Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2017-04-17T00:00:00
| 66.535545
| 66.568403
| 65.673045
| 65.960549
| 184,800
| 65.830759
| 65.660725
| 65.533733
| 64.234838
| 63.139958
| 62.246403
| 61.534272
| 65.953579
| 65.917764
| 65.848315
| 65.520354
| 65.361334
| 64.362322
| 63.562425
| 62.964437
| 61.142571
| 66.019236
| 65.785972
| 65.724252
| 65.049872
| 64.244875
| 63.560334
| 61.88122
| 66.228558
| 66.22902
| 66.278784
| 65.95989
| 66.292075
| 66.48892
| 66.273552
| 64.733794
| 0.527561
| 0.544656
| 11.393407
| 23.877405
| 18.319837
| 65.574478
| 64.716091
| 62.967926
| 62.143958
| 57.143077
| 64.416267
| 66.568403
| 98.473247
| 88.870736
| 66.035322
| -1.526753
| 33,251,200
| 0.245444
| 86
| 47.67651
| 65.660725
| 0.50152
| 66.663766
| 64.657685
| 0.683543
| 65.559021
| 66.926107
| 64.191935
| 66.568403
| 64.416267
| 65.492335
| 65.760673
| 65.396507
| 64.955672
| 66.201508
| 66.565674
| 66.060499
| 65.746287
| 65.492335
| 65.238383
| 64.876824
| 64.416267
| 66.568403
| 0
| 0.009174
| 184,800
| 0
|
ATO
| 2017-04-18T00:00:00
| 66.387688
| 66.65876
| 65.944117
| 66.650544
| 329,500
| 65.988473
| 65.749028
| 65.62179
| 64.323256
| 63.22275
| 62.319136
| 61.53807
| 66.040401
| 66.003205
| 65.931295
| 65.599202
| 65.440284
| 64.441748
| 63.636774
| 63.032224
| 61.194761
| 66.120496
| 65.855206
| 65.789941
| 65.134297
| 64.330341
| 63.64234
| 61.929513
| 66.343873
| 66.323333
| 66.371542
| 66.088704
| 66.343489
| 66.547775
| 66.362081
| 64.849875
| 0.531509
| 0.542027
| 11.651245
| 23.123273
| 17.090014
| 65.882513
| 65.151447
| 62.967926
| 62.143958
| 54.268508
| 64.416267
| 66.65876
| 87.912013
| 87.644595
| 68.372849
| -12.087987
| 32,921,700
| 0.29633
| 85
| 47.689757
| 65.749028
| 0.462927
| 66.674883
| 64.823174
| 0.68589
| 65.637941
| 67.009722
| 64.266161
| 66.65876
| 64.416267
| 65.537513
| 66.258998
| 65.949593
| 65.36364
| 66.844951
| 67.154356
| 66.129532
| 65.802128
| 65.537513
| 65.272899
| 64.89616
| 64.416267
| 66.65876
| 1
| -0.049591
| 0
| 329,500
|
ATO
| 2017-04-19T00:00:00
| 65.763397
| 66.363041
| 65.640188
| 66.363041
| 278,300
| 66.02215
| 65.7556
| 65.678631
| 64.409642
| 63.286765
| 62.38936
| 61.542176
| 65.985
| 65.959604
| 65.905465
| 65.614129
| 65.465139
| 64.493577
| 63.692738
| 63.086306
| 61.240221
| 66.079573
| 65.856575
| 65.800834
| 65.190774
| 64.3972
| 63.710543
| 61.971556
| 66.269586
| 66.265797
| 66.340251
| 66.172934
| 66.373294
| 66.593053
| 66.442561
| 64.963179
| 0.478745
| 0.52937
| 11.307218
| 21.497655
| 18.74699
| 65.952345
| 65.286988
| 62.967926
| 62.143958
| 52.046741
| 64.416267
| 66.65876
| 60.072886
| 82.152715
| 25.42801
| -39.927114
| 32,643,400
| 0.215097
| 84
| 47.700559
| 65.7556
| 0.46211
| 66.67982
| 64.831379
| 0.700559
| 65.64989
| 67.051009
| 64.248771
| 66.65876
| 64.416267
| 65.537513
| 66.330188
| 66.001616
| 65.615545
| 66.71626
| 67.044831
| 66.129532
| 65.802128
| 65.537513
| 65.272899
| 64.89616
| 64.416267
| 66.65876
| 1
| -0.099587
| 0
| 278,300
|
ATO
| 2017-04-20T00:00:00
| 65.648407
| 65.829122
| 65.221268
| 65.779838
| 254,000
| 66.013115
| 65.757653
| 65.677645
| 64.481805
| 63.35469
| 62.461537
| 61.543045
| 65.917682
| 65.903022
| 65.865918
| 65.617245
| 65.479237
| 64.538865
| 63.744203
| 63.137041
| 61.284083
| 66.01162
| 65.846366
| 65.798509
| 65.239353
| 64.459349
| 63.775078
| 62.012414
| 66.031374
| 66.071473
| 66.18844
| 66.204964
| 66.379761
| 66.624588
| 66.513448
| 65.073219
| 0.422776
| 0.508051
| 10.739168
| 20.250886
| 21.656684
| 65.940014
| 65.537513
| 62.98436
| 62.143958
| 60.407377
| 64.416267
| 66.65876
| 54.9451
| 67.643333
| -14.479544
| -45.0549
| 32,389,400
| 0.209987
| 83
| 47.710343
| 65.757653
| 0.461508
| 66.680668
| 64.834638
| 0.679437
| 65.649748
| 67.008622
| 64.290874
| 66.65876
| 64.416267
| 65.537513
| 65.922209
| 65.481377
| 65.199356
| 66.20423
| 66.645062
| 66.129532
| 65.802128
| 65.537513
| 65.272899
| 64.89616
| 64.416267
| 66.65876
| 1
| -0.141836
| 0
| 254,000
|
ATO
| 2017-04-24T00:00:00
| 65.722336
| 65.903051
| 65.418406
| 65.812693
| 375,600
| 65.961362
| 65.73917
| 65.692433
| 64.647527
| 63.477258
| 62.585557
| 61.550835
| 65.8237
| 65.821296
| 65.805889
| 65.623265
| 65.504699
| 64.624295
| 63.843157
| 63.235545
| 61.370511
| 65.886765
| 65.826809
| 65.793075
| 65.327765
| 64.578424
| 63.900093
| 62.094109
| 65.539554
| 65.650931
| 65.817829
| 66.123677
| 66.338967
| 66.651788
| 66.627187
| 65.282437
| 0.333059
| 0.450678
| 9.331475
| 19.320149
| 19.522271
| 65.940014
| 65.537513
| 63.4649
| 62.624498
| 62.09172
| 64.580552
| 66.65876
| 54.940784
| 53.844753
| 1.135321
| -45.059216
| 32,379,300
| 0.19668
| 83
| 47.739604
| 65.73917
| 0.462448
| 66.664066
| 64.814274
| 0.677677
| 65.650176
| 67.005529
| 64.294822
| 66.65876
| 64.416267
| 65.537513
| 65.640192
| 65.336266
| 65.098053
| 65.878404
| 66.18233
| 66.129532
| 65.802128
| 65.537513
| 65.272899
| 64.89616
| 64.416267
| 66.65876
| 0
| -0.106642
| 0
| 375,600
|
ATO
| 2017-04-25T00:00:00
| 66.091972
| 66.289113
| 65.106263
| 65.640192
| 268,900
| 65.979433
| 65.745331
| 65.751246
| 64.737054
| 63.546198
| 62.640937
| 61.558481
| 65.877354
| 65.87051
| 65.849902
| 65.665874
| 65.549874
| 64.681851
| 63.902336
| 63.292108
| 61.41749
| 65.910513
| 65.860409
| 65.823809
| 65.38441
| 64.647232
| 63.969527
| 62.139294
| 65.625134
| 65.649494
| 65.773297
| 66.076825
| 66.315737
| 66.660084
| 66.676143
| 65.383324
| 0.331209
| 0.426784
| 9.320415
| 20.821611
| 17.321372
| 65.882512
| 65.537513
| 63.850759
| 62.624498
| 59.440717
| 65.106263
| 66.65876
| 63.491869
| 56.693676
| 25.089122
| -36.508131
| 32,648,200
| 0.193309
| 84
| 47.750173
| 65.745331
| 0.466471
| 66.678273
| 64.81239
| 0.685891
| 65.692251
| 67.064034
| 64.320469
| 66.65876
| 64.416267
| 65.537513
| 65.681264
| 65.459477
| 65.196619
| 65.944122
| 66.165909
| 66.129532
| 65.802128
| 65.537513
| 65.272899
| 64.89616
| 64.416267
| 66.65876
| 0
| -0.045739
| 268,900
| 0
|
ATO
| 2017-04-26T00:00:00
| 66.757309
| 67.094097
| 65.911241
| 66.124814
| 404,100
| 66.043506
| 65.781063
| 65.79626
| 64.836948
| 63.628692
| 62.727715
| 61.56909
| 66.053345
| 66.031746
| 65.989503
| 65.765096
| 65.642754
| 64.763242
| 63.977467
| 63.360726
| 61.470623
| 66.051945
| 65.956788
| 65.901198
| 65.463636
| 64.731735
| 64.051039
| 62.191024
| 66.040007
| 65.942538
| 65.918861
| 66.102926
| 66.313523
| 66.679921
| 66.727965
| 65.484691
| 0.379061
| 0.41724
| 10.465225
| 25.935301
| 15.446057
| 66.10018
| 65.755182
| 63.89594
| 62.669678
| 63.135637
| 65.106263
| 67.094097
| 83.057547
| 67.1634
| 152.528472
| -16.942453
| 33,052,300
| 0.186141
| 85
| 47.766607
| 65.781063
| 0.515265
| 66.811592
| 64.750534
| 0.719922
| 65.793686
| 67.233529
| 64.353842
| 67.094097
| 64.416267
| 65.755182
| 65.829116
| 65.369119
| 64.646266
| 66.551969
| 67.011966
| 66.462129
| 66.071166
| 65.755182
| 65.439198
| 64.989323
| 64.416267
| 67.094097
| 0
| 0.006562
| 404,100
| 0
|
ATO
| 2017-04-27T00:00:00
| 66.864113
| 67.414467
| 66.773755
| 66.921612
| 302,700
| 66.118259
| 65.844723
| 65.846531
| 64.945349
| 63.723062
| 62.8234
| 61.58096
| 66.215499
| 66.183085
| 66.124058
| 65.865006
| 65.736704
| 64.845629
| 64.053431
| 63.4301
| 61.524289
| 66.201146
| 66.059935
| 65.983341
| 65.543132
| 64.816878
| 64.132948
| 62.243711
| 66.552573
| 66.370472
| 66.187034
| 66.190635
| 66.334645
| 66.710973
| 66.782997
| 65.586608
| 0.420752
| 0.417942
| 11.90633
| 27.323296
| 14.506389
| 66.260365
| 65.915367
| 63.89594
| 62.669678
| 61.589374
| 65.106263
| 67.414467
| 76.156604
| 74.23534
| 205.504074
| -23.843396
| 33,355,000
| 0.183869
| 86
| 47.778968
| 65.844723
| 0.566626
| 66.977975
| 64.711471
| 0.707601
| 65.895631
| 67.310834
| 64.480428
| 67.414467
| 64.416267
| 65.915367
| 66.587549
| 66.081001
| 65.404693
| 67.263857
| 67.770405
| 66.706892
| 66.269155
| 65.915367
| 65.561579
| 65.057882
| 64.416267
| 67.414467
| 0
| 0.051246
| 0
| 302,700
|
ATO
| 2017-04-28T00:00:00
| 66.551956
| 66.83946
| 66.001602
| 66.83946
| 891,800
| 66.18972
| 65.927686
| 65.875115
| 65.040156
| 63.8124
| 62.905266
| 61.58792
| 66.28279
| 66.250153
| 66.189889
| 65.927456
| 65.799416
| 64.912544
| 64.119182
| 63.491919
| 61.574316
| 66.28
| 66.127291
| 66.037605
| 65.606136
| 64.891322
| 64.206781
| 62.293173
| 66.861606
| 66.686335
| 66.434762
| 66.293203
| 66.367934
| 66.746668
| 66.836912
| 65.687495
| 0.423719
| 0.419098
| 11.794132
| 25.15986
| 20.446215
| 66.260365
| 65.915367
| 63.969868
| 62.669678
| 59.615175
| 65.106263
| 67.414467
| 62.632813
| 73.948988
| 98.369101
| -37.367187
| 32,463,200
| 0.26616
| 85
| 47.814699
| 65.927686
| 0.54078
| 67.009245
| 64.846126
| 0.733419
| 65.958138
| 67.424975
| 64.491301
| 67.414467
| 64.416267
| 65.915367
| 67.017445
| 66.620423
| 66.376734
| 67.261135
| 67.658157
| 66.706892
| 66.269155
| 65.915367
| 65.561579
| 65.057882
| 64.416267
| 67.414467
| 1
| -0.010806
| 0
| 891,800
|
ATO
| 2017-05-01T00:00:00
| 66.29734
| 66.765553
| 66.116626
| 66.765553
| 357,900
| 66.1659
| 65.99833
| 65.893844
| 65.126441
| 63.889631
| 62.987199
| 61.596229
| 66.2857
| 66.258732
| 66.20642
| 65.961082
| 65.837718
| 64.966849
| 64.176502
| 63.547472
| 61.621311
| 66.299567
| 66.162496
| 66.070083
| 65.655438
| 64.956715
| 64.273951
| 62.340033
| 66.846765
| 66.770339
| 66.569914
| 66.375777
| 66.40306
| 66.781832
| 66.886212
| 65.786104
| 0.400904
| 0.415459
| 11.689949
| 23.64305
| 19.213576
| 66.260365
| 65.915367
| 64.197814
| 62.702536
| 54.825765
| 65.106263
| 67.414467
| 51.601908
| 63.463775
| 72.069108
| -48.398092
| 32,105,300
| 0.271369
| 84
| 47.828806
| 65.99833
| 0.486931
| 66.972192
| 65.024467
| 0.74574
| 65.990443
| 67.481924
| 64.498962
| 67.414467
| 64.416267
| 65.915367
| 66.46434
| 66.089219
| 65.626481
| 66.927077
| 67.302198
| 66.706892
| 66.269155
| 65.915367
| 65.561579
| 65.057882
| 64.416267
| 67.414467
| 1
| -0.063805
| 0
| 357,900
|
ATO
| 2017-05-02T00:00:00
| 66.305534
| 66.921604
| 66.116604
| 66.248035
| 266,500
| 66.157684
| 66.073079
| 65.907315
| 65.210603
| 63.962399
| 63.069948
| 61.604701
| 66.289667
| 66.267242
| 66.221668
| 65.992396
| 65.873704
| 65.019347
| 64.232529
| 63.602087
| 61.66792
| 66.324955
| 66.191754
| 66.101752
| 65.701677
| 65.020292
| 64.33966
| 62.386892
| 66.63633
| 66.685592
| 66.614303
| 66.432238
| 66.437922
| 66.814457
| 66.931333
| 65.882328
| 0.379114
| 0.40819
| 11.818326
| 23.325685
| 17.781471
| 66.260365
| 65.915367
| 64.388086
| 62.702536
| 52.484142
| 65.106263
| 67.414467
| 51.956902
| 55.397208
| 65.217371
| -48.043098
| 32,371,800
| 0.218236
| 85
| 47.839301
| 66.073079
| 0.402411
| 66.877901
| 65.268256
| 0.763343
| 66.020452
| 67.547137
| 64.493767
| 67.414467
| 64.580552
| 65.99751
| 66.393173
| 66.020793
| 65.744245
| 66.669721
| 67.042101
| 66.745663
| 66.331912
| 65.99751
| 65.663108
| 65.18701
| 64.580552
| 67.414467
| 0
| -0.008801
| 266,500
| 0
|
ATO
| 2017-05-03T00:00:00
| 65.804482
| 66.28091
| 65.697698
| 66.083764
| 236,600
| 66.161793
| 66.091972
| 65.897787
| 65.268412
| 64.024675
| 63.13748
| 61.611313
| 66.19263
| 66.183104
| 66.157486
| 65.975313
| 65.868379
| 65.050136
| 64.273896
| 63.645699
| 61.70908
| 66.260737
| 66.166173
| 66.093842
| 65.724966
| 65.068768
| 64.39381
| 62.428681
| 66.261005
| 66.398588
| 66.504625
| 66.420521
| 66.455761
| 66.833238
| 66.967124
| 65.974098
| 0.317752
| 0.390102
| 11.189806
| 21.992715
| 20.703691
| 66.260365
| 65.915367
| 64.5421
| 62.718886
| 46.374407
| 65.106263
| 67.414467
| 30.249424
| 44.602745
| -17.423781
| -69.750576
| 32,135,200
| 0.163512
| 84
| 47.848357
| 66.091972
| 0.37863
| 66.849232
| 65.334711
| 0.767448
| 65.999883
| 67.53478
| 64.464986
| 67.414467
| 65.106263
| 66.260365
| 66.447914
| 65.974224
| 65.642913
| 66.779224
| 67.252915
| 66.869731
| 66.532733
| 66.260365
| 65.987997
| 65.600219
| 65.106263
| 67.414467
| 1
| -0.061728
| 0
| 236,600
|
ATO
| 2017-05-04T00:00:00
| 66.847679
| 66.913395
| 64.523047
| 66.206968
| 433,000
| 66.28172
| 66.147417
| 65.948058
| 65.343655
| 64.102167
| 63.208992
| 61.62302
| 66.32364
| 66.303936
| 66.263669
| 66.054619
| 65.94371
| 65.120628
| 64.341627
| 63.709104
| 61.76021
| 66.385443
| 66.238145
| 66.16691
| 65.786898
| 65.143057
| 64.467279
| 62.480784
| 66.233898
| 66.324569
| 66.497122
| 66.445831
| 66.487353
| 66.856151
| 67.005076
| 66.065671
| 0.349273
| 0.381936
| 11.778037
| 17.707261
| 26.24501
| 65.968757
| 65.915367
| 64.658472
| 62.722981
| 59.967574
| 64.523047
| 67.414467
| 80.397592
| 54.201306
| 3.879059
| -19.602408
| 32,568,200
| 0.183876
| 85
| 47.865866
| 66.147417
| 0.404495
| 66.956408
| 65.338427
| 0.880687
| 66.080626
| 67.842001
| 64.319251
| 67.414467
| 64.523047
| 65.968757
| 65.927697
| 65.574483
| 65.344485
| 66.157695
| 66.510909
| 66.732092
| 66.309945
| 65.968757
| 65.62757
| 65.141811
| 64.523047
| 67.414467
| 0
| -0.006673
| 433,000
| 0
|
ATO
| 2017-05-05T00:00:00
| 67.496635
| 67.660925
| 66.888781
| 67.258421
| 356,400
| 66.473936
| 66.222167
| 66.052216
| 65.415776
| 64.182868
| 63.285931
| 61.639061
| 66.558239
| 66.52079
| 66.453356
| 66.185711
| 66.063166
| 65.213805
| 64.424654
| 63.784105
| 61.817289
| 66.606337
| 66.366642
| 66.286032
| 65.871329
| 65.232385
| 64.552183
| 62.539228
| 66.633453
| 66.585582
| 66.671949
| 66.55741
| 66.547266
| 66.891934
| 67.050968
| 66.159353
| 0.421757
| 0.389901
| 11.21605
| 22.652514
| 24.496127
| 66.091986
| 66.038596
| 64.845452
| 62.722981
| 59.574756
| 64.523047
| 67.660925
| 94.764323
| 68.470447
| 177.533207
| -5.235677
| 32,924,600
| 0.18329
| 86
| 47.880746
| 66.222167
| 0.50242
| 67.227008
| 65.217327
| 0.874822
| 66.215484
| 67.965128
| 64.465839
| 67.660925
| 64.523047
| 66.091986
| 66.094707
| 65.276019
| 63.704359
| 67.666367
| 68.485055
| 66.920385
| 66.462255
| 66.091986
| 65.721716
| 65.194553
| 64.523047
| 67.660925
| 0
| 0.040433
| 356,400
| 0
|
ATO
| 2017-05-08T00:00:00
| 67.283051
| 67.96483
| 67.028404
| 67.644474
| 282,600
| 66.630007
| 66.295684
| 66.148159
| 65.477055
| 64.271391
| 63.354692
| 61.653712
| 66.703201
| 66.659383
| 66.581002
| 66.285469
| 66.157003
| 65.294952
| 64.499875
| 63.853391
| 61.871675
| 66.753449
| 66.467679
| 66.380711
| 65.944555
| 65.313969
| 64.631334
| 62.595387
| 67.128443
| 66.96779
| 66.912599
| 66.713023
| 66.623285
| 66.933391
| 67.100682
| 66.254029
| 0.456702
| 0.403261
| 10.535042
| 23.400597
| 22.62645
| 66.243938
| 66.190548
| 64.845452
| 62.722981
| 58.80465
| 64.523047
| 67.96483
| 80.191101
| 85.117672
| 167.24019
| -19.808899
| 32,642,000
| 0.184387
| 85
| 47.8924
| 66.295684
| 0.545113
| 67.38591
| 65.205458
| 0.890664
| 66.317157
| 68.098485
| 64.535829
| 67.96483
| 64.523047
| 66.243938
| 67.34878
| 67.036636
| 66.576637
| 67.80878
| 68.120924
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 1
| -0.019493
| 0
| 282,600
|
ATO
| 2017-05-09T00:00:00
| 66.165894
| 67.192676
| 66.091962
| 67.18446
| 330,900
| 66.637399
| 66.308416
| 66.202372
| 65.514511
| 64.340119
| 63.412445
| 61.659669
| 66.59574
| 66.569658
| 66.517139
| 66.274599
| 66.157687
| 65.329106
| 64.543717
| 63.899183
| 61.914404
| 66.669065
| 66.455318
| 66.382075
| 65.971568
| 65.363824
| 64.687001
| 62.640284
| 67.153996
| 67.019232
| 66.929347
| 66.802757
| 66.679185
| 66.960562
| 67.140964
| 66.345067
| 0.389758
| 0.40056
| 10.762933
| 21.185636
| 27.926532
| 66.243938
| 66.190548
| 64.847503
| 62.722981
| 53.608235
| 64.523047
| 67.96483
| 47.732427
| 74.229284
| 31.718683
| -52.267573
| 32,311,100
| 0.112733
| 84
| 47.905243
| 66.308416
| 0.538596
| 67.385609
| 65.231224
| 0.922349
| 66.302751
| 68.147448
| 64.458053
| 67.96483
| 64.523047
| 66.243938
| 67.425428
| 66.886026
| 66.489002
| 67.822452
| 68.361854
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 1
| -0.070633
| 0
| 330,900
|
ATO
| 2017-05-10T00:00:00
| 66.445175
| 66.666964
| 66.050894
| 66.215177
| 237,500
| 66.606186
| 66.324846
| 66.243115
| 65.557225
| 64.416055
| 63.485566
| 61.669283
| 66.565627
| 66.547024
| 66.506068
| 66.290106
| 66.179801
| 65.372874
| 64.593756
| 63.949599
| 61.959486
| 66.634115
| 66.468342
| 66.400752
| 66.008065
| 65.419221
| 64.747055
| 62.687901
| 66.886081
| 66.901031
| 66.849
| 66.851369
| 66.723745
| 66.980942
| 67.175292
| 66.43354
| 0.355147
| 0.391478
| 11.018333
| 20.124584
| 26.861735
| 66.243938
| 66.243938
| 64.816701
| 62.722981
| 56.938362
| 64.523047
| 67.96483
| 55.846874
| 61.256801
| 15.858598
| -44.153126
| 32,548,600
| 0.087961
| 85
| 47.914591
| 66.324846
| 0.537447
| 67.39974
| 65.249952
| 0.922936
| 66.316315
| 68.162186
| 64.470444
| 67.96483
| 64.523047
| 66.243938
| 66.483511
| 65.774345
| 65.382796
| 66.875059
| 67.584225
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| -0.014004
| 237,500
| 0
|
ATO
| 2017-05-11T00:00:00
| 66.36306
| 66.387702
| 65.853773
| 66.141271
| 350,900
| 66.556081
| 66.33717
| 66.268087
| 65.592876
| 64.48273
| 63.553049
| 61.679939
| 66.525113
| 66.513576
| 66.484066
| 66.296738
| 66.193898
| 65.411705
| 64.640316
| 63.99739
| 62.003303
| 66.58991
| 66.471982
| 66.409979
| 66.039666
| 65.470458
| 64.804035
| 62.734606
| 66.51662
| 66.661713
| 66.72488
| 66.842345
| 66.753994
| 66.994374
| 67.203609
| 66.518899
| 0.317431
| 0.376668
| 11.472263
| 19.133897
| 27.180207
| 66.243938
| 66.243938
| 64.816701
| 62.722981
| 56.857297
| 64.523047
| 67.96483
| 53.461041
| 52.346781
| -13.315296
| -46.538959
| 32,197,700
| 0.111739
| 84
| 47.928323
| 66.33717
| 0.535242
| 67.407653
| 65.266686
| 0.926454
| 66.320767
| 68.173676
| 64.467858
| 67.96483
| 64.523047
| 66.243938
| 66.387678
| 66.108392
| 65.771608
| 66.724461
| 67.003747
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 1
| -0.065517
| 350,900
| 0
|
ATO
| 2017-05-12T00:00:00
| 66.814842
| 66.979131
| 66.23163
| 66.53556
| 378,800
| 66.582369
| 66.386045
| 66.300615
| 65.633947
| 64.557171
| 63.615576
| 61.69588
| 66.583059
| 66.568352
| 66.534955
| 66.343838
| 66.241663
| 65.46673
| 64.697541
| 64.053181
| 62.051179
| 66.636958
| 66.517474
| 66.452037
| 66.087587
| 65.531829
| 64.868625
| 62.785699
| 66.41495
| 66.541928
| 66.696562
| 66.823234
| 66.783346
| 67.00891
| 67.231754
| 66.602742
| 0.320305
| 0.365396
| 11.03263
| 22.901045
| 25.473305
| 66.243938
| 66.243938
| 64.816701
| 62.722981
| 59.023205
| 64.523047
| 67.96483
| 66.587443
| 58.631786
| 51.436814
| -33.412557
| 32,576,500
| 0.128459
| 85
| 47.943487
| 66.386045
| 0.531817
| 67.449679
| 65.322411
| 0.94523
| 66.367822
| 68.258282
| 64.477362
| 67.96483
| 64.523047
| 66.243938
| 66.201512
| 66.015322
| 65.667583
| 66.54925
| 66.73544
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| -0.009232
| 378,800
| 0
|
ATO
| 2017-05-15T00:00:00
| 66.831261
| 67.118759
| 66.609472
| 66.740903
| 319,200
| 66.635761
| 66.40083
| 66.341357
| 65.682576
| 64.623991
| 63.678675
| 61.710047
| 66.632699
| 66.616154
| 66.58054
| 66.388149
| 66.287017
| 65.520241
| 64.753691
| 64.108193
| 62.098742
| 66.682211
| 66.559876
| 66.492856
| 66.13454
| 65.591673
| 64.932302
| 62.836797
| 66.538959
| 66.543665
| 66.691211
| 66.812958
| 66.808734
| 67.024272
| 67.259922
| 66.68489
| 0.320215
| 0.35636
| 10.432948
| 23.099931
| 24.351256
| 66.243938
| 66.243938
| 64.833135
| 62.722981
| 56.484242
| 64.523047
| 67.96483
| 67.064477
| 62.370987
| 75.30233
| -32.935523
| 32,895,700
| 0.095837
| 86
| 47.956258
| 66.40083
| 0.540236
| 67.481303
| 65.320358
| 0.897118
| 66.411959
| 68.206195
| 64.617722
| 67.96483
| 64.523047
| 66.243938
| 66.675201
| 66.371271
| 65.9277
| 67.118772
| 67.422702
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| 0.038937
| 319,200
| 0
|
ATO
| 2017-05-16T00:00:00
| 65.985199
| 67.05305
| 65.911267
| 66.905193
| 253,400
| 66.603728
| 66.380706
| 66.344315
| 65.718719
| 64.68345
| 63.730783
| 61.718007
| 66.503199
| 66.501435
| 66.488949
| 66.351518
| 66.2638
| 65.538474
| 64.786099
| 64.145361
| 62.137413
| 66.563927
| 66.520292
| 66.465459
| 66.146408
| 65.627495
| 64.977976
| 62.879336
| 66.46905
| 66.455575
| 66.54445
| 66.759038
| 66.806592
| 67.023646
| 67.278649
| 66.76185
| 0.249004
| 0.334888
| 10.714343
| 20.87943
| 27.888608
| 66.243938
| 66.243938
| 64.882435
| 62.772281
| 43.435977
| 64.523047
| 67.96483
| 42.482399
| 58.71144
| -7.745219
| -57.517601
| 32,642,300
| 0.053794
| 85
| 47.96593
| 66.380706
| 0.54819
| 67.477085
| 65.284327
| 0.894184
| 66.371315
| 68.159684
| 64.582946
| 67.96483
| 64.523047
| 66.243938
| 66.853164
| 66.587569
| 66.343877
| 67.096856
| 67.36245
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 1
| -0.020073
| 0
| 253,400
|
ATO
| 2017-05-17T00:00:00
| 66.165894
| 66.502675
| 65.623749
| 65.985179
| 420,100
| 66.639869
| 66.400831
| 66.346287
| 65.760447
| 64.750981
| 63.785922
| 61.728363
| 66.435738
| 66.440427
| 66.439249
| 66.334643
| 66.256269
| 65.563079
| 64.82241
| 64.185372
| 62.177497
| 66.48432
| 66.499833
| 66.451735
| 66.163944
| 65.666506
| 65.026196
| 62.923594
| 66.310844
| 66.324278
| 66.37116
| 66.684837
| 66.79021
| 67.012957
| 67.290419
| 66.834667
| 0.204789
| 0.308868
| 11.285982
| 19.338388
| 28.24464
| 66.794289
| 66.243938
| 64.882435
| 62.772281
| 44.137802
| 64.523047
| 67.96483
| 47.732427
| 52.426434
| -45.330408
| -52.267573
| 33,062,400
| 0.092344
| 86
| 47.982102
| 66.400831
| 0.531468
| 67.463766
| 65.337895
| 0.910025
| 66.351751
| 68.171801
| 64.531701
| 67.96483
| 64.523047
| 66.243938
| 66.316505
| 65.579961
| 65.174723
| 66.721743
| 67.458288
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| 0.029574
| 420,100
| 0
|
ATO
| 2017-05-18T00:00:00
| 66.380661
| 66.719335
| 65.645485
| 66.281534
| 326,900
| 66.593167
| 66.437444
| 66.35685
| 65.829142
| 64.806566
| 63.840024
| 61.7406
| 66.424723
| 66.429561
| 66.430235
| 66.338826
| 66.265837
| 65.595141
| 64.863416
| 64.228843
| 62.21932
| 66.437192
| 66.497913
| 66.454379
| 66.188266
| 65.709393
| 65.077577
| 62.969885
| 66.192515
| 66.245531
| 66.279102
| 66.61239
| 66.771833
| 66.999497
| 67.297227
| 66.904474
| 0.184945
| 0.284084
| 11.481426
| 19.412527
| 25.744543
| 66.794289
| 66.243938
| 64.882435
| 62.772281
| 48.537908
| 64.523047
| 67.96483
| 53.972434
| 48.06242
| -25.909665
| -46.027566
| 33,389,300
| 0.093876
| 87
| 47.994815
| 66.437444
| 0.50127
| 67.439983
| 65.434904
| 0.925121
| 66.354504
| 68.204746
| 64.504263
| 67.96483
| 64.523047
| 66.243938
| 66.097439
| 65.692203
| 65.218513
| 66.571129
| 66.976365
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| 0.071874
| 326,900
| 0
|
ATO
| 2017-05-19T00:00:00
| 66.975418
| 67.082801
| 65.942867
| 66.512831
| 244,600
| 66.541045
| 66.507491
| 66.402373
| 65.915975
| 64.887721
| 63.900482
| 61.757061
| 66.534862
| 66.528807
| 66.514109
| 66.396698
| 66.320421
| 65.64927
| 64.918995
| 64.28323
| 62.266644
| 66.506692
| 66.549148
| 66.501961
| 66.233218
| 65.766468
| 65.139664
| 63.021973
| 66.36875
| 66.372508
| 66.366039
| 66.585587
| 66.768583
| 66.995956
| 67.305593
| 66.973751
| 0.214736
| 0.270214
| 11.119797
| 20.558639
| 23.378818
| 66.408213
| 66.243938
| 64.882435
| 62.772281
| 55.470115
| 64.523047
| 67.96483
| 71.252929
| 57.652597
| 33.773904
| -28.747071
| 33,633,900
| 0.143889
| 88
| 48.004623
| 66.507491
| 0.471321
| 67.450133
| 65.564848
| 0.960193
| 66.413639
| 68.334024
| 64.493254
| 67.96483
| 64.523047
| 66.243938
| 66.248494
| 65.777652
| 65.174644
| 66.851502
| 67.322343
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| 0.107682
| 244,600
| 0
|
ATO
| 2017-05-22T00:00:00
| 67.347153
| 67.528883
| 66.620239
| 67.008479
| 395,800
| 66.547456
| 66.588731
| 66.434837
| 65.984285
| 64.968171
| 63.963678
| 61.774978
| 66.69732
| 66.677597
| 66.64227
| 66.483103
| 66.3994
| 65.715853
| 64.982894
| 64.343902
| 62.317196
| 66.653257
| 66.629116
| 66.574636
| 66.289343
| 65.83119
| 65.207915
| 63.077596
| 66.803825
| 66.691325
| 66.597771
| 66.620236
| 66.788452
| 67.007105
| 67.319481
| 67.043817
| 0.265283
| 0.269228
| 10.482753
| 22.644924
| 21.669485
| 66.576316
| 66.243938
| 64.882435
| 62.772281
| 57.937275
| 64.523047
| 67.96483
| 82.053571
| 69.092978
| 94.931199
| -17.946429
| 34,029,700
| 0.163593
| 89
| 48.020783
| 66.588731
| 0.46889
| 67.526511
| 65.650952
| 0.967596
| 66.502545
| 68.437736
| 64.567354
| 67.96483
| 64.523047
| 66.243938
| 66.667029
| 66.251256
| 65.527094
| 67.391191
| 67.806963
| 67.152569
| 66.650069
| 66.243938
| 65.837808
| 65.259589
| 64.523047
| 67.96483
| 0
| 0.137759
| 395,800
| 0
|
ATO
| 2017-05-23T00:00:00
| 67.809723
| 68.016233
| 67.157156
| 67.454531
| 331,700
| 66.711839
| 66.674619
| 66.491719
| 66.056754
| 65.046077
| 64.039992
| 61.798799
| 66.919801
| 66.883438
| 66.821878
| 66.603705
| 66.507886
| 65.797966
| 65.057285
| 64.412532
| 62.371848
| 66.88276
| 66.745401
| 66.680397
| 66.360929
| 65.905967
| 65.284074
| 63.137643
| 67.386875
| 67.184507
| 66.9526
| 66.740903
| 66.84046
| 67.038577
| 67.343498
| 67.116226
| 0.338763
| 0.283135
| 10.499016
| 25.006497
| 20.168101
| 66.819991
| 66.26964
| 65.145285
| 62.920131
| 65.37036
| 64.523047
| 68.016233
| 94.088196
| 82.464899
| 141.337276
| -5.911804
| 34,361,400
| 0.161162
| 90
| 48.034629
| 66.674619
| 0.526848
| 67.728315
| 65.620922
| 0.985542
| 66.627038
| 68.598121
| 64.655955
| 68.016233
| 64.523047
| 66.26964
| 67.165425
| 66.801967
| 66.25678
| 67.710611
| 68.074069
| 67.191841
| 66.681836
| 66.26964
| 65.857444
| 65.270589
| 64.523047
| 68.016233
| 0
| 0.162786
| 331,700
| 0
|
ATO
| 2017-05-24T00:00:00
| 67.867554
| 68.148405
| 67.652781
| 67.908852
| 288,000
| 66.854076
| 66.730131
| 66.575885
| 66.127258
| 65.131723
| 64.109045
| 61.824927
| 67.109351
| 67.062368
| 66.982751
| 66.7186
| 66.612476
| 65.879126
| 65.131239
| 64.480949
| 62.426532
| 67.09289
| 66.859014
| 66.78623
| 66.43194
| 65.980217
| 65.359867
| 63.198029
| 67.879748
| 67.662129
| 67.345942
| 66.924061
| 66.921083
| 67.087031
| 67.376255
| 67.19059
| 0.397085
| 0.305925
| 10.672174
| 25.075057
| 19.335746
| 66.886077
| 66.335726
| 65.51698
| 62.96531
| 59.208447
| 65.623749
| 68.148405
| 88.87567
| 88.339146
| 158.296972
| -11.12433
| 34,649,400
| 0.133516
| 91
| 48.046671
| 66.730131
| 0.590648
| 67.911427
| 65.548835
| 0.850204
| 66.745183
| 68.445591
| 65.044774
| 68.148405
| 64.523047
| 66.335726
| 67.661037
| 67.305841
| 66.80196
| 68.164919
| 68.520115
| 67.29282
| 66.763518
| 66.335726
| 65.907934
| 65.298874
| 64.523047
| 68.148405
| 0
| 0.18337
| 0
| 288,000
|
ATO
| 2017-05-25T00:00:00
| 68.644012
| 68.759658
| 67.735369
| 67.983183
| 356,000
| 67.082172
| 66.819126
| 66.695709
| 66.186677
| 65.219773
| 64.189945
| 61.855784
| 67.416283
| 67.34994
| 67.23833
| 66.893638
| 66.768748
| 65.987553
| 65.22368
| 64.563385
| 62.488397
| 67.418333
| 67.041288
| 66.945317
| 66.530637
| 66.072645
| 65.449669
| 63.26588
| 68.390905
| 68.191798
| 67.857434
| 67.202959
| 67.046242
| 67.16269
| 67.424302
| 67.269682
| 0.500194
| 0.344779
| 11.516307
| 27.985909
| 17.709091
| 67.191703
| 66.641352
| 65.619666
| 62.96531
| 60.12651
| 65.623749
| 68.759658
| 96.312225
| 93.09203
| 206.018339
| -3.687775
| 35,005,400
| 0.202342
| 92
| 48.062117
| 66.819126
| 0.729637
| 68.2784
| 65.359853
| 0.865279
| 66.926023
| 68.656581
| 65.195466
| 68.759658
| 64.523047
| 66.641352
| 67.88958
| 67.630755
| 67.393956
| 68.126379
| 68.385203
| 67.759818
| 67.141272
| 66.641352
| 66.141432
| 65.429682
| 64.523047
| 68.759658
| 0
| 0.200052
| 356,000
| 0
|
ATO
| 2017-05-26T00:00:00
| 68.437515
| 68.809238
| 68.255785
| 68.677068
| 368,900
| 67.244439
| 66.913404
| 66.810231
| 66.250017
| 65.310405
| 64.265514
| 61.88569
| 67.62053
| 67.547681
| 67.42282
| 67.03399
| 66.897115
| 66.08363
| 65.308255
| 64.640101
| 62.547593
| 67.664759
| 67.195421
| 67.079302
| 66.618905
| 66.157323
| 65.533779
| 63.33137
| 68.71693
| 68.568841
| 68.309912
| 67.512124
| 67.195772
| 67.256472
| 67.48304
| 67.352298
| 0.558804
| 0.387584
| 12.352771
| 27.097925
| 16.88264
| 67.216493
| 66.666142
| 65.738764
| 62.96531
| 60.201828
| 65.623749
| 68.809238
| 88.330758
| 91.172885
| 189.9111
| -11.669242
| 34,636,500
| 0.156348
| 91
| 48.077938
| 66.913404
| 0.810622
| 68.534649
| 65.292159
| 0.837923
| 67.069975
| 68.745822
| 65.394128
| 68.809238
| 64.523047
| 66.666142
| 68.37968
| 67.999701
| 67.35539
| 69.023991
| 69.403969
| 67.797697
| 67.171913
| 66.666142
| 66.160372
| 65.440292
| 64.523047
| 68.809238
| 1
| 0.113315
| 0
| 368,900
|
ATO
| 2017-05-30T00:00:00
| 68.718384
| 68.867071
| 68.140151
| 68.511873
| 279,400
| 67.433151
| 67.034456
| 66.930073
| 66.311253
| 65.408375
| 64.340462
| 61.917161
| 67.840101
| 67.760536
| 67.622137
| 67.187117
| 67.037212
| 66.186954
| 65.397995
| 64.720859
| 62.608994
| 67.932749
| 67.367323
| 67.226083
| 66.715703
| 66.247006
| 65.621955
| 63.399357
| 68.930692
| 68.84035
| 68.690081
| 67.843463
| 67.365916
| 67.367171
| 67.553717
| 67.439183
| 0.620761
| 0.434219
| 12.92424
| 25.419945
| 16.822251
| 67.24541
| 66.695059
| 65.738764
| 62.96531
| 76.468019
| 65.623749
| 68.867071
| 95.415574
| 93.352853
| 169.229045
| -4.584426
| 34,915,900
| 0.208373
| 92
| 48.09007
| 67.034456
| 0.890606
| 68.815669
| 65.253244
| 0.804769
| 67.226966
| 68.836503
| 65.617429
| 68.867071
| 64.523047
| 66.695059
| 68.500846
| 68.192454
| 67.947394
| 68.745907
| 69.054298
| 67.841882
| 67.207654
| 66.695059
| 66.182464
| 65.452668
| 64.523047
| 68.867071
| 0
| 0.138589
| 279,400
| 0
|
ATO
| 2017-05-31T00:00:00
| 68.817505
| 69.073582
| 68.544916
| 68.759682
| 1,013,100
| 67.716382
| 67.160055
| 67.039094
| 66.39517
| 65.504401
| 64.419422
| 61.949491
| 68.035581
| 67.952712
| 67.80604
| 67.335334
| 67.174158
| 66.290112
| 65.487982
| 64.801981
| 62.67077
| 68.18445
| 67.537137
| 67.37127
| 66.813988
| 66.33672
| 65.710609
| 63.468017
| 69.03958
| 68.991802
| 68.958544
| 68.174387
| 67.547798
| 67.490437
| 67.635422
| 67.529974
| 0.670135
| 0.481402
| 13.699081
| 26.050989
| 16.044132
| 67.359533
| 66.798315
| 65.738764
| 62.96531
| 75.554657
| 65.623749
| 69.073582
| 92.577115
| 92.107816
| 164.961146
| -7.422885
| 35,929,000
| 0.210799
| 93
| 48.13415
| 67.160055
| 0.957047
| 69.074149
| 65.245961
| 0.798525
| 67.378446
| 68.975497
| 65.781395
| 69.073582
| 64.523047
| 66.798315
| 68.575202
| 68.283333
| 67.848282
| 69.010253
| 69.302123
| 67.999656
| 67.335278
| 66.798315
| 66.261351
| 65.496862
| 64.523047
| 69.073582
| 0
| 0.159505
| 1,013,100
| 0
|
ATO
| 2017-06-01T00:00:00
| 69.73439
| 71.023019
| 68.685321
| 68.800966
| 473,500
| 68.073232
| 67.35655
| 67.158177
| 66.477218
| 65.610691
| 64.511063
| 61.992418
| 68.375343
| 68.276654
| 68.102709
| 67.55343
| 67.371099
| 66.425182
| 65.59973
| 64.899652
| 62.741055
| 68.55136
| 67.782312
| 67.578601
| 66.944938
| 66.448036
| 65.815856
| 63.545479
| 69.335183
| 69.285728
| 69.297122
| 68.556261
| 67.759256
| 67.636801
| 67.734654
| 67.627579
| 0.774324
| 0.539987
| 16.072694
| 36.401412
| 13.148027
| 68.482943
| 67.773033
| 65.710012
| 63.737028
| 80.780263
| 65.623749
| 71.023019
| 76.133282
| 88.041991
| 206.382708
| -23.866718
| 36,402,500
| 0.21772
| 94
| 48.155599
| 67.35655
| 1.061782
| 69.480115
| 65.232985
| 0.923261
| 67.602822
| 69.449343
| 65.7563
| 71.023019
| 64.523047
| 67.773033
| 68.812001
| 68.55042
| 68.283335
| 69.079086
| 69.340667
| 69.489025
| 68.54003
| 67.773033
| 67.006036
| 65.914041
| 64.523047
| 71.023019
| 0
| 0.176591
| 473,500
| 0
|
ATO
| 2017-06-02T00:00:00
| 70.114388
| 70.37872
| 69.610502
| 70.17221
| 280,100
| 68.446604
| 67.519886
| 67.288188
| 66.567359
| 65.726295
| 64.614344
| 62.043257
| 68.723152
| 68.610787
| 68.412198
| 67.786244
| 67.582121
| 66.569857
| 65.718537
| 65.002914
| 62.814421
| 68.92248
| 68.044963
| 67.806001
| 67.087572
| 66.566554
| 65.926813
| 63.626295
| 69.802447
| 69.683574
| 69.694177
| 68.981119
| 68.000458
| 67.80619
| 67.851536
| 67.732447
| 0.877443
| 0.607478
| 18.276763
| 34.215645
| 12.358538
| 68.821629
| 67.773033
| 65.927681
| 63.954696
| 80.524986
| 65.623749
| 71.023019
| 83.17122
| 83.960539
| 180.372641
| -16.82878
| 36,682,600
| 0.178125
| 95
| 48.16849
| 67.519886
| 1.219003
| 69.957892
| 65.081879
| 0.924741
| 67.842019
| 69.6915
| 65.992537
| 71.023019
| 65.623749
| 68.323384
| 69.814243
| 68.605468
| 67.476545
| 70.943166
| 72.151941
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.190316
| 0
| 280,100
|
ATO
| 2017-06-05T00:00:00
| 69.288307
| 70.07305
| 69.263527
| 69.973923
| 261,600
| 68.677893
| 67.609469
| 67.397642
| 66.636379
| 65.825985
| 64.70871
| 62.086052
| 68.836183
| 68.733973
| 68.546984
| 67.922796
| 67.713366
| 66.676463
| 65.812478
| 65.087774
| 62.878838
| 69.075516
| 68.213385
| 67.959857
| 67.194276
| 66.660291
| 66.019366
| 63.698385
| 69.98707
| 69.877427
| 69.911361
| 69.347905
| 68.237463
| 67.977445
| 67.973131
| 67.840234
| 0.882336
| 0.662449
| 19.704094
| 31.92885
| 14.258031
| 69.090087
| 67.773033
| 66.087866
| 64.114882
| 69.769215
| 65.623749
| 71.023019
| 67.871367
| 75.72529
| 132.582181
| -32.128633
| 36,421,000
| 0.117867
| 94
| 48.180063
| 67.609469
| 1.28144
| 70.172349
| 65.046589
| 0.949139
| 67.97976
| 69.878038
| 66.081483
| 71.023019
| 65.623749
| 68.323384
| 70.034537
| 69.690353
| 69.266318
| 70.458571
| 70.802755
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 1
| 0.101099
| 0
| 261,600
|
ATO
| 2017-06-06T00:00:00
| 69.470055
| 69.602224
| 69.205722
| 69.395714
| 421,500
| 68.890183
| 67.718819
| 67.524551
| 66.709197
| 65.925811
| 64.798361
| 62.124967
| 68.962957
| 68.867806
| 68.688995
| 68.063455
| 67.848496
| 66.786015
| 65.90873
| 65.174551
| 62.944422
| 69.219546
| 68.390583
| 68.119273
| 67.3054
| 66.756188
| 66.113651
| 63.771857
| 69.951113
| 69.903452
| 69.977616
| 69.653468
| 68.469791
| 68.150645
| 68.099039
| 67.950867
| 0.890613
| 0.708082
| 20.926012
| 30.892682
| 14.268441
| 69.3379
| 67.773033
| 66.087866
| 64.114882
| 81.395036
| 65.623749
| 71.023019
| 71.237515
| 74.093367
| 114.823366
| -28.762485
| 36,842,500
| 0.152378
| 95
| 48.198843
| 67.718819
| 1.343909
| 70.406638
| 65.031001
| 0.895904
| 68.121693
| 69.913502
| 66.329884
| 71.023019
| 65.623749
| 68.323384
| 69.541628
| 69.010206
| 68.732105
| 69.819729
| 70.351151
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.124314
| 421,500
| 0
|
ATO
| 2017-06-07T00:00:00
| 69.213989
| 69.62701
| 69.172685
| 69.552663
| 366,900
| 69.03061
| 67.871224
| 67.640889
| 66.774102
| 66.020698
| 64.882022
| 62.166335
| 69.013164
| 68.930748
| 68.769763
| 68.168049
| 67.953534
| 66.88123
| 65.995711
| 65.25454
| 63.006806
| 69.27842
| 68.53298
| 68.24923
| 67.403627
| 66.842719
| 66.201089
| 63.842395
| 69.677386
| 69.754051
| 69.907522
| 69.86519
| 68.686356
| 68.317802
| 68.224288
| 68.06228
| 0.866521
| 0.73977
| 21.998044
| 29.703205
| 13.999041
| 69.379194
| 67.773033
| 66.087866
| 64.114882
| 77.092347
| 65.645485
| 71.023019
| 66.359496
| 68.489459
| 93.63612
| -33.640504
| 36,475,600
| 0.149769
| 94
| 48.214968
| 67.871224
| 1.331307
| 70.533837
| 65.208611
| 0.865576
| 68.225721
| 69.956873
| 66.49457
| 71.023019
| 65.623749
| 68.323384
| 69.426
| 69.249776
| 69.029498
| 69.646279
| 69.822503
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 1
| 0.043541
| 0
| 366,900
|
ATO
| 2017-06-08T00:00:00
| 69.007492
| 69.238783
| 68.222749
| 68.99923
| 439,400
| 69.144604
| 67.99934
| 67.769009
| 66.833398
| 66.101944
| 64.960759
| 62.206103
| 69.012029
| 68.944702
| 68.806337
| 68.244362
| 68.034608
| 66.964613
| 66.074968
| 65.328856
| 63.066514
| 69.274216
| 68.641196
| 68.354353
| 67.491211
| 66.921319
| 66.282781
| 63.910466
| 69.332658
| 69.481788
| 69.744546
| 69.967951
| 68.878047
| 68.474041
| 68.34529
| 68.172773
| 0.821299
| 0.756076
| 21.38614
| 27.182534
| 20.745179
| 69.581585
| 67.773033
| 66.087866
| 64.359885
| 73.382402
| 65.942867
| 71.023019
| 60.325466
| 65.974159
| 52.263257
| -39.674534
| 36,036,200
| 0.168608
| 93
| 48.234057
| 67.99934
| 1.309969
| 70.619279
| 65.379401
| 0.861446
| 68.300176
| 70.023068
| 66.577283
| 71.023019
| 65.623749
| 68.323384
| 69.337895
| 69.048779
| 68.883569
| 69.503105
| 69.79222
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 1
| -0.025738
| 439,400
| 0
|
ATO
| 2017-06-09T00:00:00
| 69.090073
| 69.23876
| 68.586187
| 68.966165
| 308,500
| 69.18921
| 68.135691
| 67.858705
| 66.903382
| 66.182005
| 65.041301
| 62.247622
| 69.027638
| 68.971133
| 68.849989
| 68.321245
| 68.115797
| 67.047964
| 66.154313
| 65.403336
| 63.12645
| 69.264302
| 68.745076
| 68.455973
| 67.579708
| 66.999954
| 66.36455
| 63.978963
| 69.089592
| 69.21492
| 69.544892
| 69.991762
| 69.04553
| 68.620008
| 68.461867
| 68.281939
| 0.783096
| 0.76148
| 20.817943
| 25.675453
| 19.595003
| 69.581585
| 67.773033
| 66.087866
| 64.359885
| 70.711867
| 66.620239
| 71.023019
| 56.097148
| 60.92737
| 51.047269
| -43.902852
| 36,344,700
| 0.149552
| 94
| 48.247491
| 68.135691
| 1.272065
| 70.679821
| 65.591561
| 0.826635
| 68.375404
| 70.028673
| 66.722135
| 71.023019
| 65.623749
| 68.323384
| 68.823008
| 68.407233
| 67.806974
| 69.423267
| 69.839041
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.015157
| 308,500
| 0
|
ATO
| 2017-06-12T00:00:00
| 69.304871
| 69.403992
| 69.106622
| 69.114878
| 315,400
| 69.275945
| 68.260192
| 67.931035
| 66.991625
| 66.254196
| 65.119909
| 62.290946
| 69.083085
| 69.031812
| 68.919971
| 68.410666
| 68.207265
| 67.13647
| 66.237222
| 65.480594
| 63.187927
| 69.285331
| 68.856426
| 68.567217
| 67.673884
| 67.082134
| 66.448977
| 64.049185
| 69.032725
| 69.103786
| 69.379478
| 69.98147
| 69.194958
| 68.758915
| 68.575825
| 68.39004
| 0.761376
| 0.761459
| 20.490155
| 26.428174
| 19.047903
| 69.622884
| 68.323384
| 65.942062
| 64.584439
| 69.782929
| 67.157156
| 71.023019
| 55.555896
| 57.32617
| 59.079285
| -44.444104
| 36,660,100
| 0.136466
| 95
| 48.261349
| 68.260192
| 1.257758
| 70.775709
| 65.744675
| 0.784154
| 68.463925
| 70.032233
| 66.895616
| 71.023019
| 65.623749
| 68.323384
| 68.971673
| 68.704586
| 68.3191
| 69.35716
| 69.624247
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.050047
| 315,400
| 0
|
ATO
| 2017-06-13T00:00:00
| 69.660049
| 70.089588
| 69.147902
| 69.453539
| 354,800
| 69.370112
| 68.401632
| 68.026115
| 67.087137
| 66.326741
| 65.210072
| 62.335235
| 69.198478
| 69.146037
| 69.033829
| 68.524246
| 68.319017
| 67.235434
| 66.327297
| 65.563355
| 63.252326
| 69.355168
| 68.989746
| 68.700218
| 67.778528
| 67.171762
| 66.538881
| 64.122509
| 69.212956
| 69.194762
| 69.336093
| 69.970257
| 69.340145
| 68.895599
| 68.689767
| 68.497952
| 0.764015
| 0.76197
| 20.940806
| 30.265182
| 17.471973
| 69.622884
| 68.323384
| 66.065291
| 65.081627
| 69.112548
| 67.652781
| 71.023019
| 59.558658
| 57.070567
| 69.237293
| -40.441342
| 37,014,900
| 0.14546
| 96
| 48.27718
| 68.401632
| 1.247625
| 70.896882
| 65.906381
| 0.790055
| 68.577841
| 70.157951
| 66.997731
| 71.023019
| 65.623749
| 68.323384
| 69.271828
| 69.139665
| 68.974459
| 69.437034
| 69.569197
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.079627
| 354,800
| 0
|
ATO
| 2017-06-14T00:00:00
| 70.287834
| 70.552173
| 69.850033
| 70.122628
| 349,000
| 69.517145
| 68.616763
| 68.190992
| 67.196682
| 66.406672
| 65.302837
| 62.387247
| 69.416349
| 69.353637
| 69.226753
| 68.684572
| 68.470465
| 67.355136
| 66.431521
| 65.656909
| 63.322331
| 69.522027
| 69.169384
| 68.874196
| 67.904046
| 67.276001
| 66.63943
| 64.201639
| 69.663175
| 69.537217
| 69.50593
| 70.011101
| 69.501746
| 69.040689
| 68.809093
| 68.607605
| 0.807456
| 0.771067
| 21.798398
| 31.945499
| 16.111963
| 69.387461
| 68.323384
| 66.217243
| 65.23358
| 72.366263
| 67.735369
| 71.023019
| 77.637994
| 64.250849
| 85.401097
| -22.362006
| 37,363,900
| 0.184024
| 97
| 48.293185
| 68.616763
| 1.17804
| 70.972844
| 66.260683
| 0.818376
| 68.740698
| 70.37745
| 67.103945
| 71.023019
| 65.623749
| 68.323384
| 69.632513
| 69.175438
| 68.690827
| 70.117124
| 70.574199
| 69.748791
| 68.960498
| 68.323384
| 67.68627
| 66.779193
| 65.623749
| 71.023019
| 0
| 0.10452
| 349,000
| 0
|
ATO
| 2017-06-15T00:00:00
| 70.296104
| 70.395232
| 69.668311
| 70.015253
| 363,500
| 69.573316
| 68.823274
| 68.345029
| 67.294072
| 66.486493
| 65.398299
| 62.43646
| 69.5923
| 69.524994
| 69.391268
| 68.831075
| 68.610898
| 67.470468
| 66.533221
| 65.748775
| 63.391722
| 69.663656
| 69.329321
| 69.036128
| 68.025592
| 67.378355
| 66.738307
| 64.280334
| 70.139247
| 69.953138
| 69.776458
| 70.087007
| 69.673965
| 69.193035
| 68.931889
| 68.718318
| 0.832949
| 0.783444
| 22.268901
| 29.903004
| 16.680166
| 69.387461
| 68.323384
| 66.217243
| 65.23358
| 67.793619
| 68.140151
| 71.023019
| 74.785028
| 70.66056
| 66.759621
| -25.214972
| 37,727,400
| 0.207453
| 98
| 48.309837
| 68.823274
| 1.084054
| 70.991382
| 66.655166
| 0.797136
| 68.888832
| 70.483103
| 67.29456
| 71.023019
| 65.645485
| 68.334252
| 70.230014
| 69.907854
| 69.527874
| 70.609994
| 70.932154
| 69.753921
| 68.968801
| 68.334252
| 67.699703
| 66.796277
| 65.645485
| 71.023019
| 0
| 0.125281
| 363,500
| 0
|
ATO
| 2017-06-16T00:00:00
| 70.659569
| 70.717391
| 70.0483
| 70.312633
| 662,700
| 69.627834
| 69.037219
| 68.51689
| 67.392488
| 66.567547
| 65.49127
| 62.489926
| 69.805754
| 69.731281
| 69.586392
| 68.997302
| 68.768489
| 67.595531
| 66.641809
| 65.846018
| 63.464039
| 69.861156
| 69.504207
| 69.21417
| 68.157572
| 67.488173
| 66.842491
| 64.362156
| 70.577202
| 70.388254
| 70.123593
| 70.206135
| 69.862441
| 69.356042
| 69.06121
| 68.83102
| 0.872424
| 0.80124
| 23.020288
| 30.990459
| 15.686026
| 69.47007
| 68.323384
| 66.243938
| 65.23358
| 73.149577
| 68.140151
| 71.023019
| 87.392765
| 79.938596
| 70.312306
| -12.607235
| 38,390,100
| 0.25289
| 99
| 48.340631
| 69.037219
| 0.995211
| 71.027641
| 67.046797
| 0.805396
| 69.057473
| 70.668265
| 67.446682
| 71.023019
| 65.942867
| 68.482943
| 70.119882
| 69.844533
| 69.392962
| 70.571454
| 70.846803
| 69.824103
| 69.082401
| 68.482943
| 67.883485
| 67.030019
| 65.942867
| 71.023019
| 0
| 0.142406
| 662,700
| 0
|
ATO
| 2017-06-19T00:00:00
| 70.263054
| 70.634776
| 69.973941
| 70.552173
| 281,000
| 69.725309
| 69.201601
| 68.654818
| 67.477716
| 66.640904
| 65.581583
| 62.54218
| 69.897214
| 69.827967
| 69.690493
| 69.11237
| 68.883455
| 67.70014
| 66.737105
| 65.933484
| 63.531691
| 69.976651
| 69.620953
| 69.34849
| 68.270143
| 67.585423
| 66.936981
| 64.439501
| 70.729804
| 70.613703
| 70.379436
| 70.31179
| 70.047937
| 69.51952
| 69.192027
| 68.943497
| 0.861779
| 0.813348
| 23.575237
| 29.077969
| 15.387301
| 69.47007
| 68.323384
| 66.243938
| 65.23358
| 65.713882
| 68.222749
| 71.023019
| 72.861014
| 78.346269
| 51.58645
| -27.138986
| 38,109,100
| 0.222192
| 98
| 48.353431
| 69.201601
| 0.904075
| 71.009751
| 67.393451
| 0.802446
| 69.172291
| 70.777183
| 67.567398
| 71.023019
| 66.620239
| 68.821629
| 70.475087
| 70.232782
| 69.805995
| 70.901873
| 71.144178
| 69.983963
| 69.341157
| 68.821629
| 68.302101
| 67.562434
| 66.620239
| 71.023019
| 1
| 0.056335
| 0
| 281,000
|
ATO
| 2017-06-20T00:00:00
| 69.850037
| 70.263057
| 69.709611
| 70.205235
| 674,800
| 69.763307
| 69.326745
| 68.775569
| 67.558463
| 66.713574
| 65.661886
| 62.594194
| 69.887778
| 69.831979
| 69.715039
| 69.179431
| 68.957808
| 67.78445
| 66.819024
| 66.01104
| 63.59456
| 69.999328
| 69.682709
| 69.44043
| 68.363175
| 67.669874
| 67.021505
| 64.512216
| 70.544372
| 70.555911
| 70.461245
| 70.366304
| 70.212954
| 69.674034
| 69.318866
| 69.053675
| 0.81067
| 0.812812
| 23.58156
| 27.597458
| 17.035599
| 69.47007
| 68.323384
| 66.243938
| 65.23358
| 59.873351
| 68.222749
| 71.023019
| 58.111817
| 72.788532
| 29.519425
| -41.888183
| 37,434,300
| 0.145042
| 97
| 48.38353
| 69.326745
| 0.801247
| 70.92924
| 67.724251
| 0.804216
| 69.236838
| 70.84527
| 67.628405
| 71.023019
| 67.157156
| 69.090087
| 70.29059
| 69.946404
| 69.629755
| 70.60724
| 70.951426
| 70.110675
| 69.546259
| 69.090087
| 68.633915
| 67.984451
| 67.157156
| 71.023019
| 1
| -0.017537
| 0
| 674,800
|
ATO
| 2017-06-21T00:00:00
| 69.288307
| 69.86654
| 69.147882
| 69.86654
| 214,900
| 69.770739
| 69.400674
| 68.907693
| 67.626004
| 66.78171
| 65.739511
| 62.640479
| 69.767884
| 69.73313
| 69.649388
| 69.189329
| 68.983231
| 67.843424
| 66.884005
| 66.075936
| 63.651214
| 69.912965
| 69.679048
| 69.479871
| 68.431012
| 67.73763
| 67.093315
| 64.578824
| 70.044609
| 70.184036
| 70.304461
| 70.336837
| 70.338395
| 69.808342
| 69.435359
| 69.159097
| 0.716579
| 0.793566
| 22.608145
| 25.763127
| 21.098623
| 69.651789
| 68.323384
| 66.243938
| 65.266448
| 45.423593
| 68.222749
| 70.717391
| 42.713864
| 57.895565
| 2.760343
| -57.286136
| 37,219,400
| 0.10959
| 96
| 48.392848
| 69.400674
| 0.717773
| 70.83622
| 67.965129
| 0.68857
| 69.24174
| 70.618881
| 67.864599
| 71.023019
| 67.652781
| 69.3379
| 69.940902
| 69.618746
| 69.387456
| 70.172192
| 70.494348
| 70.227643
| 69.735588
| 69.3379
| 68.940212
| 68.374012
| 67.652781
| 71.023019
| 1
| -0.08061
| 0
| 214,900
|
ATO
| 2017-06-22T00:00:00
| 68.933144
| 69.503114
| 68.883583
| 69.280086
| 237,300
| 69.763304
| 69.453954
| 69.018383
| 67.682335
| 66.846426
| 65.817831
| 62.682066
| 69.600936
| 69.587678
| 69.539196
| 69.166039
| 68.979378
| 67.886158
| 66.93793
| 66.132514
| 63.703771
| 69.760675
| 69.634521
| 69.481829
| 68.482273
| 67.794246
| 67.156556
| 64.641438
| 69.405283
| 69.644731
| 69.959825
| 70.220453
| 70.413851
| 69.916419
| 69.537857
| 69.258544
| 0.606363
| 0.756125
| 21.286532
| 24.26576
| 22.351844
| 69.800487
| 68.323384
| 66.243938
| 65.266448
| 37.819446
| 68.222749
| 70.717391
| 28.47681
| 43.10083
| -15.844435
| -71.52319
| 36,982,100
| 0.090222
| 95
| 48.402952
| 69.453954
| 0.63246
| 70.718874
| 68.189034
| 0.67795
| 69.21235
| 70.568249
| 67.85645
| 71.023019
| 67.735369
| 69.379194
| 69.434243
| 69.001946
| 68.715585
| 69.720604
| 70.152901
| 70.247133
| 69.767136
| 69.379194
| 68.991251
| 68.438926
| 67.735369
| 71.023019
| 1
| -0.134135
| 0
| 237,300
|
ATO
| 2017-06-23T00:00:00
| 68.982697
| 69.494838
| 68.900094
| 68.941392
| 547,000
| 69.752567
| 69.470888
| 69.122465
| 67.739657
| 66.926916
| 65.885541
| 62.720573
| 69.477288
| 69.477681
| 69.453581
| 69.149372
| 68.979633
| 67.92916
| 66.99174
| 66.188954
| 63.756297
| 69.618746
| 69.589639
| 69.479084
| 68.533267
| 67.850464
| 67.219226
| 64.704131
| 68.910733
| 69.146638
| 69.558441
| 70.05198
| 70.44449
| 70.000644
| 69.627351
| 69.352588
| 0.517054
| 0.708311
| 20.05932
| 22.890345
| 21.084912
| 69.800487
| 68.334252
| 66.519114
| 65.266448
| 46.247749
| 68.222749
| 70.717391
| 30.463184
| 33.884619
| -17.519419
| -69.536816
| 37,529,100
| 0.006467
| 96
| 48.426263
| 69.470888
| 0.613894
| 70.698676
| 68.2431
| 0.659656
| 69.190478
| 70.50979
| 67.871166
| 71.023019
| 68.140151
| 69.581585
| 69.106614
| 68.710113
| 68.487083
| 69.329644
| 69.726145
| 70.342662
| 69.921763
| 69.581585
| 69.241406
| 68.757085
| 68.140151
| 71.023019
| 0
| -0.079227
| 547,000
| 0
|
ATO
| 2017-06-26T00:00:00
| 69.643532
| 69.767439
| 68.76793
| 69.238773
| 476,400
| 69.786433
| 69.531189
| 69.229189
| 67.815781
| 67.02038
| 65.973088
| 62.762872
| 69.510537
| 69.507836
| 69.482804
| 69.194295
| 69.030702
| 67.99639
| 67.061524
| 66.257361
| 63.814877
| 69.598921
| 69.606082
| 69.519166
| 68.607929
| 67.921954
| 67.293642
| 64.773016
| 68.861849
| 68.981434
| 69.320767
| 69.911925
| 70.45577
| 70.07479
| 69.71133
| 69.444015
| 0.493907
| 0.66543
| 19.32949
| 23.298155
| 19.123174
| 69.742661
| 68.482943
| 66.519114
| 65.266448
| 51.905734
| 68.222749
| 70.717391
| 56.953364
| 38.631119
| -6.681568
| -43.046636
| 38,005,500
| 0.064662
| 97
| 48.447172
| 69.531189
| 0.564273
| 70.659735
| 68.402643
| 0.702728
| 69.233626
| 70.639081
| 67.82817
| 71.023019
| 68.140151
| 69.581585
| 69.125876
| 68.756914
| 68.531132
| 69.351658
| 69.72062
| 70.342662
| 69.921763
| 69.581585
| 69.241406
| 68.757085
| 68.140151
| 71.023019
| 0
| -0.031886
| 476,400
| 0
|
ATO
| 2017-06-27T00:00:00
| 68.966194
| 69.67659
| 68.577954
| 69.321392
| 421,600
| 69.717047
| 69.543579
| 69.293951
| 67.864394
| 67.087507
| 66.049616
| 62.816027
| 69.401668
| 69.409356
| 69.403326
| 69.173559
| 69.02574
| 68.034422
| 67.111647
| 66.311001
| 63.866134
| 69.449787
| 69.552273
| 69.498936
| 68.653043
| 67.97316
| 67.352911
| 64.83474
| 68.90729
| 68.911153
| 69.103726
| 69.751051
| 70.431952
| 70.128313
| 69.782331
| 69.530077
| 0.41611
| 0.615566
| 18.314698
| 20.986796
| 18.941509
| 69.647673
| 68.821629
| 66.326076
| 65.266448
| 47.508458
| 68.222749
| 70.717391
| 29.801671
| 39.07274
| -26.307248
| -70.198329
| 37,583,900
| 0.029459
| 96
| 48.465052
| 69.543579
| 0.547971
| 70.639521
| 68.447638
| 0.74875
| 69.208156
| 70.705656
| 67.710656
| 71.023019
| 68.222749
| 69.622884
| 69.392967
| 69.018495
| 68.393458
| 70.018004
| 70.392476
| 70.362155
| 69.953316
| 69.622884
| 69.292452
| 68.822007
| 68.222749
| 71.023019
| 1
| -0.091249
| 0
| 421,600
|
ATO
| 2017-06-28T00:00:00
| 68.85054
| 69.701362
| 68.817498
| 69.304865
| 402,400
| 69.573318
| 69.545231
| 69.335584
| 67.913651
| 67.149697
| 66.118454
| 62.863125
| 69.291443
| 69.307753
| 69.318282
| 69.144193
| 69.012263
| 68.066426
| 67.157407
| 66.361289
| 63.91573
| 69.29224
| 69.486269
| 69.464827
| 68.691716
| 68.019555
| 67.408375
| 64.894785
| 68.921308
| 68.875906
| 68.913518
| 69.573155
| 70.378766
| 70.16288
| 69.840309
| 69.610434
| 0.34119
| 0.560691
| 17.413032
| 19.54752
| 17.442289
| 69.647673
| 69.090087
| 66.410127
| 65.266448
| 48.392506
| 68.577954
| 70.717391
| 12.741033
| 33.165356
| -25.802104
| -87.258967
| 37,181,500
| -0.019694
| 95
| 48.481993
| 69.545231
| 0.545712
| 70.636656
| 68.453807
| 0.739309
| 69.174097
| 70.652716
| 67.695479
| 71.023019
| 68.222749
| 69.622884
| 69.073579
| 68.470568
| 67.974943
| 69.569205
| 70.172216
| 70.362155
| 69.953316
| 69.622884
| 69.292452
| 68.822007
| 68.222749
| 71.023019
| 1
| -0.141548
| 0
| 402,400
|
ATO
| 2017-06-29T00:00:00
| 68.354912
| 68.561422
| 67.851026
| 68.544904
| 546,800
| 69.379198
| 69.476257
| 69.355078
| 67.965482
| 67.203198
| 66.187562
| 62.910342
| 69.104137
| 69.134509
| 69.170071
| 69.072441
| 68.961698
| 68.07774
| 67.18892
| 66.400767
| 63.959901
| 69.070712
| 69.372905
| 69.389391
| 68.70902
| 68.051271
| 67.452662
| 64.94943
| 68.706477
| 68.71307
| 68.674193
| 69.348699
| 70.290282
| 70.174811
| 69.881866
| 69.68325
| 0.239067
| 0.496366
| 17.28212
| 17.828959
| 24.409882
| 69.242901
| 69.3379
| 66.544816
| 65.440006
| 43.057879
| 67.851026
| 70.717391
| 17.579255
| 20.040653
| -77.098269
| -82.420745
| 36,634,700
| 0.015491
| 94
| 48.504408
| 69.476257
| 0.604551
| 70.68536
| 68.267154
| 0.764091
| 69.09608
| 70.624261
| 67.567898
| 70.717391
| 67.851026
| 69.284209
| 69.123133
| 68.544905
| 68.239269
| 69.428769
| 70.006997
| 70.040929
| 69.62244
| 69.284209
| 68.945978
| 68.464428
| 67.851026
| 70.717391
| 1
| -0.183846
| 0
| 546,800
|
ATO
| 2017-06-30T00:00:00
| 68.520126
| 68.908367
| 68.495346
| 68.553169
| 381,200
| 69.165254
| 69.396544
| 69.350123
| 68.022916
| 67.241159
| 66.25236
| 62.958183
| 68.987334
| 69.022803
| 69.070079
| 69.02223
| 68.927731
| 68.095088
| 67.223952
| 66.442734
| 64.005276
| 68.914517
| 69.281845
| 69.325164
| 68.730771
| 68.085927
| 67.498851
| 65.005249
| 68.468332
| 68.550024
| 68.500308
| 69.107537
| 70.180245
| 70.172126
| 69.911071
| 69.749457
| 0.169511
| 0.430995
| 16.564579
| 20.063562
| 23.193905
| 69.057042
| 69.379194
| 66.610901
| 65.896269
| 42.519614
| 67.851026
| 70.717391
| 23.343159
| 17.887816
| -52.910217
| -76.656841
| 37,015,900
| -0.037379
| 95
| 48.520135
| 69.396544
| 0.620868
| 70.63828
| 68.154809
| 0.781201
| 69.041227
| 70.603628
| 67.478826
| 70.717391
| 67.851026
| 69.284209
| 68.255787
| 67.950151
| 67.545391
| 68.660547
| 68.966183
| 70.040929
| 69.62244
| 69.284209
| 68.945978
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.119092
| 0
| 381,200
|
ATO
| 2017-07-03T00:00:00
| 68.520126
| 69.073579
| 68.30536
| 68.875324
| 229,000
| 68.990961
| 69.358135
| 69.353427
| 68.081829
| 67.284487
| 66.321161
| 63.002493
| 68.893893
| 68.931407
| 68.985471
| 68.976584
| 68.896376
| 68.111756
| 67.258062
| 66.483871
| 64.0502
| 68.797221
| 69.198377
| 69.261318
| 68.750269
| 68.119584
| 67.543757
| 65.060591
| 68.328822
| 68.404324
| 68.389856
| 68.86751
| 70.055166
| 70.157598
| 69.930292
| 69.809368
| 0.113084
| 0.367413
| 16.168851
| 18.673088
| 23.300411
| 68.858783
| 69.437022
| 66.916528
| 66.337437
| 38.344743
| 67.851026
| 70.717391
| 23.343159
| 21.421857
| -53.743484
| -76.656841
| 37,015,900
| -0.01944
| 95
| 48.529571
| 69.358135
| 0.650949
| 70.660032
| 68.056238
| 0.76881
| 68.991598
| 70.529218
| 67.453978
| 70.717391
| 67.851026
| 69.284209
| 68.64128
| 68.374193
| 68.228259
| 68.787213
| 69.0543
| 70.040929
| 69.62244
| 69.284209
| 68.945978
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.113132
| 0
| 229,000
|
ATO
| 2017-07-05T00:00:00
| 68.297089
| 68.652287
| 67.851026
| 68.420996
| 421,800
| 68.835667
| 69.299487
| 69.336575
| 68.133324
| 67.319694
| 66.390425
| 63.043334
| 68.774532
| 68.816077
| 68.879566
| 68.914812
| 68.850277
| 68.119024
| 67.285405
| 66.519776
| 64.092457
| 68.671063
| 69.097325
| 69.180061
| 68.758711
| 68.146232
| 67.582884
| 65.113274
| 68.243126
| 68.291513
| 68.290364
| 68.63769
| 69.91267
| 70.129041
| 69.939041
| 69.862482
| 0.049793
| 0.303889
| 16.406135
| 17.324471
| 25.71279
| 68.809232
| 69.437022
| 66.941318
| 66.612752
| 27.808706
| 67.851026
| 70.717391
| 15.561971
| 20.749429
| -79.423221
| -84.438029
| 36,594,100
| -0.03103
| 94
| 48.546734
| 69.299487
| 0.691887
| 70.683261
| 67.915713
| 0.76232
| 68.925455
| 70.450094
| 67.400815
| 70.717391
| 67.851026
| 69.284209
| 68.633022
| 68.192465
| 67.864803
| 68.960683
| 69.40124
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 1
| -0.15747
| 0
| 421,800
|
ATO
| 2017-07-06T00:00:00
| 68.321869
| 68.495337
| 67.859288
| 68.024494
| 499,700
| 68.739023
| 69.254881
| 69.31675
| 68.177922
| 67.36903
| 66.457488
| 63.078781
| 68.683999
| 68.726221
| 68.793767
| 68.860908
| 68.809631
| 68.126979
| 67.31268
| 66.555461
| 64.134541
| 68.577645
| 69.004218
| 69.102007
| 68.766105
| 68.172605
| 67.621131
| 65.165797
| 68.215466
| 68.222314
| 68.197275
| 68.44012
| 69.75871
| 70.088331
| 69.939349
| 69.909503
| 0.001616
| 0.243434
| 16.626471
| 16.31704
| 24.217572
| 68.809232
| 69.437022
| 66.970235
| 66.641669
| 28.073455
| 67.851026
| 70.717391
| 16.42649
| 18.443873
| -80.555094
| -83.57351
| 37,093,800
| 0.034361
| 95
| 48.567053
| 69.254881
| 0.725624
| 70.706129
| 67.803632
| 0.755829
| 68.86797
| 70.379628
| 67.356312
| 70.717391
| 67.851026
| 69.284209
| 68.2668
| 67.881314
| 67.465539
| 68.682575
| 69.068061
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.094592
| 499,700
| 0
|
ATO
| 2017-07-07T00:00:00
| 69.123138
| 69.445294
| 68.280579
| 68.321877
| 388,100
| 68.758022
| 69.260663
| 69.2923
| 68.225238
| 67.415579
| 66.531093
| 63.119249
| 68.771827
| 68.798388
| 68.844439
| 68.884747
| 68.833747
| 68.166044
| 67.360324
| 66.606306
| 64.184179
| 68.647484
| 68.991671
| 69.087113
| 68.803172
| 68.218766
| 67.673916
| 65.225939
| 68.446849
| 68.399813
| 68.291397
| 68.347333
| 69.623482
| 70.051343
| 69.940951
| 69.954199
| 0.027771
| 0.200302
| 15.646836
| 23.029216
| 21.726127
| 68.809232
| 69.437022
| 67.078924
| 66.744925
| 34.448252
| 67.851026
| 70.634776
| 45.697802
| 25.895421
| -25.037522
| -54.302198
| 37,481,900
| 0.026414
| 96
| 48.583445
| 69.260663
| 0.724008
| 70.708679
| 67.812647
| 0.791231
| 68.892272
| 70.474733
| 67.309811
| 70.717391
| 67.851026
| 69.284209
| 68.225498
| 67.955659
| 67.589449
| 68.591708
| 68.861547
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.040358
| 388,100
| 0
|
ATO
| 2017-07-10T00:00:00
| 68.867058
| 69.437022
| 68.809235
| 69.354419
| 664,600
| 68.746458
| 69.249512
| 69.242407
| 68.265297
| 67.459042
| 66.605323
| 63.1517
| 68.790873
| 68.810873
| 68.847919
| 68.883139
| 68.836309
| 68.193535
| 67.399974
| 66.651074
| 64.230775
| 68.667309
| 68.954185
| 69.054402
| 68.828341
| 68.256962
| 67.720173
| 65.283132
| 68.717852
| 68.625046
| 68.4553
| 68.317847
| 69.500383
| 70.014508
| 69.941032
| 69.995994
| 0.027518
| 0.165745
| 14.737175
| 21.731478
| 20.50182
| 68.776194
| 69.284209
| 68.127988
| 67.719643
| 35.456257
| 67.851026
| 70.263057
| 42.123503
| 34.749265
| -18.911197
| -57.876497
| 36,817,300
| -0.058916
| 95
| 48.611105
| 69.249512
| 0.728477
| 70.706467
| 67.792558
| 0.787099
| 68.889871
| 70.464069
| 67.315672
| 70.717391
| 67.851026
| 69.284209
| 68.949671
| 68.454047
| 67.784956
| 69.618762
| 70.114385
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 1
| -0.093786
| 0
| 664,600
|
ATO
| 2017-07-11T00:00:00
| 68.082329
| 69.0901
| 68.024506
| 69.007497
| 363,900
| 68.590338
| 69.188385
| 69.194167
| 68.295905
| 67.488975
| 66.66803
| 63.177022
| 68.649164
| 68.67841
| 68.730136
| 68.810338
| 68.77831
| 68.189174
| 67.417931
| 66.679415
| 64.269099
| 68.546558
| 68.843025
| 68.965166
| 68.821166
| 68.273365
| 67.74942
| 65.332193
| 68.698703
| 68.635052
| 68.489752
| 68.273948
| 69.368656
| 69.963583
| 69.931564
| 70.032164
| -0.035593
| 0.125477
| 14.595834
| 19.702007
| 25.46454
| 68.776194
| 69.284209
| 68.297331
| 67.719643
| 32.907528
| 67.851026
| 69.86654
| 11.476139
| 33.099148
| -70.293185
| -88.523861
| 36,453,400
| -0.10923
| 94
| 48.625633
| 69.188385
| 0.773489
| 70.735364
| 67.641407
| 0.823681
| 68.812962
| 70.460324
| 67.1656
| 70.717391
| 67.851026
| 69.284209
| 69.037772
| 68.638521
| 68.409985
| 69.266308
| 69.665558
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 1
| -0.138999
| 0
| 363,900
|
ATO
| 2017-07-12T00:00:00
| 69.180977
| 69.354445
| 68.759694
| 68.842297
| 317,400
| 68.611816
| 69.164432
| 69.182604
| 68.353578
| 67.533666
| 66.740009
| 63.211935
| 68.755527
| 68.769786
| 68.799496
| 68.844033
| 68.809285
| 68.228068
| 67.464327
| 66.728951
| 64.317973
| 68.653947
| 68.842319
| 68.964151
| 68.855875
| 68.317891
| 67.799182
| 65.391933
| 68.789789
| 68.746257
| 68.606247
| 68.301114
| 69.262051
| 69.919442
| 69.926203
| 70.067582
| 0.003008
| 0.100984
| 14.04298
| 19.817551
| 22.734896
| 68.64816
| 69.284209
| 68.43156
| 67.719643
| 49.059814
| 67.851026
| 69.767439
| 69.397923
| 40.999188
| -8.60789
| -30.602077
| 36,770,800
| -0.097736
| 95
| 48.639001
| 69.164432
| 0.765491
| 70.695413
| 67.633451
| 0.863214
| 68.848011
| 70.574439
| 67.121583
| 70.717391
| 67.851026
| 69.284209
| 68.398978
| 67.707857
| 67.333384
| 68.773451
| 69.464573
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.07696
| 317,400
| 0
|
ATO
| 2017-07-13T00:00:00
| 68.751411
| 69.271815
| 68.330129
| 69.271815
| 279,500
| 68.601904
| 69.087611
| 69.164101
| 68.402495
| 67.570768
| 66.806549
| 63.244579
| 68.754704
| 68.766445
| 68.792098
| 68.835612
| 68.804833
| 68.248591
| 67.498198
| 66.769
| 64.362087
| 68.679328
| 68.802984
| 68.930982
| 68.871476
| 68.349937
| 67.839011
| 65.447053
| 68.804353
| 68.812434
| 68.704665
| 68.340756
| 69.165216
| 69.872246
| 69.920011
| 70.100571
| -0.00105
| 0.080577
| 14.087949
| 18.257378
| 24.5363
| 68.64816
| 69.284209
| 68.555466
| 67.719643
| 48.428557
| 67.851026
| 69.767439
| 46.982855
| 42.618972
| -34.267166
| -53.017145
| 36,491,300
| -0.112357
| 94
| 48.650513
| 69.087611
| 0.722716
| 70.533044
| 67.642178
| 0.886225
| 68.838811
| 70.611261
| 67.066361
| 70.717391
| 67.851026
| 69.284209
| 69.098372
| 68.842299
| 68.503621
| 69.43705
| 69.693123
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 1
| -0.123532
| 0
| 279,500
|
ATO
| 2017-07-14T00:00:00
| 69.213989
| 69.726137
| 68.941394
| 69.222251
| 358,000
| 68.687811
| 69.033505
| 69.172361
| 68.470685
| 67.613053
| 66.869549
| 63.28262
| 68.846561
| 68.847817
| 68.857005
| 68.87001
| 68.836307
| 68.28645
| 67.54335
| 66.817416
| 64.410365
| 68.790616
| 68.81502
| 68.93482
| 68.9033
| 68.39318
| 67.886684
| 65.50645
| 68.972279
| 68.947584
| 68.877765
| 68.423392
| 69.090268
| 69.82986
| 69.918017
| 70.133027
| 0.032683
| 0.070998
| 13.415093
| 20.544811
| 22.556776
| 68.788581
| 69.284209
| 68.576113
| 67.719643
| 51.866661
| 67.851026
| 69.767439
| 71.120536
| 62.500438
| 24.333847
| -28.879464
| 36,849,300
| -0.157082
| 95
| 48.665577
| 69.033505
| 0.665742
| 70.364988
| 67.702021
| 0.913367
| 68.874542
| 70.701275
| 67.047809
| 70.717391
| 67.851026
| 69.284209
| 68.784452
| 68.297088
| 67.842765
| 69.238775
| 69.726138
| 70.040929
| 69.62244
| 69.284209
| 68.945977
| 68.464428
| 67.851026
| 70.717391
| 0
| -0.062734
| 0
| 358,000
|
ATO
| 2017-07-17T00:00:00
| 69.387474
| 69.470077
| 69.024014
| 69.247049
| 264,200
| 68.774546
| 68.9699
| 69.184257
| 68.521481
| 67.663674
| 66.932568
| 63.321812
| 68.954744
| 68.945936
| 68.938615
| 68.917053
| 68.878704
| 68.329627
| 67.59188
| 66.868308
| 64.459888
| 68.917827
| 68.848731
| 68.951367
| 68.939252
| 68.439875
| 67.936543
| 65.567195
| 69.215131
| 69.127909
| 69.067189
| 68.555243
| 69.037287
| 69.79399
| 69.920858
| 70.165607
| 0.072578
| 0.071314
| 12.790298
| 19.759179
| 21.694207
| 68.788581
| 69.284209
| 68.677309
| 67.719643
| 47.757031
| 67.851026
| 69.726137
| 81.939048
| 66.680813
| 34.571463
| -18.060952
| 37,113,500
| -0.212845
| 96
| 48.676774
| 68.9699
| 0.553521
| 70.076942
| 67.862858
| 0.873835
| 68.923393
| 70.671062
| 67.175724
| 70.634776
| 67.851026
| 69.242901
| 69.29384
| 68.861543
| 68.509097
| 69.646286
| 70.078583
| 69.977811
| 69.571383
| 69.242901
| 68.914418
| 68.446748
| 67.851026
| 70.634776
| 0
| -0.010438
| 264,200
| 0
|
ATO
| 2017-07-18T00:00:00
| 69.453545
| 69.635275
| 69.131389
| 69.577452
| 236,700
| 68.867888
| 68.929425
| 69.190204
| 68.560619
| 67.724485
| 66.988198
| 63.36523
| 69.054504
| 69.038229
| 69.017835
| 68.965825
| 68.922923
| 68.373703
| 67.640871
| 66.919501
| 64.509576
| 69.041282
| 68.894793
| 68.972081
| 68.975804
| 68.486977
| 67.986464
| 65.628207
| 69.433753
| 69.354183
| 69.254784
| 68.726778
| 69.002469
| 69.763803
| 69.928291
| 70.198681
| 0.108279
| 0.078707
| 11.944827
| 20.338191
| 20.729859
| 68.792712
| 69.284209
| 68.677309
| 67.719643
| 54.781001
| 67.851026
| 69.726137
| 85.462601
| 79.507395
| 58.171897
| -14.537399
| 37,350,200
| -0.201279
| 97
| 48.686828
| 68.929425
| 0.478497
| 69.886419
| 67.972431
| 0.831352
| 68.973884
| 70.636588
| 67.311179
| 70.263057
| 67.851026
| 69.057041
| 69.293855
| 69.117633
| 68.847792
| 69.563696
| 69.739918
| 69.693818
| 69.341661
| 69.057041
| 68.772422
| 68.3672
| 67.851026
| 70.263057
| 0
| 0.034328
| 0
| 236,700
|
ATO
| 2017-07-19T00:00:00
| 69.874832
| 69.973959
| 69.321386
| 69.560939
| 278,200
| 69.025662
| 68.930664
| 69.198795
| 68.612455
| 67.791023
| 67.044755
| 63.412418
| 69.218569
| 69.190339
| 69.149681
| 69.048462
| 68.996146
| 68.43257
| 67.699659
| 66.978022
| 64.562962
| 69.224362
| 68.984831
| 69.024745
| 69.027341
| 68.543565
| 68.043625
| 65.692979
| 69.705337
| 69.607066
| 69.49208
| 68.939071
| 68.995481
| 69.744624
| 69.943919
| 70.233852
| 0.168623
| 0.09669
| 11.547428
| 22.180696
| 19.519693
| 68.999233
| 69.284209
| 68.973134
| 67.719643
| 59.480017
| 67.851026
| 69.973959
| 95.330649
| 87.577433
| 101.141271
| -4.669351
| 37,628,400
| -0.14201
| 98
| 48.698871
| 68.930664
| 0.481033
| 69.892731
| 67.968598
| 0.814832
| 69.059688
| 70.689352
| 67.430025
| 69.973959
| 67.851026
| 68.912492
| 69.406736
| 69.178198
| 68.90285
| 69.682083
| 69.910622
| 69.472947
| 69.162999
| 68.912492
| 68.661986
| 68.305333
| 67.851026
| 69.973959
| 0
| 0.072431
| 278,200
| 0
|
ATO
| 2017-07-20T00:00:00
| 70.651299
| 70.775206
| 69.850038
| 70.254802
| 675,800
| 69.258605
| 68.998814
| 69.213334
| 68.702163
| 67.8689
| 67.108337
| 63.466491
| 69.505115
| 69.455968
| 69.380699
| 69.194174
| 69.123466
| 68.519579
| 67.777334
| 67.05076
| 64.623542
| 69.519933
| 69.148701
| 69.136476
| 69.107296
| 68.618835
| 68.115042
| 65.765008
| 70.155741
| 70.025474
| 69.87673
| 69.231871
| 69.033594
| 69.749097
| 69.974246
| 70.273965
| 0.275919
| 0.132536
| 12.222909
| 27.45297
| 17.922277
| 69.399856
| 69.313116
| 68.973134
| 67.719643
| 70.203246
| 67.851026
| 70.775206
| 95.762661
| 92.185304
| 165.603963
| -4.237339
| 38,304,200
| -0.055504
| 99
| 48.729139
| 68.998814
| 0.612856
| 70.224526
| 67.773102
| 0.809521
| 69.21127
| 70.830313
| 67.592228
| 70.775206
| 67.851026
| 69.313116
| 69.723393
| 69.472826
| 69.070819
| 70.125399
| 70.375966
| 70.085099
| 69.658169
| 69.313116
| 68.968062
| 68.4768
| 67.851026
| 70.775206
| 0
| 0.104646
| 675,800
| 0
|
ATO
| 2017-07-21T00:00:00
| 71.221275
| 71.237793
| 70.568702
| 70.799993
| 176,300
| 69.468419
| 69.113221
| 69.250341
| 68.797685
| 67.946162
| 67.177455
| 63.533397
| 69.848347
| 69.776933
| 69.663865
| 69.378456
| 69.284836
| 68.625528
| 67.867964
| 67.133345
| 64.689191
| 69.876782
| 69.360364
| 69.290933
| 69.206085
| 68.707056
| 68.196486
| 65.84217
| 70.779615
| 70.58719
| 70.381805
| 69.605876
| 69.122222
| 69.783325
| 70.022262
| 70.320659
| 0.402307
| 0.18649
| 13.34961
| 29.950588
| 16.848404
| 69.63115
| 69.544409
| 68.855423
| 67.719643
| 72.184299
| 67.851026
| 71.237793
| 99.512277
| 96.868529
| 195.819134
| -0.487723
| 38,480,500
| -0.009652
| 100
| 48.737226
| 69.113221
| 0.788386
| 70.689993
| 67.536449
| 0.817781
| 69.402699
| 71.038261
| 67.767137
| 71.237793
| 67.851026
| 69.544409
| 70.425514
| 70.075822
| 69.500346
| 71.00099
| 71.350682
| 70.438516
| 69.944048
| 69.544409
| 69.144771
| 68.575794
| 67.851026
| 71.237793
| 0
| 0.131668
| 176,300
| 0
|
ATO
| 2017-07-24T00:00:00
| 70.998238
| 71.221272
| 70.692606
| 71.221272
| 203,800
| 69.681537
| 69.213998
| 69.263888
| 68.890389
| 68.016288
| 67.241632
| 63.601865
| 70.078325
| 69.998988
| 69.869153
| 69.525709
| 69.416636
| 68.718576
| 67.95034
| 67.209877
| 64.751968
| 70.154931
| 69.53989
| 69.425387
| 69.292381
| 68.787374
| 68.272145
| 65.916447
| 71.254801
| 71.053993
| 70.838853
| 69.997932
| 69.245668
| 69.836266
| 70.082751
| 70.372307
| 0.478953
| 0.244983
| 14.395833
| 28.497634
| 16.03106
| 69.783961
| 69.544409
| 68.855423
| 67.719643
| 69.633231
| 67.851026
| 71.237793
| 92.926714
| 96.067217
| 164.288101
| -7.073286
| 38,276,700
| 0.046191
| 99
| 48.746475
| 69.213998
| 0.892738
| 70.999473
| 67.428522
| 0.80067
| 69.554655
| 71.155996
| 67.953315
| 71.237793
| 67.851026
| 69.544409
| 71.009257
| 70.78072
| 70.340166
| 71.449812
| 71.678348
| 70.438516
| 69.944048
| 69.544409
| 69.144771
| 68.575794
| 67.851026
| 71.237793
| 1
| 0.054113
| 0
| 203,800
|
ATO
| 2017-07-25T00:00:00
| 71.782967
| 71.849051
| 70.932145
| 71.039528
| 504,700
| 70.051601
| 69.320969
| 69.324684
| 68.989751
| 68.093372
| 67.311849
| 63.67373
| 70.419254
| 70.323348
| 70.163586
| 69.730914
| 69.598661
| 68.838748
| 68.051198
| 67.300433
| 64.821928
| 70.537009
| 69.784553
| 69.619162
| 69.405815
| 68.886497
| 68.362072
| 65.997851
| 71.70866
| 71.521378
| 71.311955
| 70.434446
| 69.417361
| 69.917627
| 70.161301
| 70.431359
| 0.596144
| 0.315215
| 15.996241
| 31.818348
| 14.699179
| 70.08959
| 69.850039
| 68.896727
| 67.773033
| 75.360311
| 67.859288
| 71.849051
| 98.343641
| 96.927544
| 179.417333
| -1.656359
| 38,781,400
| 0.055694
| 100
| 48.770153
| 69.320969
| 1.059515
| 71.44
| 67.201939
| 0.808931
| 69.766875
| 71.384737
| 68.149014
| 71.849051
| 67.851026
| 69.850039
| 70.970705
| 70.720139
| 70.44204
| 71.248804
| 71.499371
| 70.905517
| 70.321806
| 69.850039
| 69.378271
| 68.706603
| 67.851026
| 71.849051
| 0
| 0.087532
| 504,700
| 0
|
ATO
| 2017-07-27T00:00:00
| 71.882126
| 72.047338
| 71.312162
| 71.584757
| 254,800
| 70.614135
| 69.608019
| 69.50146
| 69.204577
| 68.251156
| 67.461648
| 63.820299
| 70.912844
| 70.807924
| 70.624807
| 70.087197
| 69.921788
| 69.064983
| 68.244881
| 67.476081
| 64.959696
| 71.119748
| 70.239822
| 69.991111
| 69.62077
| 69.078413
| 68.537543
| 66.15841
| 72.130258
| 72.072865
| 72.035828
| 71.281483
| 69.855009
| 70.138479
| 70.354988
| 70.567364
| 0.741315
| 0.457617
| 18.744632
| 29.055294
| 14.292508
| 70.535676
| 69.949182
| 68.896727
| 67.773033
| 71.688329
| 68.024506
| 72.047338
| 95.89314
| 95.828576
| 145.374694
| -4.10686
| 38,755,700
| 0.142192
| 100
| 48.795204
| 69.608019
| 1.286316
| 72.180652
| 67.035387
| 0.768219
| 70.132799
| 71.669237
| 68.596361
| 72.047338
| 67.851026
| 69.949182
| 71.68662
| 71.433301
| 71.190996
| 71.928925
| 72.182243
| 71.057008
| 70.444347
| 69.949182
| 69.454017
| 68.749036
| 67.851026
| 72.047338
| 0
| 0.054147
| 254,800
| 0
|
ATO
| 2017-07-28T00:00:00
| 71.510376
| 72.047304
| 71.287348
| 71.882092
| 220,400
| 70.843774
| 69.765792
| 69.604549
| 69.311466
| 68.323073
| 67.535957
| 63.898024
| 71.032351
| 70.935643
| 70.761049
| 70.216577
| 70.043987
| 69.16088
| 68.330815
| 67.555968
| 65.024877
| 71.282701
| 70.420999
| 70.145643
| 69.711193
| 69.164182
| 68.617716
| 66.234928
| 72.073264
| 72.068286
| 72.172827
| 71.621641
| 70.092718
| 70.264087
| 70.461414
| 70.641915
| 0.757046
| 0.517503
| 19.78355
| 26.99287
| 13.509757
| 70.589363
| 69.949182
| 68.987587
| 67.773033
| 70.407929
| 68.024506
| 72.047338
| 86.65214
| 91.931409
| 121.374305
| -13.34786
| 38,535,300
| 0.103111
| 99
| 48.805385
| 69.765792
| 1.317662
| 72.401116
| 67.130469
| 0.77766
| 70.263997
| 71.819316
| 68.708677
| 72.047338
| 67.851026
| 69.949182
| 71.747208
| 71.447079
| 71.012032
| 72.182255
| 72.482385
| 71.057008
| 70.444347
| 69.949182
| 69.454017
| 68.749036
| 67.851026
| 72.047338
| 1
| -0.013225
| 0
| 220,400
|
ATO
| 2017-07-31T00:00:00
| 71.667328
| 71.807753
| 71.138662
| 71.576463
| 563,900
| 71.071759
| 69.923153
| 69.711934
| 69.4172
| 68.397083
| 67.623171
| 63.972191
| 71.159346
| 71.068676
| 70.900476
| 70.348463
| 70.168859
| 69.259172
| 68.418618
| 67.637382
| 65.090971
| 71.432438
| 70.602098
| 70.304319
| 69.80358
| 69.252189
| 68.699525
| 66.312235
| 71.934424
| 71.991779
| 72.18898
| 71.901921
| 70.331027
| 70.393887
| 70.570474
| 70.719942
| 0.773264
| 0.568655
| 20.409216
| 25.29073
| 14.059143
| 70.684362
| 69.949182
| 69.061936
| 67.773033
| 80.64926
| 68.330129
| 72.047338
| 89.777007
| 90.774096
| 102.623572
| -10.222993
| 39,099,200
| 0.192763
| 100
| 48.831569
| 69.923153
| 1.348631
| 72.620415
| 67.22589
| 0.749338
| 70.397647
| 71.896323
| 68.898971
| 72.047338
| 67.851026
| 69.949182
| 71.615009
| 71.182714
| 70.855053
| 71.942671
| 72.374965
| 71.057008
| 70.444347
| 69.949182
| 69.454017
| 68.749036
| 67.851026
| 72.047338
| 0
| 0.029238
| 563,900
| 0
|
ATO
| 2017-08-01T00:00:00
| 72.179466
| 72.220771
| 71.559935
| 71.816012
| 347,400
| 71.344351
| 70.10612
| 69.813372
| 69.521281
| 68.481645
| 67.718628
| 64.044942
| 71.36337
| 71.270638
| 71.097244
| 70.514918
| 70.323521
| 69.373694
| 68.517588
| 67.727324
| 65.161503
| 71.63384
| 70.816985
| 70.494129
| 69.911904
| 69.351725
| 68.789749
| 66.393899
| 71.949039
| 71.994076
| 72.221192
| 72.151842
| 70.57861
| 70.532669
| 70.684963
| 70.802377
| 0.818013
| 0.618527
| 21.481581
| 27.629504
| 13.175444
| 71.035404
| 70.035898
| 69.06737
| 67.773033
| 78.492366
| 68.330129
| 72.220771
| 98.938361
| 91.789169
| 113.672184
| -1.061639
| 39,446,600
| 0.245109
| 101
| 48.848032
| 70.10612
| 1.395675
| 72.897469
| 67.31477
| 0.705675
| 70.567344
| 71.978695
| 69.155994
| 72.220771
| 67.851026
| 70.035898
| 71.537914
| 71.268076
| 70.868823
| 71.937167
| 72.207006
| 71.189511
| 70.551528
| 70.035898
| 69.520268
| 68.786151
| 67.851026
| 72.220771
| 0
| 0.065398
| 347,400
| 0
|
ATO
| 2017-08-02T00:00:00
| 73.261589
| 73.261589
| 71.832535
| 72.179471
| 307,900
| 71.683027
| 70.354345
| 69.985187
| 69.639569
| 68.571325
| 67.811927
| 64.122821
| 71.743014
| 71.632629
| 71.43022
| 70.764616
| 70.549527
| 69.52616
| 68.64243
| 67.836913
| 65.242101
| 71.982428
| 71.117506
| 70.759376
| 70.058583
| 69.477513
| 68.899511
| 66.485607
| 72.396534
| 72.337121
| 72.475951
| 72.448308
| 70.861413
| 70.695505
| 70.813398
| 70.892529
| 0.930074
| 0.680836
| 23.432876
| 33.40149
| 11.493074
| 71.915146
| 70.556307
| 69.112802
| 67.773033
| 88.128304
| 68.941394
| 73.261589
| 100
| 96.238456
| 138.317268
| -0
| 39,754,500
| 0.285186
| 102
| 48.86328
| 70.354345
| 1.494945
| 73.344234
| 67.364455
| 0.740487
| 70.823939
| 72.304913
| 69.342965
| 73.261589
| 67.859288
| 70.560438
| 71.986724
| 71.752678
| 71.325889
| 72.413513
| 72.64756
| 71.986646
| 71.19791
| 70.560438
| 69.922967
| 69.01538
| 67.859288
| 73.261589
| 0
| 0.095987
| 307,900
| 0
|
ATO
| 2017-08-03T00:00:00
| 72.204262
| 72.873353
| 71.287356
| 72.113397
| 531,800
| 71.838323
| 70.548464
| 70.119336
| 69.72746
| 68.64888
| 67.892107
| 64.192977
| 71.835264
| 71.736562
| 71.549304
| 70.895493
| 70.676814
| 69.631184
| 68.736163
| 67.923395
| 65.311376
| 72.077198
| 71.293688
| 70.930074
| 70.159159
| 69.573117
| 68.986488
| 66.56602
| 72.681061
| 72.556113
| 72.621367
| 72.679708
| 71.1365
| 70.858274
| 70.940654
| 70.984844
| 0.922926
| 0.729254
| 24.132763
| 28.069126
| 14.06681
| 71.977098
| 70.556307
| 69.234651
| 67.773033
| 72.969501
| 69.024014
| 73.261589
| 75.048767
| 91.329043
| 88.726443
| -24.951233
| 39,222,700
| 0.263962
| 101
| 48.888431
| 70.548464
| 1.468976
| 73.486417
| 67.610512
| 0.811881
| 70.955398
| 72.579159
| 69.331637
| 73.261589
| 68.024506
| 70.643048
| 72.785238
| 72.308886
| 71.356184
| 73.73794
| 74.214292
| 72.025637
| 71.261023
| 70.643048
| 70.025072
| 69.145242
| 68.024506
| 73.261589
| 1
| 0.021662
| 531,800
| 0
|
ATO
| 2017-08-04T00:00:00
| 72.02253
| 72.526415
| 71.692112
| 72.121651
| 368,400
| 71.918449
| 70.693434
| 70.266041
| 69.81056
| 68.732335
| 67.968909
| 64.260237
| 71.872717
| 71.788557
| 71.622108
| 70.99795
| 70.78033
| 69.724962
| 68.822646
| 68.004566
| 65.378154
| 72.11069
| 71.434075
| 71.076474
| 70.249162
| 69.661897
| 69.068278
| 66.643926
| 72.66846
| 72.58974
| 72.62334
| 72.831175
| 71.395554
| 71.014907
| 71.063362
| 71.077724
| 0.892312
| 0.761866
| 24.782658
| 26.167903
| 13.114014
| 72.096867
| 70.556307
| 69.36888
| 67.773033
| 70.215321
| 69.131389
| 73.261589
| 70.000013
| 81.682927
| 74.6549
| -29.999987
| 38,854,300
| 0.229953
| 100
| 48.905687
| 70.693434
| 1.463969
| 73.621373
| 67.765495
| 0.839612
| 71.05703
| 72.736254
| 69.377806
| 73.261589
| 68.024506
| 70.643048
| 72.121657
| 71.369961
| 70.535659
| 72.955958
| 73.707654
| 72.025637
| 71.261023
| 70.643048
| 70.025072
| 69.145242
| 68.024506
| 73.261589
| 1
| -0.041995
| 0
| 368,400
|
ATO
| 2017-08-07T00:00:00
| 71.766449
| 72.195994
| 71.642548
| 72.088605
| 290,200
| 71.99527
| 70.838403
| 70.395894
| 69.873008
| 68.813909
| 68.029843
| 64.325607
| 71.851463
| 71.784537
| 71.644314
| 71.067814
| 70.856186
| 69.80502
| 68.900114
| 68.079059
| 65.441719
| 72.083054
| 71.536267
| 71.19189
| 70.325864
| 69.741742
| 69.143477
| 66.718614
| 72.337524
| 72.38973
| 72.471374
| 72.882728
| 71.628322
| 71.160572
| 71.17821
| 71.169397
| 0.837729
| 0.777038
| 25.282294
| 24.960126
| 12.92208
| 72.200126
| 70.556307
| 69.290401
| 67.773033
| 67.241228
| 69.321386
| 73.261589
| 62.054238
| 69.034339
| 54.657643
| -37.945762
| 38,564,100
| 0.298537
| 99
| 48.919111
| 70.838403
| 1.416376
| 73.671156
| 68.005651
| 0.843152
| 71.124594
| 72.810898
| 69.43829
| 73.261589
| 68.024506
| 70.643048
| 72.080352
| 71.634289
| 71.246049
| 72.468593
| 72.914656
| 72.025637
| 71.261023
| 70.643048
| 70.025072
| 69.145242
| 68.024506
| 73.261589
| 1
| -0.096212
| 0
| 290,200
|
ATO
| 2017-08-08T00:00:00
| 72.352943
| 72.352943
| 71.568207
| 71.85732
| 426,100
| 72.052267
| 71.051934
| 70.549207
| 69.951317
| 68.904288
| 68.100667
| 64.394519
| 71.951759
| 71.887884
| 71.753334
| 71.184644
| 70.971321
| 69.904939
| 68.990978
| 68.16369
| 65.510488
| 72.148086
| 71.680509
| 71.342432
| 70.423116
| 69.834874
| 69.229083
| 66.798488
| 72.118684
| 72.255845
| 72.399508
| 72.893413
| 71.851461
| 71.306113
| 71.291118
| 71.261595
| 0.832204
| 0.788071
| 25.92106
| 24.633582
| 12.071322
| 72.200126
| 70.556307
| 69.218118
| 67.773033
| 68.028689
| 69.850038
| 73.261589
| 73.365618
| 68.47329
| 55.898712
| -26.634382
| 38,990,200
| 0.40483
| 100
| 48.939299
| 71.051934
| 1.295788
| 73.643511
| 68.460357
| 0.852592
| 71.241579
| 72.946764
| 69.536395
| 73.261589
| 68.330129
| 70.795859
| 71.86833
| 71.540667
| 71.314884
| 72.094113
| 72.421776
| 72.097764
| 71.377771
| 70.795859
| 70.213947
| 69.385461
| 68.330129
| 73.261589
| 0
| -0.042086
| 426,100
| 0
|
ATO
| 2017-08-09T00:00:00
| 72.220802
| 72.774249
| 71.989512
| 72.402532
| 489,000
| 72.106787
| 71.203925
| 70.706155
| 70.021365
| 68.990934
| 68.166309
| 64.464596
| 72.005568
| 71.948414
| 71.825252
| 71.27884
| 71.067435
| 69.995757
| 69.075974
| 68.244029
| 65.577257
| 72.178728
| 71.79183
| 71.471016
| 70.512115
| 69.922151
| 69.31067
| 66.876362
| 72.069649
| 72.148933
| 72.351307
| 72.863119
| 72.056582
| 71.448613
| 71.400328
| 71.353115
| 0.80785
| 0.792027
| 26.955655
| 26.557172
| 11.272107
| 72.200126
| 70.556307
| 69.147903
| 67.773033
| 62.599649
| 70.568702
| 73.261589
| 61.350524
| 65.590127
| 57.232904
| -38.649476
| 38,501,200
| 0.347804
| 99
| 48.962294
| 71.203925
| 1.241943
| 73.687812
| 68.720039
| 0.842561
| 71.334839
| 73.019961
| 69.649716
| 73.261589
| 68.330129
| 70.795859
| 72.091365
| 71.829786
| 71.306628
| 72.614522
| 72.876101
| 72.097764
| 71.377771
| 70.795859
| 70.213947
| 69.385461
| 68.330129
| 73.261589
| 1
| -0.095598
| 0
| 489,000
|
ATO
| 2017-08-10T00:00:00
| 72.419006
| 72.592474
| 71.873823
| 72.080333
| 222,900
| 72.160475
| 71.387305
| 70.870041
| 70.093395
| 69.075295
| 68.244283
| 64.535137
| 72.088256
| 72.033976
| 71.916599
| 71.382492
| 71.171402
| 70.090786
| 69.163948
| 68.326702
| 65.645334
| 72.235495
| 71.907552
| 71.602774
| 70.606141
| 70.012363
| 69.394882
| 66.95551
| 72.193705
| 72.18632
| 72.339696
| 72.831743
| 72.246045
| 71.590662
| 71.507694
| 71.444348
| 0.795374
| 0.792697
| 27.645214
| 24.929379
| 11.56791
| 72.200126
| 70.560438
| 69.123127
| 67.773033
| 60.225498
| 70.692606
| 73.261589
| 67.201697
| 67.305946
| 46.301284
| -32.798303
| 38,724,100
| 0.371286
| 100
| 48.97285
| 71.387305
| 1.126127
| 73.639559
| 69.135052
| 0.846101
| 71.438093
| 73.130296
| 69.74589
| 73.261589
| 68.941394
| 71.101492
| 72.328188
| 71.882126
| 71.543451
| 72.666863
| 73.112924
| 72.242023
| 71.611275
| 71.101492
| 70.591709
| 69.865916
| 68.941394
| 73.261589
| 0
| -0.040873
| 222,900
| 0
|
ATO
| 2017-08-11T00:00:00
| 71.997742
| 72.468585
| 71.741665
| 72.419018
| 263,000
| 72.209212
| 71.526493
| 70.985025
| 70.138662
| 69.145167
| 68.30794
| 64.602394
| 72.070153
| 72.027388
| 71.929082
| 71.438423
| 71.234967
| 70.165569
| 69.238522
| 68.399396
| 65.708542
| 72.205908
| 71.965689
| 71.68952
| 70.680821
| 70.08927
| 69.469207
| 67.029765
| 72.222459
| 72.180935
| 72.249859
| 72.772948
| 72.405817
| 71.723456
| 71.608459
| 71.533278
| 0.742931
| 0.782743
| 27.971425
| 23.369066
| 11.981789
| 72.274472
| 70.643048
| 69.123127
| 67.773033
| 58.253792
| 70.932145
| 73.261589
| 45.74467
| 58.098964
| 29.091094
| -54.25533
| 38,461,100
| 0.380967
| 99
| 48.985068
| 71.526493
| 1.009349
| 73.545191
| 69.507794
| 0.860262
| 71.491393
| 73.211917
| 69.770868
| 73.261589
| 69.024014
| 71.142801
| 72.295101
| 71.997728
| 71.576449
| 72.716379
| 73.013753
| 72.261521
| 71.642835
| 71.142801
| 70.642768
| 69.930855
| 69.024014
| 73.261589
| 1
| -0.093878
| 0
| 263,000
|
ATO
| 2017-08-14T00:00:00
| 72.476868
| 72.559471
| 72.12167
| 72.154712
| 215,000
| 72.290166
| 71.680962
| 71.129417
| 70.185912
| 69.220004
| 68.376636
| 64.671074
| 72.151496
| 72.109112
| 72.013357
| 71.532827
| 71.330497
| 70.256208
| 69.323741
| 68.480138
| 65.775889
| 72.254572
| 72.056201
| 71.804278
| 70.772515
| 70.176946
| 69.55176
| 67.108118
| 72.292062
| 72.264208
| 72.252384
| 72.731005
| 72.555828
| 71.855926
| 71.70778
| 71.621577
| 0.731597
| 0.772514
| 28.387077
| 23.013133
| 11.388597
| 72.274472
| 70.643048
| 69.123127
| 67.773033
| 56.034747
| 71.138662
| 73.261589
| 63.035875
| 58.660748
| 35.801732
| -36.964125
| 38,676,100
| 0.378963
| 100
| 48.995255
| 71.680962
| 0.894649
| 73.47026
| 69.891665
| 0.834892
| 71.585247
| 73.255032
| 69.915463
| 73.261589
| 69.131389
| 71.196489
| 72.06933
| 71.670076
| 71.34241
| 72.396996
| 72.796251
| 72.286862
| 71.683853
| 71.196489
| 70.709125
| 70.015252
| 69.131389
| 73.261589
| 0
| -0.038729
| 215,000
| 0
|
ATO
| 2017-08-15T00:00:00
| 72.509888
| 72.865086
| 72.088605
| 72.088605
| 355,000
| 72.323208
| 71.83378
| 71.306519
| 70.250343
| 69.299443
| 68.443361
| 64.742028
| 72.223174
| 72.18198
| 72.089746
| 71.621651
| 71.42122
| 70.344588
| 69.407587
| 68.559935
| 65.842893
| 72.294522
| 72.135146
| 71.910468
| 70.863651
| 70.263522
| 69.633607
| 67.186116
| 72.39336
| 72.359788
| 72.319661
| 72.700027
| 72.695612
| 71.989795
| 71.805622
| 71.709215
| 0.717014
| 0.761414
| 29.140797
| 24.13512
| 10.60688
| 72.080354
| 70.643048
| 69.030201
| 67.773033
| 57.350666
| 71.138662
| 73.261589
| 64.591276
| 57.790607
| 33.122407
| -35.408724
| 39,031,100
| 0.36741
| 101
| 49.01208
| 71.83378
| 0.742194
| 73.318168
| 70.349391
| 0.854954
| 71.673308
| 73.383216
| 69.963401
| 73.261589
| 69.321386
| 71.291488
| 72.386003
| 72.212535
| 71.948202
| 72.650336
| 72.823804
| 72.331701
| 71.756431
| 71.291488
| 70.826544
| 70.164589
| 69.321386
| 73.261589
| 0
| 0.008618
| 355,000
| 0
|
ATO
| 2017-08-16T00:00:00
| 73.022072
| 73.19554
| 72.526448
| 72.625569
| 245,200
| 72.299256
| 71.991142
| 71.460163
| 70.321384
| 69.389106
| 68.515291
| 64.815056
| 72.382954
| 72.334724
| 72.233181
| 71.748962
| 71.544362
| 70.449587
| 69.502705
| 68.648294
| 65.914328
| 72.421588
| 72.248317
| 72.042433
| 70.972347
| 70.361486
| 69.724275
| 67.268504
| 72.653024
| 72.591487
| 72.513067
| 72.715912
| 72.83658
| 72.132519
| 71.907238
| 71.79803
| 0.738275
| 0.756786
| 30.202822
| 25.609402
| 9.956954
| 72.381873
| 70.795859
| 69.030201
| 67.773033
| 59.530464
| 71.138662
| 73.261589
| 88.717595
| 72.114915
| 44.529567
| -11.282405
| 39,276,300
| 0.358264
| 102
| 49.02394
| 71.991142
| 0.630184
| 73.251509
| 70.730774
| 0.851416
| 71.801762
| 73.504594
| 70.09893
| 73.261589
| 69.850038
| 71.555813
| 72.487859
| 72.110633
| 71.711379
| 72.887114
| 73.26434
| 72.456463
| 71.958376
| 71.555813
| 71.15325
| 70.58011
| 69.850038
| 73.261589
| 0
| 0.049056
| 245,200
| 0
|
ATO
| 2017-08-17T00:00:00
| 72.615211
| 73.096768
| 72.598609
| 72.997134
| 290,000
| 72.340351
| 72.089337
| 71.614715
| 70.389408
| 69.473235
| 68.581755
| 64.876271
| 72.429405
| 72.385722
| 72.291955
| 71.827712
| 71.626735
| 70.534514
| 69.584613
| 68.726847
| 65.981004
| 72.479034
| 72.307752
| 72.131283
| 71.062301
| 70.446384
| 69.805461
| 67.346118
| 72.817279
| 72.736098
| 72.645984
| 72.729966
| 72.96182
| 72.273727
| 72.008572
| 71.886115
| 0.714063
| 0.748242
| 31.188988
| 24.437781
| 9.501427
| 72.381873
| 70.795859
| 68.966184
| 67.773033
| 59.183013
| 71.138662
| 73.261589
| 69.552529
| 74.287134
| 33.811739
| -30.447471
| 38,986,300
| 0.262595
| 101
| 49.037714
| 72.089337
| 0.559461
| 73.20826
| 70.970415
| 0.832716
| 71.879233
| 73.544666
| 70.213801
| 73.261589
| 70.568702
| 71.915146
| 72.914687
| 72.633833
| 72.245595
| 73.302925
| 73.583778
| 72.626068
| 72.232906
| 71.915146
| 71.597385
| 71.14498
| 70.568702
| 73.261589
| 1
| -0.016615
| 0
| 290,000
|
ATO
| 2017-08-18T00:00:00
| 72.332932
| 72.61522
| 72.092153
| 72.490678
| 293,500
| 72.371391
| 72.14492
| 71.739473
| 70.455917
| 69.560281
| 68.644658
| 64.945975
| 72.41011
| 72.376124
| 72.298259
| 71.873641
| 71.681058
| 70.60504
| 69.656938
| 68.798255
| 66.044207
| 72.477685
| 72.330951
| 72.186531
| 71.138517
| 70.521639
| 69.879742
| 67.420313
| 72.764968
| 72.739016
| 72.673863
| 72.720508
| 73.062111
| 72.406336
| 72.106164
| 71.972074
| 0.664439
| 0.731481
| 30.781831
| 23.235745
| 13.796635
| 72.381873
| 71.101492
| 68.966184
| 67.773033
| 55.419364
| 71.287356
| 73.261589
| 52.961109
| 70.410411
| 12.58871
| -47.038891
| 38,692,800
| 0.22938
| 100
| 49.051471
| 72.14492
| 0.522693
| 73.190307
| 71.099533
| 0.822286
| 71.922443
| 73.567015
| 70.277871
| 73.261589
| 70.692606
| 71.977098
| 72.770196
| 72.443624
| 72.272037
| 72.941784
| 73.268356
| 72.655309
| 72.280238
| 71.977098
| 71.673958
| 71.242369
| 70.692606
| 73.261589
| 1
| -0.07268
| 0
| 293,500
|
ATO
| 2017-08-21T00:00:00
| 72.723145
| 72.864295
| 72.266501
| 72.391043
| 321,300
| 72.467061
| 72.231165
| 71.8729
| 70.528578
| 69.638621
| 68.71598
| 65.021973
| 72.472717
| 72.439218
| 72.363626
| 71.950869
| 71.761219
| 70.688103
| 69.737627
| 68.875975
| 66.110664
| 72.54164
| 72.38602
| 72.262198
| 71.227428
| 70.604872
| 69.960504
| 67.497698
| 72.699419
| 72.713747
| 72.697206
| 72.726051
| 73.149271
| 72.536849
| 72.203817
| 72.057325
| 0.649115
| 0.715008
| 30.743156
| 24.287789
| 13.009079
| 72.468602
| 71.142801
| 69.036395
| 67.773033
| 54.516313
| 71.287356
| 73.261589
| 72.726401
| 65.080013
| 22.571116
| -27.273599
| 39,014,100
| 0.245692
| 101
| 49.066765
| 72.231165
| 0.462354
| 73.155874
| 71.306457
| 0.817783
| 71.9987
| 73.634266
| 70.363134
| 73.261589
| 70.932145
| 72.096867
| 72.346768
| 72.078317
| 71.823702
| 72.601383
| 72.869834
| 72.71184
| 72.371742
| 72.096867
| 71.821993
| 71.430646
| 70.932145
| 73.261589
| 0
| -0.020252
| 321,300
| 0
|
ATO
| 2017-08-22T00:00:00
| 73.21299
| 73.221294
| 72.474052
| 72.689924
| 198,600
| 72.553065
| 72.302666
| 72.023278
| 70.606741
| 69.714839
| 68.799183
| 65.098472
| 72.620772
| 72.579904
| 72.494297
| 72.065607
| 71.872893
| 70.787118
| 69.829084
| 68.961857
| 66.181334
| 72.677264
| 72.479527
| 72.365281
| 71.332699
| 70.698934
| 70.049554
| 67.579201
| 72.80883
| 72.82363
| 72.830598
| 72.779802
| 73.236743
| 72.672106
| 72.30563
| 72.143667
| 0.668788
| 0.705764
| 31.153761
| 25.963864
| 12.08076
| 72.481479
| 71.196489
| 69.036395
| 67.773033
| 49.552227
| 71.287356
| 73.221294
| 99.570594
| 75.086035
| 38.534243
| -0.429406
| 39,212,700
| 0.220625
| 102
| 49.076404
| 72.302666
| 0.498551
| 73.299768
| 71.305565
| 0.769082
| 72.114347
| 73.652511
| 70.576182
| 73.261589
| 71.138662
| 72.200126
| 72.61798
| 72.371665
| 72.020186
| 72.969459
| 73.215774
| 72.760578
| 72.450631
| 72.200126
| 71.94962
| 71.592968
| 71.138662
| 73.261589
| 0
| 0.024675
| 198,600
| 0
|
ATO
| 2017-08-23T00:00:00
| 73.296043
| 73.354162
| 72.781281
| 73.163204
| 158,800
| 72.66059
| 72.383688
| 72.160126
| 70.679461
| 69.795012
| 68.883299
| 65.176968
| 72.755826
| 72.710111
| 72.617643
| 72.177465
| 71.982366
| 70.885507
| 69.92032
| 69.047682
| 66.252127
| 72.812351
| 72.574135
| 72.463186
| 71.438162
| 70.793177
| 70.1386
| 67.660769
| 73.067502
| 73.013637
| 73.013506
| 72.871271
| 73.321814
| 72.810725
| 72.411445
| 72.231389
| 0.683205
| 0.701252
| 31.692319
| 25.809692
| 11.408603
| 72.547913
| 71.337774
| 69.03846
| 67.773033
| 62.260323
| 71.568207
| 73.354162
| 96.745803
| 89.680933
| 46.447861
| -3.254197
| 39,371,500
| 0.247676
| 103
| 49.084132
| 72.383688
| 0.522383
| 73.428455
| 71.338921
| 0.668986
| 72.226889
| 73.56486
| 70.888918
| 73.354162
| 71.138662
| 72.246412
| 72.969445
| 72.717597
| 72.222203
| 73.464839
| 73.716687
| 72.831304
| 72.507841
| 72.246412
| 71.984983
| 71.612779
| 71.138662
| 73.354162
| 0
| 0.062964
| 158,800
| 0
|
ATO
| 2017-08-24T00:00:00
| 73.403969
| 73.545113
| 72.914108
| 73.29603
| 220,300
| 72.759086
| 72.459781
| 72.270233
| 70.741783
| 69.89152
| 68.969233
| 65.248781
| 72.885455
| 72.836267
| 72.738616
| 72.288965
| 72.09172
| 70.98427
| 70.011995
| 69.133945
| 66.32329
| 72.947511
| 72.671304
| 72.558867
| 71.545005
| 70.888149
| 70.228119
| 67.74263
| 73.354692
| 73.245713
| 73.200382
| 72.995698
| 73.404722
| 72.950949
| 72.521215
| 72.32055
| 0.695324
| 0.700066
| 32.415426
| 26.085304
| 10.702275
| 72.816859
| 71.697575
| 69.141721
| 68.323384
| 65.774562
| 71.568207
| 73.545113
| 92.860359
| 96.392252
| 52.983491
| -7.139641
| 39,591,800
| 0.246097
| 104
| 49.094893
| 72.459781
| 0.555281
| 73.570343
| 71.349218
| 0.654464
| 72.338992
| 73.647921
| 71.030063
| 73.545113
| 71.138662
| 72.341887
| 73.143829
| 72.933496
| 72.570948
| 73.506376
| 73.716709
| 72.97719
| 72.625849
| 72.341887
| 72.057926
| 71.653643
| 71.138662
| 73.545113
| 0
| 0.095386
| 220,300
| 0
|
ATO
| 2017-08-25T00:00:00
| 73.453789
| 73.736077
| 73.354154
| 73.495298
| 198,100
| 72.904691
| 72.556951
| 72.359533
| 70.804937
| 69.984968
| 69.049505
| 65.31914
| 72.999121
| 72.948544
| 72.848643
| 72.394858
| 72.196495
| 71.081114
| 70.102568
| 69.219487
| 66.39424
| 73.07382
| 72.765972
| 72.649909
| 71.651359
| 70.981893
| 70.316922
| 67.824271
| 73.553659
| 73.451713
| 73.358723
| 73.139728
| 73.484584
| 73.091042
| 72.634523
| 72.410877
| 0.700869
| 0.700227
| 33.302987
| 27.012981
| 10.287135
| 72.912341
| 72.152389
| 69.356486
| 68.323384
| 70.220099
| 71.568207
| 73.736077
| 86.978555
| 92.194906
| 63.074101
| -13.021445
| 39,789,900
| 0.24638
| 105
| 49.104581
| 72.556951
| 0.550419
| 73.657788
| 71.456114
| 0.642213
| 72.445163
| 73.729588
| 71.160738
| 73.736077
| 71.138662
| 72.437369
| 73.28773
| 73.030347
| 72.656725
| 73.661352
| 73.918735
| 73.123087
| 72.743864
| 72.437369
| 72.130874
| 71.694509
| 71.138662
| 73.736077
| 0
| 0.12263
| 0
| 198,100
|
ATO
| 2017-08-28T00:00:00
| 73.636436
| 73.661343
| 73.221303
| 73.553405
| 196,900
| 73.020647
| 72.655407
| 72.465061
| 70.864474
| 70.081946
| 69.128481
| 65.394875
| 73.126584
| 73.073615
| 72.969842
| 72.507729
| 72.30726
| 71.181323
| 70.195565
| 69.306951
| 66.466301
| 73.206865
| 72.86878
| 72.748133
| 71.762398
| 71.077984
| 70.407752
| 67.907031
| 73.685534
| 73.62536
| 73.530928
| 73.2943
| 73.566657
| 73.231491
| 72.751814
| 72.502569
| 0.711797
| 0.702541
| 33.739221
| 25.772533
| 11.201118
| 72.914115
| 72.214342
| 69.58778
| 68.430771
| 67.028845
| 71.741665
| 73.736077
| 95.004027
| 91.614314
| 58.516717
| -4.995973
| 39,986,800
| 0.235913
| 106
| 49.114275
| 72.655407
| 0.558958
| 73.773322
| 71.537491
| 0.617591
| 72.558618
| 73.793801
| 71.323435
| 73.736077
| 71.287356
| 72.511716
| 73.514673
| 73.29327
| 73.132751
| 73.675192
| 73.896596
| 73.158179
| 72.800665
| 72.511716
| 72.222767
| 71.811382
| 71.287356
| 73.736077
| 0
| 0.145311
| 196,900
| 0
|
ATO
| 2017-08-29T00:00:00
| 73.221306
| 73.893821
| 73.17979
| 73.702856
| 198,200
| 73.091789
| 72.707499
| 72.522595
| 70.92364
| 70.167366
| 69.200678
| 65.475026
| 73.145529
| 73.100468
| 73.008529
| 72.5726
| 72.377571
| 71.261322
| 70.27519
| 69.384463
| 66.533515
| 73.243348
| 72.922675
| 72.806305
| 71.854823
| 71.160599
| 70.488798
| 67.984905
| 73.632588
| 73.626036
| 73.608661
| 73.411992
| 73.635652
| 73.363052
| 72.867546
| 72.593597
| 0.679131
| 0.697859
| 34.429926
| 26.276613
| 10.36906
| 72.992987
| 72.412983
| 69.664185
| 68.430771
| 62.347095
| 71.741665
| 73.893821
| 68.751578
| 83.578053
| 52.098344
| -31.248422
| 39,788,600
| 0.159244
| 105
| 49.123861
| 72.707499
| 0.560812
| 73.829123
| 71.585874
| 0.612541
| 72.621731
| 73.846813
| 71.396649
| 73.893821
| 71.287356
| 72.590588
| 73.506361
| 73.351378
| 73.06632
| 73.791419
| 73.946402
| 73.278695
| 72.898151
| 72.590588
| 72.283025
| 71.845139
| 71.287356
| 73.893821
| 1
| 0.063976
| 0
| 198,200
|
ATO
| 2017-08-30T00:00:00
| 73.046944
| 73.653035
| 72.955614
| 73.503587
| 269,800
| 73.094276
| 72.696766
| 72.577448
| 70.987578
| 70.250241
| 69.27302
| 65.553901
| 73.125812
| 73.090736
| 73.014439
| 72.615722
| 72.429061
| 71.331347
| 70.348131
| 69.456987
| 66.598326
| 73.235195
| 72.955003
| 72.84664
| 71.938089
| 71.236377
| 70.564962
| 68.060248
| 73.431638
| 73.483964
| 73.565186
| 73.477881
| 73.685311
| 73.481522
| 72.979215
| 72.683007
| 0.63189
| 0.684665
| 34.414264
| 24.372243
| 11.947144
| 72.992987
| 72.516241
| 69.969814
| 68.7364
| 57.795171
| 71.741665
| 73.893821
| 60.649833
| 74.801813
| 40.40517
| -39.350167
| 39,518,800
| 0.072151
| 104
| 49.136802
| 72.696766
| 0.551629
| 73.800024
| 71.593508
| 0.611025
| 72.662227
| 73.884277
| 71.440178
| 73.893821
| 71.287356
| 72.590588
| 73.431639
| 72.969457
| 72.717608
| 73.683488
| 74.145669
| 73.278695
| 72.898151
| 72.590588
| 72.283025
| 71.845139
| 71.287356
| 73.893821
| 1
| -0.005885
| 0
| 269,800
|
ATO
| 2017-08-31T00:00:00
| 73.096748
| 73.412248
| 72.963903
| 73.22129
| 433,400
| 73.14243
| 72.741391
| 72.626033
| 71.063746
| 70.345062
| 69.344875
| 65.631644
| 73.119999
| 73.091829
| 73.027102
| 72.659451
| 72.480422
| 71.400578
| 70.420463
| 69.529062
| 66.662987
| 73.235644
| 72.993097
| 72.886586
| 72.020802
| 71.311286
| 70.640679
| 68.135301
| 73.20626
| 73.296233
| 73.447492
| 73.504294
| 73.7179
| 73.586412
| 73.087363
| 72.770836
| 0.591649
| 0.666062
| 34.39972
| 23.207802
| 11.376341
| 73.080161
| 72.516241
| 70.168074
| 68.781844
| 65.029057
| 72.088605
| 73.893821
| 55.846147
| 61.749186
| 34.391765
| -44.153853
| 39,952,200
| 0.027479
| 105
| 49.157605
| 72.741391
| 0.545759
| 73.832908
| 71.649873
| 0.591126
| 72.70361
| 73.885863
| 71.521358
| 73.893821
| 71.568207
| 72.731014
| 73.218531
| 72.784026
| 72.521109
| 73.481448
| 73.915953
| 73.344976
| 73.005436
| 72.731014
| 72.456591
| 72.065888
| 71.568207
| 73.893821
| 0
| 0.034414
| 0
| 433,400
|
ATO
| 2017-09-01T00:00:00
| 73.196388
| 73.43716
| 72.914094
| 73.43716
| 240,500
| 73.228776
| 72.800084
| 72.693474
| 71.149011
| 70.438802
| 69.415673
| 65.707695
| 73.135277
| 73.11084
| 73.053146
| 72.708264
| 72.535496
| 71.471002
| 70.493513
| 69.601682
| 66.727996
| 73.245455
| 73.03643
| 72.93046
| 72.104435
| 71.38632
| 70.716947
| 68.210572
| 73.077718
| 73.164669
| 73.338179
| 73.506764
| 73.738856
| 73.678468
| 73.192386
| 72.857181
| 0.561327
| 0.645115
| 34.230346
| 21.893583
| 11.271356
| 73.183936
| 72.516241
| 70.242429
| 68.835544
| 60.979057
| 72.088605
| 73.893821
| 61.365703
| 59.287228
| 34.130437
| -38.634297
| 40,192,700
| 0.045432
| 106
| 49.169181
| 72.800084
| 0.527185
| 73.854454
| 71.745713
| 0.588365
| 72.750542
| 73.927271
| 71.573812
| 73.893821
| 71.568207
| 72.731014
| 73.157633
| 72.903018
| 72.709288
| 73.351363
| 73.605978
| 73.344976
| 73.005436
| 72.731014
| 72.456591
| 72.065888
| 71.568207
| 73.893821
| 0
| 0.068697
| 0
| 240,500
|
ATO
| 2017-09-05T00:00:00
| 73.080185
| 73.578351
| 72.822804
| 73.329268
| 258,800
| 73.26448
| 72.86577
| 72.749988
| 71.230961
| 70.528129
| 69.485309
| 65.783854
| 73.124259
| 73.105266
| 73.057306
| 72.742075
| 72.577395
| 71.534107
| 70.561584
| 69.670563
| 66.791201
| 73.218438
| 73.063106
| 72.960207
| 72.180167
| 71.455831
| 70.789511
| 68.28393
| 73.031446
| 73.072255
| 73.233167
| 73.486985
| 73.746171
| 73.756205
| 73.291853
| 72.941401
| 0.521905
| 0.620473
| 34.302658
| 21.634001
| 10.358852
| 73.337551
| 72.516241
| 70.269273
| 68.835544
| 58.486642
| 72.092153
| 73.893821
| 54.839854
| 57.350568
| 28.193391
| -45.160146
| 39,933,900
| 0.059849
| 105
| 49.181565
| 72.86577
| 0.470404
| 73.806579
| 71.924962
| 0.58687
| 72.781936
| 73.955675
| 71.608197
| 73.893821
| 71.568207
| 72.731014
| 73.182547
| 72.927935
| 72.659481
| 73.451001
| 73.705614
| 73.344976
| 73.005436
| 72.731014
| 72.456591
| 72.065888
| 71.568207
| 73.893821
| 1
| -0.002335
| 0
| 258,800
|
ATO
| 2017-09-06T00:00:00
| 72.009102
| 73.329224
| 71.92607
| 73.221292
| 504,700
| 73.144091
| 72.848578
| 72.743174
| 71.278273
| 70.595245
| 69.547027
| 65.854699
| 72.901227
| 72.905964
| 72.896043
| 72.675441
| 72.53368
| 71.552734
| 70.599676
| 69.716871
| 66.843121
| 72.990187
| 72.981519
| 72.903215
| 72.210683
| 71.494803
| 70.839487
| 68.345873
| 72.710782
| 72.774745
| 72.945741
| 73.373334
| 73.71138
| 73.801522
| 73.373757
| 73.019127
| 0.399628
| 0.576304
| 32.008922
| 18.619261
| 17.821089
| 72.909945
| 72.590588
| 70.316772
| 68.835544
| 37.075736
| 71.92607
| 73.893821
| 4.219631
| 40.14173
| -41.038373
| -95.780369
| 39,429,200
| -0.097297
| 104
| 49.204598
| 72.848578
| 0.495734
| 73.840047
| 71.857109
| 0.63812
| 72.708333
| 73.984572
| 71.432094
| 73.893821
| 71.741665
| 72.817743
| 73.160447
| 72.742542
| 72.4049
| 73.498089
| 73.915993
| 73.385912
| 73.071697
| 72.817743
| 72.563788
| 72.202226
| 71.741665
| 73.893821
| 1
| -0.063055
| 0
| 504,700
|
ATO
| 2017-09-07T00:00:00
| 72.565392
| 72.640113
| 71.950995
| 72.283097
| 450,400
| 73.071026
| 72.865808
| 72.715326
| 71.350257
| 70.664821
| 69.607325
| 65.926864
| 72.83406
| 72.844042
| 72.845174
| 72.665437
| 72.53612
| 71.592446
| 70.651406
| 69.773277
| 66.900059
| 72.884969
| 72.954549
| 72.88954
| 72.261158
| 71.546649
| 70.899257
| 68.412646
| 72.445499
| 72.53469
| 72.68091
| 73.233546
| 73.659014
| 73.828248
| 73.445585
| 73.092908
| 0.343649
| 0.529773
| 29.879024
| 17.341165
| 16.597782
| 72.909945
| 72.590588
| 70.535651
| 68.933128
| 49.387705
| 71.92607
| 73.893821
| 32.489966
| 30.516484
| -47.099384
| -67.510034
| 39,879,600
| 0.002031
| 105
| 49.225615
| 72.865808
| 0.478454
| 73.822717
| 71.908899
| 0.65176
| 72.694719
| 73.998238
| 71.3912
| 73.893821
| 71.741665
| 72.817743
| 72.421465
| 71.513707
| 71.018311
| 72.916861
| 73.824619
| 73.385912
| 73.071697
| 72.817743
| 72.563788
| 72.202226
| 71.741665
| 73.893821
| 0
| -0.014656
| 450,400
| 0
|
ATO
| 2017-09-08T00:00:00
| 72.415924
| 72.590279
| 72.034002
| 72.490645
| 480,300
| 72.972221
| 72.865654
| 72.723792
| 71.421564
| 70.726237
| 69.667608
| 65.993372
| 72.750433
| 72.766202
| 72.779136
| 72.642754
| 72.526874
| 71.62474
| 70.69784
| 69.825607
| 66.954943
| 72.76586
| 72.911702
| 72.866509
| 72.302949
| 71.592731
| 70.954873
| 68.477214
| 72.247211
| 72.347238
| 72.465169
| 73.065552
| 73.592397
| 73.836352
| 73.5064
| 73.162233
| 0.283951
| 0.480609
| 27.901262
| 16.364624
| 15.663104
| 72.909945
| 72.590588
| 71.235726
| 69.602228
| 51.054413
| 71.92607
| 73.893821
| 24.894112
| 20.53457
| -53.08312
| -75.105888
| 39,399,300
| 0.012978
| 104
| 49.247842
| 72.865654
| 0.478606
| 73.822866
| 71.908441
| 0.654132
| 72.668167
| 73.976431
| 71.359904
| 73.893821
| 71.741665
| 72.817743
| 72.3855
| 72.130887
| 71.696382
| 72.820004
| 73.074617
| 73.385912
| 73.071697
| 72.817743
| 72.563788
| 72.202226
| 71.741665
| 73.893821
| 1
| -0.073201
| 0
| 480,300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.