Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2017-09-11T00:00:00	73.071861	73.204701	72.457459	72.465763	297,400	72.934029	72.91936	72.765765	71.515903	70.795628	69.740692	66.065026	72.814719	72.821776	72.82417	72.681763	72.568796	71.68149	70.760315	69.889889	67.015808	72.783976	72.931341	72.893283	72.367666	71.654458	71.022284	68.547647	72.396995	72.416267	72.455502	72.937878	73.534693	73.840609	73.564145	73.229731	0.286269	0.441741	27.273197	21.236828	14.42285	72.909945	72.731014	71.266703	69.940914	54.150194	71.92607	73.893821	58.228479	38.537519	0.35169	-41.771521	39,696,700	0.059134	105	49.261973	72.91936	0.434304	73.787968	72.050751	0.667773	72.706615	74.042161	71.371068	73.893821	71.92607	72.909945	72.346735	72.103191	71.790457	72.659468	72.903013	73.429431	73.14214	72.909945	72.677751	72.347169	71.92607	73.893821	0	-0.022891	297,400	0
ATO	2017-09-12T00:00:00	72.017441	73.088487	71.76006	73.030369	212,000	72.772129	72.896388	72.775805	71.585849	70.840607	69.804383	66.13296	72.655263	72.675534	72.700058	72.62137	72.526384	71.694664	70.793397	69.932019	67.065575	72.617324	72.845444	72.83572	72.387334	71.686611	71.067368	68.606875	72.400202	72.361198	72.356442	72.772728	73.4553	73.823178	73.607622	73.291129	0.200709	0.393534	25.44508	18.569904	19.204343	72.706548	72.731014	71.326587	70.209372	37.456957	71.76006	73.893821	12.062319	31.728303	-67.077601	-87.937681	39,484,700	0.013877	104	49.27159	72.896388	0.469652	73.835692	71.957084	0.709287	72.640979	74.059552	71.222406	73.893821	71.76006	72.82694	72.91134	72.61798	72.164098	73.365222	73.658582	73.390253	73.078724	72.82694	72.575156	72.216685	71.76006	73.893821	1	-0.079762	0	212,000
ATO	2017-09-13T00:00:00	71.319992	72.141955	71.261874	72.017414	350,100	72.581998	72.836893	72.734487	71.641847	70.87904	69.861838	66.191935	72.388209	72.429071	72.48774	72.503063	72.433585	71.679971	70.807255	69.959504	67.107908	72.353299	72.695311	72.723734	72.376909	71.699226	71.09738	68.658487	72.053218	72.091131	72.083815	72.542767	73.339244	73.775366	73.631118	73.344049	0.075751	0.329978	24.578856	17.042919	22.279911	72.420112	72.577847	71.378216	70.457185	31.635826	71.261874	73.893821	2.208193	24.16633	-134.190061	-97.791807	39,134,600	-0.043529	103	49.286967	72.836893	0.582903	74.002699	71.671088	0.73123	72.515171	73.97763	71.052712	73.893821	71.261874	72.577847	72.288663	71.488838	70.960235	72.817265	73.61709	73.272681	72.888417	72.577847	72.267277	71.82511	71.261874	73.893821	1	-0.127987	0	350,100
ATO	2017-09-14T00:00:00	72.191772	72.35783	71.062608	71.344902	523,500	72.496481	72.795378	72.733326	71.71974	70.925352	69.926532	66.256045	72.348922	72.385926	72.442207	72.474764	72.414984	71.700042	70.843689	70.003707	67.158494	72.282349	72.633871	72.681987	72.398474	71.733772	71.143517	68.718187	71.816901	71.902167	71.901098	72.337763	73.221421	73.718217	73.646149	73.392552	0.04653	0.273288	23.3508	16.999575	19.711049	72.320479	72.478214	71.378216	70.498479	40.135178	71.062608	73.893821	39.882717	18.051076	-98.402082	-60.117283	39,658,100	0.002943	104	49.310829	72.795378	0.598382	73.992142	71.598615	0.778674	72.484371	74.041718	70.927024	73.893821	71.062608	72.478214	71.574607	71.007259	70.694525	71.88734	72.454689	73.225654	72.812297	72.478214	72.144131	71.668487	71.062608	73.893821	0	-0.06858	523,500	0
ATO	2017-09-15T00:00:00	72.341209	72.532174	71.959287	72.332911	544,000	72.420927	72.781678	72.730214	71.800127	70.972335	69.989025	66.314981	72.347379	72.377796	72.426669	72.462623	72.409309	71.725186	70.883098	70.049994	67.210063	72.254118	72.590617	72.651824	72.422846	71.771031	71.191333	68.778736	71.807884	71.888913	71.885017	72.179287	73.110093	73.657414	73.655126	73.437588	0.035027	0.225636	21.876447	17.698915	18.684863	72.320479	72.478214	71.378216	70.556307	41.090316	71.062608	73.893821	45.160913	29.083941	-54.057248	-54.839087	40,202,100	0.073999	105	49.335735	72.781678	0.605814	73.993307	71.570049	0.792314	72.470736	74.055364	70.886109	73.893821	71.062608	72.478214	71.870737	71.383644	70.575515	72.678866	73.165959	73.225654	72.812297	72.478214	72.144131	71.668487	71.062608	73.893821	0	-0.017444	544,000	0
ATO	2017-09-18T00:00:00	71.818146	72.399331	71.436223	72.332914	222,200	72.283102	72.755939	72.72303	71.854027	71.000118	70.039633	66.383674	72.241532	72.276041	72.33305	72.404034	72.363835	71.728831	70.907704	70.085007	67.255915	72.144521	72.498852	72.581665	72.423552	71.79329	71.227553	68.833494	71.865934	71.86254	71.863929	72.025371	72.989043	73.58648	73.653167	73.477416	-0.016111	0.177287	21.364542	16.174388	21.753498	72.195916	72.478214	71.380282	70.556307	36.191739	71.062608	73.893821	26.686015	37.243215	-89.423771	-73.313985	39,979,900	0.071228	104	49.345661	72.755939	0.636065	74.028068	71.48381	0.829676	72.408585	74.067937	70.749233	73.893821	71.062608	72.478214	72.277557	72.02294	71.70467	72.595826	72.850443	73.225654	72.812297	72.478214	72.144131	71.668487	71.062608	73.893821	1	-0.073636	0	222,200
ATO	2017-09-19T00:00:00	71.344887	72.108731	71.236954	71.85135	346,500	72.109573	72.687026	72.677751	71.903584	71.016525	70.084441	66.45392	72.062203	72.10674	72.181025	72.307748	72.285454	71.713774	70.919209	70.109955	67.296601	71.973937	72.364466	72.475654	72.403586	71.802362	71.2534	68.882859	71.744739	71.724483	71.71652	71.858809	72.847769	73.498491	73.636927	73.510762	-0.093745	0.12308	21.182638	14.921489	21.83904	72.133654	72.478214	71.45876	70.556307	35.875011	71.062608	73.653035	10.896999	27.581309	-111.052725	-89.103001	39,633,400	0.002694	103	49.360798	72.687026	0.710152	74.10733	71.266723	0.840943	72.30728	73.989167	70.625394	73.893821	71.062608	72.478214	71.884567	71.369803	70.921459	72.33291	72.847674	73.225654	72.812297	72.478214	72.144131	71.668487	71.062608	73.893821	1	-0.121312	0	346,500
ATO	2017-09-20T00:00:00	70.639206	71.519288	70.315402	71.502685	444,700	71.972583	72.558337	72.602924	71.954722	71.034537	70.125313	66.515289	71.777604	71.839916	71.943822	72.156062	72.15882	71.671635	70.91184	70.120435	67.329861	71.706597	72.169436	72.318843	72.354003	71.792433	71.264385	68.924503	71.280138	71.372397	71.385544	71.637603	72.671998	73.384887	73.600969	73.535473	-0.209795	0.056505	22.135632	13.380099	27.490487	71.760051	72.104611	71.45876	70.556307	33.217867	70.315402	73.578351	9.923662	15.835559	-160.355399	-90.076338	39,188,700	-0.058419	102	49.37957	72.558337	0.832489	74.223314	70.89336	0.877119	72.148416	73.902655	70.394177	73.893821	70.315402	72.104611	71.563524	71.018317	70.691747	71.890094	72.435301	73.049314	72.526865	72.104611	71.682358	71.081184	70.315402	73.893821	1	-0.161468	0	444,700
ATO	2017-09-21T00:00:00	70.199142	70.946378	70.116111	70.66409	276,100	71.735958	72.403492	72.490006	71.975085	71.044258	70.164331	66.575765	71.461912	71.541594	71.67541	71.97816	72.008075	71.61389	70.893085	70.121994	67.358411	71.384154	71.94475	72.133937	72.285156	71.770449	71.265847	68.961159	70.624299	70.837328	70.959687	71.346102	72.461529	73.242951	73.542225	73.550596	-0.333432	-0.021482	23.2222	12.426703	27.242005	71.660406	72.004966	71.361701	70.556307	30.845502	70.116111	73.578351	2.398212	7.739624	-170.636745	-97.601788	38,912,600	-0.1095	101	49.390968	72.403492	0.965449	74.334391	70.472593	0.9044	71.962771	73.77157	70.153972	73.893821	70.116111	72.004966	70.824632	70.129976	69.620746	71.333862	72.028518	73.002281	72.450735	72.004966	71.559196	70.924541	70.116111	73.893821	1	-0.194994	0	276,100
ATO	2017-09-22T00:00:00	69.651154	70.473117	69.543221	70.340277	302,000	71.459481	72.215851	72.371444	71.99308	71.050087	70.197787	66.633868	71.09976	71.197877	71.363986	71.766614	71.826774	71.53692	70.860403	70.11267	67.381224	71.005098	71.682623	71.915563	72.194022	71.733788	71.255685	68.99176	69.921005	70.184238	70.447645	70.981769	72.211135	73.070536	73.457981	73.554886	-0.470212	-0.111228	24.758144	11.443228	29.961797	71.315854	71.718521	71.588866	70.556307	27.87581	69.543221	73.578351	2.674821	4.998898	-183.590477	-97.325179	38,610,600	-0.160569	100	49.403093	72.215851	1.114025	74.443902	69.987801	0.933459	71.742617	73.609535	69.875699	73.893821	69.543221	71.718521	70.420544	69.894709	69.590276	70.724977	71.250812	72.867079	72.231892	71.718521	71.20515	70.474249	69.543221	73.893821	1	-0.222684	0	302,000
ATO	2017-09-25T00:00:00	70.572762	70.738813	69.551529	69.551529	282,100	71.209571	72.0718	72.301037	72.020255	71.070957	70.24547	66.691475	70.99436	71.08422	71.242259	71.658082	71.730311	71.49911	70.852833	70.121781	67.412981	70.843877	71.526138	71.777203	72.138323	71.721227	71.26311	69.030953	69.690283	69.869845	70.112647	70.65935	71.956681	72.89049	73.361563	73.553108	-0.498499	-0.188682	25.610147	12.516424	27.021313	71.037697	71.718521	71.588866	70.556307	35.781596	69.543221	73.329224	27.193335	10.755456	-134.571817	-72.806665	38,892,700	-0.114997	101	49.41492	72.0718	1.131655	74.33511	69.808489	0.964297	71.631202	73.559796	69.702608	73.893821	69.543221	71.718521	69.889164	69.305211	68.959268	70.235107	70.81906	72.867079	72.231892	71.718521	71.20515	70.474249	69.543221	73.893821	0	-0.145245	282,100	0
ATO	2017-09-26T00:00:00	70.904846	71.369794	70.282146	70.456501	298,600	71.098312	71.93522	72.228305	72.050603	71.095154	70.286042	66.747517	70.976457	71.051606	71.190349	71.589606	71.666814	71.475805	70.854202	70.137287	67.447726	70.788472	71.415	71.669804	72.094581	71.716856	71.276167	69.072877	69.932189	69.940841	70.009092	70.422193	71.714798	72.711675	73.259583	73.547316	-0.488489	-0.248644	25.186808	16.532632	24.636027	71.037697	71.718521	71.741682	70.556307	43.165491	69.543221	73.204701	37.187838	22.351998	-82.660359	-62.812162	39,191,300	-0.132243	102	49.427622	71.93522	1.097194	74.129607	69.740833	0.941761	71.562025	73.445547	69.678503	73.893821	69.543221	71.718521	70.287701	69.83659	69.100418	71.023873	71.474984	72.867079	72.231892	71.718521	71.20515	70.474249	69.543221	73.893821	0	-0.078309	298,600	0
ATO	2017-09-27T00:00:00	69.825508	70.722199	69.219416	70.464818	444,800	70.948863	71.76543	72.092806	72.058042	71.102096	70.309331	66.797631	70.746268	70.828679	70.980374	71.429234	71.525175	71.411088	70.827131	70.131114	67.471385	70.557053	71.214075	71.484973	72.007323	71.683444	71.267048	69.103503	70.078032	69.98915	69.895435	70.187528	71.460736	72.518312	73.141973	73.533615	-0.561181	-0.311151	25.849811	14.409872	29.568814	70.875795	71.556618	71.805702	70.556307	34.073367	69.219416	73.204701	15.208245	26.529806	-129.282946	-84.791755	38,746,500	-0.115291	101	49.445565	71.76543	1.149213	74.063857	69.467004	1.012926	71.396643	73.422495	69.37079	73.653035	69.219416	71.436226	70.852262	70.33473	69.764614	71.422378	71.93991	72.606701	71.959393	71.436226	70.913059	70.168211	69.219416	73.653035	1	-0.120687	0	444,800
ATO	2017-09-28T00:00:00	69.991577	70.024782	69.252639	69.725892	292,200	70.728844	71.612662	71.960627	72.060377	71.106516	70.336416	66.845554	70.59533	70.676479	70.828251	71.298538	71.407206	71.355421	70.805143	70.12835	67.496462	70.383001	71.045136	71.32334	71.926285	71.65422	71.260756	69.135284	70.101711	70.003691	69.804705	69.98791	71.209586	72.319448	73.012563	73.513573	-0.598491	-0.368619	26.465455	13.551421	27.807287	70.809373	71.556618	71.838984	70.556307	35.934692	69.219416	73.204701	19.375301	23.923795	-120.518544	-80.624699	39,038,700	-0.05022	102	49.457431	71.612662	1.172731	73.958124	69.2672	1.028345	71.262827	73.319517	69.206137	73.578351	69.219416	71.398884	69.922374	69.12255	68.419592	70.625332	71.425157	72.549642	71.913238	71.398884	70.884529	70.152228	69.219416	73.578351	0	-0.056317	292,200	0
ATO	2017-09-29T00:00:00	69.609627	70.057972	69.576422	69.883617	384,500	70.455685	71.438306	71.808854	72.039543	71.097474	70.370853	66.891649	70.398189	70.482506	70.64077	71.145	71.26893	71.286958	70.773682	70.118079	67.517488	70.179507	70.854371	71.142494	71.830177	71.614828	71.246364	69.162787	69.872924	69.892608	69.689169	69.793198	70.957302	72.112538	72.870124	73.486466	-0.65137	-0.425169	26.973507	13.295229	26.737482	70.664074	71.556618	71.942844	70.602594	29.253628	69.219416	73.088487	10.08538	14.889642	-103.764528	-89.91462	38,654,200	-0.072212	101	49.472734	71.438306	1.199392	73.837091	69.039522	1.0064	71.105379	73.11818	69.092578	73.578351	69.219416	71.398884	69.756333	69.487884	68.98419	70.260027	70.528476	72.549642	71.913238	71.398884	70.884529	70.152228	69.219416	73.578351	1	-0.100998	0	384,500
ATO	2017-10-02T00:00:00	70.298767	70.348587	69.410381	69.800608	280,500	70.303748	71.293425	71.682653	72.021093	71.097509	70.409389	66.947478	70.378305	70.449099	70.588155	71.06807	71.194303	71.248205	70.761184	70.121657	67.545163	70.150977	70.745844	71.026334	71.761911	71.593809	71.244936	69.196689	69.826461	69.88766	69.727623	69.651452	70.729321	71.914024	72.725672	73.456049	-0.630403	-0.466216	26.884365	14.615813	24.740407	70.369352	71.556618	72.257217	70.698069	39.2299	69.219416	72.532174	32.581643	20.680775	-74.987426	-67.418357	38,934,700	-0.039621	102	49.484264	71.293425	1.149832	73.59309	68.99376	0.978528	71.028559	72.985614	69.071504	73.578351	69.219416	71.398884	69.748007	69.438042	69.266456	69.919592	70.229557	72.549642	71.913238	71.398884	70.884529	70.152228	69.219416	73.578351	0	-0.038696	280,500	0
ATO	2017-10-03T00:00:00	70.082901	70.390096	69.800607	70.390096	321,100	70.177549	71.143561	71.540511	72.002786	71.08982	70.446588	66.999818	70.319224	70.382517	70.510423	70.978509	71.10881	71.202507	70.743335	70.120889	67.570414	70.110823	70.630556	70.903276	71.685904	71.567109	71.238471	69.227887	69.891656	69.898582	69.801432	69.548185	70.51924	71.720792	72.579133	73.421983	-0.624011	-0.497775	26.721114	14.25142	23.550179	70.294605	71.556618	72.532365	70.793551	41.749789	69.219416	72.532174	26.065437	22.91082	-60.025069	-73.934563	38,613,600	-0.029786	101	49.497312	71.143561	1.098895	73.341352	68.94577	0.957771	70.938496	72.854038	69.022955	73.329224	69.219416	71.27432	70.019245	69.689903	69.081039	70.628109	70.957452	72.359309	71.759278	71.27432	70.789363	70.098915	69.219416	73.329224	1	-0.085235	0	321,100
ATO	2017-10-04T00:00:00	70.298767	70.381793	69.842124	70.18253	269,200	70.143505	71.058044	71.42361	71.973102	71.090296	70.481427	67.048501	70.315133	70.36729	70.477861	70.916714	71.046499	71.167066	70.731636	70.124412	67.597561	70.132862	70.550099	70.807757	71.61908	71.546292	71.235544	69.260713	70.072011	70.021574	69.908169	69.513721	70.332265	71.536955	72.434652	73.385495	-0.594673	-0.517155	26.569524	13.606074	22.483759	70.294605	71.556618	72.564228	70.793551	36.165104	69.219416	72.532174	32.581643	30.409575	-48.230705	-67.418357	38,882,800	0.059121	102	49.508352	71.058044	1.094534	73.247113	68.868975	0.903803	70.87757	72.685176	69.069964	73.204701	69.219416	71.212059	70.091201	69.792306	69.501712	70.381796	70.680691	72.264174	71.682322	71.212059	70.741795	70.072267	69.219416	73.204701	0	-0.024599	269,200	0
ATO	2017-10-05T00:00:00	70.406723	70.70562	70.199156	70.348605	272,400	70.164263	70.950111	71.318001	71.947725	71.097719	70.517181	67.097928	70.333451	70.37446	70.466916	70.870352	70.997286	71.137249	70.723085	70.130002	67.625513	70.18072	70.488068	70.729535	71.557653	71.528303	71.234065	69.294128	70.271776	70.183902	70.03054	69.543567	70.172237	71.36265	72.294303	73.347572	-0.556298	-0.524983	25.761267	15.808781	21.499806	70.294605	71.436226	72.702985	70.872423	35.775698	69.219416	72.399331	37.337697	31.994926	-28.436334	-62.662303	39,155,200	0.001945	103	49.51957	70.950111	1.043305	73.036721	68.8635	0.899058	70.832727	72.630844	69.034611	73.204701	69.219416	71.212059	70.174228	69.966663	69.634559	70.506332	70.713897	72.264174	71.682322	71.212059	70.741795	70.072267	69.219416	73.204701	0	0.027368	272,400	0
ATO	2017-10-06T00:00:00	70.763725	70.772023	70.082906	70.199143	312,400	70.27552	70.867501	71.22468	71.925357	71.117391	70.564967	67.147875	70.419506	70.445235	70.512579	70.860658	70.979319	71.122601	70.724155	70.142551	67.656739	70.289713	70.470317	70.686898	71.511222	71.519514	71.238947	69.330603	70.520124	70.433223	70.246737	69.65146	70.050485	71.204509	72.162059	73.310181	-0.491413	-0.518269	25.181314	14.856116	21.22077	70.294605	71.398884	72.754614	70.872423	42.052754	69.219416	72.108731	53.448965	41.122768	-18.035425	-46.551035	39,467,600	0.020816	104	49.53264	70.867501	0.984909	72.837319	68.897682	0.879488	70.826156	72.585131	69.06718	73.204701	69.219416	71.212059	70.437166	70.168713	69.930702	70.675177	70.94363	72.264174	71.682322	71.212059	70.741795	70.072267	69.219416	73.204701	0	0.071663	312,400	0
ATO	2017-10-09T00:00:00	70.871643	71.145633	70.605958	70.796916	229,700	70.305408	70.75749	71.13169	71.912582	71.143238	70.612024	67.198973	70.509933	70.522764	70.56782	70.861657	70.971037	71.11276	70.728036	70.156988	67.688728	70.398099	70.470712	70.659742	71.4699	71.513047	71.24502	69.367656	70.781255	70.679559	70.500397	69.813563	69.964772	71.064666	72.03821	73.273987	-0.426369	-0.499889	23.896094	17.485869	20.194417	70.182525	71.398884	72.798201	70.872423	46.225243	69.219416	71.519288	71.839953	54.208872	6.015576	-28.160047	39,697,300	-0.008507	105	49.542288	70.75749	0.837592	72.432673	69.082306	0.855766	70.830488	72.54202	69.118956	73.088487	69.219416	71.153952	70.539552	70.30708	69.850434	70.996197	71.228669	72.175386	71.610502	71.153952	70.697401	70.047397	69.219416	73.088487	0	0.109176	229,700	0
ATO	2017-10-10T00:00:00	71.311691	71.427928	70.821836	70.987887	249,000	70.346093	70.722202	71.060951	71.905469	71.174291	70.661334	67.250679	70.670285	70.666205	70.682262	70.902569	70.997241	71.120561	70.743395	70.179854	67.724778	70.58106	70.523493	70.673588	71.446335	71.51748	71.258874	69.408578	71.099087	70.990242	70.813229	70.038693	69.922975	70.94874	71.92725	73.240808	-0.335446	-0.467001	22.192056	19.093506	19.078405	70.340284	71.398884	72.850089	70.872423	55.601338	69.219416	71.427928	94.736865	73.341928	26.354869	-5.263135	39,946,300	0.034176	106	49.552953	70.722202	0.795527	72.313256	69.131149	0.813067	70.876317	72.50245	69.250184	72.532174	69.219416	70.875795	70.874411	70.60319	70.334736	71.142865	71.414086	71.750363	71.2667	70.875795	70.48489	69.928346	69.219416	72.532174	0	0.140705	249,000	0
ATO	2017-10-11T00:00:00	71.569069	72.083837	71.270172	71.270172	225,200	70.520449	70.734656	71.043349	71.893261	71.199965	70.707271	67.303877	70.850042	70.830362	70.818694	70.96316	71.041228	71.138149	70.765124	70.207363	67.763029	70.803419	70.604147	70.712674	71.433143	71.527869	71.276849	69.451547	71.440534	71.319014	71.14074	70.307862	69.923802	70.858027	71.831483	73.211409	-0.239856	-0.421572	21.640525	23.644961	17.666878	70.747109	71.27432	72.926896	70.872423	61.768696	69.219416	72.083837	82.02889	82.868569	51.991585	-17.97111	40,171,500	0.072268	107	49.562703	70.734656	0.807241	72.349138	69.120174	0.811881	70.942293	72.566054	69.318532	72.532174	69.219416	70.875795	71.187152	70.946376	70.58106	71.552468	71.793244	71.750363	71.2667	70.875795	70.48489	69.928346	69.219416	72.532174	0	0.166958	225,200	0
ATO	2017-10-12T00:00:00	72.058922	72.2997	71.560763	71.560763	300,400	70.727184	70.728014	71.023091	71.869208	71.241201	70.754389	67.359033	71.091818	71.053737	71.009498	71.062775	71.119512	71.174258	70.799171	70.244027	67.805775	71.083141	70.730268	70.790795	71.439639	71.550473	71.303615	69.498861	71.842777	71.710885	71.527943	70.632702	69.972729	70.796146	71.754269	73.187299	-0.123153	-0.361888	21.425765	24.020648	16.474777	70.855041	71.212059	72.750267	70.872423	70.893231	69.219416	72.2997	92.183242	89.649665	69.377888	-7.816758	40,471,900	0.029631	108	49.575985	70.728014	0.795075	72.318163	69.137864	0.798241	71.048639	72.64512	69.452157	72.532174	69.219416	70.875795	71.641026	71.198215	70.827361	72.01188	72.454691	71.750363	71.2667	70.875795	70.48489	69.928346	69.219416	72.532174	0	0.188569	300,400	0
ATO	2017-10-13T00:00:00	71.643799	72.573701	71.602283	72.308009	212,100	70.930601	70.693143	70.992206	71.857999	71.278445	70.792729	67.416361	71.202214	71.161021	71.107083	71.115595	71.159842	71.192671	70.821398	70.271746	67.843964	71.249799	70.817485	70.838542	71.4308	71.561068	71.321227	69.541496	72.047822	71.93877	71.810442	70.951728	70.046978	70.751433	71.689115	73.166117	-0.063431	-0.302197	21.588934	24.385631	15.038189	71.187154	71.212059	72.750267	70.872423	60.189501	69.219416	72.573701	72.277186	82.163106	66.449354	-27.722814	40,259,800	-0.031631	107	49.585181	70.693143	0.733509	72.160161	69.226125	0.782822	71.105321	72.670964	69.539677	72.573701	69.219416	70.896559	71.973128	71.646556	71.234191	72.385494	72.712066	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	0.106105	0	212,100
ATO	2017-10-16T00:00:00	71.610588	72.141959	71.344903	71.635495	301,900	71.061783	70.682765	70.933755	71.84976	71.321854	70.83016	67.469602	71.283889	71.24276	71.184545	71.160594	71.194514	71.20906	70.842166	70.298257	67.881443	71.373433	70.904861	70.88611	71.421098	71.569808	71.337422	69.583229	72.045488	72.007071	71.970761	71.241903	70.138514	70.719982	71.633371	73.147445	-0.018567	-0.245471	21.215876	22.641104	16.272466	71.207912	71.212059	72.750267	70.872423	57.119043	69.219416	72.573701	71.287087	78.582505	53.739585	-28.712913	39,957,900	-0.040255	106	49.598236	70.682765	0.71806	72.118886	69.246645	0.762065	71.153441	72.677572	69.629311	72.573701	69.219416	70.896559	71.939928	71.306154	70.96851	72.277572	72.911346	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	0.035067	0	301,900
ATO	2017-10-17T00:00:00	71.58567	72.092134	71.469434	71.560763	316,900	71.21206	70.694804	70.916484	71.846144	71.362728	70.859576	67.524761	71.344245	71.305108	71.246257	71.199238	71.224603	71.223829	70.861732	70.323751	67.918301	71.468685	70.990852	70.936257	71.410741	71.576751	71.352383	69.624185	71.898993	71.935845	72.009123	71.486569	70.241651	70.698715	71.585216	73.130996	0.014807	-0.193415	20.869464	21.35572	15.348643	71.328303	71.153952	72.82048	70.872423	72.552895	69.252639	72.573701	70.24956	71.271278	54.49218	-29.75044	39,641,000	-0.030129	105	49.611909	70.694804	0.731636	72.158076	69.231532	0.686156	71.194606	72.566918	69.822294	72.573701	69.219416	70.896559	71.69915	71.256341	70.902094	72.053397	72.496206	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	-0.025846	316,900	0
ATO	2017-10-18T00:00:00	71.760063	71.909512	71.054337	71.444564	268,500	71.358189	70.750847	70.934087	71.834287	71.405927	70.892802	67.579158	71.427409	71.387827	71.325304	71.250222	71.265792	71.244858	70.885372	70.352193	67.956527	71.568322	71.092305	71.001148	71.407365	71.587207	71.370214	69.666327	71.779782	71.857296	72.012673	71.691	70.356678	70.68838	71.544669	73.117016	0.054698	-0.143792	19.7171	19.701494	17.919618	71.328303	70.896559	72.718781	70.872423	72.611316	69.410381	72.573701	74.278994	71.938547	46.669661	-25.721006	39,909,500	0.034058	106	49.623572	70.750847	0.769121	72.28909	69.212605	0.692087	71.248459	72.632633	69.864285	72.573701	69.219416	70.896559	71.715746	71.339358	71.093045	71.962059	72.338447	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	0	0.022203	268,500	0
ATO	2017-10-19T00:00:00	72.299728	72.316331	71.552486	71.809867	304,200	71.54749	70.855877	70.938405	71.835865	71.459295	70.928615	67.634538	71.601873	71.553627	71.475215	71.345632	71.345326	71.286226	70.922592	70.390758	67.999743	71.739511	71.239818	71.106197	71.425618	71.610728	71.398074	69.713298	71.903902	71.920784	72.084452	71.895401	70.493047	70.696466	71.515841	73.107175	0.128378	-0.089358	19.296321	22.028513	16.677011	71.589829	70.896559	72.49898	70.872423	83.061445	69.410381	72.573701	91.339083	78.622546	71.343052	-8.660917	40,213,700	0.121128	107	49.637092	70.855877	0.830771	72.517419	69.194334	0.712251	71.34858	72.773082	69.924078	72.573701	69.219416	70.896559	71.574637	71.239763	70.719462	72.094938	72.429812	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	0	0.063173	304,200	0
ATO	2017-10-20T00:00:00	72.125366	72.44917	71.693623	72.241603	331,900	71.683654	70.979587	70.929771	71.829993	71.510009	70.961694	67.690558	71.706571	71.65758	71.575238	71.416517	71.405329	71.319133	70.954244	70.425106	68.040794	71.844579	71.360721	71.197502	71.436971	71.628256	71.421772	69.757983	72.086721	72.043301	72.155875	72.078103	70.64059	70.716807	71.494615	73.100049	0.170732	-0.03734	19.105424	21.722649	15.529878	71.697769	70.896559	72.399347	70.872423	75.700987	69.800607	72.573701	83.832691	83.150256	70.712137	-16.167309	39,881,800	0.167873	106	49.651712	70.979587	0.826139	72.631864	69.32731	0.699204	71.42256	72.820967	70.024152	72.573701	69.219416	70.896559	72.056182	71.796033	71.292337	72.559878	72.820027	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	-0.002113	0	331,900
ATO	2017-10-23T00:00:00	71.884575	72.175167	71.793245	72.175167	238,300	71.784947	71.045178	70.932428	71.827729	71.546828	70.983196	67.747129	71.742172	71.698852	71.622829	71.459067	71.442194	71.341307	70.978727	70.454007	68.079041	71.88111	71.446911	71.270948	71.439111	71.638113	71.440047	69.799715	72.161472	72.104102	72.160897	72.213317	70.789826	70.743296	71.476869	73.09421	0.182762	0.00668	18.928163	20.938602	14.96935	71.814019	70.896559	72.399347	70.872423	75.173706	69.842124	72.573701	74.771864	83.314546	59.675955	-25.228136	39,643,500	0.113179	105	49.662084	71.045178	0.844021	72.733219	69.357137	0.684377	71.466561	72.835316	70.097806	72.573701	69.219416	70.896559	72.089387	71.729603	71.33384	72.48515	72.844933	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	-0.057922	0	238,300
ATO	2017-10-24T00:00:00	71.660408	71.942702	71.253579	71.901186	229,000	71.819819	71.082956	70.945049	71.8114	71.584072	70.998656	67.8065	71.725819	71.691862	71.62861	71.477371	71.45898	71.353821	70.996666	70.477896	68.114676	71.858467	71.505504	71.326947	71.43255	71.641102	71.453457	69.838653	72.038647	72.035731	72.084603	72.282897	70.934387	70.771175	71.458965	73.088361	0.172222	0.039788	17.658419	19.566316	19.120736	71.814019	70.896559	72.337065	70.876554	68.98136	70.082906	72.573701	63.333277	73.979278	37.152818	-36.666723	39,414,500	0.114208	104	49.671943	71.082956	0.854256	72.791468	69.374444	0.695053	71.485023	72.875128	70.094917	72.573701	69.219416	70.896559	71.950996	71.726824	71.569073	72.108746	72.332918	71.78209	71.292364	70.896559	70.500753	69.937233	69.219416	72.573701	1	-0.105349	0	229,000
ATO	2017-10-25T00:00:00	71.436226	71.602277	70.439901	71.602277	319,500	71.806535	71.163492	70.97693	71.789927	71.628791	71.020135	67.864423	71.667901	71.645383	71.599013	71.473631	71.45723	71.357053	71.008233	70.496873	68.147726	71.788723	71.539149	71.364729	71.417837	71.637211	71.462122	69.874769	71.762436	71.8429	71.937135	72.276428	71.066694	70.797384	71.438174	73.08136	0.144118	0.060654	17.595375	17.392214	24.403836	71.506801	70.896559	72.305934	70.959163	63.90089	70.082906	72.573701	54.332852	64.145998	3.391223	-45.667148	39,095,000	0.172265	103	49.685542	71.163492	0.803912	72.771316	69.555667	0.746056	71.480375	72.972487	69.988264	72.573701	69.252639	70.91317	71.618896	71.29509	70.929773	71.984214	72.30802	71.78993	71.305055	70.91317	70.521285	69.963347	69.252639	72.573701	1	-0.145372	0	319,500
ATO	2017-10-26T00:00:00	71.701927	72.117061	71.452844	71.784953	242,900	71.770835	71.249009	71.037041	71.763524	71.662404	71.042454	67.920408	71.674706	71.655663	71.614846	71.494385	71.476052	71.370577	71.026488	70.520735	68.183092	71.769703	71.590428	71.420499	71.414386	71.639136	71.475623	69.912954	71.577591	71.67629	71.817272	72.228645	71.193445	70.827232	71.417599	73.074055	0.141652	0.076854	16.638124	21.035179	22.876789	71.444536	70.896559	71.932331	70.959163	62.988335	70.439901	72.573701	59.144543	58.936891	42.241736	-40.855457	39,337,900	0.115345	104	49.695996	71.249009	0.762595	72.7742	69.723818	0.745464	71.501476	72.992404	70.010547	72.573701	69.410381	70.992041	71.159468	70.716659	69.997092	71.879035	72.321844	71.827157	71.365313	70.992041	70.618769	70.087331	69.410381	72.573701	0	-0.078865	0	242,900
ATO	2017-10-27T00:00:00	72.474052	72.474052	71.452821	71.660387	271,700	71.85386	71.392231	71.149957	71.760701	71.712039	71.075054	67.978538	71.834575	71.804461	71.747031	71.583445	71.552822	71.413851	71.064582	70.559415	68.225788	71.897561	71.707099	71.531038	71.44225	71.660495	71.503971	69.958263	71.754711	71.771279	71.867439	72.218063	71.33404	70.87393	71.406048	73.069306	0.1997	0.101423	15.704386	22.313196	20.7767	71.456977	70.896559	71.832686	70.959163	68.73761	70.439901	72.573701	95.329999	69.602465	65.71697	-4.670001	39,609,600	0.227444	105	49.708088	71.392231	0.705333	72.802896	69.981565	0.779861	71.594102	73.153824	70.03438	72.573701	69.410381	70.992041	71.757278	71.397494	71.093061	72.061711	72.421494	71.827157	71.365313	70.992041	70.618769	70.087331	69.410381	72.573701	0	-0.021607	271,700	0
ATO	2017-10-30T00:00:00	72.183472	72.532183	71.926084	72.407641	282,400	71.911149	71.486466	71.214386	71.757711	71.751632	71.106814	68.033786	71.904354	71.873372	71.814176	71.637993	71.601333	71.444032	71.094026	70.591574	68.265168	71.95749	71.782455	71.610539	71.458829	71.672901	71.52592	70.000104	72.031435	71.957584	71.960991	72.220431	71.473638	70.929254	71.399441	73.065524	0.219723	0.125083	14.92614	21.608097	19.62521	71.486042	70.896559	71.517187	71.111975	60.563323	70.439901	72.573701	81.712005	78.728849	65.42772	-18.287995	39,327,200	0.174032	104	49.720481	71.486466	0.676881	72.840228	70.132704	0.779862	71.650232	73.209956	70.090509	72.573701	69.800607	71.187154	72.133642	71.793231	71.11241	72.814463	73.154874	71.919251	71.514379	71.187154	70.859929	70.394049	69.800607	72.573701	1	-0.072544	0	282,400
ATO	2017-10-31T00:00:00	72.432556	72.764665	71.867974	72.233294	547,400	71.995837	71.603949	71.275494	71.7519	71.792233	71.140239	68.09077	72.009995	71.975042	71.909311	71.710226	71.665273	71.482797	71.129251	70.628029	68.306634	72.052291	71.872559	71.704244	71.485294	71.69082	71.552172	70.043872	72.337744	72.206724	72.108375	72.257009	71.618635	70.996121	71.399739	73.063454	0.252777	0.150622	14.561141	21.958492	18.03288	71.602283	70.99204	71.378109	71.111975	60.483905	70.439901	72.764665	85.714316	87.58544	69.00119	-14.285684	39,874,600	0.194312	105	49.744732	71.603949	0.622146	72.84824	70.359657	0.785792	71.724739	73.296323	70.153155	72.764665	69.842124	71.303394	72.213913	71.895643	71.607815	72.501741	72.820011	72.074945	71.648254	71.303394	70.958534	70.467547	69.842124	72.764665	0	-0.015732	547,400	0
ATO	2017-11-01T00:00:00	72.208374	72.9141	71.92608	72.665017	339,200	72.040668	71.699429	71.370809	71.731807	71.828964	71.169274	68.144592	72.049671	72.017466	71.955321	71.755512	71.70705	71.511251	71.157649	70.659323	68.345458	72.090934	71.930124	71.776004	71.503195	71.701772	71.573323	70.084844	72.458502	72.359468	72.220065	72.296977	71.760566	71.069643	71.403623	73.061958	0.257909	0.172079	14.44853	21.358336	16.449186	71.677001	71.066758	71.378109	71.417607	51.939685	70.439901	72.9141	71.476582	79.634301	59.899312	-28.523418	39,535,400	0.134719	104	49.759586	71.699429	0.554111	72.807651	70.591207	0.803584	71.7708	73.377967	70.163633	72.9141	70.082906	71.498503	72.355065	71.945465	71.458374	72.842156	73.251756	72.245938	71.832584	71.498503	71.164422	70.688782	70.082906	72.9141	1	-0.067079	0	339,200
ATO	2017-11-02T00:00:00	71.834755	72.656724	71.768338	72.175168	323,200	71.994171	71.770831	71.444536	71.702582	71.855096	71.191021	68.200547	72.006688	71.984246	71.936772	71.762716	71.716874	71.523938	71.175467	70.682599	68.380177	72.053496	71.943012	71.811693	71.507232	71.701924	71.586501	70.121562	72.318925	72.324043	72.238423	72.300096	71.885545	71.143067	71.406787	73.059523	0.229187	0.183501	14.034024	19.684365	16.551604	71.677001	71.08337	71.216207	71.458917	52.50534	70.439901	72.9141	56.375976	71.188958	30.103398	-43.624024	39,212,200	0.09493	103	49.773485	71.770831	0.46334	72.697511	70.84415	0.797653	71.776891	73.372196	70.181585	72.9141	70.082906	71.498503	72.349518	71.784936	71.361498	72.772956	73.337538	72.245938	71.832584	71.498503	71.164422	70.688782	70.082906	72.9141	1	-0.110646	0	323,200
ATO	2017-11-03T00:00:00	72.723145	72.889202	71.677012	71.784944	390,300	72.053949	71.868801	71.569077	71.688965	71.882721	71.215374	68.259106	72.149979	72.118591	72.057753	71.850028	71.794279	71.570966	71.216196	70.723006	68.423391	72.186036	72.033708	71.910047	71.547254	71.724767	71.61684	70.166563	72.344264	72.366211	72.345448	72.335199	72.017738	71.231611	71.419447	73.059651	0.274941	0.201789	14.02402	19.632101	14.842243	71.677001	71.162241	71.182996	71.512605	61.921541	70.439901	72.9141	92.282122	73.378227	51.177749	-7.717878	39,602,500	0.09005	104	49.790921	71.868801	0.446016	72.760833	70.97677	0.827305	71.86701	73.521621	70.2124	72.9141	70.439901	71.677001	72.086606	71.516487	71.19822	72.404874	72.974992	72.330189	71.968956	71.677001	71.385045	70.96938	70.439901	72.9141	0	-0.047342	390,300	0
ATO	2017-11-06T00:00:00	72.930717	73.1798	72.357837	72.673336	303,800	72.158563	71.971755	71.674355	71.678504	71.905514	71.24172	68.32001	72.306127	72.26625	72.192055	71.948272	71.881698	71.624289	71.261315	70.766723	68.46824	72.345449	72.134843	72.014789	71.59595	71.752346	71.650808	70.213046	72.550787	72.536393	72.528451	72.411849	72.155799	71.335197	71.443174	73.062872	0.324213	0.226274	14.456259	20.73464	13.801405	71.809851	71.295091	71.110346	71.556618	63.86985	70.439901	73.1798	90.909051	79.855716	73.145711	-9.090949	39,906,300	0.109481	105	49.804597	71.971755	0.441351	72.854457	71.089053	0.841538	71.968316	73.651392	70.285239	73.1798	70.439901	71.809851	72.429786	71.97037	71.217596	73.18256	73.641976	72.533184	72.133159	71.809851	71.486543	71.026239	70.439901	73.1798	0	0.00702	303,800	0
ATO	2017-11-07T00:00:00	73.536819	73.694572	72.831093	73.113381	640,400	72.346204	72.083012	71.812511	71.676511	71.939361	71.270493	68.380882	72.552265	72.497263	72.398942	72.092686	72.009015	71.69929	71.321196	70.821576	68.518673	72.596041	72.283897	72.158055	71.668825	71.795275	71.696255	70.264955	73.02426	72.90673	72.835872	72.564985	72.311309	71.460418	71.483268	73.071215	0.407472	0.262513	15.545277	23.592581	12.786945	72.573696	71.74759	70.962985	71.556618	66.82367	70.439901	73.694572	95.153031	92.781401	102.812564	-4.846969	40,546,700	0.142358	106	49.834127	72.083012	0.536421	73.155854	71.010169	0.842131	72.117697	73.80196	70.433434	73.694572	70.439901	72.067237	72.822785	72.46577	72.000822	73.287733	73.644748	72.92647	72.451288	72.067237	71.683185	71.136401	70.439901	73.694572	0	0.053464	640,400	0
ATO	2017-11-08T00:00:00	74.093086	74.101391	73.221309	73.594927	353,400	72.61189	72.209212	71.964284	71.693947	71.970163	71.308793	68.445188	72.860429	72.787413	72.659579	72.27454	72.169328	71.793165	71.394141	70.886359	68.57414	72.913656	72.475333	72.333484	71.763593	71.851952	71.752148	70.321793	73.658402	73.439495	73.264002	72.81505	72.494147	71.612234	71.543483	73.086376	0.512434	0.312498	17.023399	25.282252	11.832311	72.777106	71.971757	70.925612	71.556618	66.927647	70.439901	74.101391	99.773195	95.278426	124.458076	-0.226805	40,900,100	0.201926	107	49.850774	72.209212	0.685371	73.579955	70.83847	0.850434	72.305829	74.006697	70.604961	74.101391	70.439901	72.270646	73.354162	73.013751	72.490682	73.87723	74.217641	73.237279	72.702702	72.270646	71.83859	71.22346	70.439901	74.101391	0	0.092906	353,400	0
ATO	2017-11-09T00:00:00	74.549728	75.047888	74.03496	74.242527	496,600	72.896671	72.333753	72.130004	71.724003	72.008485	71.35579	68.508838	73.198289	73.107834	72.950372	72.481376	72.352436	71.901265	71.477183	70.958901	68.633599	73.26599	72.698239	72.532364	71.875584	71.919836	71.816325	70.382534	74.317232	74.069206	73.78906	73.15702	72.707673	71.793835	71.625453	73.109602	0.625257	0.37505	19.256499	31.05524	10.830135	73.36245	72.565397	70.925612	71.556618	71.725985	70.439901	75.047888	89.18922	94.705149	161.293033	-10.81078	41,396,700	0.181652	108	49.874567	72.333753	0.860543	74.054839	70.612666	0.868818	72.519534	74.257171	70.781897	75.047888	70.439901	72.743894	73.805262	73.509133	72.92518	74.389215	74.685344	73.960403	73.287637	72.743894	72.200152	71.42601	70.439901	75.047888	0	0.126165	496,600	0
ATO	2017-11-10T00:00:00	74.026672	74.541434	73.827404	74.275749	459,600	73.051933	72.452896	72.260522	71.742601	72.037079	71.403174	68.571343	73.363966	73.274895	73.115956	72.621857	72.481223	71.984615	71.544274	71.019649	68.687261	73.471445	72.859469	72.678262	71.965885	71.972946	71.869214	70.437438	74.63716	74.449241	74.194356	73.494742	72.92636	71.989196	71.720068	73.138045	0.664801	0.433	20.877642	29.158621	11.923601	73.36245	72.565397	70.865415	71.556618	68.27207	70.439901	75.047888	77.838145	88.93352	120.827671	-22.161855	40,937,100	0.173886	107	49.89608	72.452896	0.922702	74.2983	70.607493	0.893133	72.663071	74.449337	70.876805	75.047888	70.439901	72.743894	74.544192	74.040497	73.531265	75.053424	75.55712	73.960403	73.287637	72.743894	72.200152	71.42601	70.439901	75.047888	1	0.05397	0	459,600
ATO	2017-11-13T00:00:00	74.342171	74.832026	73.951944	74.101392	487,600	73.267802	72.589476	72.399343	71.765517	72.074836	71.457264	68.637548	73.559607	73.468945	73.304605	72.778249	72.624373	72.077068	71.617903	71.085441	68.743529	73.706033	73.0394	72.838389	72.067829	72.033606	71.927412	70.494859	74.730857	74.648103	74.504132	73.823972	73.151702	72.198809	71.828771	73.172249	0.713374	0.489075	22.633874	29.444996	11.038994	73.36245	72.743894	70.846744	71.556618	72.524453	70.439901	75.047888	84.684917	83.904094	123.052049	-15.315083	41,424,700	0.175725	108	49.919161	72.589476	0.991092	74.571659	70.607292	0.906773	72.822985	74.636531	71.00944	75.047888	70.439901	72.743894	74.131837	73.722239	73.417806	74.43627	74.845867	73.960403	73.287637	72.743894	72.200152	71.42601	70.439901	75.047888	0	0.091974	487,600	0
ATO	2017-11-14T00:00:00	75.172432	75.371694	74.176107	74.225927	319,700	73.54179	72.768814	72.553773	71.807362	72.121571	71.519161	68.702351	73.882172	73.77867	73.591963	72.995902	72.820377	72.198455	71.711444	71.166372	68.807498	74.05233	73.285396	73.051703	72.201433	72.115122	72.000979	70.559883	74.912501	74.882262	74.83809	74.180944	73.396986	72.430866	71.957837	73.214624	0.809532	0.553166	24.685179	30.981562	9.958147	73.524353	72.905798	70.790704	71.556618	78.481166	71.452821	75.371694	94.915313	85.812792	139.411327	-5.084687	41,744,400	0.233244	109	49.934783	72.768814	1.116474	75.001763	70.535865	0.904993	73.046742	74.856728	71.236757	75.371694	70.439901	72.905798	74.37538	73.918735	73.495298	74.798816	75.255462	74.207791	73.487749	72.905798	72.323846	71.495305	70.439901	75.371694	0	0.124007	319,700	0
ATO	2017-11-15T00:00:00	74.367081	75.554364	74.300658	75.296983	435,800	73.757661	72.899165	72.665693	71.854521	72.150739	71.566397	68.769743	73.979154	73.885654	73.711212	73.120555	72.939355	72.283499	71.781329	71.229752	68.862817	74.202383	73.437612	73.191188	72.301815	72.174214	72.057374	70.616249	74.90589	74.922819	75.006041	74.475792	73.628734	72.661799	72.095269	73.260783	0.811399	0.604813	26.721524	29.34765	8.966707	73.615688	72.997132	70.869584	71.556618	68.772039	71.452821	75.554364	71.052771	83.551001	113.397639	-28.947229	41,308,600	0.150791	108	49.95537	72.899165	1.144342	75.187848	70.610481	0.945912	73.172489	75.064313	71.280664	75.554364	70.439901	72.997132	74.906744	74.441794	73.711157	75.637382	76.102332	74.347351	73.600639	72.997132	72.393626	71.534396	70.439901	75.554364	1	0.050776	0	435,800
ATO	2017-11-16T00:00:00	74.682571	74.840324	73.860608	74.549732	579,200	74.042442	73.018307	72.770639	71.896865	72.169685	71.623561	68.836588	74.119837	74.030548	73.860652	73.262556	73.073448	72.37758	71.857677	71.298125	68.920725	74.370548	73.60746	73.346333	72.412719	72.240841	72.11908	70.675083	74.892511	74.897239	75.073482	74.731241	73.851509	72.892843	72.241572	73.311169	0.828783	0.649607	27.633737	27.078796	11.745934	73.9561	72.997132	71.010715	71.556618	66.625162	71.677012	75.554364	77.515779	81.161288	88.465089	-22.484221	41,887,800	0.158725	109	49.98303	73.018307	1.201275	75.420856	70.615757	0.942947	73.316306	75.202199	71.430413	75.554364	70.439901	72.997132	74.740701	73.927038	73.486995	75.180744	75.994407	74.347351	73.600639	72.997132	72.393626	71.534396	70.439901	75.554364	0	0.087909	579,200	0
ATO	2017-11-17T00:00:00	74.167809	74.690875	73.827396	74.624452	462,000	74.186909	73.120429	72.8716	71.931903	72.195866	71.676733	68.897594	74.129431	74.055504	73.907907	73.344852	73.15763	72.447785	71.91847	71.35495	68.972935	74.393342	73.716937	73.453807	72.501775	72.293423	72.169461	70.72813	74.669383	74.722672	74.956525	74.90774	74.047448	73.110568	72.387854	73.363028	0.791894	0.678064	28.408883	25.227627	11.2059	74.192728	72.997132	71.03355	71.556618	64.449869	71.677012	75.554364	64.239634	70.936061	68.412872	-35.760366	41,425,800	0.137255	108	50.004589	73.120429	1.208165	75.536759	70.704099	0.961331	73.397401	75.320064	71.474739	75.554364	70.439901	72.997132	74.461168	74.082012	73.481452	75.061728	75.440884	74.347351	73.600639	72.997132	72.393626	71.534396	70.439901	75.554364	1	0.019218	0	462,000
ATO	2017-11-20T00:00:00	73.985138	74.375365	73.752664	74.325544	371,700	74.292351	73.225457	72.966582	71.950168	72.222034	71.733036	68.960299	74.100573	74.042711	73.919788	73.40306	73.221284	72.508073	71.972856	71.407033	69.022808	74.356656	73.79929	73.539464	72.582294	72.34051	72.215172	70.778752	74.337486	74.461653	74.736086	74.992754	74.212426	73.309759	72.530443	73.415003	0.739396	0.690331	28.958641	23.955768	11.245997	74.387836	72.997132	71.199606	71.556618	61.416268	71.677012	75.554364	59.528414	67.094609	51.131467	-40.471586	41,054,100	0.138764	107	50.021776	73.225457	1.186178	75.597814	70.8531	0.94176	73.453376	75.336897	71.569856	75.554364	70.439901	72.997132	74.228693	73.766511	73.365214	74.62999	75.092172	74.347351	73.600639	72.997132	72.393626	71.534396	70.439901	75.554364	1	-0.039608	0	371,700
ATO	2017-11-21T00:00:00	74.242538	74.599554	74.034972	74.308961	459,500	74.362923	73.354564	73.072856	71.99467	72.255048	71.79026	69.02131	74.128966	74.079043	73.969442	73.479376	73.299842	72.576092	72.032585	71.463182	69.074745	74.3476	73.896155	73.637615	72.672191	72.393681	72.264865	70.831312	74.124692	74.233463	74.530995	75.012554	74.357309	73.495014	72.671081	73.467591	0.710373	0.694339	29.709226	24.593005	10.67417	74.653514	72.997132	71.209985	71.556618	64.884673	71.677012	75.554364	66.166978	63.311675	57.24996	-33.833022	41,513,600	0.114647	108	50.043217	73.354564	1.146736	75.648036	71.061091	0.915074	73.528535	75.358683	71.698386	75.554364	70.439901	72.997132	74.037722	73.70008	73.415022	74.32278	74.660423	74.347351	73.600639	72.997132	72.393626	71.534396	70.439901	75.554364	0	0.010293	0	459,500
ATO	2017-11-22T00:00:00	73.97683	74.383659	73.578305	74.308938	343,200	74.351297	73.481594	73.161527	72.047807	72.2767	71.844827	69.082994	74.098539	74.060459	73.970579	73.524599	73.351918	72.631023	72.083749	71.512957	69.123522	74.277401	73.955418	73.707151	72.749923	72.438991	72.308164	70.88062	73.97238	74.059606	74.320097	74.967052	74.474227	73.661968	72.805965	73.519088	0.658342	0.68714	29.375506	22.946043	13.756718	74.566334	72.997132	71.241128	71.556618	65.925793	71.677012	75.554364	59.314133	61.669842	30.188176	-40.685867	41,170,400	0.085735	107	50.05903	73.481594	1.060524	75.602643	71.360545	0.909143	73.571229	75.389516	71.752943	75.554364	71.452821	73.503592	74.292355	73.985155	73.727772	74.549738	74.856937	74.5864	73.987574	73.503592	73.01961	72.330551	71.452821	75.554364	1	-0.047093	0	343,200
ATO	2017-11-24T00:00:00	74.064507	74.281559	73.580314	74.248166	137,300	74.302775	73.599723	73.232118	72.085262	72.301283	71.902501	69.146463	74.091732	74.061195	73.985029	73.573682	73.406733	72.687238	72.135874	71.563483	69.172686	74.225257	74.010934	73.776611	72.829009	72.486038	72.352118	70.930188	73.933825	73.966557	74.14228	74.876869	74.56841	73.812543	72.935859	73.56918	0.617069	0.673125	29.065623	21.590239	12.94388	74.566334	72.997132	71.112431	71.556618	61.32054	72.357837	75.554364	53.391372	59.624161	23.759146	-46.608628	41,307,700	0.100987	108	50.065374	73.599723	0.980414	75.56055	71.638895	0.872647	73.618208	75.363503	71.872913	75.554364	71.452821	73.503592	73.979598	73.575537	73.174244	74.380891	74.784952	74.5864	73.987574	73.503592	73.01961	72.330551	71.452821	75.554364	0	0.004077	0	137,300
ATO	2017-11-27T00:00:00	74.715652	74.724002	73.605351	74.0645	346,900	74.371673	73.711803	73.33573	72.13275	72.331905	71.966439	69.211963	74.216516	74.180187	74.097433	73.677497	73.507419	72.766783	72.203763	71.625902	69.22784	74.300326	74.117213	73.890729	72.932162	72.549574	72.407824	70.985602	74.13984	74.100295	74.140432	74.811615	74.664498	73.958903	73.068206	73.620006	0.629643	0.664429	29.335533	23.245427	11.751058	74.566334	72.997132	71.243194	71.556618	64.014803	72.831093	75.554364	69.202058	60.635854	39.005658	-30.797942	41,654,600	0.108714	109	50.081821	73.711803	0.973057	75.657916	71.76569	0.893839	73.722727	75.510405	71.935048	75.554364	71.677012	73.615688	73.97546	73.669361	73.274215	74.370606	74.676705	74.639309	74.073215	73.615688	73.15816	72.506765	71.677012	75.554364	0	0.047808	346,900	0
ATO	2017-11-28T00:00:00	75.358475	75.825974	74.824196	74.882632	481,800	74.473303	73.870553	73.474686	72.203557	72.376715	72.028792	69.279943	74.444908	74.394421	74.291439	73.830313	73.649808	72.868418	72.286782	71.699814	69.288841	74.479744	74.274039	74.046325	73.058661	72.629221	72.474993	71.046762	74.637366	74.504779	74.375814	74.819593	74.779304	74.11321	73.208996	73.673528	0.683599	0.668263	30.633562	30.060597	10.697337	74.702139	73.132937	71.297164	71.556618	64.221117	73.221309	75.825974	82.05147	68.214967	84.290953	-17.94853	42,136,400	0.115115	110	50.105223	73.870553	0.969581	75.809714	71.931392	0.911471	73.878512	75.701454	72.05557	75.825974	71.677012	73.751493	74.348335	73.972668	73.229684	75.091319	75.466986	74.846819	74.24107	73.751493	73.261915	72.56489	71.677012	75.825974	0	0.084958	481,800	0
ATO	2017-11-29T00:00:00	75.558838	75.784234	74.423493	74.715676	1,696,400	74.511944	74.026867	73.630623	72.287836	72.417808	72.09571	69.350517	74.667694	74.606133	74.486424	73.987452	73.796656	72.973925	72.372889	71.776231	69.351229	74.677114	74.434828	74.206644	73.19024	72.712961	72.544895	71.109238	75.236803	75.024119	74.763511	74.899384	74.914445	74.276363	73.358849	73.729972	0.734065	0.681423	31.00893	26.879471	12.681537	74.702139	73.132937	71.355289	71.556618	62.115951	73.578305	75.825974	88.114982	79.789503	70.256301	-11.885018	43,832,800	0.20636	111	50.187928	74.026867	0.977522	75.981911	72.071823	0.945804	74.038543	75.930151	72.146936	75.825974	71.677012	73.751493	75.336215	74.846456	74.334436	75.848234	76.337993	74.846819	74.24107	73.751493	73.261915	72.56489	71.677012	75.825974	0	0.116297	1,696,400	0
ATO	2017-11-30T00:00:00	77.044785	77.144964	75.692387	75.934483	1,197,000	74.779714	74.268687	73.854965	72.415948	72.478273	72.185335	69.426683	75.143112	75.049524	74.880018	74.265391	74.046512	73.133566	72.495833	71.880558	69.427782	75.137631	74.722248	74.469272	73.376787	72.834724	72.642896	71.185798	76.145435	75.838811	75.433077	75.141073	75.105077	74.472222	73.532652	73.794742	0.883776	0.721894	32.381637	33.787445	11.19446	75.361634	73.792433	71.355289	71.556618	67.625045	73.578305	77.144964	97.191217	89.119223	124.706089	-2.808783	45,029,800	0.303609	112	50.249362	74.268687	1.095128	76.458943	72.078432	0.986747	74.324852	76.298345	72.351359	77.144964	71.677012	74.410988	75.255522	74.726809	73.89478	76.08755	76.616263	75.854527	75.056206	74.410988	73.76577	72.847154	71.677012	77.144964	0	0.14251	1,197,000	0
ATO	2017-12-01T00:00:00	77.003044	77.412107	76.168232	77.178354	453,000	75.011761	74.527102	74.06701	72.552026	72.531353	72.263555	69.501782	75.515098	75.40471	75.206637	74.514269	74.273938	73.285311	72.614444	71.981994	69.503158	75.541873	74.982663	74.711432	73.556673	72.953797	72.738296	71.261185	76.953841	76.635942	76.157837	75.481798	75.333778	74.692763	73.726078	73.866806	0.987669	0.775049	33.816809	32.678116	10.185726	75.495206	74.432464	71.20168	71.556618	72.559072	73.578305	77.412107	89.330111	91.545437	115.203607	-10.669889	44,576,800	0.341104	111	50.272503	74.527102	1.100333	76.727768	72.326436	1.024	74.579918	76.627918	72.531918	77.412107	71.677012	74.544559	76.627379	76.109793	75.174801	77.56237	78.079956	76.058624	75.2213	74.544559	73.867818	72.904322	71.677012	77.412107	1	0.06421	0	453,000
ATO	2017-12-04T00:00:00	76.552261	78.105012	76.485481	77.311943	847,700	75.250207	74.718558	74.230138	72.690048	72.583847	72.341564	69.574056	75.722531	75.613356	75.413656	74.699541	74.449193	73.413426	72.718071	72.072494	69.573298	75.821964	75.175536	74.902605	73.713545	73.05961	72.823221	71.331339	77.340516	77.114109	76.722082	75.838498	75.573734	74.922861	73.930768	73.943454	1.021852	0.824409	35.529645	33.811787	9.043137	75.841658	74.778916	71.170547	71.556618	66.414511	73.578305	78.105012	65.698007	84.073112	106.307403	-34.301993	43,729,100	0.229155	110	50.314969	74.718558	1.103054	76.924665	72.51245	1.076818	74.76776	76.921396	72.614124	78.105012	72.357837	75.231425	76.861128	76.310149	75.617253	77.554023	78.105002	76.748679	75.909591	75.231425	74.553258	73.587733	72.357837	78.105012	1	-0.003058	0	847,700
ATO	2017-12-05T00:00:00	76.343552	76.952967	76.009632	76.660784	806,700	75.486048	74.889199	74.396541	72.805464	72.637321	72.412859	69.641204	75.846735	75.746118	75.556717	74.848996	74.594913	73.528333	72.813478	72.157069	69.640664	76.020753	75.330297	75.065175	73.85682	73.15855	72.902469	71.398697	77.257307	77.18809	77.020221	76.160902	75.808182	75.153748	74.140971	74.023157	1.020338	0.863595	36.258004	31.589011	11.764769	75.841658	74.891012	71.176768	71.556618	59.582732	73.578305	78.105012	61.087378	72.038499	69.406193	-38.912622	42,922,400	0.187793	109	50.354934	74.889199	1.075558	77.040316	72.738083	1.0588	74.917835	77.035435	72.800236	78.105012	72.831093	75.468053	77.047585	75.990158	75.428054	77.609689	78.667116	76.860367	76.090375	75.468053	74.84573	73.959712	72.831093	78.105012	1	-0.060556	0	806,700
ATO	2017-12-06T00:00:00	76.326828	76.785977	76.310135	76.460395	381,900	75.694477	75.0287	74.552312	72.913903	72.685371	72.482253	69.70741	75.942754	75.851702	75.675196	74.983345	74.728137	73.638078	72.905935	72.239639	69.707193	76.173623	75.467214	75.213659	73.994913	73.255642	72.979973	71.465221	76.900818	77.018181	77.103977	76.433539	76.027017	75.380358	74.353449	74.105476	1.006191	0.892114	36.934338	30.499814	11.359117	75.842663	74.891012	71.1913	71.556618	68.411946	73.578305	78.105012	60.717934	62.501106	63.961228	-39.282066	42,540,500	0.123661	108	50.373798	75.0287	1.071848	77.172397	72.885003	1.003238	75.052025	77.058502	73.045549	78.105012	73.221309	75.663161	76.435384	75.9178	75.492048	76.861135	77.378719	76.952458	76.239438	75.663161	75.086884	74.266421	73.221309	78.105012	1	-0.109415	0	381,900
ATO	2017-12-07T00:00:00	76.435371	76.527201	75.834306	76.326848	742,500	75.940331	75.145814	74.721392	73.0461	72.728336	72.552071	69.770134	76.041277	75.957824	75.792146	75.115347	74.859463	73.747776	72.998815	72.322723	69.77414	76.308331	75.601183	75.35851	74.13301	73.354326	73.058252	71.532166	76.583548	76.759691	77.066927	76.650699	76.227213	75.599797	74.566813	74.190255	0.992299	0.912151	36.714246	28.935272	14.29911	75.855182	74.891012	71.297162	71.556618	67.133927	73.578305	78.105012	63.115778	61.640363	50.455992	-36.884222	43,283,000	0.136771	109	50.410551	75.145814	1.092013	77.32984	72.961788	0.982751	75.183772	77.149274	73.218271	78.105012	73.578305	75.841658	76.474313	76.162649	75.998471	76.638492	76.950156	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	0	-0.050642	742,500	0
ATO	2017-12-08T00:00:00	76.635727	76.74425	76.251708	76.251708	521,200	76.197453	75.250114	74.913431	73.178983	72.772865	72.61968	69.832217	76.160167	76.081079	75.921927	75.253563	74.996099	73.861029	73.094523	72.408129	69.842415	76.434766	75.743079	75.505766	74.273779	73.457152	73.139117	71.60048	76.476426	76.592696	76.991327	76.83385	76.410486	75.811888	74.780008	74.277763	0.98609	0.926939	36.691709	29.507031	13.758814	76.264253	74.891012	71.371879	71.556618	75.704321	73.578305	78.105012	67.541855	63.791856	60.131068	-32.458145	43,804,200	0.161055	110	50.436485	75.250114	1.131006	77.512126	72.988103	0.956255	75.322054	77.234565	73.409543	78.105012	73.578305	75.841658	76.265626	76.004051	75.572731	76.696946	76.958522	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	0	-0.000138	521,200	0
ATO	2017-12-11T00:00:00	76.72757	76.986359	76.193284	76.63574	657,900	76.398645	75.385159	75.073608	73.321342	72.817179	72.680443	69.89439	76.273648	76.198623	76.045872	75.387564	75.129289	73.973442	73.190129	72.493662	69.910924	76.531151	75.883789	75.645315	74.412939	73.561223	73.220461	71.66909	76.548812	76.568215	76.900832	76.993318	76.574648	76.015409	74.990788	74.367654	0.977314	0.937014	36.871525	29.569805	12.912762	76.264253	74.891012	71.380185	71.556618	79.11433	73.578305	78.105012	69.570761	66.742798	59.520444	-30.429239	44,462,100	0.195131	111	50.469263	75.385159	1.138458	77.662074	73.108244	0.968425	75.455913	77.392763	73.519062	78.105012	73.578305	75.841658	76.543895	76.34354	76.051353	76.836082	77.036437	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	0	0.043044	657,900	0
ATO	2017-12-12T00:00:00	74.532005	76.819388	74.515312	76.635735	536,200	76.315998	75.394651	75.13766	73.406007	72.831556	72.71355	69.945503	75.925319	75.895601	75.81297	75.309786	75.083344	73.995347	73.225442	72.534025	69.956905	76.191762	75.802536	75.603654	74.460416	73.60635	73.257126	71.715236	76.014106	76.102014	76.42783	76.952316	76.659112	76.169309	75.173096	74.4505	0.784156	0.906442	34.572392	24.798761	22.579713	76.310162	75.231425	71.419621	71.556618	52.177121	73.578305	78.105012	21.068306	52.726974	-4.807199	-78.931694	43,925,900	0.154145	110	50.493689	75.394651	1.130065	77.65478	73.134521	1.089115	75.367921	77.546152	73.189691	78.105012	73.578305	75.841658	76.635738	76.285116	75.842662	77.078191	77.428813	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	1	-0.020251	0	536,200
ATO	2017-12-13T00:00:00	75.099655	75.483668	74.657206	74.657206	626,700	76.27008	75.391012	75.200173	73.506342	72.851065	72.754564	69.998098	75.760186	75.750884	75.703229	75.290683	75.084599	74.038653	73.274763	72.58483	70.008076	75.970609	75.774442	75.60073	74.526834	73.666037	73.304376	71.766521	75.376708	75.559621	75.89315	76.795212	76.694056	76.29065	75.334212	74.528626	0.669168	0.858988	32.437483	23.138163	21.067709	76.310162	75.468053	71.552471	71.556618	58.078036	73.580314	78.105012	33.578837	41.405968	-16.608768	-66.421163	44,552,600	0.136259	111	50.522847	75.391012	1.130935	77.652881	73.129142	1.099566	75.342372	77.541504	73.143241	78.105012	73.578305	75.841658	75.288902	73.758415	72.984826	76.062492	77.592978	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	0	0.025733	626,700	0
ATO	2017-12-14T00:00:00	74.648865	75.575506	74.348332	74.857568	689,000	76.030488	75.405101	75.222404	73.593344	72.870099	72.783223	70.047536	75.537922	75.550517	75.541019	75.232336	75.051081	74.062583	73.310924	72.625702	70.054253	75.675842	75.703761	75.558322	74.571639	73.713348	73.341886	71.812797	74.714324	74.977609	75.336138	76.518202	76.675775	76.376575	75.470006	74.600046	0.535491	0.794288	30.161968	21.169575	21.41669	76.226672	75.663161	72.160643	71.556618	53.995349	73.605351	78.105012	23.190935	25.946026	-30.245096	-76.809065	43,863,600	0.13655	110	50.554237	75.405101	1.119202	77.643504	73.166698	1.137132	75.276324	77.550588	73.00206	78.105012	73.578305	75.841658	75.080176	74.676685	74.253715	75.503147	75.906638	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	1	-0.035079	0	689,000
ATO	2017-12-15T00:00:00	74.607132	75.700733	73.67214	74.832528	1,657,300	75.790897	75.401329	75.2247	73.677352	72.890902	72.812539	70.098573	75.351764	75.378992	75.397344	75.175499	75.016931	74.083938	73.345035	72.664938	70.099555	75.41705	75.627764	75.510993	74.611395	73.759059	73.378003	71.858166	74.30922	74.545325	74.882403	76.163309	76.614195	76.431342	75.58295	74.664602	0.421327	0.719696	28.80164	18.384978	22.984138	75.32925	75.841658	72.374431	71.660403	49.190576	73.67214	78.105012	21.09223	25.954001	-43.120341	-78.90777	42,206,300	0.086649	109	50.629279	75.401329	1.121889	77.645106	73.157552	1.202128	75.212591	77.616847	72.808336	78.105012	73.578305	75.841658	74.857568	74.139629	73.630393	75.366803	76.084742	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	1	-0.086898	0	1,657,300
ATO	2017-12-18T00:00:00	74.05616	75.249941	73.839107	74.648876	540,400	75.541286	75.395747	75.22588	73.743201	72.903694	72.834279	70.147963	75.092643	75.138477	75.191008	75.073741	74.943025	74.082848	73.363748	72.692487	70.138925	75.101644	75.499653	75.421106	74.62625	73.789724	73.40263	71.897545	74.028169	74.140518	74.417189	75.73402	76.504736	76.449655	75.670095	74.720304	0.283128	0.632382	27.538478	16.736163	20.922859	75.32925	75.841658	72.963923	72.133652	40.151464	73.67214	78.105012	8.662996	17.64872	-59.833017	-91.337004	41,665,900	0.065663	108	50.653087	75.395747	1.128607	77.652961	73.138532	1.223593	75.102455	77.549641	72.655269	78.105012	73.578305	75.841658	74.660002	73.61927	72.631409	75.647863	76.688595	77.036709	76.37581	75.841658	75.307507	74.54702	73.578305	78.105012	1	-0.130769	0	540,400
ATO	2017-12-19T00:00:00	72.787239	73.97267	72.59523	73.814054	785,900	75.185655	75.335852	75.163683	73.781513	72.898239	72.847048	70.191502	74.631562	74.710979	74.821198	74.865877	74.777196	74.03204	73.348577	72.694363	70.165276	74.600908	75.251223	75.233518	74.588762	73.786659	73.401698	71.923807	73.458707	73.599156	73.789921	75.201119	76.324	76.414869	75.721124	74.76269	0.070402	0.519986	27.536346	15.214544	26.761612	74.790794	75.350121	72.963923	72.133652	31.956383	72.59523	78.105012	3.484883	11.080036	-122.651714	-96.515117	40,880,000	0.029726	107	50.685752	75.335852	1.23425	77.804351	72.867352	1.230749	74.881958	77.343457	72.420459	78.105012	72.59523	75.350121	74.381736	73.513531	72.970902	74.924365	75.79257	76.804704	76.000275	75.350121	74.699967	73.774323	72.59523	78.105012	1	-0.167624	0	785,900
ATO	2017-12-20T00:00:00	72.252953	73.020978	71.985813	72.678702	599,100	74.778268	75.236372	75.046903	73.800338	72.887209	72.852904	70.238037	74.15584	74.264065	74.426083	74.628339	74.583023	73.962272	73.319745	72.685623	70.186049	74.067689	74.957614	75.009616	74.528818	73.769678	73.389934	71.944319	72.690246	72.904078	73.073001	74.577514	76.076995	76.326978	75.734954	74.790642	-0.139687	0.388052	27.993511	14.227486	28.844769	74.486086	75.045413	73.053172	72.133652	14.392136	71.985813	78.105012	4.365595	5.504492	-144.489303	-95.634405	40,280,900	0.017454	106	50.709988	75.236372	1.39652	78.029412	72.443333	1.191395	74.631577	77.014367	72.248787	78.105012	71.985813	75.045413	73.11838	72.264089	71.740939	73.64153	74.49582	76.660881	75.767478	75.045413	74.323347	73.295322	71.985813	78.105012	1	-0.198298	0	599,100
ATO	2017-12-21T00:00:00	70.842133	72.244617	70.842133	72.077651	564,100	74.218944	75.079638	74.905905	73.785799	72.871649	72.83953	70.279079	73.493099	73.641896	73.874706	74.284138	74.295262	73.839914	73.254545	72.649118	70.192577	73.352028	74.539115	74.686172	74.41281	73.71586	73.350117	71.95033	71.593242	71.938632	72.200663	73.817595	75.746815	76.172739	75.701878	74.800169	-0.415239	0.227394	29.135167	12.990521	33.384891	73.914246	74.473572	73.215075	72.295555	11.958854	70.842133	78.105012	0	2.616826	-172.254299	-100	39,716,800	-0.022102	105	50.731267	75.079638	1.690323	78.460284	71.698991	1.20332	74.270677	76.677317	71.864038	78.105012	70.842133	74.473572	72.419914	71.818851	71.38475	72.854016	73.455079	76.390973	75.330592	74.473572	73.616553	72.396389	70.842133	78.105012	1	-0.223532	0	564,100
ATO	2017-12-22T00:00:00	71.034103	71.426466	70.766964	71.02576	332,700	73.658781	74.928117	74.759967	73.765303	72.851232	72.817256	70.314591	73.0013	73.167752	73.43769	73.98868	74.044404	73.729882	73.196112	72.617137	70.200951	72.772966	74.153826	74.388341	74.3049	73.667504	73.314366	71.957842	70.72308	71.081298	71.39362	73.016381	75.358532	75.970631	75.631195	74.79407	-0.611081	0.059699	30.237863	12.445792	32.462909	73.793176	74.435988	73.30641	72.38689	14.802649	70.766964	76.986359	4.295263	2.886953	-157.607143	-95.704737	40,049,500	-0.029787	106	50.743916	74.928117	1.907925	78.743967	71.112268	1.134746	73.962432	76.231925	71.69294	78.105012	70.766964	74.435988	71.309627	70.374638	69.907143	71.777122	72.712111	76.373233	75.301878	74.435988	73.570098	72.337306	70.766964	78.105012	0	-0.14399	332,700	0
ATO	2017-12-26T00:00:00	70.625061	71.26787	70.558275	70.817071	570,300	73.048531	74.723588	74.618257	73.744928	72.827354	72.801464	70.346785	72.526052	72.705444	73.004978	73.682897	73.781378	73.608124	73.128453	72.57769	70.205171	72.221381	73.744011	74.070271	74.181754	73.60892	73.270956	71.960932	70.138921	70.415305	70.681713	72.209801	74.920673	75.722906	75.525678	74.772595	-0.790185	-0.110278	31.383886	11.869091	32.32143	73.129504	74.331643	73.476616	72.38689	14.433775	70.558275	76.986359	1.038979	1.778081	-146.238461	-98.961021	39,479,200	-0.084118	105	50.765125	74.723588	2.13736	78.998308	70.448867	1.118051	73.644587	75.880688	71.408486	78.105012	70.558275	74.331643	71.075844	70.725223	70.416343	71.384725	71.735346	76.323982	75.222158	74.331643	73.441128	72.173276	70.558275	78.105012	1	-0.175261	0	570,300
ATO	2017-12-27T00:00:00	70.950645	71.560061	70.700206	70.700206	524,900	72.690395	74.503196	74.496877	73.731729	72.799071	72.790745	70.379827	72.210971	72.38639	72.688927	73.43451	73.563629	73.503909	73.071142	72.545472	70.212588	71.839947	73.384683	73.788147	74.072174	73.559533	73.234306	71.96694	70.025971	70.143407	70.221139	71.485979	74.461513	75.446681	75.396303	74.738881	-0.895531	-0.267329	31.983786	13.064842	30.327325	73.129504	74.331643	73.59493	72.38689	17.79987	70.558275	76.986359	6.104009	3.812751	-122.404257	-93.895991	40,004,100	-0.100929	106	50.784925	74.503196	2.290236	79.083668	69.922725	1.150847	73.388021	75.689716	71.086326	78.105012	70.558275	74.331643	70.817068	70.366267	70.107473	71.075862	71.526663	76.323982	75.222158	74.331643	73.441128	72.173276	70.558275	78.105012	0	-0.101122	524,900	0
ATO	2017-12-28T00:00:00	71.451538	71.493281	70.917259	71.075875	664,700	72.325583	74.297831	74.385237	73.729047	72.791526	72.787596	70.408719	72.059084	72.216417	72.498559	73.25424	73.40116	73.423424	73.028521	72.52381	70.224916	71.6147	73.094049	73.55389	73.982755	73.524072	73.207787	71.977604	70.366486	70.280318	70.089471	70.917355	74.011381	75.159649	75.252936	74.696608	-0.927905	-0.399444	32.540836	12.551093	29.134762	73.129504	74.331643	73.692484	72.38689	21.489754	70.558275	76.986359	13.896262	7.013083	-103.115346	-86.103738	40,668,800	-0.149849	107	50.810564	74.297831	2.373241	79.044313	69.55135	1.142499	73.203594	75.488593	70.918596	78.105012	70.558275	74.331643	71.070304	70.580547	70.210449	71.440402	71.930159	76.323982	75.222158	74.331643	73.441128	72.173276	70.558275	78.105012	0	-0.037227	664,700	0
ATO	2017-12-29T00:00:00	71.701996	71.910699	71.29294	71.484943	775,000	72.030896	74.030692	74.294244	73.727885	72.796619	72.781086	70.440877	71.987667	72.122886	72.376011	73.113127	73.270455	73.355917	72.993612	72.507536	70.239613	71.501321	72.846827	73.347487	73.903263	73.4954	73.18629	71.990472	70.932099	70.723147	70.262945	70.535726	73.588311	74.874033	75.1026	74.64828	-0.922715	-0.504098	32.373476	14.941279	27.869053	72.904108	74.331643	73.825323	72.38689	21.937229	70.558275	76.986359	17.792567	12.597613	-83.223804	-82.207433	41,443,800	-0.2134	108	50.840739	74.030692	2.348331	78.727354	69.33403	1.151443	73.060585	75.363472	70.757698	78.105012	70.558275	74.331643	71.287359	71.081438	70.711337	71.65746	71.863382	76.323982	75.222158	74.331643	73.441128	72.173276	70.558275	78.105012	0	0.017589	775,000	0
ATO	2018-01-02T00:00:00	70.992401	71.893999	70.959008	71.735383	668,800	71.669423	73.73016	74.17136	73.701739	72.780628	72.768802	70.467556	71.788613	71.917343	72.163148	72.920334	73.09522	73.26323	72.940949	72.477533	70.247104	71.312504	72.557466	73.093499	73.795989	73.44792	73.15087	71.99596	71.249677	71.034263	70.464001	70.251405	73.1753	74.583188	74.941171	74.592591	-0.964739	-0.596226	32.496177	13.953247	28.387885	72.265472	74.331643	73.781733	72.38689	19.520631	70.558275	76.819388	6.933695	12.874175	-85.322396	-93.066305	40,775,000	-0.267505	107	50.865825	73.73016	2.332476	78.395112	69.065207	1.16158	72.863615	75.186776	70.540455	78.105012	70.558275	74.331643	71.635211	71.359724	71.017452	71.977483	72.252971	76.323982	75.222158	74.331643	73.441128	72.173276	70.558275	78.105012	1	-0.035631	0	668,800
ATO	2018-01-03T00:00:00	70.408035	71.36807	70.299512	70.800398	460,400	71.30461	73.422948	73.999055	73.667392	72.754852	72.748692	70.496488	71.512498	71.642924	71.893131	72.691943	72.888514	73.151262	72.874293	72.436553	70.248705	71.083161	72.241073	72.804013	73.666824	73.385484	73.104123	71.995368	71.106096	71.029869	70.537484	70.01262	72.76053	74.281853	74.766794	74.528954	-1.033286	-0.683638	33.109385	12.903094	30.896405	71.660245	74.202262	73.781733	72.38689	23.554398	70.299512	75.700733	2.009236	8.911833	-93.136844	-97.990764	40,314,600	-0.244057	106	50.882558	73.422948	2.345804	78.114556	68.73134	1.073329	72.62975	74.776408	70.483092	76.986359	70.299512	73.642936	71.281803	70.669606	70.346811	71.604598	72.216794	75.408263	74.431984	73.642936	72.853888	71.730497	70.299512	76.986359	1	-0.080956	0	460,400
ATO	2018-01-04T00:00:00	70.107513	71.142679	70.107513	70.40804	386,900	71.036638	73.111147	73.789016	73.631851	72.732043	72.72979	70.518865	71.231501	71.363758	71.61842	72.456995	72.674591	73.031899	72.801483	72.390434	70.2473	70.865507	71.925317	72.504663	73.527221	73.315817	73.051822	71.991498	70.632145	70.734048	70.453844	69.793911	72.338784	73.970237	74.580622	74.457468	-1.099188	-0.766748	33.814222	11.963718	29.997385	71.176065	74.106263	73.781733	72.38689	16.851442	70.107513	75.700733	0	2.980977	-88.579359	-100	39,927,700	-0.26406	105	50.896382	73.111147	2.351605	77.814357	68.407936	1.079294	72.389537	74.548124	70.23095	76.986359	70.107513	73.546936	70.691873	70.015675	69.623314	71.084233	71.760431	75.362952	74.35864	73.546936	72.735233	71.579586	70.107513	76.986359	1	-0.119305	0	386,900
ATO	2018-01-05T00:00:00	69.447998	70.27446	69.347818	70.149237	377,700	70.756142	72.767205	73.544583	73.587603	72.706752	72.699501	70.538069	70.8748	71.015438	71.284509	72.18345	72.426391	72.891354	72.713234	72.332168	70.239347	70.576663	71.576446	72.170739	73.363148	73.229395	72.986836	71.980842	69.94732	70.191911	70.189319	69.555922	71.897868	73.640051	74.378843	74.377026	-1.190906	-0.85158	34.959877	11.179132	33.406671	70.629259	73.726415	73.917538	72.522695	16.39693	69.347818	75.700733	1.576909	1.195382	-97.84166	-98.423091	39,550,000	-0.259489	104	50.909395	72.767205	2.359561	77.486327	68.048083	1.057827	72.109391	74.225045	69.993737	76.986359	69.347818	73.167089	70.452568	69.762458	69.417403	70.797623	71.487734	75.183664	74.068437	73.167089	72.265741	70.982466	69.347818	76.986359	1	-0.151496	0	377,700
ATO	2018-01-08T00:00:00	69.665062	69.765242	69.189219	69.439666	759,800	70.638435	72.42869	73.249394	73.55218	72.693763	72.671053	70.557207	70.632853	70.769915	71.035363	71.954505	72.213981	72.764833	72.633019	72.279354	70.233633	70.378285	71.281004	71.872314	73.209323	73.14935	72.926748	71.972155	69.458553	69.694592	69.887724	69.347103	71.45264	73.300084	74.167111	74.290083	-1.231878	-0.927639	36.118247	10.708984	33.159668	70.549959	73.647116	73.917538	72.522695	18.776445	69.189219	75.249941	7.851253	3.142721	-88.408317	-92.148747	40,309,800	-0.263087	105	50.935823	72.42869	2.290243	77.009175	67.848204	0.954072	71.876598	73.784741	69.968454	76.986359	69.189219	73.087789	69.690092	69.105724	68.76345	70.032366	70.616734	75.146234	74.007852	73.087789	72.167727	70.857807	69.189219	76.986359	0	-0.078262	759,800	0
ATO	2018-01-09T00:00:00	68.947128	69.87377	68.871998	69.815334	579,100	70.429738	72.04426	72.927157	73.497084	72.677069	72.630304	70.572797	70.295708	70.438499	70.714097	71.681107	71.962685	72.615119	72.536021	72.213369	70.220832	70.070774	70.949426	71.541371	73.028733	73.050755	72.853007	71.956135	69.026185	69.212772	69.477735	69.132317	70.993118	72.941236	73.939184	74.195292	-1.30721	-1.003554	37.381488	9.927065	33.050607	70.391349	73.488505	74.577034	73.18219	18.388503	68.871998	73.97267	1.472944	3.633702	-83.730317	-98.527056	39,730,700	-0.323331	104	50.955146	72.04426	2.189994	76.424248	67.664271	0.924853	71.5976	73.447307	69.747894	76.986359	68.871998	72.929179	69.539841	69.31444	68.963819	69.890463	70.115863	75.07137	73.886673	72.929179	71.971684	70.608472	68.871998	76.986359	1	-0.115255	0	579,100
ATO	2018-01-10T00:00:00	67.452797	68.705015	67.369311	68.705015	475,300	70.112511	71.580521	72.563179	73.396658	72.647758	72.57868	70.580217	69.727126	69.895644	70.212358	71.296716	71.615771	72.412675	72.402252	72.1191	70.193289	69.529512	70.512144	71.120266	72.791702	72.913274	72.750482	71.92509	68.299401	68.507	68.805095	68.818254	70.49198	72.543776	73.681722	74.088327	-1.470541	-1.096951	39.265079	8.833109	39.903655	69.640005	72.737161	74.963835	73.315761	17.889494	67.369311	73.020978	1.477197	3.600465	-104.453462	-98.522803	39,255,400	-0.379276	103	50.969659	71.580521	2.127174	75.834868	67.326174	0.933202	71.202857	73.069262	69.336453	76.819388	67.369311	72.094349	69.230966	68.588161	68.229194	69.589933	70.232738	74.58917	73.209459	72.094349	70.97924	69.391627	67.369311	76.819388	1	-0.146309	0	475,300
ATO	2018-01-11T00:00:00	66.784927	67.744962	66.759884	67.285813	617,700	69.69594	71.193167	72.180834	73.288688	72.597254	72.5232	70.583929	69.138686	69.330059	69.685061	70.886553	71.244167	72.191979	72.254428	72.013473	70.159375	68.924497	70.055421	70.675785	72.532418	72.758989	72.635754	71.887326	67.352343	67.627926	67.960722	68.391218	69.952811	72.106782	73.391919	73.96822	-1.635025	-1.204566	41.23671	8.223784	41.418648	69.335291	71.873122	75.310287	73.662214	17.606349	66.759884	72.244617	0.456601	1.135581	-104.662211	-99.543399	38,637,700	-0.381406	102	50.98772	71.193167	2.262487	75.718141	66.668194	0.929625	70.782102	72.641351	68.922853	75.700733	66.759884	71.230309	67.842374	66.979734	66.50667	68.315438	69.178078	73.590693	72.285329	71.230309	70.175288	68.673226	66.759884	75.700733	1	-0.172128	0	617,700
ATO	2018-01-12T00:00:00	66.651382	67.110532	66.041973	66.467729	738,000	69.215924	70.770753	71.793816	73.173064	72.540541	72.462482	70.589231	68.641225	68.843027	69.218341	70.501538	70.890876	71.974701	72.106979	71.907293	70.12447	68.370941	69.62287	70.250443	72.272132	72.602518	72.519481	71.848196	66.490223	66.822664	67.149088	67.893577	69.393609	71.640787	73.073715	73.836147	-1.755915	-1.314836	43.300231	7.610501	43.340155	68.967986	71.514166	75.366335	73.662214	20.745973	66.041973	71.910699	10.384012	4.105937	-99.073718	-89.615988	37,899,700	-0.373423	101	51.009063	70.770753	2.28331	75.337373	66.204134	0.905177	70.3887	72.199055	68.578346	75.700733	66.041973	70.871353	67.096591	66.44822	66.111513	67.433298	68.081669	73.421266	72.011087	70.871353	69.73162	68.108948	66.041973	75.700733	1	-0.193342	738,000	0
ATO	2018-01-16T00:00:00	66.868446	67.427769	66.526177	66.72653	635,200	68.732569	70.381733	71.411139	73.066266	72.501113	72.399036	70.59911	68.286669	68.484013	68.856819	70.171256	70.581458	71.774455	71.969123	71.807514	70.092071	67.944127	69.251222	69.871568	72.024892	72.453253	72.408708	71.811173	66.063483	66.315758	66.55926	67.385419	68.839367	71.160446	72.735437	73.694319	-1.813303	-1.414529	44.673118	9.36051	40.589717	68.705022	71.514166	75.366838	73.662214	21.022654	66.041973	71.910699	14.082667	8.30776	-78.228732	-85.917333	38,534,900	-0.359381	102	51.027641	70.381733	2.250358	74.882448	65.881017	0.922469	70.053438	71.898377	68.208499	75.700733	66.041973	70.871353	66.601296	66.09206	65.532738	67.160618	67.669854	73.421266	72.011087	70.871353	69.73162	68.108948	66.041973	75.700733	0	-0.110514	635,200	0
ATO	2018-01-17T00:00:00	67.469505	67.736645	66.985313	67.110536	836,300	68.38028	70.024851	71.04449	72.978961	72.467486	72.340771	70.612035	68.123237	68.299557	68.643386	69.925643	70.342077	71.605634	71.850712	71.721613	70.065976	67.714479	68.973867	69.568366	71.805411	72.320842	72.311093	71.780033	66.24415	66.277766	66.311389	66.959221	68.322818	70.684882	72.389261	73.546467	-1.789653	-1.489554	45.428162	10.97931	38.083374	68.592326	71.514166	75.373097	73.662214	28.620314	66.041973	71.910699	24.324396	16.263691	-58.558402	-75.675604	39,371,200	-0.35298	103	51.052959	70.024851	2.106355	74.23756	65.812142	0.933798	69.807349	71.674946	67.939752	75.249941	66.041973	70.645957	66.940797	66.453826	66.039205	67.355418	67.84239	73.076861	71.732497	70.645957	69.559417	68.012478	66.041973	75.249941	0	-0.039143	836,300	0
ATO	2018-01-18T00:00:00	67.360954	67.803403	66.551186	67.210688	1,005,100	68.075571	69.690091	70.669825	72.871717	72.437503	72.280341	70.624787	67.97078	68.128902	68.446089	69.692489	70.11276	71.439176	71.732561	71.635263	70.03906	67.529147	68.720162	69.285017	71.585097	72.18646	72.212483	71.747684	66.68963	66.537222	66.287946	66.630949	67.849923	70.218343	72.038017	73.393192	-1.759389	-1.543521	46.332185	10.01843	37.784526	68.158217	71.514166	75.577632	73.662214	24.942003	66.041973	71.910699	22.474743	20.293935	-53.100472	-77.525257	38,366,100	-0.28557	102	51.083084	69.690091	1.958806	73.607702	65.77248	0.956457	69.574359	71.487273	67.661446	73.97267	66.041973	70.007322	67.397154	67.057664	66.645822	67.808996	68.148486	72.101026	70.943144	70.007322	69.0715	67.739142	66.041973	73.97267	1	-0.077926	1,005,100	0
ATO	2018-01-19T00:00:00	67.477867	68.012146	67.110548	67.50291	837,100	67.812607	69.424622	70.38766	72.76266	72.399891	72.220582	70.635043	67.872198	68.010532	68.297132	69.49116	69.910076	71.28383	71.620595	71.552938	70.013576	67.420474	68.509474	69.039481	71.373574	72.055943	72.117385	71.716371	67.151594	66.926292	66.443634	66.414524	67.43394	69.767574	71.686633	73.236107	-1.706301	-1.576077	46.812321	10.853069	35.383414	67.957872	71.430681	75.577632	73.678826	20.690393	66.041973	71.910699	24.466877	23.755338	-41.511886	-75.533123	39,203,200	-0.251205	103	51.108268	69.424622	1.874954	73.174531	65.674714	0.979712	69.374693	71.334118	67.415269	73.020978	66.041973	69.531476	67.238515	66.673626	65.986297	67.925843	68.490732	71.373933	70.354998	69.531476	68.707953	67.53548	66.041973	73.020978	0	-0.010695	0	837,100
ATO	2018-01-22T00:00:00	67.953682	68.128992	67.536276	67.594713	620,600	67.663175	69.209659	70.101821	72.650997	72.371502	72.163754	70.646118	67.888494	68.000195	68.244293	69.351389	69.759584	71.153236	71.524097	71.481666	69.99308	67.446124	68.369385	68.852252	71.184986	71.938937	72.032892	71.689691	67.594105	67.378507	66.78977	66.333138	67.091083	69.345613	71.343359	73.07833	-1.607306	-1.582323	47.052401	11.187077	33.717001	67.957872	70.871353	75.770793	73.757697	23.242165	66.041973	71.893999	32.667466	26.536362	-30.546314	-67.332534	39,823,800	-0.207055	104	51.127431	69.209659	1.777545	72.764748	65.654569	0.982095	69.239359	71.20355	67.275168	72.244617	66.041973	69.143295	67.53352	67.054894	66.631922	67.956493	68.435119	70.780793	69.875207	69.143295	68.411383	67.369339	66.041973	72.244617	0	0.046841	620,600	0
ATO	2018-01-23T00:00:00	68.671646	68.888693	67.745004	68.07893	957,100	67.563834	69.101134	69.862732	72.542568	72.349807	72.118258	70.659468	68.045125	68.122277	68.31004	69.289594	69.675897	71.055919	71.449033	71.426022	69.979931	67.629482	68.318145	68.742239	71.028933	71.841573	71.963741	71.670045	68.132254	67.936789	67.341194	66.410821	66.83685	68.967161	71.017773	72.923838	-1.454155	-1.556689	46.026333	15.705538	30.958977	67.465333	70.871353	75.889107	73.757697	33.452756	66.041973	71.36807	49.373356	35.502566	-16.553833	-50.626644	40,780,900	-0.110406	105	51.158155	69.101134	1.738459	72.578053	65.624216	0.997002	69.185291	71.179296	67.191286	71.910699	66.041973	68.976336	67.872983	67.616975	67.280268	68.20969	68.465699	70.52568	69.668846	68.976336	68.283826	67.297881	66.041973	71.910699	0	0.0958	957,100	0
ATO	2018-01-24T00:00:00	68.663284	68.888681	68.412838	68.571454	624,100	67.535449	68.982594	69.624978	72.424839	72.326561	72.074421	70.673721	68.168757	68.220642	68.364385	69.232657	69.598003	70.96209	71.375724	71.371314	69.96683	67.829382	68.276445	68.649974	70.876804	71.744559	71.895326	71.650182	68.615921	68.42798	67.916839	66.6026	66.658932	68.629281	70.711084	72.773257	-1.318261	-1.509003	45.073556	15.150261	29.864408	67.465333	70.871353	75.944916	73.952809	36.446448	66.041973	71.142679	51.391149	44.477324	-9.602451	-48.608851	40,156,800	-0.10063	104	51.178122	68.982594	1.67955	72.341694	65.623494	0.954666	69.135576	71.044907	67.226245	71.910699	66.041973	68.976336	68.435114	67.981536	67.291426	69.125224	69.578803	70.52568	69.668846	68.976336	68.283826	67.297881	66.041973	71.910699	1	0.037181	624,100	0
ATO	2018-01-25T00:00:00	69.214264	69.372874	68.337709	68.479625	552,600	67.711596	68.912054	69.431302	72.328591	72.305901	72.035596	70.690236	68.377858	68.401301	68.495136	69.230985	69.568485	70.893548	71.318843	71.3286	69.959342	68.134621	68.298509	68.61838	70.7509	71.662656	71.838689	71.63566	69.093527	68.907611	68.491986	66.914157	66.56118	68.337541	70.429748	72.629248	-1.152815	-1.437766	43.437752	17.569324	27.57996	67.707424	70.645957	75.585454	73.973568	43.320966	66.041973	70.27446	74.950989	58.571831	0.038652	-25.049011	40,709,400	-0.036153	105	51.19632	68.912054	1.635999	72.184051	65.640057	0.954666	69.14307	71.052401	67.233739	71.910699	66.041973	68.976336	68.654934	68.421188	68.179092	68.897031	69.130777	70.52568	69.668846	68.976336	68.283826	67.297881	66.041973	71.910699	0	0.086875	552,600	0
ATO	2018-01-26T00:00:00	69.306068	69.556514	68.838576	69.289375	643,000	67.96371	68.829825	69.292056	72.227869	72.285027	71.996693	70.706183	68.5635	68.565804	68.619895	69.237811	69.548299	70.831294	71.265875	71.28855	69.952842	68.424525	68.336034	68.608747	70.632369	71.583714	71.784639	71.621887	69.44244	69.29247	68.983177	67.308788	66.532257	68.088615	70.172771	72.492379	-1.002732	-1.350759	41.645182	18.002205	26.089386	68.041346	70.007322	75.585454	74.093959	48.840303	66.041973	69.87377	85.184449	70.508862	9.424968	-14.815551	41,352,400	-0.004536	106	51.217556	68.829825	1.568061	71.965947	65.693703	0.939758	69.158594	71.03811	67.279077	71.910699	66.041973	68.976336	68.974949	68.577024	67.939784	69.612189	70.010114	70.52568	69.668846	68.976336	68.283826	67.297881	66.041973	71.910699	0	0.12893	643,000	0
ATO	2018-01-29T00:00:00	68.763466	69.473055	68.454583	69.038949	876,300	68.174918	68.695421	69.152476	72.09969	72.251051	71.953526	70.719418	68.603493	68.601743	68.641983	69.194689	69.487927	70.750203	71.200023	71.238549	69.941007	68.569935	68.329715	68.568086	70.49651	71.491041	71.720614	71.602557	69.459597	69.407107	69.268105	67.701572	66.543618	67.868187	69.931649	72.360495	-0.917002	-1.264008	40.365305	16.629184	26.975139	68.05385	69.531476	75.070458	74.093959	43.005237	66.041973	69.87377	71.023925	77.053121	3.843138	-28.976075	40,476,100	-0.072476	105	51.245551	68.695421	1.441622	71.578666	65.812176	0.971362	69.120963	71.063686	67.178239	71.910699	66.041973	68.976336	69.23372	68.910925	68.515781	69.628863	69.951658	70.52568	69.668846	68.976336	68.283826	67.297881	66.041973	71.910699	1	0.064242	0	876,300
ATO	2018-01-30T00:00:00	68.85527	69.439636	68.780134	68.84692	692,900	68.373601	68.553085	69.073002	71.989454	72.214867	71.921987	70.734507	68.653849	68.647838	68.674796	69.163832	69.439261	70.675891	71.138319	71.191355	69.930204	68.693636	68.344938	68.545224	70.369278	71.401678	71.659263	71.584008	69.297452	69.327119	69.38125	68.069802	66.587688	67.6755	69.705459	72.234178	-0.832062	-1.177619	39.176848	15.76927	25.580225	68.05385	69.143295	74.765749	74.272457	49.210662	66.041973	69.556514	80.04735	78.751908	11.738594	-19.95265	41,169,000	-0.131853	106	51.26774	68.553085	1.257987	71.069059	66.037111	0.948104	69.095659	70.991867	67.19945	71.893999	66.041973	68.967986	68.897035	68.321014	67.878563	69.339486	69.915506	70.512921	69.658525	68.967986	68.277447	67.294307	66.041973	71.893999	0	0.108612	692,900	0
ATO	2018-01-31T00:00:00	69.205902	69.214252	68.396134	69.114072	1,390,000	68.54724	68.46376	68.999874	71.87992	72.176827	71.888393	70.747859	68.764259	68.749305	68.756505	69.167657	69.421311	70.618245	71.087466	71.152039	69.922997	68.844963	68.407111	68.555447	70.260119	71.322495	71.605479	71.568798	69.173464	69.252767	69.428765	68.421048	66.663595	67.513615	69.495932	72.11474	-0.72806	-1.087707	38.460368	14.773816	26.928399	68.333531	68.976336	74.193909	74.272457	68.749929	66.041973	69.556514	90.02395	80.365075	13.309182	-9.97605	42,559,000	0.01587	107	51.312968	68.46376	1.132868	70.729497	66.198023	0.89384	69.106158	70.893838	67.318478	71.36807	66.041973	68.705022	69.025013	68.610391	68.365511	69.269893	69.684515	70.111111	69.333501	68.705022	68.076542	67.181758	66.041973	71.36807	0	0.146006	1,390,000	0
ATO	2018-02-01T00:00:00	68.696671	69.539832	68.379444	69.339473	588,000	68.680812	68.378192	68.922738	71.770497	72.137532	71.8512	70.759404	68.750742	68.739735	68.747299	69.12484	69.365569	70.542889	71.02455	71.103418	69.910794	68.872132	68.429293	68.532124	70.135286	71.230912	71.542277	71.548388	68.998772	69.090947	69.343797	68.692411	66.747218	67.369688	69.295865	71.999586	-0.678903	-1.005946	37.233071	15.942062	24.560223	68.546395	68.976336	74.114582	74.272457	71.164801	66.041973	69.556514	75.534674	81.868658	14.920068	-24.465326	41,971,000	0.0228	106	51.331489	68.378192	1.039029	70.456249	66.300135	0.906362	69.067159	70.879884	67.254434	71.142679	66.041973	68.592326	68.938763	68.663273	68.120644	69.481392	69.756881	69.938912	69.194209	68.592326	67.990443	67.133524	66.041973	71.142679	1	0.077248	0	588,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.