Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2018-02-02T00:00:00 | 68.037163 | 68.629878 | 67.719937 | 68.270909 | 869,000 | 68.736742 | 68.274674 | 68.806199 | 71.651538 | 72.089886 | 71.800853 | 70.770773 | 68.608026 | 68.611994 | 68.638048 | 69.02596 | 69.263384 | 70.444625 | 70.945934 | 71.0427 | 69.892151 | 68.755105 | 68.396814 | 68.464003 | 69.988881 | 71.123007 | 71.466751 | 71.521301 | 68.646884 | 68.750277 | 69.064525 | 68.836715 | 66.816475 | 67.230741 | 69.096826 | 71.885504 | -0.685263 | -0.941809 | 36.753068 | 14.765012 | 27.7322 | 68.638226 | 68.976336 | 73.730574 | 74.272457 | 63.741578 | 66.526177 | 69.556514 | 49.861969 | 71.806864 | -6.345833 | -50.138031 | 41,102,000 | 0.030487 | 105 | 51.357753 | 68.274674 | 0.957614 | 70.189902 | 66.359447 | 0.899803 | 68.969064 | 70.768671 | 67.169457 | 70.27446 | 66.041973 | 68.158217 | 68.871982 | 68.204132 | 67.711594 | 69.36452 | 70.03237 | 69.275593 | 68.65765 | 68.158217 | 67.658783 | 66.947725 | 66.041973 | 70.27446 | 1 | 0.018073 | 0 | 869,000 |
ATO | 2018-02-05T00:00:00 | 66.208923 | 68.371089 | 66.167187 | 67.82011 | 1,001,900 | 68.562266 | 68.11272 | 68.596494 | 71.490866 | 72.018196 | 71.742768 | 70.773575 | 68.128205 | 68.175072 | 68.264336 | 68.769866 | 69.028426 | 70.278519 | 70.821276 | 70.946982 | 69.855502 | 68.295502 | 68.200076 | 68.264212 | 69.775445 | 70.968245 | 71.35602 | 71.47591 | 67.694024 | 67.932642 | 68.360658 | 68.7415 | 66.820767 | 67.066736 | 68.878831 | 71.764884 | -0.828279 | -0.919103 | 37.445209 | 12.518962 | 34.231117 | 67.861851 | 68.976336 | 73.730574 | 74.272457 | 45.043763 | 66.167187 | 69.556514 | 1.231417 | 42.209353 | -47.099521 | -98.768583 | 40,100,100 | -0.014414 | 104 | 51.384623 | 68.11272 | 1.020565 | 70.153851 | 66.07159 | 0.992826 | 68.706194 | 70.691845 | 66.720542 | 69.87377 | 66.041973 | 67.957872 | 68.128993 | 67.628107 | 67.219051 | 68.538049 | 69.038934 | 68.969466 | 68.410024 | 67.957872 | 67.50572 | 66.861978 | 66.041973 | 69.87377 | 1 | -0.032611 | 0 | 1,001,900 |
ATO | 2018-02-06T00:00:00 | 65.140366 | 66.041964 | 63.829711 | 65.574471 | 1,053,900 | 68.209138 | 67.886486 | 68.334029 | 71.314136 | 71.929933 | 71.680972 | 70.771405 | 67.530637 | 67.623308 | 67.783725 | 68.439911 | 68.729344 | 70.077023 | 70.671779 | 70.831999 | 69.808585 | 67.673338 | 67.916995 | 67.998356 | 69.526406 | 70.78725 | 71.225279 | 71.419858 | 66.300135 | 66.736972 | 67.32337 | 68.385074 | 66.744851 | 66.865898 | 68.632996 | 71.633732 | -1.016131 | -0.938509 | 39.124448 | 10.637664 | 43.850972 | 66.693113 | 67.870205 | 73.730574 | 74.272457 | 33.645896 | 63.829711 | 69.556514 | 22.886317 | 24.659901 | -110.803305 | -77.113683 | 39,046,200 | -0.033423 | 103 | 51.410752 | 67.886486 | 1.151452 | 70.18939 | 65.583581 | 1.100755 | 68.366591 | 70.568101 | 66.165081 | 69.87377 | 63.829711 | 66.851741 | 66.915733 | 65.460377 | 64.71183 | 67.66428 | 69.119636 | 68.447372 | 67.56494 | 66.851741 | 66.138542 | 65.12314 | 63.829711 | 69.87377 | 1 | -0.075784 | 0 | 1,053,900 |
ATO | 2018-02-07T00:00:00 | 65.516045 | 67.477851 | 65.273948 | 66.208934 | 1,071,500 | 67.894414 | 67.714931 | 68.114975 | 71.143167 | 71.839484 | 71.614214 | 70.770373 | 67.127719 | 67.240169 | 67.434851 | 68.174105 | 68.482167 | 69.898161 | 70.536101 | 70.726733 | 69.765874 | 67.183685 | 67.691238 | 67.781588 | 69.299029 | 70.618463 | 71.103201 | 71.367566 | 65.172524 | 65.660355 | 66.32943 | 67.879619 | 66.621495 | 66.644279 | 68.367885 | 71.49425 | -1.121759 | -0.975159 | 38.93621 | 17.605444 | 37.835268 | 66.693113 | 67.861855 | 73.617876 | 74.272457 | 37.514302 | 63.829711 | 69.556514 | 29.446329 | 17.854688 | -66.385955 | -70.553671 | 40,117,700 | -0.053776 | 104 | 51.437941 | 67.714931 | 1.237493 | 70.189918 | 65.239945 | 1.178274 | 68.09511 | 70.451659 | 65.738562 | 69.556514 | 63.829711 | 66.693113 | 65.004014 | 63.966063 | 62.791761 | 66.178316 | 67.216266 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | -0.012317 | 0 | 1,071,500 |
ATO | 2018-02-08T00:00:00 | 65.908401 | 67.052096 | 65.115333 | 65.683005 | 1,126,100 | 67.563828 | 67.637712 | 67.934989 | 70.967022 | 71.756591 | 71.549886 | 70.769455 | 66.883855 | 66.998029 | 67.200013 | 67.968132 | 68.284185 | 69.7417 | 70.41432 | 70.63132 | 69.727491 | 66.822592 | 67.519188 | 67.611852 | 69.093745 | 70.462382 | 70.990215 | 71.319188 | 64.731903 | 65.065787 | 65.621751 | 67.333587 | 66.478004 | 66.417635 | 68.09164 | 71.348597 | -1.160434 | -1.012214 | 38.841992 | 15.685385 | 34.602109 | 66.684772 | 67.598891 | 73.298558 | 74.272457 | 39.760173 | 63.829711 | 69.556514 | 36.297566 | 29.543404 | -70.013807 | -63.702434 | 41,243,800 | -0.039017 | 105 | 51.467196 | 67.637712 | 1.301254 | 70.24022 | 65.035203 | 1.252215 | 67.886852 | 70.391282 | 65.382423 | 69.556514 | 63.829711 | 66.693113 | 66.089281 | 64.700712 | 63.885378 | 66.904615 | 68.293185 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | 0.042008 | 1,126,100 | 0 |
ATO | 2018-02-09T00:00:00 | 67.711601 | 68.129007 | 66.058671 | 66.208937 | 736,400 | 67.404381 | 67.684045 | 67.839153 | 70.814085 | 71.700952 | 71.508821 | 70.774227 | 67.049405 | 67.12777 | 67.278719 | 67.944811 | 68.24014 | 69.662088 | 70.343196 | 70.573504 | 69.707432 | 66.84946 | 67.526225 | 67.594668 | 68.966081 | 70.355935 | 70.914209 | 71.288762 | 65.430522 | 65.374731 | 65.530701 | 66.946088 | 66.378952 | 66.223837 | 67.827624 | 71.204421 | -1.033666 | -1.016504 | 37.624673 | 19.579408 | 30.495503 | 66.684772 | 67.486195 | 72.931254 | 74.202262 | 48.653749 | 63.829711 | 69.556514 | 67.784588 | 44.509495 | -19.316701 | -32.215412 | 41,980,200 | 0.022115 | 106 | 51.488644 | 67.684045 | 1.285696 | 70.255437 | 65.112653 | 1.36432 | 67.870162 | 70.598803 | 65.141521 | 69.556514 | 63.829711 | 66.693113 | 66.025277 | 64.998457 | 64.088513 | 66.935221 | 67.96204 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | 0.088247 | 736,400 | 0 |
ATO | 2018-02-12T00:00:00 | 67.110535 | 68.003783 | 66.334159 | 67.870217 | 996,800 | 67.239088 | 67.707003 | 67.745654 | 70.645119 | 71.640287 | 71.466477 | 70.775459 | 67.061631 | 67.124636 | 67.252844 | 67.868968 | 68.153248 | 69.562027 | 70.258126 | 70.50493 | 69.681592 | 66.796033 | 67.471605 | 67.538621 | 68.820844 | 70.235135 | 70.827115 | 71.252307 | 66.395815 | 66.044649 | 65.726951 | 66.67275 | 66.310596 | 66.053777 | 67.571396 | 71.05937 | -0.970514 | -1.007306 | 36.494306 | 17.862833 | 27.821888 | 66.684772 | 67.052086 | 72.641164 | 74.106263 | 41.204038 | 63.829711 | 69.556514 | 57.288914 | 53.790356 | -32.153018 | -42.711086 | 40,983,400 | 0.01164 | 105 | 51.516513 | 67.707003 | 1.270293 | 70.247589 | 65.166417 | 1.401887 | 67.797816 | 70.601591 | 64.994042 | 69.556514 | 63.829711 | 66.693113 | 67.29976 | 66.470512 | 65.229423 | 68.540849 | 69.370096 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 1 | 0.027339 | 0 | 996,800 |
ATO | 2018-02-13T00:00:00 | 67.135574 | 67.319234 | 66.058666 | 66.935221 | 552,000 | 67.067118 | 67.720359 | 67.644475 | 70.446934 | 71.582945 | 71.431441 | 70.778377 | 67.076419 | 67.126625 | 67.234803 | 67.802296 | 68.074965 | 69.466872 | 70.175953 | 70.43821 | 69.656259 | 66.777213 | 67.417183 | 67.491691 | 68.683215 | 70.116589 | 70.741354 | 71.216089 | 67.162728 | 66.750825 | 66.081138 | 66.50569 | 66.277204 | 65.911481 | 67.325402 | 70.913949 | -0.907979 | -0.987441 | 35.628878 | 16.674219 | 27.424823 | 66.684772 | 66.851741 | 72.177837 | 73.726415 | 41.408383 | 63.829711 | 69.556514 | 57.726151 | 60.933218 | -55.348735 | -42.273849 | 41,535,400 | 0.043643 | 106 | 51.531929 | 67.720359 | 1.262392 | 70.245143 | 65.195575 | 1.457939 | 67.734746 | 70.650624 | 64.818867 | 69.556514 | 63.829711 | 66.693113 | 67.149492 | 66.295202 | 65.479868 | 67.964826 | 68.819116 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | 0.075126 | 552,000 | 0 |
ATO | 2018-02-14T00:00:00 | 66.985298 | 67.360967 | 66.267359 | 66.709815 | 499,000 | 66.845058 | 67.696149 | 67.566002 | 70.246579 | 71.520056 | 71.399303 | 70.781817 | 67.058195 | 67.100929 | 67.196417 | 67.728023 | 67.991144 | 69.369556 | 70.091989 | 70.369836 | 69.629682 | 66.762336 | 67.347177 | 67.440985 | 68.547464 | 69.995599 | 70.653312 | 71.178347 | 67.446249 | 67.179712 | 66.449243 | 66.404862 | 66.275216 | 65.79596 | 67.090674 | 70.76793 | -0.860625 | -0.962078 | 34.777727 | 15.921636 | 25.819653 | 66.229795 | 66.851741 | 72.098537 | 73.647116 | 36.87299 | 63.829711 | 69.556514 | 55.102066 | 56.70571 | -56.859723 | -44.897934 | 41,036,400 | 0.039408 | 105 | 51.545704 | 67.696149 | 1.272062 | 70.240273 | 65.152025 | 1.462114 | 67.66337 | 70.587597 | 64.739143 | 69.556514 | 63.829711 | 66.693113 | 66.837825 | 66.356416 | 65.577257 | 67.616983 | 68.098393 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 1 | 0.015609 | 499,000 | 0 |
ATO | 2018-02-15T00:00:00 | 68.387779 | 68.421172 | 67.027038 | 67.285828 | 479,400 | 66.814169 | 67.74749 | 67.603401 | 70.08329 | 71.465573 | 71.386669 | 70.792228 | 67.324112 | 67.334902 | 67.379704 | 67.788001 | 68.021655 | 69.331055 | 70.047141 | 70.330587 | 69.617325 | 67.042831 | 67.413047 | 67.504199 | 68.47457 | 69.91317 | 70.593678 | 71.154526 | 67.80082 | 67.68405 | 67.052311 | 66.454445 | 66.338004 | 65.732251 | 66.885248 | 70.627407 | -0.701837 | -0.91003 | 32.858938 | 20.348314 | 23.846162 | 66.125442 | 66.693113 | 71.939927 | 73.488505 | 45.315174 | 63.829711 | 69.539832 | 79.824367 | 64.217528 | 16.434351 | -20.175633 | 41,515,800 | 0.050684 | 106 | 51.560115 | 67.74749 | 1.278527 | 70.304544 | 65.190437 | 1.513395 | 67.732361 | 70.759151 | 64.705572 | 69.556514 | 63.829711 | 66.693113 | 66.871208 | 66.381449 | 65.777601 | 67.475057 | 67.964816 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | 0.064644 | 479,400 | 0 |
ATO | 2018-02-16T00:00:00 | 69.255989 | 69.489735 | 68.337697 | 68.46292 | 550,900 | 66.936051 | 67.836396 | 67.702243 | 69.941539 | 71.42654 | 71.373501 | 70.809486 | 67.710487 | 67.68419 | 67.668363 | 67.921455 | 68.116604 | 69.328111 | 70.026321 | 70.309308 | 69.61373 | 67.486799 | 67.556713 | 67.631321 | 68.442127 | 69.855023 | 70.551486 | 71.13924 | 68.471478 | 68.316976 | 67.839177 | 66.674153 | 66.470195 | 65.72748 | 66.718838 | 70.495905 | -0.500174 | -0.828059 | 30.884885 | 24.833898 | 22.368877 | 66.659723 | 66.693113 | 71.188583 | 72.737161 | 52.431905 | 63.829711 | 69.539832 | 95.02912 | 76.651851 | 99.999691 | -4.97088 | 42,066,700 | 0.08197 | 107 | 51.577498 | 67.836396 | 1.319943 | 70.476283 | 65.196509 | 1.522935 | 67.877469 | 70.923339 | 64.831598 | 69.556514 | 63.829711 | 66.693113 | 67.94533 | 67.469488 | 66.551196 | 68.863622 | 69.339464 | 68.204989 | 67.368876 | 66.693113 | 66.01735 | 65.055247 | 63.829711 | 69.556514 | 0 | 0.106245 | 550,900 | 0 |
ATO | 2018-02-20T00:00:00 | 68.513008 | 69.690096 | 67.903593 | 68.897021 | 599,000 | 67.16646 | 67.864363 | 67.776708 | 69.785262 | 71.374279 | 71.349583 | 70.817812 | 67.870992 | 67.834885 | 67.798309 | 67.975232 | 68.147096 | 69.296146 | 69.986497 | 70.273738 | 69.602777 | 67.773518 | 67.621153 | 67.693688 | 68.386106 | 69.778352 | 70.494842 | 71.116389 | 68.967727 | 68.780109 | 68.457412 | 66.97411 | 66.627704 | 65.756545 | 66.58196 | 70.370202 | -0.395745 | -0.741596 | 28.685852 | 22.505507 | 22.549855 | 67.402714 | 66.759904 | 70.604207 | 72.432448 | 48.412138 | 63.829711 | 69.690096 | 79.914496 | 84.922661 | 72.572151 | -20.085504 | 41,467,700 | 0.054098 | 106 | 51.595567 | 67.864363 | 1.328457 | 70.521277 | 65.207448 | 1.602245 | 67.937996 | 71.142485 | 64.733507 | 69.690096 | 63.829711 | 66.759904 | 69.027807 | 68.565879 | 67.875769 | 69.717917 | 70.179845 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | 0.041283 | 0 | 599,000 |
ATO | 2018-02-21T00:00:00 | 67.653168 | 69.122439 | 67.636468 | 68.504673 | 582,500 | 67.41774 | 67.813439 | 67.808097 | 69.609618 | 71.313543 | 71.327859 | 70.818595 | 67.827427 | 67.801845 | 67.775979 | 67.945954 | 68.109102 | 69.231716 | 69.925094 | 70.221845 | 69.583378 | 67.86201 | 67.601039 | 67.684185 | 68.302494 | 69.680428 | 70.421646 | 71.0849 | 68.902278 | 68.795039 | 68.658007 | 67.259718 | 66.770246 | 65.795447 | 66.46285 | 70.246904 | -0.378009 | -0.668879 | 26.875254 | 20.761823 | 22.195516 | 67.402714 | 66.759904 | 70.241076 | 72.073493 | 43.121378 | 63.829711 | 69.690096 | 65.242415 | 80.062011 | 26.421198 | -34.757585 | 40,885,200 | -0.019712 | 105 | 51.61221 | 67.813439 | 1.315339 | 70.444116 | 65.182761 | 1.649948 | 67.91087 | 71.210766 | 64.610973 | 69.690096 | 63.829711 | 66.759904 | 68.702232 | 67.714369 | 66.915729 | 69.500872 | 70.488735 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.014466 | 0 | 582,500 |
ATO | 2018-02-22T00:00:00 | 67.502876 | 68.304295 | 67.369303 | 67.694879 | 470,500 | 67.616423 | 67.755418 | 67.809432 | 69.426961 | 71.255784 | 71.302972 | 70.819694 | 67.762517 | 67.747487 | 67.733963 | 67.905674 | 68.062469 | 69.163918 | 69.861351 | 70.168004 | 69.562676 | 67.87749 | 67.571461 | 67.660706 | 68.219877 | 69.580147 | 70.345904 | 71.051908 | 68.375359 | 68.483874 | 68.568403 | 67.507605 | 66.89161 | 65.836644 | 66.357363 | 70.125748 | -0.371794 | -0.609462 | 25.426964 | 19.726193 | 22.513684 | 67.874381 | 66.759904 | 70.109594 | 72.073493 | 44.537774 | 63.829711 | 69.690096 | 62.677883 | 69.278265 | -5.803597 | -37.322117 | 40,414,700 | -0.043972 | 104 | 51.625502 | 67.755418 | 1.301398 | 70.358214 | 65.152623 | 1.633849 | 67.872013 | 71.13971 | 64.604316 | 69.690096 | 63.829711 | 66.759904 | 68.137358 | 67.152278 | 66.651387 | 68.638248 | 69.623329 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.062059 | 0 | 470,500 |
ATO | 2018-02-23T00:00:00 | 69.363167 | 69.388368 | 67.624679 | 67.868236 | 504,900 | 67.9619 | 67.762864 | 67.889521 | 69.279673 | 71.210985 | 71.300508 | 70.83568 | 68.082647 | 68.041247 | 67.98461 | 68.038173 | 68.162523 | 69.171732 | 69.848241 | 70.152067 | 69.560691 | 68.195079 | 67.72458 | 67.780224 | 68.217375 | 69.530341 | 70.307492 | 71.037415 | 68.334574 | 68.481515 | 68.694152 | 67.836318 | 67.043174 | 65.912994 | 66.283423 | 70.014341 | -0.214289 | -0.530427 | 24.117841 | 23.417765 | 20.313198 | 67.874381 | 66.759904 | 70.053246 | 72.073493 | 55.466476 | 63.829711 | 69.690096 | 94.421372 | 74.11389 | 85.089697 | -5.578628 | 40,919,600 | -0.037095 | 105 | 51.64141 | 67.762864 | 1.310576 | 70.384016 | 65.141711 | 1.69876 | 68.014028 | 71.411548 | 64.616508 | 69.690096 | 63.829711 | 66.759904 | 67.725491 | 67.146688 | 66.7905 | 68.08168 | 68.660483 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 0 | -0.002441 | 504,900 | 0 |
ATO | 2018-02-26T00:00:00 | 69.027206 | 69.581504 | 68.556887 | 69.463925 | 238,400 | 68.09346 | 67.74892 | 67.951494 | 69.169577 | 71.158938 | 71.287792 | 70.848591 | 68.271559 | 68.220512 | 68.145009 | 68.128085 | 68.229037 | 69.166064 | 69.826635 | 70.129793 | 69.555383 | 68.388772 | 67.844994 | 67.867738 | 68.207475 | 69.472873 | 70.262476 | 71.019421 | 68.61412 | 68.637752 | 68.88835 | 68.17025 | 67.203725 | 66.01272 | 66.233523 | 69.910801 | -0.115246 | -0.447391 | 23.061896 | 23.170603 | 19.214154 | 67.874381 | 66.759904 | 69.836191 | 72.073493 | 63.248505 | 63.829711 | 69.690096 | 88.688636 | 81.929297 | 101.990128 | -11.311364 | 40,681,200 | -0.052481 | 104 | 51.648769 | 67.74892 | 1.294681 | 70.338283 | 65.159558 | 1.614525 | 68.110521 | 71.339571 | 64.881471 | 69.690096 | 63.829711 | 66.759904 | 68.792071 | 68.195774 | 67.028382 | 69.959463 | 70.55576 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.051455 | 0 | 238,400 |
ATO | 2018-02-27T00:00:00 | 68.069771 | 69.430322 | 68.069771 | 69.245554 | 349,800 | 68.189384 | 67.714236 | 67.956138 | 69.028979 | 71.086044 | 71.267661 | 70.857124 | 68.231201 | 68.193105 | 68.133434 | 68.122784 | 68.216786 | 69.123072 | 69.780402 | 70.089 | 69.540601 | 68.384464 | 67.875551 | 67.876837 | 68.164345 | 69.391579 | 70.198753 | 70.991771 | 68.735639 | 68.65723 | 68.864742 | 68.41793 | 67.336982 | 66.114006 | 66.195261 | 69.810437 | -0.112711 | -0.380455 | 21.602285 | 21.506627 | 20.405454 | 67.978728 | 66.759904 | 69.694276 | 72.073493 | 63.916271 | 65.115333 | 69.690096 | 64.581225 | 82.563744 | 58.966645 | -35.418775 | 40,331,400 | -0.054757 | 103 | 51.658961 | 67.714236 | 1.275217 | 70.264669 | 65.163802 | 1.541764 | 68.10664 | 71.190167 | 65.023113 | 69.690096 | 63.829711 | 66.759904 | 69.055199 | 68.528894 | 68.030582 | 69.553511 | 70.079816 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.093105 | 0 | 349,800 |
ATO | 2018-02-28T00:00:00 | 67.599464 | 68.682871 | 67.57427 | 68.229351 | 503,500 | 68.235773 | 67.651445 | 67.91325 | 68.887991 | 70.999462 | 71.240668 | 70.861047 | 68.104854 | 68.08517 | 68.051285 | 68.075209 | 68.169299 | 69.063323 | 69.723009 | 70.039702 | 69.521286 | 68.277206 | 67.864621 | 67.8494 | 68.108286 | 69.299827 | 70.126115 | 70.959356 | 68.442166 | 68.426015 | 68.578583 | 68.544827 | 67.432839 | 66.205754 | 66.162268 | 69.710501 | -0.146958 | -0.333755 | 20.333205 | 20.231695 | 21.845422 | 68.358567 | 66.759904 | 69.414613 | 72.073493 | 59.809189 | 65.115333 | 69.690096 | 54.300772 | 69.190211 | 19.497514 | -45.699228 | 39,827,900 | -0.051648 | 102 | 51.67319 | 67.651445 | 1.246674 | 70.144794 | 65.158097 | 1.453986 | 68.058338 | 70.96631 | 65.150365 | 69.690096 | 63.829711 | 66.759904 | 68.523288 | 67.616254 | 67.162737 | 68.976805 | 69.883839 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.12825 | 0 | 503,500 |
ATO | 2018-03-01T00:00:00 | 67.313919 | 68.758461 | 67.087156 | 67.64146 | 803,900 | 68.268635 | 67.556846 | 67.859276 | 68.742127 | 70.902985 | 71.20974 | 70.863461 | 67.946667 | 67.944943 | 67.937844 | 68.006001 | 68.103501 | 68.994719 | 69.659611 | 69.985726 | 69.499322 | 68.109597 | 67.832475 | 67.803298 | 68.046557 | 69.202839 | 70.048358 | 70.924061 | 67.839494 | 68.01458 | 68.190201 | 68.547214 | 67.493578 | 66.284482 | 66.130687 | 69.609259 | -0.194893 | -0.305983 | 19.584081 | 18.455444 | 22.486356 | 68.388626 | 66.759904 | 69.168343 | 72.073493 | 56.684713 | 66.058666 | 69.690096 | 34.566355 | 51.149451 | 6.390477 | -65.433645 | 39,024,000 | -0.197305 | 101 | 51.695449 | 67.556846 | 1.193146 | 69.943138 | 65.170554 | 1.435025 | 67.987441 | 70.85749 | 65.117391 | 69.690096 | 63.829711 | 66.759904 | 67.952202 | 67.221533 | 66.843601 | 68.330133 | 69.060802 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.157658 | 0 | 803,900 |
ATO | 2018-03-02T00:00:00 | 66.507675 | 68.187374 | 66.138139 | 67.271935 | 636,900 | 68.080624 | 67.447396 | 67.751012 | 68.591157 | 70.802732 | 71.167179 | 70.866073 | 67.658868 | 67.683621 | 67.717818 | 67.86979 | 67.980745 | 68.897188 | 69.576666 | 69.916854 | 69.469555 | 67.789422 | 67.732554 | 67.699329 | 67.958932 | 69.087173 | 69.955248 | 70.88072 | 67.071486 | 67.357078 | 67.694375 | 68.381251 | 67.504282 | 66.339825 | 66.091386 | 69.503143 | -0.294544 | -0.303695 | 19.635008 | 16.538185 | 24.961376 | 67.914118 | 66.759904 | 69.168343 | 72.073493 | 43.67418 | 66.058666 | 69.690096 | 12.364524 | 33.743884 | -46.689422 | -87.635476 | 38,387,100 | -0.206922 | 100 | 51.712131 | 67.447396 | 1.183446 | 69.814287 | 65.080505 | 1.422784 | 67.846511 | 70.692079 | 65.000942 | 69.690096 | 63.829711 | 66.759904 | 67.719845 | 66.68123 | 66.048541 | 68.352535 | 69.39115 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.182013 | 0 | 636,900 |
ATO | 2018-03-05T00:00:00 | 67.700249 | 67.876616 | 66.356491 | 66.432075 | 589,700 | 67.92505 | 67.430551 | 67.686779 | 68.489418 | 70.714173 | 71.135465 | 70.873745 | 67.667145 | 67.686645 | 67.715115 | 67.854377 | 67.959168 | 68.850249 | 69.527286 | 69.872961 | 69.451949 | 67.720263 | 67.756635 | 67.695424 | 67.923994 | 69.005529 | 69.886596 | 70.849219 | 66.82058 | 67.021571 | 67.392413 | 68.202012 | 67.508416 | 66.397266 | 66.059006 | 69.397301 | -0.274128 | -0.297782 | 19.682297 | 15.270849 | 23.048564 | 67.859821 | 66.759904 | 69.17669 | 72.073493 | 52.917217 | 66.058666 | 69.690096 | 45.204855 | 30.711911 | -14.850897 | -54.795145 | 38,976,800 | -0.15761 | 101 | 51.728786 | 67.430551 | 1.176989 | 69.784529 | 65.076573 | 1.412106 | 67.832581 | 70.656792 | 65.00837 | 69.690096 | 63.829711 | 66.759904 | 66.944396 | 65.701418 | 64.895162 | 67.750653 | 68.993631 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 0 | -0.101927 | 589,700 | 0 |
ATO | 2018-03-06T00:00:00 | 67.221535 | 67.918611 | 66.826805 | 67.557476 | 825,100 | 67.795903 | 67.481181 | 67.625102 | 68.388789 | 70.608161 | 71.094564 | 70.877949 | 67.578023 | 67.602079 | 67.63918 | 67.796846 | 67.902427 | 68.786378 | 69.466609 | 69.820457 | 69.429756 | 67.592351 | 67.736729 | 67.659636 | 67.874273 | 68.913618 | 69.809092 | 70.812879 | 66.823814 | 66.892633 | 67.134892 | 67.994819 | 67.494039 | 66.447277 | 66.02939 | 69.289711 | -0.293196 | -0.296865 | 19.675389 | 14.63158 | 21.758857 | 67.859821 | 66.759904 | 69.024334 | 72.073493 | 50.406965 | 66.138139 | 69.690096 | 30.501369 | 29.356916 | -16.58575 | -69.498631 | 38,151,700 | -0.103883 | 100 | 51.751334 | 67.481181 | 1.14296 | 69.767102 | 65.195261 | 1.400051 | 67.774386 | 70.574488 | 64.974284 | 69.690096 | 63.829711 | 66.759904 | 67.311119 | 66.745621 | 65.790994 | 68.265746 | 68.831244 | 68.307045 | 67.451429 | 66.759904 | 66.068378 | 65.083834 | 63.829711 | 69.690096 | 1 | -0.132944 | 0 | 825,100 |
ATO | 2018-03-07T00:00:00 | 66.734436 | 67.717058 | 66.574863 | 67.154361 | 797,400 | 67.70403 | 67.560885 | 67.540269 | 68.306635 | 70.506392 | 71.046217 | 70.876744 | 67.409305 | 67.444326 | 67.499988 | 67.700263 | 67.812582 | 68.705909 | 69.394709 | 69.759348 | 69.402937 | 67.399357 | 67.66561 | 67.591123 | 67.809397 | 68.811677 | 69.722753 | 70.77165 | 66.829849 | 66.816725 | 66.888235 | 67.748996 | 67.457985 | 66.480342 | 65.998024 | 69.178512 | -0.343651 | -0.306222 | 19.88038 | 13.763884 | 21.776579 | 67.859821 | 66.759904 | 68.792663 | 72.073493 | 48.849042 | 66.138139 | 69.690096 | 16.787836 | 30.831353 | -59.63776 | -83.212164 | 37,354,300 | -0.165532 | 99 | 51.772378 | 67.560885 | 1.020112 | 69.60111 | 65.52066 | 1.403522 | 67.675343 | 70.482387 | 64.8683 | 69.690096 | 65.115333 | 67.402714 | 67.322317 | 66.726022 | 66.23051 | 67.817829 | 68.414123 | 68.610452 | 67.942536 | 67.402714 | 66.862892 | 66.094332 | 65.115333 | 69.690096 | 1 | -0.158798 | 0 | 797,400 |
ATO | 2018-03-08T00:00:00 | 67.036758 | 67.439889 | 66.658829 | 67.061953 | 504,800 | 67.657418 | 67.636921 | 67.453503 | 68.226688 | 70.404448 | 70.995996 | 70.875192 | 67.334796 | 67.370223 | 67.428722 | 67.639945 | 67.752903 | 68.640452 | 69.332658 | 69.705435 | 69.379393 | 67.278035 | 67.615694 | 67.552391 | 67.759598 | 68.720371 | 69.643358 | 70.733441 | 66.862005 | 66.800663 | 66.738755 | 67.520494 | 67.420556 | 66.506181 | 65.968208 | 69.065088 | -0.355148 | -0.316007 | 20.07073 | 13.187938 | 20.865343 | 67.859821 | 66.759904 | 68.598573 | 72.073493 | 43.105498 | 66.138139 | 69.690096 | 25.299269 | 24.196158 | -65.894587 | -74.700731 | 37,859,100 | -0.106732 | 100 | 51.785939 | 67.636921 | 0.910456 | 69.457832 | 65.816009 | 1.356749 | 67.614526 | 70.328024 | 64.901027 | 69.690096 | 65.115333 | 67.402714 | 67.008786 | 66.300513 | 65.86659 | 67.442709 | 68.150981 | 68.610452 | 67.942536 | 67.402714 | 66.862892 | 66.094332 | 65.115333 | 69.690096 | 0 | -0.08011 | 0 | 504,800 |
ATO | 2018-03-09T00:00:00 | 67.381096 | 67.414684 | 66.61683 | 66.986366 | 475,000 | 67.459211 | 67.710555 | 67.40088 | 68.161809 | 70.313958 | 70.953369 | 70.873049 | 67.344056 | 67.3722 | 67.421395 | 67.616413 | 67.724303 | 68.591066 | 69.281301 | 69.659409 | 69.35951 | 67.227795 | 67.591329 | 67.546822 | 67.726437 | 68.640809 | 69.571775 | 70.698674 | 66.974399 | 66.939629 | 66.769472 | 67.34656 | 67.397351 | 66.533798 | 65.943313 | 68.951301 | -0.33264 | -0.319334 | 20.286572 | 12.60758 | 20.178777 | 67.784231 | 66.759904 | 68.654934 | 72.073493 | 39.891605 | 66.138139 | 69.690096 | 34.993573 | 25.69356 | -67.814094 | -65.006427 | 38,334,100 | -0.05805 | 101 | 51.798964 | 67.710555 | 0.818178 | 69.346912 | 66.074199 | 1.33145 | 67.592294 | 70.255195 | 64.929393 | 69.690096 | 66.058666 | 67.874381 | 67.045159 | 66.650429 | 66.264099 | 67.431489 | 67.826219 | 68.833078 | 68.30289 | 67.874381 | 67.445872 | 66.835792 | 66.058666 | 69.690096 | 0 | -0.012431 | 475,000 | 0 |
ATO | 2018-03-12T00:00:00 | 68.136948 | 68.195737 | 67.305499 | 67.305499 | 407,300 | 67.370185 | 67.731823 | 67.404872 | 68.105535 | 70.235982 | 70.918632 | 70.874396 | 67.502634 | 67.511245 | 67.53148 | 67.663734 | 67.756045 | 68.573257 | 69.251187 | 69.629261 | 69.347345 | 67.351019 | 67.631938 | 67.603442 | 67.725462 | 68.58352 | 69.516005 | 70.671449 | 67.390238 | 67.291597 | 67.045397 | 67.266278 | 67.410676 | 66.576772 | 65.932679 | 68.840738 | -0.250919 | -0.305651 | 19.397079 | 16.380764 | 19.165326 | 67.4483 | 66.759904 | 68.761366 | 72.073493 | 47.975298 | 66.138139 | 69.581504 | 58.048122 | 39.446988 | 14.775006 | -41.951878 | 38,741,400 | -0.067293 | 102 | 51.810657 | 67.731823 | 0.823716 | 69.379255 | 66.08439 | 1.267432 | 67.644166 | 70.179029 | 65.109303 | 69.690096 | 66.058666 | 67.874381 | 67.137537 | 66.860389 | 66.339683 | 67.658243 | 67.935391 | 68.833078 | 68.30289 | 67.874381 | 67.445872 | 66.835792 | 66.058666 | 69.690096 | 0 | 0.045497 | 407,300 | 0 |
ATO | 2018-03-13T00:00:00 | 68.044594 | 68.750071 | 67.700259 | 68.321746 | 639,400 | 67.367667 | 67.778526 | 67.478298 | 68.037396 | 70.153343 | 70.883222 | 70.871399 | 67.611026 | 67.608217 | 67.610421 | 67.698358 | 67.778241 | 68.552525 | 69.219434 | 69.597882 | 69.334382 | 67.473639 | 67.661726 | 67.652651 | 67.723072 | 68.525852 | 69.459093 | 70.643292 | 67.856012 | 67.687869 | 67.396031 | 67.254235 | 67.452011 | 66.631323 | 65.935479 | 68.733159 | -0.1914 | -0.282801 | 18.118646 | 18.56457 | 18.016216 | 67.4483 | 66.759904 | 68.807281 | 72.073493 | 52.297283 | 66.138139 | 69.581504 | 55.366041 | 49.469246 | 43.385061 | -44.633959 | 38,102,000 | -0.083119 | 101 | 51.828875 | 67.778526 | 0.813047 | 69.404619 | 66.152432 | 1.236277 | 67.682302 | 70.154856 | 65.209747 | 69.690096 | 66.058666 | 67.874381 | 67.879394 | 67.563052 | 66.989157 | 68.45329 | 68.769632 | 68.833078 | 68.30289 | 67.874381 | 67.445872 | 66.835792 | 66.058666 | 69.690096 | 1 | -0.005202 | 0 | 639,400 |
ATO | 2018-03-14T00:00:00 | 68.313332 | 68.850841 | 67.851418 | 68.178959 | 579,200 | 67.439054 | 67.837413 | 67.605217 | 67.969623 | 70.07783 | 70.848754 | 70.870778 | 67.751487 | 67.73642 | 67.718561 | 67.754264 | 67.819401 | 68.543145 | 69.195589 | 69.572445 | 69.324222 | 67.645578 | 67.71266 | 67.716885 | 67.733893 | 68.47743 | 69.408204 | 70.617838 | 68.277463 | 68.090123 | 67.756645 | 67.324829 | 67.517668 | 66.699791 | 65.954065 | 68.629533 | -0.12115 | -0.250471 | 17.048754 | 18.073387 | 16.972881 | 67.49449 | 66.759904 | 68.419093 | 72.073493 | 54.691345 | 66.138139 | 69.581504 | 63.170554 | 58.861573 | 57.501263 | -36.829446 | 38,681,200 | -0.122325 | 102 | 51.845616 | 67.837413 | 0.806654 | 69.450722 | 66.224104 | 1.24088 | 67.7424 | 70.224159 | 65.260641 | 69.690096 | 66.138139 | 67.914118 | 68.164974 | 67.579878 | 67.115163 | 68.62969 | 69.214786 | 68.851834 | 68.333249 | 67.914118 | 67.494987 | 66.898258 | 66.138139 | 69.690096 | 0 | 0.051476 | 579,200 | 0 |
ATO | 2018-03-15T00:00:00 | 68.422508 | 69.211968 | 68.044572 | 68.355319 | 493,200 | 67.549913 | 67.909274 | 67.721476 | 67.918225 | 70.002603 | 70.809982 | 70.869299 | 67.885691 | 67.861163 | 67.82686 | 67.815014 | 67.865794 | 68.538414 | 69.175245 | 69.549674 | 69.31525 | 67.824388 | 67.768383 | 67.779753 | 67.751654 | 68.433869 | 69.36016 | 70.593478 | 68.545315 | 68.406908 | 68.100694 | 67.463808 | 67.601997 | 66.779518 | 65.988405 | 68.530069 | -0.05602 | -0.211581 | 16.473272 | 18.946665 | 15.820407 | 67.78423 | 67.402714 | 67.281659 | 70.967362 | 43.170427 | 66.138139 | 69.581504 | 66.341193 | 61.625929 | 76.333716 | -33.658807 | 39,174,400 | -0.152309 | 103 | 51.859939 | 67.909274 | 0.790606 | 69.490486 | 66.328062 | 1.189587 | 67.807172 | 70.186346 | 65.427998 | 69.690096 | 66.138139 | 67.914118 | 68.33853 | 67.82622 | 67.339108 | 68.825642 | 69.337953 | 68.851834 | 68.333249 | 67.914118 | 67.494987 | 66.898258 | 66.138139 | 69.690096 | 0 | 0.099678 | 493,200 | 0 |
ATO | 2018-03-16T00:00:00 | 69.589905 | 69.816661 | 68.237747 | 68.330131 | 1,256,800 | 67.858136 | 67.96938 | 67.868736 | 67.901862 | 69.93426 | 70.784627 | 70.873161 | 68.226534 | 68.17548 | 68.098098 | 67.976368 | 67.998418 | 68.579649 | 69.186157 | 69.550471 | 69.317983 | 68.195296 | 67.928443 | 67.923479 | 67.81721 | 68.423009 | 69.336 | 70.580747 | 69.009505 | 68.879541 | 68.611462 | 67.733906 | 67.72884 | 66.889316 | 66.049188 | 68.439677 | 0.088771 | -0.15151 | 16.577527 | 20.688285 | 14.396571 | 68.195762 | 67.465997 | 67.277484 | 70.967362 | 53.64532 | 66.138139 | 69.816661 | 93.835664 | 74.449137 | 139.152769 | -6.164336 | 40,431,200 | -0.105072 | 104 | 51.89889 | 67.96938 | 0.870553 | 69.710486 | 66.228274 | 1.22918 | 67.976956 | 70.435316 | 65.518597 | 69.816661 | 66.138139 | 67.9774 | 68.559683 | 67.907398 | 67.392287 | 69.074794 | 69.727079 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 0 | 0.140393 | 1,256,800 | 0 |
ATO | 2018-03-19T00:00:00 | 68.615692 | 69.57312 | 68.363741 | 69.489136 | 353,800 | 67.94968 | 67.937365 | 67.904899 | 67.872026 | 69.844356 | 70.751939 | 70.867567 | 68.304366 | 68.255518 | 68.177728 | 68.034488 | 68.045901 | 68.581063 | 69.171145 | 69.53196 | 69.310995 | 68.333033 | 67.989997 | 67.980937 | 67.845203 | 68.388309 | 69.293051 | 70.558285 | 69.207434 | 69.106467 | 68.956083 | 68.009339 | 67.853953 | 67.006699 | 66.121853 | 68.354296 | 0.123485 | -0.096511 | 16.674336 | 19.2401 | 13.388808 | 68.195762 | 67.937664 | 67.141831 | 70.967362 | 53.528962 | 66.138139 | 69.816661 | 67.351856 | 75.842904 | 100.944747 | -32.648144 | 40,077,400 | -0.152823 | 103 | 51.909222 | 67.937365 | 0.831652 | 69.600669 | 66.274062 | 1.219581 | 68.037788 | 70.476949 | 65.598627 | 69.816661 | 66.138139 | 67.9774 | 69.214771 | 68.612881 | 67.635857 | 70.191795 | 70.793685 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 1 | 0.074502 | 0 | 353,800 |
ATO | 2018-03-20T00:00:00 | 68.254562 | 68.96844 | 67.910227 | 68.682887 | 388,400 | 68.052983 | 67.924443 | 67.95066 | 67.848157 | 69.746966 | 70.71788 | 70.858268 | 68.294405 | 68.255345 | 68.189549 | 68.054495 | 68.061952 | 68.568259 | 69.147024 | 69.506665 | 69.300483 | 68.388466 | 68.020206 | 68.007834 | 67.860204 | 68.346473 | 69.243598 | 70.532285 | 69.066813 | 69.052214 | 69.050985 | 68.243979 | 67.961212 | 67.121552 | 66.201039 | 68.272317 | 0.120467 | -0.053116 | 16.101067 | 18.064818 | 15.188849 | 68.216746 | 67.937664 | 67.085483 | 70.967362 | 54.295333 | 66.138139 | 69.816661 | 57.534604 | 72.907375 | 47.545643 | -42.465396 | 39,689,000 | -0.150848 | 102 | 51.920305 | 67.924443 | 0.824211 | 69.572865 | 66.276021 | 1.215981 | 68.058433 | 70.490396 | 65.626471 | 69.816661 | 66.138139 | 67.9774 | 68.850851 | 68.128582 | 67.641472 | 69.337961 | 70.06023 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 1 | 0.017793 | 0 | 388,400 |
ATO | 2018-03-21T00:00:00 | 68.346924 | 69.50592 | 68.128568 | 68.288135 | 315,200 | 68.214232 | 67.959131 | 67.999114 | 67.821795 | 69.630994 | 70.686987 | 70.853561 | 68.304909 | 68.271995 | 68.21376 | 68.081079 | 68.083873 | 68.559579 | 69.125969 | 69.4837 | 69.290995 | 68.44191 | 68.060442 | 68.038316 | 67.879764 | 68.30963 | 69.196648 | 70.507296 | 68.737842 | 68.823183 | 68.962111 | 68.428135 | 68.05067 | 67.233695 | 66.286103 | 68.193892 | 0.124098 | -0.017673 | 16.164513 | 19.71777 | 13.990902 | 68.216746 | 67.937664 | 66.868429 | 70.967362 | 56.949232 | 66.138139 | 69.816661 | 60.045435 | 61.643965 | 77.659128 | -39.954565 | 40,004,200 | -0.12266 | 103 | 51.929339 | 67.959131 | 0.826788 | 69.612707 | 66.305555 | 1.194985 | 68.085909 | 70.475878 | 65.695939 | 69.816661 | 66.138139 | 67.9774 | 68.377743 | 67.787047 | 67.319531 | 68.845259 | 69.435955 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 0 | 0.069218 | 315,200 | 0 |
ATO | 2018-03-22T00:00:00 | 68.170578 | 69.505942 | 68.136983 | 68.288156 | 577,000 | 68.327614 | 67.992516 | 68.046526 | 67.806264 | 69.513228 | 70.651674 | 70.847064 | 68.278043 | 68.253556 | 68.207117 | 68.089216 | 68.090542 | 68.544324 | 69.100827 | 69.457698 | 69.279847 | 68.433973 | 68.08058 | 68.051505 | 67.893442 | 68.271198 | 69.146818 | 70.4806 | 68.361747 | 68.538629 | 68.790898 | 68.549016 | 68.117751 | 67.338569 | 66.373077 | 68.117993 | 0.111461 | 0.008154 | 16.22345 | 18.182915 | 12.901744 | 68.56108 | 67.9774 | 66.768256 | 70.967362 | 62.222531 | 66.356491 | 69.816661 | 52.427678 | 56.669239 | 62.668148 | -47.572322 | 39,427,200 | -0.140414 | 102 | 51.945673 | 67.992516 | 0.820855 | 69.634225 | 66.350807 | 1.146394 | 68.093972 | 70.38676 | 65.801185 | 69.816661 | 66.138139 | 67.9774 | 68.66047 | 67.815021 | 67.283118 | 69.192373 | 70.037823 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 1 | 0.01284 | 0 | 577,000 |
ATO | 2018-03-23T00:00:00 | 67.213135 | 68.859239 | 67.053561 | 68.363731 | 547,900 | 68.310818 | 67.885014 | 67.99954 | 67.80147 | 69.388706 | 70.599064 | 70.837059 | 68.065061 | 68.064388 | 68.054196 | 68.009572 | 68.023049 | 68.492121 | 69.051151 | 69.413251 | 69.259282 | 68.23134 | 68.006353 | 67.987398 | 67.870182 | 68.210669 | 69.078728 | 70.444442 | 67.845424 | 68.034779 | 68.420585 | 68.538253 | 68.136188 | 67.419616 | 66.450077 | 68.040346 | 0.023912 | 0.011305 | 15.320993 | 16.372437 | 17.591415 | 68.435111 | 67.9774 | 66.540768 | 70.967362 | 46.291471 | 66.574863 | 69.816661 | 19.688828 | 44.05398 | -39.018393 | -80.311172 | 38,879,300 | -0.223328 | 101 | 51.960239 | 67.885014 | 0.771187 | 69.427389 | 66.34264 | 1.16679 | 68.010083 | 70.343663 | 65.676503 | 69.816661 | 66.138139 | 67.9774 | 68.604501 | 67.70306 | 67.235542 | 69.072019 | 69.97346 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 1 | -0.035428 | 0 | 547,900 |
ATO | 2018-03-26T00:00:00 | 68.607292 | 68.70807 | 66.75962 | 67.498691 | 742,100 | 68.357852 | 67.864019 | 67.973592 | 67.837918 | 69.285556 | 70.563303 | 70.835058 | 68.173507 | 68.163098 | 68.139288 | 68.06391 | 68.067991 | 68.496637 | 69.039471 | 69.397291 | 69.252795 | 68.285245 | 68.075142 | 68.034149 | 67.901782 | 68.190105 | 69.039287 | 70.422255 | 67.776058 | 67.87905 | 68.216463 | 68.544034 | 68.155646 | 67.503983 | 66.531548 | 67.966673 | 0.066263 | 0.022297 | 14.819625 | 14.674482 | 17.331574 | 68.288141 | 67.9774 | 66.409277 | 70.967362 | 59.259463 | 66.574863 | 69.816661 | 62.694504 | 44.937003 | 8.179302 | -37.305496 | 39,621,400 | -0.155677 | 102 | 51.981724 | 67.864019 | 0.74368 | 69.351378 | 66.376659 | 1.227979 | 68.06696 | 70.522918 | 65.611002 | 69.816661 | 66.138139 | 67.9774 | 67.708645 | 66.558051 | 65.902968 | 68.363728 | 69.514322 | 68.94853 | 68.411466 | 67.9774 | 67.543335 | 66.925343 | 66.138139 | 69.816661 | 0 | 0.023481 | 742,100 | 0 |
ATO | 2018-03-27T00:00:00 | 69.816673 | 70.404572 | 68.50651 | 68.934835 | 804,000 | 68.53506 | 67.951364 | 68.025739 | 67.901223 | 69.198754 | 70.537144 | 70.838691 | 68.50214 | 68.463748 | 68.397347 | 68.223252 | 68.202505 | 68.548403 | 69.059923 | 69.405596 | 69.258406 | 68.550485 | 68.261109 | 68.175924 | 67.979381 | 68.204082 | 69.024502 | 70.412122 | 68.360469 | 68.28294 | 68.371735 | 68.653516 | 68.213783 | 67.61242 | 66.628846 | 67.90135 | 0.195163 | 0.05687 | 14.970766 | 22.004811 | 15.630966 | 68.582096 | 68.271356 | 66.676418 | 70.967362 | 68.782201 | 66.61683 | 70.404572 | 84.47892 | 55.620751 | 204.08442 | -15.52108 | 40,425,400 | -0.096329 | 103 | 52.006627 | 67.951364 | 0.862251 | 69.675867 | 66.226861 | 1.281969 | 68.2336 | 70.797538 | 65.669661 | 70.404572 | 66.138139 | 68.271356 | 68.024994 | 67.341918 | 66.076544 | 69.290368 | 69.973444 | 69.397694 | 68.774795 | 68.271356 | 67.767917 | 67.051156 | 66.138139 | 70.404572 | 0 | 0.07373 | 804,000 | 0 |
ATO | 2018-03-28T00:00:00 | 70.295372 | 70.463346 | 69.32115 | 70.026621 | 810,000 | 68.733264 | 68.086159 | 68.131427 | 67.969762 | 69.116888 | 70.518014 | 70.843644 | 68.860787 | 68.796771 | 68.689351 | 68.411627 | 68.363495 | 68.616912 | 69.092435 | 69.423215 | 69.268724 | 68.870542 | 68.484348 | 68.350511 | 68.073269 | 68.23294 | 69.019715 | 70.406715 | 69.363493 | 69.078494 | 68.866683 | 68.868873 | 68.323501 | 67.749362 | 66.743933 | 67.845348 | 0.332116 | 0.111919 | 15.16225 | 20.996854 | 14.696436 | 68.611483 | 68.300743 | 67.081309 | 70.408035 | 69.439127 | 66.61683 | 70.463346 | 95.633095 | 80.935506 | 214.736181 | -4.366905 | 41,235,400 | -0.010102 | 104 | 52.032318 | 68.086159 | 1.0035 | 70.093158 | 66.07916 | 1.307765 | 68.429959 | 71.045488 | 65.814429 | 70.463346 | 66.138139 | 68.300743 | 69.575918 | 68.747265 | 67.677857 | 70.645327 | 71.47398 | 69.442597 | 68.811117 | 68.300743 | 67.790368 | 67.063734 | 66.138139 | 70.463346 | 0 | 0.116325 | 810,000 | 0 |
ATO | 2018-03-29T00:00:00 | 70.748901 | 70.933669 | 70.16941 | 70.421361 | 799,900 | 68.965903 | 68.257908 | 68.261268 | 68.03535 | 69.038397 | 70.507155 | 70.849088 | 69.23841 | 69.151704 | 69.006205 | 68.624106 | 68.546988 | 68.700519 | 69.136026 | 69.449466 | 69.283452 | 69.237021 | 68.737942 | 68.551855 | 68.182255 | 68.275888 | 69.024287 | 70.405773 | 70.431062 | 69.990134 | 69.537107 | 69.189288 | 68.488391 | 67.919682 | 66.878416 | 67.799457 | 0.471809 | 0.183897 | 15.746756 | 22.67137 | 14.089439 | 68.846645 | 68.535904 | 67.081309 | 70.408035 | 69.832142 | 66.75962 | 70.933669 | 95.573414 | 91.895143 | 222.371448 | -4.426586 | 42,035,300 | 0.069531 | 105 | 52.058246 | 68.257908 | 1.14793 | 70.553767 | 65.962049 | 1.305365 | 68.65081 | 71.261541 | 66.04008 | 70.933669 | 66.138139 | 68.535904 | 70.026623 | 69.5899 | 68.884427 | 70.732095 | 71.168818 | 69.801924 | 69.101777 | 68.535904 | 67.970032 | 67.164383 | 66.138139 | 70.933669 | 0 | 0.152161 | 799,900 | 0 |
ATO | 2018-04-02T00:00:00 | 69.58152 | 71.185635 | 69.086012 | 70.807699 | 442,200 | 68.965065 | 68.4116 | 68.270002 | 68.079761 | 68.943116 | 70.475739 | 70.845557 | 69.307032 | 69.229852 | 69.094715 | 68.711144 | 68.626567 | 68.735068 | 69.14775 | 69.452081 | 69.286418 | 69.348951 | 68.864 | 68.653413 | 68.242889 | 68.290181 | 69.005957 | 70.39316 | 70.775091 | 70.476085 | 69.977694 | 69.47781 | 68.661546 | 68.095378 | 67.016515 | 67.758 | 0.482754 | 0.243669 | 14.999584 | 20.20267 | 18.173946 | 68.972628 | 68.661887 | 67.317142 | 70.408035 | 58.113474 | 66.75962 | 71.185635 | 63.757123 | 84.987878 | 136.03157 | -36.242877 | 41,593,100 | 0.084695 | 104 | 52.071655 | 68.4116 | 1.106281 | 70.624163 | 66.199038 | 1.39175 | 68.739449 | 71.522949 | 65.95595 | 71.185635 | 66.356491 | 68.771063 | 70.617327 | 70.300984 | 69.853067 | 71.065244 | 71.381586 | 70.045957 | 69.340902 | 68.771063 | 68.201224 | 67.389928 | 66.356491 | 71.185635 | 1 | 0.082041 | 0 | 442,200 |
ATO | 2018-04-03T00:00:00 | 70.538948 | 70.89169 | 69.119607 | 69.732693 | 458,000 | 69.157391 | 68.553535 | 68.330471 | 68.140983 | 68.889875 | 70.451821 | 70.846771 | 69.553415 | 69.467869 | 69.316905 | 68.877308 | 68.773673 | 68.805809 | 69.18436 | 69.473603 | 69.298881 | 69.635112 | 69.066605 | 68.827948 | 68.339328 | 68.332176 | 69.007209 | 70.390109 | 70.840511 | 70.746367 | 70.378111 | 69.775913 | 68.866891 | 68.287809 | 67.167975 | 67.724348 | 0.562204 | 0.307376 | 14.305782 | 18.383223 | 16.537205 | 68.972628 | 68.661887 | 67.317142 | 70.408035 | 62.768799 | 66.75962 | 71.185635 | 85.388949 | 81.573162 | 131.394773 | -14.611051 | 42,051,100 | 0.071104 | 105 | 52.086281 | 68.553535 | 1.189206 | 70.931947 | 66.175124 | 1.443341 | 68.91083 | 71.797512 | 66.024149 | 71.185635 | 66.574863 | 68.880249 | 69.951056 | 68.716476 | 67.851432 | 70.8161 | 72.050679 | 70.097493 | 69.42432 | 68.880249 | 68.336178 | 67.561568 | 66.574863 | 71.185635 | 0 | 0.121678 | 458,000 | 0 |
ATO | 2018-04-04T00:00:00 | 70.295372 | 70.597718 | 69.648691 | 70.152599 | 385,100 | 69.361472 | 68.707227 | 68.419496 | 68.187817 | 68.825818 | 70.419407 | 70.84495 | 69.701806 | 69.618324 | 69.467438 | 69.006223 | 68.890727 | 68.864223 | 69.213597 | 69.489876 | 69.308796 | 69.842018 | 69.232494 | 68.979094 | 68.423813 | 68.369163 | 69.004111 | 70.384623 | 70.689399 | 70.751151 | 70.657686 | 70.034546 | 69.087152 | 68.485675 | 67.327556 | 67.696797 | 0.598614 | 0.365623 | 13.661537 | 17.475528 | 15.720659 | 68.972628 | 68.661887 | 67.317142 | 70.408035 | 60.172429 | 66.75962 | 71.185635 | 79.885668 | 76.343913 | 110.973362 | -20.114332 | 41,666,000 | 0.105027 | 104 | 52.098398 | 68.707227 | 1.206503 | 71.120233 | 66.294222 | 1.439741 | 69.042691 | 71.922173 | 66.163209 | 71.185635 | 66.574863 | 68.880249 | 70.183415 | 69.47514 | 68.411332 | 71.247223 | 71.955498 | 70.097493 | 69.42432 | 68.880249 | 68.336178 | 67.561568 | 66.574863 | 71.185635 | 1 | 0.054959 | 385,100 | 0 |
ATO | 2018-04-05T00:00:00 | 70.992462 | 71.126841 | 69.606709 | 70.144213 | 372,000 | 69.626025 | 68.920129 | 68.555215 | 68.234233 | 68.777066 | 70.388401 | 70.848597 | 69.959938 | 69.868168 | 69.702057 | 69.18679 | 69.052399 | 68.947683 | 69.26041 | 69.51963 | 69.325549 | 70.138561 | 69.450136 | 69.177014 | 68.5338 | 68.42618 | 69.015459 | 70.386091 | 70.755964 | 70.822716 | 70.932282 | 70.31265 | 69.327814 | 68.695088 | 67.500218 | 67.677552 | 0.675926 | 0.427684 | 13.61797 | 18.835906 | 14.486767 | 68.972628 | 68.661887 | 67.369316 | 70.32455 | 62.439115 | 66.75962 | 71.185635 | 95.635503 | 86.97004 | 119.957043 | -4.364497 | 42,038,000 | 0.186559 | 105 | 52.110535 | 68.920129 | 1.215713 | 71.351554 | 66.488703 | 1.464936 | 69.228384 | 72.158257 | 66.298511 | 71.185635 | 66.61683 | 68.901233 | 70.180594 | 69.763469 | 69.231566 | 70.712496 | 71.129621 | 70.107397 | 69.440352 | 68.901233 | 68.362114 | 67.594554 | 66.61683 | 71.185635 | 0 | 0.097639 | 372,000 | 0 |
ATO | 2018-04-06T00:00:00 | 70.673325 | 71.370401 | 70.387772 | 71.261217 | 546,400 | 69.8763 | 69.101957 | 68.689592 | 68.274434 | 68.724615 | 70.349637 | 70.852713 | 70.102615 | 70.01456 | 69.851483 | 69.321929 | 69.177086 | 69.015356 | 69.297592 | 69.542476 | 69.33896 | 70.328979 | 69.617107 | 69.339946 | 68.62945 | 68.476082 | 69.021101 | 70.384347 | 70.847664 | 70.841466 | 71.054408 | 70.571402 | 69.566967 | 68.901847 | 67.67956 | 67.664636 | 0.703338 | 0.482815 | 13.820068 | 19.144197 | 13.736238 | 69.06501 | 68.75427 | 67.559235 | 69.765222 | 55.713111 | 66.75962 | 71.370401 | 84.881597 | 86.800923 | 116.388246 | -15.118403 | 41,491,600 | 0.167222 | 104 | 52.128034 | 69.101957 | 1.190899 | 71.483755 | 66.720159 | 1.422345 | 69.365997 | 72.210686 | 66.521308 | 71.370401 | 66.61683 | 68.993616 | 70.575338 | 70.023834 | 69.055206 | 71.543966 | 72.095469 | 70.248558 | 69.554537 | 68.993616 | 68.432694 | 67.634094 | 66.61683 | 71.370401 | 1 | 0.033643 | 0 | 546,400 |
ATO | 2018-04-09T00:00:00 | 70.69854 | 71.110064 | 70.404594 | 70.765729 | 319,000 | 70.224841 | 69.267829 | 68.857226 | 68.304119 | 68.679847 | 70.316355 | 70.859765 | 70.2218 | 70.13892 | 69.981799 | 69.447076 | 69.294121 | 69.081363 | 69.334459 | 69.565368 | 69.352488 | 70.478478 | 69.769162 | 69.49448 | 68.724513 | 68.528027 | 69.02801 | 70.382812 | 70.893959 | 70.87947 | 71.077138 | 70.810182 | 69.799695 | 69.101685 | 67.863164 | 67.657893 | 0.71881 | 0.530014 | 14.007731 | 18.406887 | 13.207207 | 69.938456 | 68.75427 | 67.574265 | 69.765222 | 62.204841 | 66.75962 | 71.370401 | 85.42847 | 88.648523 | 95.173873 | -14.57153 | 41,810,600 | 0.1261 | 105 | 52.138249 | 69.267829 | 1.169436 | 71.6067 | 66.928958 | 1.385152 | 69.492906 | 72.26321 | 66.722602 | 71.370401 | 66.75962 | 69.06501 | 70.810499 | 70.250598 | 69.827871 | 71.233226 | 71.793128 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 0 | 0.078758 | 0 | 319,000 |
ATO | 2018-04-10T00:00:00 | 70.597733 | 70.916879 | 70.404571 | 70.765706 | 596,800 | 70.423885 | 69.390868 | 68.973126 | 68.329953 | 68.650654 | 70.278911 | 70.868087 | 70.296986 | 70.22234 | 70.076558 | 69.551681 | 69.394398 | 69.140828 | 69.367703 | 69.585811 | 69.364878 | 70.546276 | 69.89582 | 69.628365 | 68.814459 | 68.578498 | 69.033582 | 70.380205 | 70.845594 | 70.839593 | 71.019211 | 71.001241 | 70.018425 | 69.291057 | 68.046474 | 67.656362 | 0.714699 | 0.566951 | 14.181954 | 17.868687 | 12.821172 | 70.228207 | 68.863446 | 67.337011 | 69.765222 | 64.162317 | 66.75962 | 71.370401 | 83.242134 | 84.5174 | 75.949261 | -16.757866 | 41,213,800 | 0.080227 | 104 | 52.157226 | 69.390868 | 1.173635 | 71.738139 | 67.043597 | 1.346159 | 69.598128 | 72.290446 | 66.905809 | 71.370401 | 66.75962 | 69.06501 | 70.737733 | 70.365401 | 70.032262 | 71.070871 | 71.443203 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 1 | 0.016938 | 0 | 596,800 |
ATO | 2018-04-11T00:00:00 | 70.412964 | 70.7909 | 70.051835 | 70.597732 | 368,400 | 70.483514 | 69.509287 | 69.100783 | 68.362943 | 68.62612 | 70.231316 | 70.875239 | 70.320182 | 70.256999 | 70.128313 | 69.629979 | 69.47275 | 69.190716 | 69.39521 | 69.60219 | 69.375307 | 70.544291 | 69.993162 | 69.739122 | 68.896146 | 68.624874 | 69.036236 | 70.375677 | 70.683874 | 70.735587 | 70.921722 | 71.125718 | 70.217798 | 69.466435 | 68.225713 | 67.658694 | 0.688594 | 0.59128 | 13.794917 | 17.092265 | 14.337899 | 70.228207 | 68.972632 | 67.309863 | 69.539826 | 62.349372 | 66.75962 | 71.370401 | 79.234816 | 82.63514 | 54.28248 | -20.765184 | 40,845,400 | 0.101142 | 103 | 52.168803 | 69.509287 | 1.149891 | 71.80907 | 67.209504 | 1.300567 | 69.675731 | 72.276865 | 67.074597 | 71.370401 | 66.75962 | 69.06501 | 70.639728 | 70.362576 | 70.127419 | 70.874884 | 71.152036 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 1 | -0.036004 | 0 | 368,400 |
ATO | 2018-04-12T00:00:00 | 69.438728 | 70.530535 | 69.31275 | 70.370961 | 297,900 | 70.397849 | 69.565557 | 69.208954 | 68.374612 | 68.607408 | 70.182033 | 70.874215 | 70.143891 | 70.108223 | 70.022223 | 69.612593 | 69.470133 | 69.200442 | 69.396355 | 69.598953 | 69.375938 | 70.35433 | 69.986442 | 69.765118 | 68.938333 | 68.646259 | 69.020541 | 70.361383 | 70.23016 | 70.350167 | 70.606568 | 71.097064 | 70.365401 | 69.612945 | 68.390024 | 67.660548 | 0.582578 | 0.589539 | 13.190382 | 15.868719 | 17.656069 | 70.228207 | 68.972632 | 67.309863 | 68.901191 | 56.920065 | 66.75962 | 71.370401 | 58.105305 | 73.527418 | 11.203481 | -41.894695 | 40,547,500 | 0.08606 | 102 | 52.177655 | 69.565557 | 1.115303 | 71.796162 | 67.334952 | 1.289769 | 69.653159 | 72.232697 | 67.073621 | 71.370401 | 66.75962 | 69.06501 | 70.418566 | 70.046232 | 69.679501 | 70.785298 | 71.157631 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 1 | -0.081088 | 0 | 297,900 |
ATO | 2018-04-13T00:00:00 | 70.026627 | 70.169406 | 69.39674 | 69.673891 | 417,100 | 70.325622 | 69.645763 | 69.328549 | 68.391026 | 68.593975 | 70.135473 | 70.879517 | 70.120438 | 70.093387 | 70.022901 | 69.650232 | 69.51294 | 69.232841 | 69.412941 | 69.607422 | 69.382413 | 70.286835 | 70.030354 | 69.828016 | 69.003118 | 68.683607 | 69.017464 | 70.352949 | 69.880711 | 70.033791 | 70.306445 | 70.998416 | 70.482709 | 69.74365 | 68.54701 | 67.663976 | 0.539775 | 0.579586 | 12.629029 | 15.128724 | 16.832726 | 70.245004 | 68.993616 | 67.309863 | 68.425345 | 65.997921 | 66.75962 | 71.370401 | 70.855817 | 69.398646 | 13.73373 | -29.144183 | 40,964,600 | 0.12712 | 103 | 52.190455 | 69.645763 | 1.086071 | 71.817905 | 67.47362 | 1.215983 | 69.688728 | 72.120693 | 67.256763 | 71.370401 | 66.75962 | 69.06501 | 69.760671 | 68.990807 | 68.542886 | 70.208592 | 70.978456 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 0 | -0.01923 | 417,100 | 0 |
ATO | 2018-04-16T00:00:00 | 71.118431 | 71.303199 | 70.085414 | 70.144203 | 451,800 | 70.479313 | 69.722189 | 69.478043 | 68.439461 | 68.600554 | 70.104979 | 70.890856 | 70.320037 | 70.279759 | 70.191444 | 69.783705 | 69.636439 | 69.306786 | 69.457822 | 69.637343 | 69.399686 | 70.430982 | 70.170608 | 69.965699 | 69.110075 | 68.75004 | 69.036928 | 70.355326 | 70.043451 | 70.097987 | 70.265401 | 70.940822 | 70.602172 | 69.880067 | 68.709377 | 67.672574 | 0.587185 | 0.581106 | 12.755796 | 20.77416 | 15.543103 | 70.341575 | 68.993616 | 67.309863 | 68.037164 | 64.787147 | 68.50651 | 71.370401 | 91.201829 | 73.38765 | 68.286427 | -8.798171 | 41,416,400 | 0.079209 | 104 | 52.205147 | 69.722189 | 1.134629 | 71.991447 | 67.452931 | 1.167991 | 69.82489 | 72.160872 | 67.488907 | 71.370401 | 66.75962 | 69.06501 | 69.864257 | 69.559109 | 69.091591 | 70.331775 | 70.636924 | 70.282257 | 69.609083 | 69.06501 | 68.520938 | 67.746327 | 66.75962 | 71.370401 | 0 | 0.033754 | 451,800 | 0 |
ATO | 2018-04-17T00:00:00 | 71.529953 | 71.798704 | 70.807682 | 71.126829 | 286,700 | 70.578413 | 69.867902 | 69.613763 | 68.509317 | 68.608278 | 70.080428 | 70.906732 | 70.56202 | 70.507067 | 70.397368 | 69.942455 | 69.782094 | 69.393969 | 69.512352 | 69.67482 | 69.420883 | 70.622007 | 70.342776 | 70.123538 | 69.231271 | 68.827129 | 69.065146 | 70.361686 | 70.645558 | 70.528182 | 70.507074 | 70.958417 | 70.734502 | 70.027421 | 68.879714 | 67.687255 | 0.650465 | 0.594978 | 13.368968 | 22.533407 | 14.607469 | 70.555727 | 69.279162 | 67.272067 | 67.870205 | 61.135182 | 69.086012 | 71.798704 | 90.092814 | 84.050154 | 90.873388 | -9.907186 | 41,703,100 | 0.113755 | 105 | 52.21466 | 69.867902 | 1.171578 | 72.211058 | 67.524746 | 1.103203 | 69.987277 | 72.193682 | 67.780871 | 71.798704 | 66.75962 | 69.279162 | 70.835681 | 70.368164 | 69.617896 | 71.585949 | 72.053466 | 70.609481 | 69.873774 | 69.279162 | 68.68455 | 67.837984 | 66.75962 | 71.798704 | 0 | 0.078888 | 286,700 | 0 |
ATO | 2018-04-18T00:00:00 | 70.94207 | 72.017076 | 70.883281 | 71.630746 | 441,300 | 70.643083 | 70.002277 | 69.729662 | 68.60398 | 68.601485 | 70.047423 | 70.918841 | 70.63803 | 70.586158 | 70.481168 | 70.033329 | 69.871323 | 69.454679 | 69.549976 | 69.699914 | 69.436019 | 70.688127 | 70.445077 | 70.225716 | 69.326673 | 68.888545 | 69.082208 | 70.362037 | 71.158429 | 70.920291 | 70.748189 | 70.998065 | 70.859593 | 70.17356 | 69.05026 | 67.705186 | 0.645734 | 0.605129 | 14.14643 | 22.30741 | 13.598895 | 70.664913 | 69.388348 | 67.104102 | 67.870205 | 54.14429 | 69.086012 | 72.017076 | 63.323693 | 81.539445 | 73.465486 | -36.676307 | 41,261,800 | 0.087107 | 104 | 52.228841 | 70.002277 | 1.130187 | 72.262652 | 67.741903 | 1.102603 | 70.07821 | 72.283415 | 67.873004 | 72.017076 | 66.75962 | 69.388348 | 71.37878 | 70.958855 | 70.387758 | 71.949878 | 72.369802 | 70.776316 | 70.008728 | 69.388348 | 68.767968 | 67.884715 | 66.75962 | 72.017076 | 1 | 0.017082 | 0 | 441,300 |
ATO | 2018-04-19T00:00:00 | 70.740517 | 71.042857 | 70.169419 | 70.8077 | 327,500 | 70.617889 | 70.121957 | 69.826749 | 68.715983 | 68.588665 | 70.01506 | 70.929943 | 70.658527 | 70.614223 | 70.521068 | 70.097619 | 69.938184 | 69.505104 | 69.581306 | 69.72052 | 69.448999 | 70.705842 | 70.515386 | 70.303474 | 69.410459 | 68.944835 | 69.095933 | 70.360263 | 71.302985 | 71.132287 | 70.88756 | 71.034171 | 70.971891 | 70.315179 | 69.217366 | 67.725396 | 0.618591 | 0.607822 | 13.844641 | 21.098836 | 17.29012 | 70.664913 | 69.388348 | 67.104102 | 67.870205 | 49.944474 | 69.086012 | 72.017076 | 56.447236 | 69.954581 | 31.992776 | -43.552764 | 40,934,300 | 0.118631 | 103 | 52.239237 | 70.121957 | 1.070845 | 72.263647 | 67.980267 | 1.110401 | 70.141286 | 72.362089 | 67.920484 | 72.017076 | 66.75962 | 69.388348 | 71.280809 | 70.544542 | 70.147014 | 71.678337 | 72.414604 | 70.776316 | 70.008728 | 69.388348 | 68.767968 | 67.884715 | 66.75962 | 72.017076 | 1 | -0.035847 | 0 | 327,500 |
ATO | 2018-04-20T00:00:00 | 70.463356 | 71.042848 | 70.261794 | 70.900075 | 238,400 | 70.596892 | 70.236596 | 69.908383 | 68.814929 | 68.581611 | 69.979048 | 70.940775 | 70.619493 | 70.586793 | 70.512189 | 70.130868 | 69.978582 | 69.542682 | 69.604518 | 69.73523 | 69.459092 | 70.677745 | 70.5479 | 70.352444 | 69.478983 | 68.994169 | 69.10481 | 70.35562 | 71.061394 | 71.070627 | 70.899194 | 71.029778 | 71.064606 | 70.447834 | 69.377361 | 67.746795 | 0.568166 | 0.59989 | 13.564408 | 20.052603 | 16.432751 | 70.664913 | 69.388348 | 67.127197 | 67.870205 | 56.62031 | 69.119607 | 72.017076 | 46.376648 | 55.382526 | 22.928221 | -53.623352 | 40,695,900 | 0.167685 | 102 | 52.246685 | 70.236596 | 0.968811 | 72.174218 | 68.298973 | 1.016218 | 70.17196 | 72.204395 | 68.139524 | 72.017076 | 66.75962 | 69.388348 | 70.650931 | 70.259005 | 69.777493 | 71.132443 | 71.524368 | 70.776316 | 70.008728 | 69.388348 | 68.767968 | 67.884715 | 66.75962 | 72.017076 | 1 | -0.080922 | 0 | 238,400 |
ATO | 2018-04-23T00:00:00 | 70.891685 | 71.126842 | 70.513749 | 70.631328 | 305,800 | 70.616206 | 70.420523 | 69.960454 | 68.914595 | 68.58806 | 69.940809 | 70.953624 | 70.673932 | 70.642228 | 70.570573 | 70.200033 | 70.048821 | 69.595584 | 69.638391 | 69.75813 | 69.473347 | 70.731344 | 70.61029 | 70.428082 | 69.560425 | 69.05496 | 69.122882 | 70.355132 | 70.838216 | 70.951517 | 70.940264 | 71.014375 | 71.151788 | 70.579277 | 69.534315 | 67.770838 | 0.556352 | 0.591183 | 13.403898 | 19.731784 | 15.719654 | 70.664913 | 69.388348 | 67.593472 | 67.870205 | 52.87668 | 69.31275 | 72.017076 | 58.385549 | 53.736478 | 28.334186 | -41.614451 | 41,001,700 | 0.227499 | 103 | 52.256453 | 70.420523 | 0.666671 | 71.753865 | 69.087182 | 0.937032 | 70.240505 | 72.114569 | 68.366441 | 72.017076 | 66.75962 | 69.388348 | 70.589333 | 70.135817 | 69.808279 | 70.916871 | 71.370386 | 70.776316 | 70.008728 | 69.388348 | 68.767968 | 67.884715 | 66.75962 | 72.017076 | 0 | -0.019057 | 305,800 | 0 |
ATO | 2018-04-24T00:00:00 | 71.630753 | 71.781926 | 70.698519 | 71.02606 | 580,400 | 70.719508 | 70.571696 | 70.081057 | 68.992978 | 68.60837 | 69.903531 | 70.966162 | 70.865296 | 70.82196 | 70.733678 | 70.330098 | 70.170508 | 69.675395 | 69.690821 | 69.795212 | 69.494814 | 70.915807 | 70.725549 | 70.556567 | 69.666941 | 69.135031 | 69.156346 | 70.361869 | 70.980183 | 71.0249 | 71.101918 | 71.053224 | 71.251446 | 70.720768 | 69.695246 | 67.80037 | 0.599714 | 0.592889 | 13.984356 | 22.619773 | 14.605133 | 70.664913 | 69.388348 | 67.830879 | 67.861855 | 60.076104 | 69.31275 | 72.017076 | 85.714613 | 63.49227 | 47.200471 | -14.285387 | 41,582,100 | 0.20478 | 104 | 52.2757 | 70.571696 | 0.569595 | 71.710886 | 69.432507 | 0.946631 | 70.37291 | 72.266171 | 68.479648 | 72.017076 | 68.50651 | 70.261793 | 70.844092 | 70.561343 | 70.231 | 71.174435 | 71.457185 | 71.188583 | 70.67604 | 70.261793 | 69.847546 | 69.257771 | 68.50651 | 72.017076 | 0 | 0.033933 | 580,400 | 0 |
ATO | 2018-04-25T00:00:00 | 71.647552 | 71.949899 | 70.916888 | 71.479585 | 342,100 | 70.842967 | 70.66324 | 70.216776 | 69.083718 | 68.637697 | 69.864418 | 70.980064 | 71.021747 | 70.972067 | 70.874274 | 70.449867 | 70.284127 | 69.752734 | 69.742314 | 69.831892 | 69.516234 | 71.084542 | 70.828012 | 70.677066 | 69.771041 | 69.21501 | 69.190881 | 70.368649 | 71.328192 | 71.259992 | 71.299553 | 71.142623 | 71.356997 | 70.866646 | 69.858985 | 67.835091 | 0.628192 | 0.59995 | 14.696105 | 22.188225 | 13.614006 | 70.706908 | 69.388348 | 68.066713 | 67.598891 | 55.508495 | 69.31275 | 72.017076 | 86.335837 | 76.811999 | 50.680802 | -13.664163 | 41,924,200 | 0.196869 | 105 | 52.287036 | 70.66324 | 0.588671 | 71.840582 | 69.485899 | 0.911836 | 70.494304 | 72.317977 | 68.670631 | 72.017076 | 69.086012 | 70.551544 | 71.370399 | 70.958873 | 70.286993 | 72.042279 | 72.453806 | 71.325345 | 70.89741 | 70.551544 | 70.205678 | 69.71326 | 69.086012 | 72.017076 | 0 | 0.07907 | 342,100 | 0 |
ATO | 2018-04-26T00:00:00 | 72.890526 | 72.890526 | 71.3452 | 71.73993 | 347,400 | 71.188147 | 70.792998 | 70.398521 | 69.198817 | 68.680703 | 69.822876 | 71.004105 | 71.395503 | 71.320878 | 71.184467 | 70.671745 | 70.484619 | 69.875785 | 69.825162 | 69.892459 | 69.549809 | 71.456825 | 71.040134 | 70.882739 | 69.920328 | 69.326926 | 69.250804 | 70.387659 | 72.045672 | 71.830445 | 71.705815 | 71.364726 | 71.500856 | 71.033848 | 70.037113 | 67.879749 | 0.7425 | 0.62846 | 16.208449 | 26.000299 | 12.272321 | 71.48797 | 69.825073 | 68.077205 | 67.486195 | 66.136793 | 69.31275 | 72.890526 | 100 | 90.683483 | 94.418958 | -0 | 42,271,600 | 0.180857 | 106 | 52.299273 | 70.792998 | 0.763402 | 72.319801 | 69.266195 | 0.952029 | 70.722516 | 72.626574 | 68.818458 | 72.890526 | 69.086012 | 70.988269 | 71.50478 | 71.05966 | 70.471768 | 72.092672 | 72.537791 | 71.992661 | 71.437202 | 70.988269 | 70.539336 | 69.900178 | 69.086012 | 72.890526 | 0 | 0.117267 | 347,400 | 0 |
ATO | 2018-04-27T00:00:00 | 73.411232 | 74.007524 | 72.74775 | 72.74775 | 303,200 | 71.526608 | 70.926115 | 70.608147 | 69.327336 | 68.740225 | 69.786958 | 71.025257 | 71.798649 | 71.700942 | 71.527046 | 70.920789 | 70.709743 | 70.01443 | 69.919532 | 69.962138 | 69.588231 | 71.861023 | 71.28949 | 71.114486 | 70.085521 | 69.451414 | 69.321861 | 70.41161 | 72.89619 | 72.594435 | 72.294957 | 71.712794 | 71.689672 | 71.226609 | 70.230869 | 67.935818 | 0.865134 | 0.675795 | 18.377646 | 30.990493 | 11.295061 | 72.088472 | 70.383572 | 68.077205 | 67.052086 | 68.414832 | 69.31275 | 74.007524 | 87.29881 | 91.211549 | 143.505043 | -12.70119 | 42,574,800 | 0.14162 | 107 | 52.31021 | 70.926115 | 0.961678 | 72.849471 | 69.002759 | 0.991622 | 70.978584 | 72.961828 | 68.99534 | 74.007524 | 69.086012 | 71.546768 | 72.375417 | 71.860308 | 70.830091 | 73.405635 | 73.920743 | 72.846047 | 72.127507 | 71.546768 | 70.96603 | 70.139216 | 69.086012 | 74.007524 | 0 | 0.149338 | 303,200 | 0 |
ATO | 2018-04-30T00:00:00 | 72.97451 | 73.797565 | 72.907321 | 73.579203 | 692,000 | 71.712215 | 71.095764 | 70.838602 | 69.419071 | 68.813847 | 69.75118 | 71.046372 | 72.033821 | 71.9325 | 71.749733 | 71.107491 | 70.883956 | 70.130512 | 69.999926 | 70.021788 | 69.621926 | 72.124278 | 71.484575 | 71.296514 | 70.228547 | 69.562842 | 69.38498 | 70.431006 | 73.454999 | 73.184822 | 72.837752 | 72.09199 | 71.897363 | 71.431704 | 70.431333 | 68.000811 | 0.916517 | 0.723939 | 20.391901 | 29.219727 | 10.649673 | 72.088472 | 70.383572 | 68.26924 | 66.851741 | 65.430768 | 69.31275 | 74.007524 | 77.996514 | 88.431775 | 121.504349 | -22.003486 | 41,882,800 | 0.093406 | 106 | 52.334615 | 71.095764 | 1.010056 | 73.115875 | 69.075653 | 1.018618 | 71.168672 | 73.205907 | 69.131437 | 74.007524 | 69.119607 | 71.563566 | 73.388836 | 72.770147 | 72.129062 | 74.029921 | 74.648609 | 72.853976 | 72.14034 | 71.563566 | 70.986791 | 70.165621 | 69.119607 | 74.007524 | 1 | 0.076013 | 0 | 692,000 |
ATO | 2018-05-01T00:00:00 | 72.924118 | 73.075291 | 72.512587 | 72.907317 | 487,400 | 71.851632 | 71.215023 | 71.011275 | 69.492433 | 68.895703 | 69.716986 | 71.064923 | 72.21188 | 72.112794 | 71.930407 | 71.272639 | 71.040891 | 70.240065 | 70.076879 | 70.07926 | 69.654783 | 72.344624 | 71.658704 | 71.456939 | 70.366 | 69.671007 | 69.447811 | 70.44969 | 73.623807 | 73.464686 | 73.218429 | 72.450627 | 72.109189 | 71.642537 | 70.636012 | 68.073857 | 0.94231 | 0.767613 | 21.591681 | 28.125789 | 12.877243 | 72.088472 | 70.383572 | 68.206256 | 66.851741 | 66.592695 | 69.31275 | 74.007524 | 76.923148 | 80.739491 | 92.423551 | -23.076852 | 41,395,400 | 0.086881 | 105 | 52.351728 | 71.215023 | 1.079289 | 73.3736 | 69.056445 | 1.00602 | 71.335857 | 73.347898 | 69.323817 | 74.007524 | 69.31275 | 71.660137 | 73.226465 | 72.655365 | 72.336221 | 73.54561 | 74.11671 | 72.899557 | 72.21412 | 71.660137 | 71.106154 | 70.317431 | 69.31275 | 74.007524 | 1 | 0.01294 | 487,400 | 0 |
ATO | 2018-05-02T00:00:00 | 73.041672 | 73.041672 | 72.243811 | 72.991283 | 402,000 | 72.061592 | 71.352338 | 71.140275 | 69.583007 | 68.980907 | 69.684134 | 71.083194 | 72.377839 | 72.281681 | 72.101371 | 71.43346 | 71.194797 | 70.349932 | 70.1549 | 70.137922 | 69.688484 | 72.560995 | 71.832671 | 71.613123 | 70.505186 | 69.780112 | 69.513646 | 70.469359 | 73.51412 | 73.519489 | 73.44115 | 72.771355 | 72.317098 | 71.855708 | 70.845029 | 68.154702 | 0.961157 | 0.806322 | 22.266168 | 26.60486 | 14.002556 | 72.134659 | 71.257017 | 68.13277 | 66.823186 | 76.846105 | 69.39674 | 74.007524 | 79.052318 | 77.99066 | 81.831548 | -20.947682 | 41,797,400 | 0.118986 | 106 | 52.365901 | 71.352338 | 1.129653 | 73.611643 | 69.093032 | 0.976026 | 71.498316 | 73.450367 | 69.546264 | 74.007524 | 69.31275 | 71.660137 | 72.837332 | 72.599373 | 72.274628 | 73.162077 | 73.400036 | 72.899557 | 72.21412 | 71.660137 | 71.106154 | 70.317431 | 69.31275 | 74.007524 | 0 | 0.058948 | 402,000 | 0 |
ATO | 2018-05-03T00:00:00 | 73.957123 | 74.108296 | 72.32782 | 72.730944 | 607,100 | 72.383253 | 71.500571 | 71.286745 | 69.709086 | 69.075423 | 69.659352 | 71.105712 | 72.693695 | 72.586307 | 72.386871 | 71.662884 | 71.407284 | 70.49139 | 70.254958 | 70.21355 | 69.730958 | 72.905636 | 72.080746 | 71.829804 | 70.67672 | 69.911065 | 69.59826 | 70.497956 | 73.59813 | 73.647599 | 73.709923 | 73.106909 | 72.539559 | 72.081371 | 71.066027 | 68.245934 | 1.037998 | 0.852657 | 23.684974 | 30.43491 | 12.392118 | 72.311023 | 71.597154 | 68.426726 | 67.117141 | 77.923714 | 70.085414 | 74.108296 | 96.242169 | 84.072545 | 110.342358 | -3.757831 | 42,404,500 | 0.1393 | 107 | 52.388215 | 71.500571 | 1.266203 | 74.032977 | 68.968165 | 1.048012 | 71.732488 | 73.828512 | 69.636464 | 74.108296 | 69.31275 | 71.710523 | 72.775718 | 72.509765 | 71.977858 | 73.307625 | 73.573579 | 72.976547 | 72.276397 | 71.710523 | 71.144648 | 70.338997 | 69.31275 | 74.108296 | 0 | 0.09799 | 607,100 | 0 |
ATO | 2018-05-04T00:00:00 | 75.359665 | 75.536032 | 73.721955 | 74.259458 | 483,400 | 72.872884 | 71.734888 | 71.471175 | 69.866221 | 69.180625 | 69.646591 | 71.133136 | 73.226889 | 73.090554 | 72.844224 | 71.998955 | 71.711313 | 70.682303 | 70.389293 | 70.315453 | 69.786965 | 73.446802 | 72.448278 | 72.143105 | 70.898311 | 70.07644 | 69.711137 | 70.540283 | 74.253736 | 74.157552 | 74.225472 | 73.550372 | 72.808391 | 72.337305 | 71.310168 | 68.351941 | 1.198255 | 0.921777 | 25.780592 | 35.843563 | 11.003532 | 73.117276 | 72.311022 | 68.456113 | 67.146528 | 78.857209 | 70.169419 | 75.536032 | 96.713616 | 90.669368 | 165.837358 | -3.286384 | 42,887,900 | 0.214883 | 108 | 52.407103 | 71.734888 | 1.514358 | 74.763603 | 68.706172 | 1.086405 | 72.077933 | 74.250744 | 69.905123 | 75.536032 | 69.31275 | 72.424391 | 73.464413 | 72.82053 | 71.683936 | 74.601006 | 75.244889 | 74.067338 | 73.158738 | 72.424391 | 71.690044 | 70.644532 | 69.31275 | 75.536032 | 0 | 0.13088 | 483,400 | 0 |
ATO | 2018-05-07T00:00:00 | 74.629005 | 75.42686 | 74.528221 | 75.42686 | 698,200 | 73.246616 | 71.931411 | 71.673075 | 69.971538 | 69.277532 | 69.625606 | 71.153024 | 73.507313 | 73.370272 | 73.118806 | 72.238051 | 71.935751 | 70.837076 | 70.500864 | 70.40087 | 69.835144 | 73.766097 | 72.723909 | 72.386015 | 71.085087 | 70.219818 | 69.809799 | 70.575068 | 74.866299 | 74.653114 | 74.659266 | 74.001539 | 73.087526 | 72.601661 | 71.563701 | 68.46854 | 1.251871 | 0.987796 | 27.726524 | 33.821766 | 10.382865 | 73.22646 | 72.311022 | 68.691274 | 67.38169 | 70.208242 | 70.169419 | 75.536032 | 83.098708 | 92.018164 | 146.087513 | -16.901292 | 42,189,700 | 0.149187 | 107 | 52.433462 | 71.931411 | 1.623865 | 75.17914 | 68.683682 | 1.079807 | 72.320893 | 74.480506 | 70.16128 | 75.536032 | 69.31275 | 72.424391 | 74.872551 | 74.209069 | 73.058474 | 76.023146 | 76.686628 | 74.067338 | 73.158738 | 72.424391 | 71.690044 | 70.644532 | 69.31275 | 75.536032 | 1 | 0.058348 | 0 | 698,200 |
ATO | 2018-05-08T00:00:00 | 73.69677 | 74.158689 | 73.30204 | 74.158689 | 608,400 | 73.453217 | 72.086363 | 71.799388 | 70.06493 | 69.360451 | 69.617253 | 71.165402 | 73.545204 | 73.429635 | 73.207723 | 72.370661 | 72.071214 | 70.949221 | 70.584967 | 70.466135 | 69.873568 | 73.847943 | 72.892038 | 72.541684 | 71.231175 | 70.336114 | 69.890416 | 70.600379 | 74.924967 | 74.770728 | 74.774851 | 74.356747 | 73.342196 | 72.851449 | 71.812746 | 68.59111 | 1.205245 | 1.031285 | 27.80759 | 31.037725 | 17.134517 | 73.440616 | 72.32782 | 68.817258 | 67.507673 | 67.190773 | 70.169419 | 75.536032 | 65.727685 | 81.84667 | 81.875492 | -34.272315 | 41,581,300 | 0.16039 | 106 | 52.455417 | 72.086363 | 1.637703 | 75.36177 | 68.810956 | 1.093604 | 72.451929 | 74.639138 | 70.26472 | 75.536032 | 69.31275 | 72.424391 | 74.861362 | 74.295865 | 73.962724 | 75.194503 | 75.760001 | 74.067338 | 73.158738 | 72.424391 | 71.690044 | 70.644532 | 69.31275 | 75.536032 | 1 | -0.003959 | 0 | 608,400 |
ATO | 2018-05-09T00:00:00 | 73.637993 | 73.906744 | 72.940916 | 73.688382 | 517,200 | 73.652261 | 72.247614 | 71.933092 | 70.176294 | 69.436242 | 69.602637 | 71.1786 | 73.563762 | 73.467519 | 73.273919 | 72.485873 | 72.191736 | 71.054663 | 70.66531 | 70.528944 | 69.911025 | 73.881539 | 73.039812 | 72.683115 | 71.371295 | 70.448681 | 69.970035 | 70.624982 | 74.509342 | 74.552314 | 74.654975 | 74.597499 | 73.571525 | 73.084396 | 72.054734 | 68.718506 | 1.150291 | 1.055087 | 27.443895 | 29.156505 | 18.362217 | 73.889922 | 72.424391 | 68.817258 | 67.507673 | 68.409837 | 70.261794 | 75.536032 | 64.013011 | 70.946468 | 62.91841 | -35.986989 | 41,064,100 | 0.184597 | 105 | 52.473994 | 72.247614 | 1.62297 | 75.493555 | 69.001673 | 1.100204 | 72.564887 | 74.765295 | 70.36448 | 75.536032 | 69.31275 | 72.424391 | 73.719166 | 73.279643 | 72.862516 | 74.136293 | 74.575816 | 74.067338 | 73.158738 | 72.424391 | 71.690044 | 70.644532 | 69.31275 | 75.536032 | 1 | -0.057212 | 0 | 517,200 |
ATO | 2018-05-10T00:00:00 | 74.41066 | 74.48625 | 74.007536 | 74.192297 | 376,900 | 73.804275 | 72.496211 | 72.06982 | 70.312518 | 69.512762 | 69.600255 | 71.191739 | 73.733141 | 73.638999 | 73.448802 | 72.660854 | 72.362422 | 71.18627 | 70.763871 | 70.60581 | 69.955798 | 74.01943 | 73.245817 | 72.873697 | 71.537348 | 70.579586 | 70.065243 | 70.657142 | 74.186538 | 74.367461 | 74.588872 | 74.777134 | 73.796401 | 73.314795 | 72.295769 | 68.852875 | 1.155765 | 1.075222 | 27.526512 | 31.279763 | 17.366634 | 73.889922 | 72.424391 | 68.817258 | 67.507673 | 73.594515 | 70.513749 | 75.536032 | 77.592408 | 69.111035 | 84.925939 | -22.407592 | 41,441,000 | 0.238393 | 106 | 52.488005 | 72.496211 | 1.549186 | 75.594582 | 69.397839 | 1.105004 | 72.740675 | 74.950683 | 70.530667 | 75.536032 | 69.39674 | 72.466386 | 73.495218 | 73.083691 | 72.52939 | 74.049519 | 74.461046 | 74.087159 | 73.190823 | 72.466386 | 71.74195 | 70.710548 | 69.39674 | 75.536032 | 0 | -0.002457 | 376,900 | 0 |
ATO | 2018-05-11T00:00:00 | 74.116699 | 74.553418 | 73.763964 | 74.536624 | 402,800 | 73.874821 | 72.700714 | 72.207555 | 70.448573 | 69.585474 | 69.59535 | 71.203944 | 73.809853 | 73.725853 | 73.551555 | 72.793203 | 72.497366 | 71.301189 | 70.852104 | 70.675332 | 69.9972 | 74.076234 | 73.400149 | 73.03115 | 71.686532 | 70.700743 | 70.154678 | 70.686246 | 74.042771 | 74.189706 | 74.519802 | 74.87031 | 74.003344 | 73.534295 | 72.530799 | 68.991791 | 1.123432 | 1.084864 | 27.297183 | 29.667564 | 18.061747 | 73.889922 | 72.424391 | 68.817258 | 67.507673 | 69.591829 | 70.698519 | 75.536032 | 70.659858 | 70.755093 | 65.638028 | -29.340142 | 41,038,200 | 0.204417 | 105 | 52.502758 | 72.700714 | 1.474168 | 75.64905 | 69.752379 | 1.114002 | 72.871725 | 75.099728 | 70.643722 | 75.536032 | 70.085414 | 72.810723 | 74.301482 | 74.116714 | 73.822768 | 74.595428 | 74.780196 | 74.249686 | 73.453896 | 72.810723 | 72.16755 | 71.251846 | 70.085414 | 75.536032 | 1 | -0.05563 | 0 | 402,800 |
ATO | 2018-05-14T00:00:00 | 73.453209 | 74.225869 | 73.142462 | 74.225869 | 533,300 | 73.922691 | 72.817453 | 72.317742 | 70.587484 | 69.641994 | 69.589321 | 71.2118 | 73.738524 | 73.676282 | 73.536425 | 72.853204 | 72.570893 | 71.385582 | 70.920554 | 70.73034 | 70.031588 | 73.999577 | 73.471815 | 73.126969 | 71.804361 | 70.802525 | 70.231071 | 70.708627 | 73.86643 | 73.937146 | 74.291184 | 74.852697 | 74.169643 | 73.728492 | 72.751711 | 69.131594 | 1.032369 | 1.074365 | 26.339462 | 27.567639 | 20.843741 | 73.889922 | 72.424391 | 68.90964 | 67.600056 | 61.173954 | 70.916888 | 75.536032 | 54.908893 | 67.720387 | 37.273378 | -45.091107 | 40,504,900 | 0.142207 | 104 | 52.521661 | 72.817453 | 1.434175 | 75.685804 | 69.949103 | 1.114002 | 72.927104 | 75.155108 | 70.699101 | 75.536032 | 70.169419 | 72.852726 | 74.144694 | 73.73597 | 73.35524 | 74.525423 | 74.934148 | 74.269512 | 73.485986 | 72.852726 | 72.219465 | 71.317874 | 70.169419 | 75.536032 | 1 | -0.100814 | 0 | 533,300 |
ATO | 2018-05-15T00:00:00 | 72.697342 | 73.419613 | 72.403396 | 73.243245 | 414,100 | 73.900014 | 72.875823 | 72.401726 | 70.687426 | 69.68721 | 69.588422 | 71.217735 | 73.530288 | 73.498293 | 73.407335 | 72.839035 | 72.58062 | 71.437024 | 70.967311 | 70.76929 | 70.058113 | 73.776786 | 73.460376 | 73.156169 | 71.8871 | 70.882929 | 70.292616 | 70.723408 | 73.409418 | 73.507146 | 73.824818 | 74.704322 | 74.277475 | 73.883464 | 72.9496 | 69.268669 | 0.888962 | 1.037285 | 24.661114 | 25.671466 | 24.252335 | 73.931926 | 72.424391 | 69.346363 | 67.600056 | 55.901674 | 71.3452 | 75.536032 | 32.264285 | 52.611012 | 1.462657 | -67.735715 | 40,090,800 | 0.106653 | 103 | 52.535786 | 72.875823 | 1.402422 | 75.680666 | 70.070979 | 1.115202 | 72.905222 | 75.135626 | 70.674819 | 75.536032 | 70.169419 | 72.852726 | 73.60718 | 72.988491 | 72.523774 | 74.071898 | 74.690586 | 74.269512 | 73.485986 | 72.852726 | 72.219465 | 71.317874 | 70.169419 | 75.536032 | 1 | -0.138942 | 0 | 414,100 |
ATO | 2018-05-16T00:00:00 | 72.126236 | 73.184448 | 71.874285 | 72.940891 | 442,300 | 73.80847 | 72.935031 | 72.470257 | 70.78552 | 69.732047 | 69.587155 | 71.220029 | 73.249477 | 73.248828 | 73.210243 | 72.774235 | 72.545667 | 71.464052 | 70.997809 | 70.796161 | 70.078691 | 73.454281 | 73.388987 | 73.134978 | 71.943524 | 70.947114 | 70.34287 | 70.732448 | 72.695256 | 72.912405 | 73.231006 | 74.421734 | 74.323558 | 73.992472 | 73.118917 | 69.400334 | 0.720917 | 0.974011 | 23.207675 | 23.499125 | 25.617506 | 73.705159 | 72.424391 | 69.545826 | 67.600056 | 45.352239 | 71.874285 | 75.536032 | 6.880619 | 31.351266 | -21.6034 | -93.119381 | 39,648,500 | 0.120182 | 102 | 52.550425 | 72.935031 | 1.340097 | 75.615224 | 70.254838 | 1.098404 | 72.831033 | 75.027842 | 70.634224 | 75.536032 | 70.169419 | 72.852726 | 72.840117 | 72.260621 | 71.8239 | 73.276838 | 73.856334 | 74.269512 | 73.485986 | 72.852726 | 72.219465 | 71.317874 | 70.169419 | 75.536032 | 1 | -0.170847 | 0 | 442,300 |
ATO | 2018-05-17T00:00:00 | 71.714714 | 72.554563 | 71.664325 | 72.159833 | 374,400 | 73.584229 | 72.983741 | 72.561297 | 70.885126 | 69.770173 | 69.59588 | 71.217705 | 72.942525 | 72.969898 | 72.980162 | 72.677915 | 72.481748 | 71.473881 | 71.016675 | 70.81435 | 70.09497 | 73.073598 | 73.272766 | 73.076859 | 71.979963 | 70.999289 | 70.385 | 70.73737 | 71.946166 | 72.227607 | 72.607112 | 74.015863 | 74.308632 | 74.055593 | 73.256599 | 69.525059 | 0.548214 | 0.888852 | 22.055406 | 22.128868 | 25.498971 | 73.545592 | 72.424391 | 69.600419 | 67.600056 | 39.544377 | 71.664325 | 75.536032 | 1.301464 | 13.482123 | -43.321943 | -98.698536 | 39,274,100 | 0.072302 | 101 | 52.562539 | 72.983741 | 1.272113 | 75.527966 | 70.439516 | 1.072009 | 72.724717 | 74.868735 | 70.580699 | 75.536032 | 70.261794 | 72.898913 | 72.39499 | 71.605532 | 71.084827 | 72.915694 | 73.705152 | 74.291312 | 73.521273 | 72.898913 | 72.276553 | 71.390481 | 70.261794 | 75.536032 | 1 | -0.197272 | 0 | 374,400 |
ATO | 2018-05-18T00:00:00 | 71.718948 | 72.293302 | 71.397979 | 71.938552 | 393,900 | 73.220158 | 73.046521 | 72.62899 | 70.978769 | 69.803681 | 69.602729 | 71.209992 | 72.697809 | 72.742453 | 72.786129 | 72.590736 | 72.423071 | 71.483492 | 71.035156 | 70.832263 | 70.111129 | 72.734456 | 73.152309 | 73.012063 | 72.012662 | 71.050573 | 70.42704 | 70.742358 | 71.427443 | 71.673684 | 72.05203 | 73.545692 | 74.24165 | 74.080453 | 73.365441 | 69.643183 | 0.406996 | 0.792481 | 21.237333 | 20.814335 | 25.751417 | 72.975698 | 72.466386 | 69.600419 | 67.600056 | 41.826257 | 71.397979 | 75.536032 | 7.756541 | 5.312875 | -52.611095 | -92.243459 | 39,668,000 | 0.071511 | 102 | 52.575271 | 73.046521 | 1.167897 | 75.382314 | 70.710727 | 1.072372 | 72.628929 | 74.773673 | 70.484186 | 75.536032 | 70.513749 | 73.024891 | 71.977867 | 71.401172 | 71.087629 | 72.29141 | 72.868105 | 74.350774 | 73.61752 | 73.024891 | 72.432262 | 71.588518 | 70.513749 | 75.536032 | 0 | -0.118879 | 0 | 393,900 |
ATO | 2018-05-21T00:00:00 | 72.014565 | 72.251065 | 71.49933 | 71.938543 | 273,500 | 72.958714 | 73.102665 | 72.664835 | 71.071439 | 69.847919 | 69.616624 | 71.209044 | 72.56116 | 72.610109 | 72.667427 | 72.538357 | 72.391647 | 71.504318 | 71.06093 | 70.855675 | 70.130069 | 72.515258 | 73.054028 | 72.964799 | 72.053281 | 71.108754 | 70.4748 | 70.750363 | 71.300691 | 71.422659 | 71.65946 | 73.081815 | 74.140291 | 74.078262 | 73.452865 | 69.756091 | 0.315299 | 0.697044 | 20.477694 | 19.75332 | 24.438733 | 72.975698 | 72.810723 | 69.61931 | 67.600056 | 44.261986 | 71.397979 | 75.536032 | 14.900386 | 7.98613 | -48.743918 | -85.099614 | 39,941,500 | 0.075014 | 103 | 52.584237 | 73.102665 | 1.082742 | 75.268148 | 70.937181 | 1.085874 | 72.570419 | 74.742166 | 70.398671 | 75.536032 | 70.698519 | 73.117276 | 71.80341 | 71.313517 | 70.908086 | 72.208841 | 72.698733 | 74.394379 | 73.688102 | 73.117276 | 72.546449 | 71.733747 | 70.698519 | 75.536032 | 0 | -0.051258 | 273,500 | 0 |
ATO | 2018-05-22T00:00:00 | 72.817001 | 73.121075 | 72.048376 | 72.048376 | 545,800 | 72.870737 | 73.161977 | 72.716317 | 71.16504 | 69.91165 | 69.635287 | 71.213016 | 72.612329 | 72.647726 | 72.690438 | 72.563688 | 72.424367 | 71.555796 | 71.107143 | 70.894513 | 70.156804 | 72.489492 | 73.026822 | 72.976505 | 72.121735 | 71.186888 | 70.538173 | 70.766363 | 71.684431 | 71.62404 | 71.594245 | 72.717413 | 74.03959 | 74.068294 | 73.530542 | 69.867068 | 0.303876 | 0.618411 | 19.250709 | 24.154864 | 22.611616 | 72.975698 | 72.852726 | 69.667595 | 67.600056 | 48.695379 | 71.397979 | 75.536032 | 34.292033 | 18.982986 | -19.654846 | -65.707967 | 40,487,300 | 0.055602 | 104 | 52.602844 | 73.161977 | 1.029025 | 75.220028 | 71.103926 | 1.10792 | 72.593903 | 74.809743 | 70.378062 | 75.536032 | 70.916888 | 73.22646 | 71.921653 | 71.592241 | 71.169918 | 72.343976 | 72.673388 | 74.445914 | 73.771519 | 73.22646 | 72.681401 | 71.905385 | 70.916888 | 75.536032 | 0 | 0.006814 | 545,800 | 0 |
ATO | 2018-05-23T00:00:00 | 73.458916 | 73.855901 | 72.816982 | 72.960571 | 305,200 | 72.852829 | 73.252545 | 72.816991 | 71.273326 | 70.008317 | 69.655361 | 71.221478 | 72.781646 | 72.795215 | 72.808666 | 72.645072 | 72.503947 | 71.630428 | 71.169031 | 70.945293 | 70.189661 | 72.596433 | 73.055102 | 73.033628 | 72.211691 | 71.280237 | 70.613889 | 70.78871 | 72.452683 | 72.208983 | 71.883218 | 72.510978 | 73.964407 | 74.06667 | 73.606557 | 69.978569 | 0.342669 | 0.563262 | 18.820047 | 27.428289 | 21.022408 | 72.975698 | 72.852726 | 69.917445 | 67.814208 | 47.012082 | 71.397979 | 75.536032 | 49.804503 | 32.998974 | 7.884697 | -50.195497 | 40,792,500 | 0.048236 | 105 | 52.613563 | 73.252545 | 0.966535 | 75.185615 | 71.319475 | 1.054952 | 72.676285 | 74.786189 | 70.566381 | 75.536032 | 71.3452 | 73.440616 | 72.662151 | 72.203227 | 71.589452 | 73.275925 | 73.734849 | 74.546996 | 73.935134 | 73.440616 | 72.946098 | 72.242038 | 71.3452 | 75.536032 | 0 | 0.056431 | 305,200 | 0 |
ATO | 2018-05-24T00:00:00 | 73.898132 | 74.016382 | 73.256206 | 73.416684 | 411,400 | 72.801576 | 73.302925 | 72.943295 | 71.385022 | 70.125087 | 69.677323 | 71.229204 | 73.004943 | 72.995746 | 72.976276 | 72.758987 | 72.611192 | 71.719358 | 71.24085 | 71.003765 | 70.226561 | 72.786489 | 73.116586 | 73.116792 | 72.314624 | 71.382601 | 70.697904 | 70.815344 | 73.340729 | 72.991913 | 72.434945 | 72.473316 | 73.926289 | 74.08267 | 73.685874 | 70.092348 | 0.404195 | 0.531449 | 18.566198 | 27.09679 | 19.919245 | 72.811924 | 72.852726 | 70.02663 | 67.923394 | 40.089562 | 71.397979 | 75.42686 | 62.055785 | 48.71744 | 21.317639 | -37.944215 | 41,203,900 | 0.041002 | 106 | 52.6283 | 73.302925 | 0.972911 | 75.248748 | 71.357103 | 0.979673 | 72.792651 | 74.751998 | 70.833305 | 75.536032 | 71.397979 | 73.467005 | 73.377266 | 72.898632 | 72.338348 | 73.93755 | 74.416184 | 74.559452 | 73.955296 | 73.467005 | 72.978715 | 72.283522 | 71.397979 | 75.536032 | 0 | 0.098572 | 411,400 | 0 |
ATO | 2018-05-25T00:00:00 | 74.11776 | 74.497848 | 73.872811 | 74.083973 | 369,000 | 72.801682 | 73.338252 | 73.089471 | 71.498927 | 70.239777 | 69.708576 | 71.238689 | 73.227507 | 73.199748 | 73.151889 | 72.882512 | 72.727082 | 71.813413 | 71.316558 | 71.065428 | 70.26528 | 73.025795 | 73.19419 | 73.207136 | 72.421791 | 71.487671 | 70.785834 | 70.844085 | 74.076954 | 73.735081 | 73.083401 | 72.573474 | 73.924631 | 74.119571 | 73.771412 | 70.209565 | 0.465314 | 0.518222 | 18.758647 | 29.313953 | 19.034779 | 72.947913 | 72.898913 | 70.02663 | 67.923394 | 46.275169 | 71.397979 | 74.553418 | 86.193419 | 66.017902 | 42.637899 | -13.806581 | 41,572,900 | 0.030438 | 107 | 52.641636 | 73.338252 | 0.989733 | 75.317717 | 71.358787 | 0.96013 | 72.918852 | 74.839113 | 70.998591 | 75.536032 | 71.397979 | 73.467005 | 73.723573 | 73.430764 | 72.963397 | 74.190941 | 74.48375 | 74.559452 | 73.955296 | 73.467005 | 72.978715 | 72.283522 | 71.397979 | 75.536032 | 0 | 0.13411 | 369,000 | 0 |
ATO | 2018-05-29T00:00:00 | 74.658333 | 75.029979 | 73.568738 | 73.906598 | 693,300 | 72.922195 | 73.422443 | 73.240137 | 71.600296 | 70.356442 | 69.751079 | 71.249886 | 73.513672 | 73.464945 | 73.383649 | 73.04395 | 72.87564 | 71.924978 | 71.404499 | 71.136575 | 70.308992 | 73.363368 | 73.319912 | 73.327817 | 72.545689 | 71.603949 | 70.883849 | 70.878112 | 74.6517 | 74.39007 | 73.776997 | 72.802234 | 73.964267 | 74.183658 | 73.868921 | 70.332355 | 0.551018 | 0.524781 | 19.374142 | 30.028107 | 17.120816 | 73.213979 | 73.024891 | 70.02663 | 67.923394 | 57.429778 | 71.397979 | 75.029979 | 89.76744 | 79.338881 | 54.796822 | -10.23256 | 42,266,200 | 0.129815 | 108 | 52.667278 | 73.422443 | 1.028038 | 75.478519 | 71.366367 | 0.969721 | 73.084517 | 75.02396 | 71.145074 | 75.536032 | 71.397979 | 73.467005 | 74.162806 | 73.827765 | 73.53777 | 74.452801 | 74.787843 | 74.559452 | 73.955296 | 73.467005 | 72.978715 | 72.283522 | 71.397979 | 75.536032 | 0 | 0.163824 | 693,300 | 0 |
ATO | 2018-05-30T00:00:00 | 76.00132 | 76.57568 | 74.480953 | 74.607651 | 769,100 | 73.252592 | 73.576303 | 73.41496 | 71.748008 | 70.466972 | 69.810017 | 71.269904 | 74.011201 | 73.926104 | 73.786368 | 73.312802 | 73.116077 | 72.084835 | 71.525468 | 71.232907 | 70.365632 | 73.923208 | 73.565519 | 73.540216 | 72.718278 | 71.752498 | 71.007616 | 70.92539 | 75.388336 | 75.153767 | 74.630094 | 73.213111 | 74.069234 | 74.292856 | 73.991599 | 70.465568 | 0.719019 | 0.563629 | 20.959599 | 35.908471 | 14.820265 | 73.986829 | 73.6371 | 70.02663 | 68.566204 | 65.237011 | 71.397979 | 76.57568 | 88.907045 | 88.289301 | 111.24976 | -11.092955 | 43,035,300 | 0.138675 | 109 | 52.697387 | 73.576303 | 1.170002 | 75.916308 | 71.236298 | 1.050357 | 73.362308 | 75.463022 | 71.261593 | 76.57568 | 71.397979 | 73.986829 | 74.419017 | 73.808054 | 72.957775 | 75.269296 | 75.880259 | 75.353742 | 74.597798 | 73.986829 | 73.37586 | 72.506007 | 71.397979 | 76.57568 | 0 | 0.18841 | 769,100 | 0 |
ATO | 2018-05-31T00:00:00 | 75.350929 | 76.677024 | 75.274914 | 76.026649 | 1,392,700 | 73.575062 | 73.691766 | 73.563095 | 71.889936 | 70.576844 | 69.869047 | 71.284274 | 74.279147 | 74.185163 | 74.02707 | 73.498086 | 73.287989 | 72.212917 | 71.626138 | 71.314452 | 70.415237 | 74.304724 | 73.734531 | 73.689137 | 72.859569 | 71.881023 | 71.117337 | 70.965997 | 75.86545 | 75.674772 | 75.327888 | 73.687752 | 74.200814 | 74.425035 | 74.128481 | 70.605723 | 0.790567 | 0.609016 | 22.488623 | 33.375782 | 13.511531 | 74.037501 | 73.796956 | 70.02663 | 68.566204 | 56.159286 | 71.397979 | 76.677024 | 74.880024 | 84.51817 | 105.25134 | -25.119976 | 41,642,600 | -0.029161 | 108 | 52.750195 | 73.691766 | 1.227021 | 76.145808 | 71.237724 | 1.089918 | 73.5517 | 75.731536 | 71.371864 | 76.677024 | 71.397979 | 74.037501 | 75.685984 | 74.796289 | 73.591257 | 76.891016 | 77.780711 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | 0.108489 | 0 | 1,392,700 |
ATO | 2018-06-01T00:00:00 | 74.312004 | 75.410041 | 73.771424 | 75.410041 | 467,000 | 73.834791 | 73.70951 | 73.619954 | 72.009237 | 70.67253 | 69.915516 | 71.293285 | 74.285718 | 74.208225 | 74.070906 | 73.572079 | 73.366759 | 72.295234 | 71.696819 | 71.373809 | 70.454011 | 74.438714 | 73.793601 | 73.746745 | 72.954552 | 71.979317 | 71.205316 | 70.996124 | 75.735326 | 75.673909 | 75.595139 | 74.103936 | 74.31451 | 74.55323 | 74.264676 | 70.748223 | 0.754736 | 0.63816 | 22.091849 | 30.03739 | 21.337648 | 74.088177 | 74.011112 | 70.047628 | 69.037871 | 51.165595 | 71.397979 | 76.677024 | 55.199854 | 72.995641 | 41.168378 | -44.800146 | 41,175,600 | -0.092852 | 107 | 52.767036 | 73.70951 | 1.233609 | 76.176728 | 71.242293 | 1.150573 | 73.62411 | 75.925255 | 71.322965 | 76.677024 | 71.397979 | 74.037501 | 75.767623 | 74.858221 | 74.365512 | 76.260331 | 77.169733 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | 0.039615 | 0 | 467,000 |
ATO | 2018-06-04T00:00:00 | 74.168442 | 74.633 | 73.855927 | 74.41339 | 426,700 | 74.07974 | 73.649949 | 73.650243 | 72.129195 | 70.768305 | 69.967729 | 71.299016 | 74.262263 | 74.200992 | 74.085911 | 73.626294 | 73.428427 | 72.368693 | 71.761862 | 71.429148 | 70.49097 | 74.499378 | 73.837309 | 73.788936 | 73.039227 | 72.071315 | 71.289532 | 71.024732 | 75.158384 | 75.288503 | 75.493199 | 74.436138 | 74.402859 | 74.669781 | 74.395826 | 70.892307 | 0.70661 | 0.65185 | 21.723417 | 28.577565 | 20.300633 | 74.3627 | 74.037501 | 70.656521 | 69.474596 | 54.550998 | 71.397979 | 76.677024 | 52.48038 | 60.853419 | 31.626581 | -47.51962 | 40,748,900 | -0.138761 | 106 | 52.782298 | 73.649949 | 1.177211 | 76.00437 | 71.295527 | 1.128692 | 73.675951 | 75.933334 | 71.418568 | 76.677024 | 71.397979 | 74.037501 | 74.497823 | 73.585605 | 72.859207 | 75.224222 | 76.136439 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | -0.019471 | 0 | 426,700 |
ATO | 2018-06-05T00:00:00 | 73.81366 | 74.514718 | 73.45891 | 74.252879 | 404,100 | 74.25965 | 73.609182 | 73.683809 | 72.261205 | 70.84065 | 70.031338 | 71.305009 | 74.172542 | 74.130568 | 74.044026 | 73.643327 | 73.45806 | 72.425359 | 71.815856 | 71.476366 | 70.524032 | 74.450999 | 73.8529 | 73.801507 | 73.105284 | 72.151456 | 71.365689 | 71.049753 | 74.386623 | 74.693897 | 75.150044 | 74.646607 | 74.456583 | 74.765493 | 74.515502 | 71.036211 | 0.632551 | 0.64799 | 20.948055 | 26.680264 | 21.449368 | 74.747003 | 74.037501 | 71.236022 | 70.033095 | 57.485139 | 71.397979 | 76.677024 | 45.759807 | 51.14668 | 19.725125 | -54.240193 | 40,344,800 | -0.102378 | 105 | 52.796493 | 73.609182 | 1.155438 | 75.920057 | 71.298306 | 1.12912 | 73.689066 | 75.947306 | 71.430827 | 76.677024 | 71.397979 | 74.037501 | 74.219123 | 73.805245 | 73.442049 | 74.582319 | 74.996196 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | -0.069892 | 0 | 404,100 |
ATO | 2018-06-06T00:00:00 | 72.470695 | 73.830577 | 72.301762 | 73.763004 | 445,800 | 74.225019 | 73.547878 | 73.665672 | 72.338473 | 70.883513 | 70.088195 | 71.305697 | 73.832173 | 73.828773 | 73.801975 | 73.536724 | 73.382109 | 72.427136 | 71.833089 | 71.496056 | 70.543401 | 74.125735 | 73.744473 | 73.708191 | 73.113499 | 72.194351 | 71.413994 | 71.061352 | 73.408242 | 73.788717 | 74.484765 | 74.638218 | 74.440925 | 74.815601 | 74.607325 | 71.174119 | 0.460187 | 0.61043 | 19.784263 | 24.177202 | 26.537983 | 74.489393 | 74.037501 | 71.236022 | 70.072832 | 52.093024 | 71.397979 | 76.677024 | 20.320282 | 39.520156 | -50.54689 | -79.679718 | 39,899,000 | -0.134131 | 104 | 52.811131 | 73.547878 | 1.182749 | 75.913376 | 71.18238 | 1.144738 | 73.573031 | 75.862507 | 71.283555 | 76.677024 | 71.397979 | 74.037501 | 73.929096 | 73.343474 | 72.873288 | 74.399282 | 74.984904 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | -0.112653 | 0 | 445,800 |
ATO | 2018-06-07T00:00:00 | 72.411568 | 72.926796 | 72.132833 | 72.496031 | 614,700 | 74.120284 | 73.486557 | 73.640468 | 72.390371 | 70.935494 | 70.145797 | 71.30414 | 73.548052 | 73.571099 | 73.588067 | 73.434437 | 73.307452 | 72.426526 | 71.848312 | 71.514185 | 70.56199 | 73.796016 | 73.636253 | 73.611721 | 73.116366 | 72.234563 | 71.460001 | 71.072356 | 72.562629 | 72.910457 | 73.681532 | 74.46788 | 74.36523 | 74.822877 | 74.671687 | 71.305559 | 0.315184 | 0.55138 | 18.850287 | 22.971866 | 26.275687 | 74.404929 | 74.037501 | 71.236022 | 70.072832 | 54.423705 | 71.397979 | 76.677024 | 19.200235 | 28.426774 | -74.573972 | -80.799765 | 39,284,300 | -0.173847 | 103 | 52.831218 | 73.486557 | 1.209325 | 75.905207 | 71.067906 | 1.137861 | 73.462415 | 75.738138 | 71.186693 | 76.677024 | 71.397979 | 74.037501 | 72.867678 | 71.904779 | 71.338863 | 73.433594 | 74.396493 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | -0.14865 | 0 | 614,700 |
ATO | 2018-06-08T00:00:00 | 72.056824 | 72.698757 | 71.879449 | 72.563617 | 458,900 | 73.936153 | 73.368865 | 73.564456 | 72.4256 | 70.994209 | 70.197681 | 71.298359 | 73.249806 | 73.295776 | 73.352491 | 73.309199 | 73.21125 | 72.412028 | 71.853799 | 71.52493 | 70.576864 | 73.420842 | 73.500088 | 73.489902 | 73.103286 | 72.264072 | 71.497843 | 71.079845 | 71.899306 | 72.193597 | 72.850614 | 74.162569 | 74.231998 | 74.786281 | 74.706897 | 71.428805 | 0.169686 | 0.475042 | 18.207072 | 21.765965 | 26.519834 | 74.278236 | 74.037501 | 71.695838 | 70.072832 | 52.053487 | 71.49933 | 76.677024 | 10.767226 | 16.762581 | -90.307491 | -89.232774 | 38,825,400 | -0.223543 | 102 | 52.845916 | 73.368865 | 1.229035 | 75.826935 | 70.910795 | 1.132431 | 73.32855 | 75.593413 | 71.063687 | 76.677024 | 71.397979 | 74.037501 | 72.490399 | 72.054002 | 71.696435 | 72.847965 | 73.284362 | 75.431169 | 74.660429 | 74.037501 | 73.414574 | 72.527694 | 71.397979 | 76.677024 | 1 | -0.178684 | 0 | 458,900 |
ATO | 2018-06-11T00:00:00 | 71.465561 | 72.639619 | 71.254399 | 72.166619 | 377,200 | 73.670934 | 73.236308 | 73.408691 | 72.439933 | 71.047045 | 70.237642 | 71.289206 | 72.892957 | 72.96301 | 73.062194 | 73.141596 | 73.076966 | 72.374911 | 71.843582 | 71.523755 | 70.585707 | 72.971643 | 73.318821 | 73.328449 | 73.065637 | 72.276476 | 71.52295 | 71.081509 | 71.378037 | 71.606595 | 72.082671 | 73.727452 | 74.044795 | 74.702956 | 74.709719 | 71.541343 | 0.006592 | 0.381352 | 18.137823 | 19.867054 | 28.142794 | 73.965712 | 73.965712 | 71.954088 | 70.123218 | 46.779098 | 71.254399 | 76.677024 | 3.894086 | 11.287182 | -113.097688 | -96.105914 | 38,448,200 | -0.2458 | 101 | 52.857609 | 73.236308 | 1.285791 | 75.80789 | 70.664726 | 1.17768 | 73.151122 | 75.506483 | 70.795761 | 76.677024 | 71.254399 | 73.965712 | 72.211677 | 71.724596 | 71.392368 | 72.543904 | 73.030985 | 75.397285 | 74.605582 | 73.965712 | 73.325842 | 72.414841 | 71.254399 | 76.677024 | 1 | -0.20347 | 0 | 377,200 |
ATO | 2018-06-12T00:00:00 | 72.056824 | 72.099059 | 71.245963 | 71.440235 | 402,400 | 73.410783 | 73.166489 | 73.305804 | 72.489439 | 71.08296 | 70.2846 | 71.282471 | 72.725731 | 72.798249 | 72.907522 | 73.04298 | 72.998494 | 72.362437 | 71.849194 | 71.53431 | 70.600345 | 72.678169 | 73.206489 | 73.224459 | 73.050613 | 72.303049 | 71.558973 | 71.089147 | 71.263105 | 71.346004 | 71.588174 | 73.270664 | 73.842477 | 74.594795 | 74.690517 | 71.645657 | -0.074096 | 0.290262 | 18.080558 | 18.780391 | 26.657562 | 73.961494 | 73.961494 | 72.714149 | 70.837086 | 45.426865 | 71.245963 | 76.677024 | 14.930053 | 9.863788 | -102.246414 | -85.069947 | 38,850,600 | -0.189922 | 102 | 52.870463 | 73.166489 | 1.311057 | 75.788603 | 70.544374 | 1.159579 | 73.046903 | 75.366062 | 70.727744 | 76.677024 | 71.245963 | 73.961494 | 71.786527 | 70.933434 | 70.401306 | 72.318654 | 73.171747 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | -0.123644 | 402,400 | 0 |
ATO | 2018-06-13T00:00:00 | 71.440208 | 72.69873 | 71.41487 | 71.997672 | 458,000 | 72.954671 | 73.103632 | 73.215542 | 72.507465 | 71.115134 | 70.324224 | 71.272403 | 72.468626 | 72.551332 | 72.681781 | 72.897274 | 72.878626 | 72.326272 | 71.838431 | 71.532447 | 70.608702 | 72.319882 | 73.042082 | 73.080952 | 73.009467 | 72.312451 | 71.581856 | 71.090717 | 71.215518 | 71.225771 | 71.231946 | 72.786986 | 73.619428 | 74.458841 | 74.646106 | 71.739495 | -0.185658 | 0.195078 | 17.327425 | 21.054546 | 24.486864 | 73.328002 | 73.961494 | 72.768741 | 70.837086 | 37.818626 | 71.245963 | 76.677024 | 3.576556 | 7.466898 | -88.888848 | -96.423444 | 38,392,600 | -0.215561 | 101 | 52.884603 | 73.103632 | 1.363808 | 75.831248 | 70.376016 | 1.177075 | 72.893885 | 75.248035 | 70.539734 | 76.677024 | 71.245963 | 73.961494 | 71.800615 | 71.502172 | 70.94752 | 72.355267 | 72.65371 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 1 | -0.154775 | 0 | 458,000 |
ATO | 2018-06-14T00:00:00 | 72.369324 | 72.394662 | 71.558464 | 71.659817 | 607,700 | 72.656511 | 73.115786 | 73.164795 | 72.548944 | 71.172461 | 70.36838 | 71.266067 | 72.448766 | 72.51824 | 72.633711 | 72.849278 | 72.839448 | 72.32796 | 71.852402 | 71.549019 | 70.62622 | 72.213456 | 72.972148 | 73.015858 | 73.00405 | 72.345456 | 71.622353 | 71.101631 | 71.50097 | 71.420478 | 71.191312 | 72.380358 | 73.414694 | 74.318311 | 74.592214 | 71.827115 | -0.196831 | 0.116696 | 16.628087 | 19.765945 | 22.988195 | 72.939482 | 73.961494 | 72.884218 | 70.837086 | 41.289773 | 71.245963 | 76.677024 | 20.683993 | 13.063534 | -68.724039 | -79.316007 | 39,000,300 | -0.129335 | 102 | 52.904269 | 73.115786 | 1.355698 | 75.827182 | 70.40439 | 1.190952 | 72.843926 | 75.225831 | 70.462022 | 76.677024 | 71.245963 | 73.961494 | 71.85127 | 71.003809 | 70.56741 | 72.287669 | 73.135129 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | -0.080619 | 607,700 | 0 |
ATO | 2018-06-15T00:00:00 | 73.306885 | 73.36601 | 71.65982 | 72.512915 | 894,100 | 72.555999 | 73.195395 | 73.120644 | 72.595232 | 71.24856 | 70.414733 | 71.266495 | 72.620389 | 72.66163 | 72.737276 | 72.890879 | 72.875405 | 72.366349 | 71.890678 | 71.583828 | 70.652894 | 72.331705 | 72.990347 | 73.026788 | 73.033773 | 72.401625 | 71.680542 | 71.121938 | 72.173991 | 71.967829 | 71.526935 | 72.13237 | 73.260497 | 74.193879 | 74.542479 | 71.912663 | -0.128551 | 0.067647 | 15.943713 | 23.683267 | 20.565149 | 72.880341 | 73.961494 | 73.157156 | 70.837086 | 45.729483 | 71.245963 | 76.677024 | 37.946938 | 20.735829 | -28.43478 | -62.053062 | 39,894,400 | -0.014367 | 103 | 52.934521 | 73.195395 | 1.315238 | 75.825872 | 70.564918 | 1.268177 | 72.888018 | 75.424372 | 70.351663 | 76.677024 | 71.245963 | 73.961494 | 72.107483 | 71.820304 | 71.271285 | 72.656503 | 72.943682 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | -0.016811 | 894,100 | 0 |
ATO | 2018-06-18T00:00:00 | 73.577179 | 73.703877 | 73.028157 | 73.154856 | 285,700 | 72.496873 | 73.288306 | 73.099063 | 72.653309 | 71.33207 | 70.463871 | 71.269146 | 72.811747 | 72.828093 | 72.866492 | 72.95327 | 72.929388 | 72.413833 | 71.93506 | 71.6233 | 70.681991 | 72.517374 | 73.026708 | 73.061906 | 73.07228 | 72.462904 | 71.743164 | 71.14493 | 72.997491 | 72.707722 | 72.108568 | 72.052574 | 73.160056 | 74.091508 | 74.501121 | 71.997448 | -0.052028 | 0.043712 | 15.629203 | 24.815494 | 19.680411 | 72.53827 | 73.961494 | 73.157156 | 70.837086 | 44.139195 | 71.245963 | 76.677024 | 42.923759 | 33.851563 | 10.684858 | -57.076241 | 40,180,100 | 0.012843 | 104 | 52.944297 | 73.288306 | 1.270317 | 75.82894 | 70.747672 | 1.212069 | 72.953652 | 75.377789 | 70.529515 | 76.677024 | 71.245963 | 73.961494 | 72.777571 | 72.189133 | 71.071382 | 73.895323 | 74.483761 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.037828 | 285,700 | 0 |
ATO | 2018-06-19T00:00:00 | 74.59919 | 75.013065 | 73.594058 | 73.661631 | 431,400 | 72.575426 | 73.417538 | 73.144902 | 72.731322 | 71.439957 | 70.517721 | 71.276658 | 73.169236 | 73.150111 | 73.133061 | 73.102899 | 73.057834 | 72.499533 | 72.005168 | 71.682229 | 70.720968 | 72.899614 | 73.151554 | 73.1773 | 73.148589 | 72.548881 | 71.825052 | 71.178065 | 73.973997 | 73.598925 | 72.913407 | 72.184333 | 73.135933 | 74.026483 | 74.479669 | 72.085826 | 0.090047 | 0.052979 | 16.397852 | 30.763231 | 17.916509 | 73.129514 | 73.961494 | 73.157156 | 70.837086 | 42.125181 | 71.245963 | 76.677024 | 61.741645 | 47.537447 | 70.48122 | -38.258355 | 40,611,500 | 0.019935 | 105 | 52.959771 | 73.417538 | 1.265377 | 75.948291 | 70.886784 | 1.165009 | 73.11037 | 75.440387 | 70.780353 | 76.677024 | 71.245963 | 73.961494 | 73.436404 | 73.168932 | 72.760685 | 73.844652 | 74.112124 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.084355 | 431,400 | 0 |
ATO | 2018-06-20T00:00:00 | 74.607651 | 74.962401 | 74.312026 | 74.742791 | 332,700 | 72.789121 | 73.50707 | 73.221315 | 72.811521 | 71.532056 | 70.570737 | 71.283715 | 73.456919 | 73.415118 | 73.359921 | 73.239695 | 73.177051 | 72.582204 | 72.073655 | 71.740158 | 70.759642 | 73.269109 | 73.264898 | 73.28982 | 73.222171 | 72.632241 | 71.90604 | 71.211209 | 74.724548 | 74.388588 | 73.721325 | 72.470217 | 73.173621 | 73.994145 | 74.477025 | 72.178217 | 0.201008 | 0.082585 | 17.111597 | 29.474634 | 17.16603 | 73.129514 | 73.961494 | 73.157156 | 70.837086 | 45.501111 | 71.245963 | 75.410041 | 80.730666 | 61.79869 | 76.740985 | -19.269334 | 40,944,200 | -0.004941 | 106 | 52.971694 | 73.50707 | 1.283863 | 76.074796 | 70.939344 | 1.111313 | 73.252968 | 75.475595 | 71.030342 | 76.677024 | 71.245963 | 73.961494 | 74.402104 | 73.791144 | 72.983098 | 75.21015 | 75.821111 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.123714 | 0 | 332,700 |
ATO | 2018-06-21T00:00:00 | 75.046883 | 75.519889 | 74.489419 | 75.080669 | 470,400 | 73.052653 | 73.586469 | 73.338141 | 72.904199 | 71.636394 | 70.633571 | 71.293548 | 73.774912 | 73.711803 | 73.619453 | 73.403984 | 73.320884 | 72.678858 | 72.151898 | 71.805638 | 70.802301 | 73.679611 | 73.411547 | 73.430248 | 73.309832 | 72.724737 | 71.994677 | 71.248653 | 75.264943 | 75.019999 | 74.476927 | 72.878676 | 73.267958 | 73.996821 | 74.495138 | 72.276565 | 0.320691 | 0.130206 | 18.176886 | 31.117302 | 16.020965 | 73.382926 | 73.961494 | 73.178159 | 70.837086 | 54.796234 | 71.245963 | 75.519889 | 88.932735 | 77.135015 | 91.997993 | -11.067265 | 41,414,600 | -0.007983 | 107 | 52.988872 | 73.586469 | 1.329036 | 76.244541 | 70.928396 | 1.067874 | 73.423817 | 75.559566 | 71.288069 | 76.677024 | 71.245963 | 73.961494 | 74.627359 | 74.292317 | 73.976984 | 74.942693 | 75.277734 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.156748 | 0 | 470,400 |
ATO | 2018-06-22T00:00:00 | 75.266464 | 75.519861 | 74.852589 | 75.173553 | 578,900 | 73.373617 | 73.654885 | 73.480211 | 73.020754 | 71.750154 | 70.697683 | 71.309835 | 74.073222 | 73.994468 | 73.87284 | 73.573301 | 73.470544 | 72.780333 | 72.23386 | 71.874169 | 70.84672 | 74.082123 | 73.571546 | 73.57858 | 73.40247 | 72.820265 | 72.086417 | 71.288185 | 75.588758 | 75.439825 | 75.114034 | 73.367526 | 73.40786 | 74.030269 | 74.532943 | 72.381475 | 0.428322 | 0.189829 | 19.166084 | 29.734157 | 15.308842 | 73.382926 | 73.961494 | 73.064775 | 70.946262 | 57.095905 | 71.245963 | 75.519889 | 94.070438 | 87.91128 | 94.698281 | -5.929562 | 41,993,500 | -0.021113 | 108 | 53.010185 | 73.654885 | 1.380161 | 76.415207 | 70.894563 | 1.060031 | 73.599307 | 75.71937 | 71.479245 | 76.677024 | 71.245963 | 73.961494 | 75.01873 | 74.517571 | 73.98826 | 75.548042 | 76.049201 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.184208 | 578,900 | 0 |
ATO | 2018-06-25T00:00:00 | 76.465874 | 76.626359 | 75.317154 | 75.317154 | 391,100 | 73.873648 | 73.772291 | 73.670088 | 73.149539 | 71.875875 | 70.770282 | 71.329337 | 74.551752 | 74.443815 | 74.271768 | 73.836262 | 73.700954 | 72.924864 | 72.345229 | 71.965094 | 70.902632 | 74.644351 | 73.83926 | 73.808247 | 73.537573 | 72.944363 | 72.200639 | 71.339489 | 76.07321 | 75.952996 | 75.785845 | 73.973451 | 73.60731 | 74.108223 | 74.598931 | 72.497335 | 0.603446 | 0.272553 | 20.812065 | 34.323473 | 13.948122 | 74.020614 | 73.961494 | 72.984992 | 71.055448 | 65.452835 | 71.245963 | 76.626359 | 97.017227 | 93.340133 | 135.659889 | -2.982773 | 42,384,600 | 0.013328 | 109 | 53.025336 | 73.772291 | 1.514904 | 76.802099 | 70.742482 | 1.081752 | 73.872314 | 76.035817 | 71.70881 | 76.677024 | 71.245963 | 73.961494 | 75.212971 | 74.906082 | 74.5457 | 75.573354 | 75.880243 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.206765 | 391,100 | 0 |
ATO | 2018-06-26T00:00:00 | 75.883072 | 76.634814 | 75.823947 | 76.170255 | 730,200 | 74.256273 | 73.833528 | 73.824828 | 73.244831 | 71.989235 | 70.842146 | 71.346673 | 74.818016 | 74.705498 | 74.519661 | 74.022336 | 73.868809 | 73.040872 | 72.43833 | 72.042678 | 70.952189 | 75.009701 | 74.040286 | 73.978476 | 73.64477 | 73.049815 | 72.301882 | 71.384799 | 76.375593 | 76.270192 | 76.255102 | 74.580648 | 73.827531 | 74.208577 | 74.680652 | 72.621007 | 0.687283 | 0.355499 | 22.345558 | 32.526496 | 13.195001 | 74.096639 | 73.961494 | 72.721042 | 71.055448 | 71.814135 | 71.245963 | 76.634814 | 86.050055 | 92.37924 | 123.115156 | -13.949945 | 41,654,400 | -0.074876 | 108 | 53.052868 | 73.833528 | 1.576123 | 76.985773 | 70.681282 | 1.03047 | 74.063814 | 76.124754 | 72.002875 | 76.677024 | 71.245963 | 73.961494 | 76.136462 | 75.646565 | 74.827257 | 76.95577 | 77.445667 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 1 | 0.125018 | 0 | 730,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.