Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2018-02-02T00:00:00
| 68.037163
| 68.629878
| 67.719937
| 68.270909
| 869,000
| 68.736742
| 68.274674
| 68.806199
| 71.651538
| 72.089886
| 71.800853
| 70.770773
| 68.608026
| 68.611994
| 68.638048
| 69.02596
| 69.263384
| 70.444625
| 70.945934
| 71.0427
| 69.892151
| 68.755105
| 68.396814
| 68.464003
| 69.988881
| 71.123007
| 71.466751
| 71.521301
| 68.646884
| 68.750277
| 69.064525
| 68.836715
| 66.816475
| 67.230741
| 69.096826
| 71.885504
| -0.685263
| -0.941809
| 36.753068
| 14.765012
| 27.7322
| 68.638226
| 68.976336
| 73.730574
| 74.272457
| 63.741578
| 66.526177
| 69.556514
| 49.861969
| 71.806864
| -6.345833
| -50.138031
| 41,102,000
| 0.030487
| 105
| 51.357753
| 68.274674
| 0.957614
| 70.189902
| 66.359447
| 0.899803
| 68.969064
| 70.768671
| 67.169457
| 70.27446
| 66.041973
| 68.158217
| 68.871982
| 68.204132
| 67.711594
| 69.36452
| 70.03237
| 69.275593
| 68.65765
| 68.158217
| 67.658783
| 66.947725
| 66.041973
| 70.27446
| 1
| 0.018073
| 0
| 869,000
|
ATO
| 2018-02-05T00:00:00
| 66.208923
| 68.371089
| 66.167187
| 67.82011
| 1,001,900
| 68.562266
| 68.11272
| 68.596494
| 71.490866
| 72.018196
| 71.742768
| 70.773575
| 68.128205
| 68.175072
| 68.264336
| 68.769866
| 69.028426
| 70.278519
| 70.821276
| 70.946982
| 69.855502
| 68.295502
| 68.200076
| 68.264212
| 69.775445
| 70.968245
| 71.35602
| 71.47591
| 67.694024
| 67.932642
| 68.360658
| 68.7415
| 66.820767
| 67.066736
| 68.878831
| 71.764884
| -0.828279
| -0.919103
| 37.445209
| 12.518962
| 34.231117
| 67.861851
| 68.976336
| 73.730574
| 74.272457
| 45.043763
| 66.167187
| 69.556514
| 1.231417
| 42.209353
| -47.099521
| -98.768583
| 40,100,100
| -0.014414
| 104
| 51.384623
| 68.11272
| 1.020565
| 70.153851
| 66.07159
| 0.992826
| 68.706194
| 70.691845
| 66.720542
| 69.87377
| 66.041973
| 67.957872
| 68.128993
| 67.628107
| 67.219051
| 68.538049
| 69.038934
| 68.969466
| 68.410024
| 67.957872
| 67.50572
| 66.861978
| 66.041973
| 69.87377
| 1
| -0.032611
| 0
| 1,001,900
|
ATO
| 2018-02-06T00:00:00
| 65.140366
| 66.041964
| 63.829711
| 65.574471
| 1,053,900
| 68.209138
| 67.886486
| 68.334029
| 71.314136
| 71.929933
| 71.680972
| 70.771405
| 67.530637
| 67.623308
| 67.783725
| 68.439911
| 68.729344
| 70.077023
| 70.671779
| 70.831999
| 69.808585
| 67.673338
| 67.916995
| 67.998356
| 69.526406
| 70.78725
| 71.225279
| 71.419858
| 66.300135
| 66.736972
| 67.32337
| 68.385074
| 66.744851
| 66.865898
| 68.632996
| 71.633732
| -1.016131
| -0.938509
| 39.124448
| 10.637664
| 43.850972
| 66.693113
| 67.870205
| 73.730574
| 74.272457
| 33.645896
| 63.829711
| 69.556514
| 22.886317
| 24.659901
| -110.803305
| -77.113683
| 39,046,200
| -0.033423
| 103
| 51.410752
| 67.886486
| 1.151452
| 70.18939
| 65.583581
| 1.100755
| 68.366591
| 70.568101
| 66.165081
| 69.87377
| 63.829711
| 66.851741
| 66.915733
| 65.460377
| 64.71183
| 67.66428
| 69.119636
| 68.447372
| 67.56494
| 66.851741
| 66.138542
| 65.12314
| 63.829711
| 69.87377
| 1
| -0.075784
| 0
| 1,053,900
|
ATO
| 2018-02-07T00:00:00
| 65.516045
| 67.477851
| 65.273948
| 66.208934
| 1,071,500
| 67.894414
| 67.714931
| 68.114975
| 71.143167
| 71.839484
| 71.614214
| 70.770373
| 67.127719
| 67.240169
| 67.434851
| 68.174105
| 68.482167
| 69.898161
| 70.536101
| 70.726733
| 69.765874
| 67.183685
| 67.691238
| 67.781588
| 69.299029
| 70.618463
| 71.103201
| 71.367566
| 65.172524
| 65.660355
| 66.32943
| 67.879619
| 66.621495
| 66.644279
| 68.367885
| 71.49425
| -1.121759
| -0.975159
| 38.93621
| 17.605444
| 37.835268
| 66.693113
| 67.861855
| 73.617876
| 74.272457
| 37.514302
| 63.829711
| 69.556514
| 29.446329
| 17.854688
| -66.385955
| -70.553671
| 40,117,700
| -0.053776
| 104
| 51.437941
| 67.714931
| 1.237493
| 70.189918
| 65.239945
| 1.178274
| 68.09511
| 70.451659
| 65.738562
| 69.556514
| 63.829711
| 66.693113
| 65.004014
| 63.966063
| 62.791761
| 66.178316
| 67.216266
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| -0.012317
| 0
| 1,071,500
|
ATO
| 2018-02-08T00:00:00
| 65.908401
| 67.052096
| 65.115333
| 65.683005
| 1,126,100
| 67.563828
| 67.637712
| 67.934989
| 70.967022
| 71.756591
| 71.549886
| 70.769455
| 66.883855
| 66.998029
| 67.200013
| 67.968132
| 68.284185
| 69.7417
| 70.41432
| 70.63132
| 69.727491
| 66.822592
| 67.519188
| 67.611852
| 69.093745
| 70.462382
| 70.990215
| 71.319188
| 64.731903
| 65.065787
| 65.621751
| 67.333587
| 66.478004
| 66.417635
| 68.09164
| 71.348597
| -1.160434
| -1.012214
| 38.841992
| 15.685385
| 34.602109
| 66.684772
| 67.598891
| 73.298558
| 74.272457
| 39.760173
| 63.829711
| 69.556514
| 36.297566
| 29.543404
| -70.013807
| -63.702434
| 41,243,800
| -0.039017
| 105
| 51.467196
| 67.637712
| 1.301254
| 70.24022
| 65.035203
| 1.252215
| 67.886852
| 70.391282
| 65.382423
| 69.556514
| 63.829711
| 66.693113
| 66.089281
| 64.700712
| 63.885378
| 66.904615
| 68.293185
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| 0.042008
| 1,126,100
| 0
|
ATO
| 2018-02-09T00:00:00
| 67.711601
| 68.129007
| 66.058671
| 66.208937
| 736,400
| 67.404381
| 67.684045
| 67.839153
| 70.814085
| 71.700952
| 71.508821
| 70.774227
| 67.049405
| 67.12777
| 67.278719
| 67.944811
| 68.24014
| 69.662088
| 70.343196
| 70.573504
| 69.707432
| 66.84946
| 67.526225
| 67.594668
| 68.966081
| 70.355935
| 70.914209
| 71.288762
| 65.430522
| 65.374731
| 65.530701
| 66.946088
| 66.378952
| 66.223837
| 67.827624
| 71.204421
| -1.033666
| -1.016504
| 37.624673
| 19.579408
| 30.495503
| 66.684772
| 67.486195
| 72.931254
| 74.202262
| 48.653749
| 63.829711
| 69.556514
| 67.784588
| 44.509495
| -19.316701
| -32.215412
| 41,980,200
| 0.022115
| 106
| 51.488644
| 67.684045
| 1.285696
| 70.255437
| 65.112653
| 1.36432
| 67.870162
| 70.598803
| 65.141521
| 69.556514
| 63.829711
| 66.693113
| 66.025277
| 64.998457
| 64.088513
| 66.935221
| 67.96204
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| 0.088247
| 736,400
| 0
|
ATO
| 2018-02-12T00:00:00
| 67.110535
| 68.003783
| 66.334159
| 67.870217
| 996,800
| 67.239088
| 67.707003
| 67.745654
| 70.645119
| 71.640287
| 71.466477
| 70.775459
| 67.061631
| 67.124636
| 67.252844
| 67.868968
| 68.153248
| 69.562027
| 70.258126
| 70.50493
| 69.681592
| 66.796033
| 67.471605
| 67.538621
| 68.820844
| 70.235135
| 70.827115
| 71.252307
| 66.395815
| 66.044649
| 65.726951
| 66.67275
| 66.310596
| 66.053777
| 67.571396
| 71.05937
| -0.970514
| -1.007306
| 36.494306
| 17.862833
| 27.821888
| 66.684772
| 67.052086
| 72.641164
| 74.106263
| 41.204038
| 63.829711
| 69.556514
| 57.288914
| 53.790356
| -32.153018
| -42.711086
| 40,983,400
| 0.01164
| 105
| 51.516513
| 67.707003
| 1.270293
| 70.247589
| 65.166417
| 1.401887
| 67.797816
| 70.601591
| 64.994042
| 69.556514
| 63.829711
| 66.693113
| 67.29976
| 66.470512
| 65.229423
| 68.540849
| 69.370096
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 1
| 0.027339
| 0
| 996,800
|
ATO
| 2018-02-13T00:00:00
| 67.135574
| 67.319234
| 66.058666
| 66.935221
| 552,000
| 67.067118
| 67.720359
| 67.644475
| 70.446934
| 71.582945
| 71.431441
| 70.778377
| 67.076419
| 67.126625
| 67.234803
| 67.802296
| 68.074965
| 69.466872
| 70.175953
| 70.43821
| 69.656259
| 66.777213
| 67.417183
| 67.491691
| 68.683215
| 70.116589
| 70.741354
| 71.216089
| 67.162728
| 66.750825
| 66.081138
| 66.50569
| 66.277204
| 65.911481
| 67.325402
| 70.913949
| -0.907979
| -0.987441
| 35.628878
| 16.674219
| 27.424823
| 66.684772
| 66.851741
| 72.177837
| 73.726415
| 41.408383
| 63.829711
| 69.556514
| 57.726151
| 60.933218
| -55.348735
| -42.273849
| 41,535,400
| 0.043643
| 106
| 51.531929
| 67.720359
| 1.262392
| 70.245143
| 65.195575
| 1.457939
| 67.734746
| 70.650624
| 64.818867
| 69.556514
| 63.829711
| 66.693113
| 67.149492
| 66.295202
| 65.479868
| 67.964826
| 68.819116
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| 0.075126
| 552,000
| 0
|
ATO
| 2018-02-14T00:00:00
| 66.985298
| 67.360967
| 66.267359
| 66.709815
| 499,000
| 66.845058
| 67.696149
| 67.566002
| 70.246579
| 71.520056
| 71.399303
| 70.781817
| 67.058195
| 67.100929
| 67.196417
| 67.728023
| 67.991144
| 69.369556
| 70.091989
| 70.369836
| 69.629682
| 66.762336
| 67.347177
| 67.440985
| 68.547464
| 69.995599
| 70.653312
| 71.178347
| 67.446249
| 67.179712
| 66.449243
| 66.404862
| 66.275216
| 65.79596
| 67.090674
| 70.76793
| -0.860625
| -0.962078
| 34.777727
| 15.921636
| 25.819653
| 66.229795
| 66.851741
| 72.098537
| 73.647116
| 36.87299
| 63.829711
| 69.556514
| 55.102066
| 56.70571
| -56.859723
| -44.897934
| 41,036,400
| 0.039408
| 105
| 51.545704
| 67.696149
| 1.272062
| 70.240273
| 65.152025
| 1.462114
| 67.66337
| 70.587597
| 64.739143
| 69.556514
| 63.829711
| 66.693113
| 66.837825
| 66.356416
| 65.577257
| 67.616983
| 68.098393
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 1
| 0.015609
| 499,000
| 0
|
ATO
| 2018-02-15T00:00:00
| 68.387779
| 68.421172
| 67.027038
| 67.285828
| 479,400
| 66.814169
| 67.74749
| 67.603401
| 70.08329
| 71.465573
| 71.386669
| 70.792228
| 67.324112
| 67.334902
| 67.379704
| 67.788001
| 68.021655
| 69.331055
| 70.047141
| 70.330587
| 69.617325
| 67.042831
| 67.413047
| 67.504199
| 68.47457
| 69.91317
| 70.593678
| 71.154526
| 67.80082
| 67.68405
| 67.052311
| 66.454445
| 66.338004
| 65.732251
| 66.885248
| 70.627407
| -0.701837
| -0.91003
| 32.858938
| 20.348314
| 23.846162
| 66.125442
| 66.693113
| 71.939927
| 73.488505
| 45.315174
| 63.829711
| 69.539832
| 79.824367
| 64.217528
| 16.434351
| -20.175633
| 41,515,800
| 0.050684
| 106
| 51.560115
| 67.74749
| 1.278527
| 70.304544
| 65.190437
| 1.513395
| 67.732361
| 70.759151
| 64.705572
| 69.556514
| 63.829711
| 66.693113
| 66.871208
| 66.381449
| 65.777601
| 67.475057
| 67.964816
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| 0.064644
| 479,400
| 0
|
ATO
| 2018-02-16T00:00:00
| 69.255989
| 69.489735
| 68.337697
| 68.46292
| 550,900
| 66.936051
| 67.836396
| 67.702243
| 69.941539
| 71.42654
| 71.373501
| 70.809486
| 67.710487
| 67.68419
| 67.668363
| 67.921455
| 68.116604
| 69.328111
| 70.026321
| 70.309308
| 69.61373
| 67.486799
| 67.556713
| 67.631321
| 68.442127
| 69.855023
| 70.551486
| 71.13924
| 68.471478
| 68.316976
| 67.839177
| 66.674153
| 66.470195
| 65.72748
| 66.718838
| 70.495905
| -0.500174
| -0.828059
| 30.884885
| 24.833898
| 22.368877
| 66.659723
| 66.693113
| 71.188583
| 72.737161
| 52.431905
| 63.829711
| 69.539832
| 95.02912
| 76.651851
| 99.999691
| -4.97088
| 42,066,700
| 0.08197
| 107
| 51.577498
| 67.836396
| 1.319943
| 70.476283
| 65.196509
| 1.522935
| 67.877469
| 70.923339
| 64.831598
| 69.556514
| 63.829711
| 66.693113
| 67.94533
| 67.469488
| 66.551196
| 68.863622
| 69.339464
| 68.204989
| 67.368876
| 66.693113
| 66.01735
| 65.055247
| 63.829711
| 69.556514
| 0
| 0.106245
| 550,900
| 0
|
ATO
| 2018-02-20T00:00:00
| 68.513008
| 69.690096
| 67.903593
| 68.897021
| 599,000
| 67.16646
| 67.864363
| 67.776708
| 69.785262
| 71.374279
| 71.349583
| 70.817812
| 67.870992
| 67.834885
| 67.798309
| 67.975232
| 68.147096
| 69.296146
| 69.986497
| 70.273738
| 69.602777
| 67.773518
| 67.621153
| 67.693688
| 68.386106
| 69.778352
| 70.494842
| 71.116389
| 68.967727
| 68.780109
| 68.457412
| 66.97411
| 66.627704
| 65.756545
| 66.58196
| 70.370202
| -0.395745
| -0.741596
| 28.685852
| 22.505507
| 22.549855
| 67.402714
| 66.759904
| 70.604207
| 72.432448
| 48.412138
| 63.829711
| 69.690096
| 79.914496
| 84.922661
| 72.572151
| -20.085504
| 41,467,700
| 0.054098
| 106
| 51.595567
| 67.864363
| 1.328457
| 70.521277
| 65.207448
| 1.602245
| 67.937996
| 71.142485
| 64.733507
| 69.690096
| 63.829711
| 66.759904
| 69.027807
| 68.565879
| 67.875769
| 69.717917
| 70.179845
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| 0.041283
| 0
| 599,000
|
ATO
| 2018-02-21T00:00:00
| 67.653168
| 69.122439
| 67.636468
| 68.504673
| 582,500
| 67.41774
| 67.813439
| 67.808097
| 69.609618
| 71.313543
| 71.327859
| 70.818595
| 67.827427
| 67.801845
| 67.775979
| 67.945954
| 68.109102
| 69.231716
| 69.925094
| 70.221845
| 69.583378
| 67.86201
| 67.601039
| 67.684185
| 68.302494
| 69.680428
| 70.421646
| 71.0849
| 68.902278
| 68.795039
| 68.658007
| 67.259718
| 66.770246
| 65.795447
| 66.46285
| 70.246904
| -0.378009
| -0.668879
| 26.875254
| 20.761823
| 22.195516
| 67.402714
| 66.759904
| 70.241076
| 72.073493
| 43.121378
| 63.829711
| 69.690096
| 65.242415
| 80.062011
| 26.421198
| -34.757585
| 40,885,200
| -0.019712
| 105
| 51.61221
| 67.813439
| 1.315339
| 70.444116
| 65.182761
| 1.649948
| 67.91087
| 71.210766
| 64.610973
| 69.690096
| 63.829711
| 66.759904
| 68.702232
| 67.714369
| 66.915729
| 69.500872
| 70.488735
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.014466
| 0
| 582,500
|
ATO
| 2018-02-22T00:00:00
| 67.502876
| 68.304295
| 67.369303
| 67.694879
| 470,500
| 67.616423
| 67.755418
| 67.809432
| 69.426961
| 71.255784
| 71.302972
| 70.819694
| 67.762517
| 67.747487
| 67.733963
| 67.905674
| 68.062469
| 69.163918
| 69.861351
| 70.168004
| 69.562676
| 67.87749
| 67.571461
| 67.660706
| 68.219877
| 69.580147
| 70.345904
| 71.051908
| 68.375359
| 68.483874
| 68.568403
| 67.507605
| 66.89161
| 65.836644
| 66.357363
| 70.125748
| -0.371794
| -0.609462
| 25.426964
| 19.726193
| 22.513684
| 67.874381
| 66.759904
| 70.109594
| 72.073493
| 44.537774
| 63.829711
| 69.690096
| 62.677883
| 69.278265
| -5.803597
| -37.322117
| 40,414,700
| -0.043972
| 104
| 51.625502
| 67.755418
| 1.301398
| 70.358214
| 65.152623
| 1.633849
| 67.872013
| 71.13971
| 64.604316
| 69.690096
| 63.829711
| 66.759904
| 68.137358
| 67.152278
| 66.651387
| 68.638248
| 69.623329
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.062059
| 0
| 470,500
|
ATO
| 2018-02-23T00:00:00
| 69.363167
| 69.388368
| 67.624679
| 67.868236
| 504,900
| 67.9619
| 67.762864
| 67.889521
| 69.279673
| 71.210985
| 71.300508
| 70.83568
| 68.082647
| 68.041247
| 67.98461
| 68.038173
| 68.162523
| 69.171732
| 69.848241
| 70.152067
| 69.560691
| 68.195079
| 67.72458
| 67.780224
| 68.217375
| 69.530341
| 70.307492
| 71.037415
| 68.334574
| 68.481515
| 68.694152
| 67.836318
| 67.043174
| 65.912994
| 66.283423
| 70.014341
| -0.214289
| -0.530427
| 24.117841
| 23.417765
| 20.313198
| 67.874381
| 66.759904
| 70.053246
| 72.073493
| 55.466476
| 63.829711
| 69.690096
| 94.421372
| 74.11389
| 85.089697
| -5.578628
| 40,919,600
| -0.037095
| 105
| 51.64141
| 67.762864
| 1.310576
| 70.384016
| 65.141711
| 1.69876
| 68.014028
| 71.411548
| 64.616508
| 69.690096
| 63.829711
| 66.759904
| 67.725491
| 67.146688
| 66.7905
| 68.08168
| 68.660483
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 0
| -0.002441
| 504,900
| 0
|
ATO
| 2018-02-26T00:00:00
| 69.027206
| 69.581504
| 68.556887
| 69.463925
| 238,400
| 68.09346
| 67.74892
| 67.951494
| 69.169577
| 71.158938
| 71.287792
| 70.848591
| 68.271559
| 68.220512
| 68.145009
| 68.128085
| 68.229037
| 69.166064
| 69.826635
| 70.129793
| 69.555383
| 68.388772
| 67.844994
| 67.867738
| 68.207475
| 69.472873
| 70.262476
| 71.019421
| 68.61412
| 68.637752
| 68.88835
| 68.17025
| 67.203725
| 66.01272
| 66.233523
| 69.910801
| -0.115246
| -0.447391
| 23.061896
| 23.170603
| 19.214154
| 67.874381
| 66.759904
| 69.836191
| 72.073493
| 63.248505
| 63.829711
| 69.690096
| 88.688636
| 81.929297
| 101.990128
| -11.311364
| 40,681,200
| -0.052481
| 104
| 51.648769
| 67.74892
| 1.294681
| 70.338283
| 65.159558
| 1.614525
| 68.110521
| 71.339571
| 64.881471
| 69.690096
| 63.829711
| 66.759904
| 68.792071
| 68.195774
| 67.028382
| 69.959463
| 70.55576
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.051455
| 0
| 238,400
|
ATO
| 2018-02-27T00:00:00
| 68.069771
| 69.430322
| 68.069771
| 69.245554
| 349,800
| 68.189384
| 67.714236
| 67.956138
| 69.028979
| 71.086044
| 71.267661
| 70.857124
| 68.231201
| 68.193105
| 68.133434
| 68.122784
| 68.216786
| 69.123072
| 69.780402
| 70.089
| 69.540601
| 68.384464
| 67.875551
| 67.876837
| 68.164345
| 69.391579
| 70.198753
| 70.991771
| 68.735639
| 68.65723
| 68.864742
| 68.41793
| 67.336982
| 66.114006
| 66.195261
| 69.810437
| -0.112711
| -0.380455
| 21.602285
| 21.506627
| 20.405454
| 67.978728
| 66.759904
| 69.694276
| 72.073493
| 63.916271
| 65.115333
| 69.690096
| 64.581225
| 82.563744
| 58.966645
| -35.418775
| 40,331,400
| -0.054757
| 103
| 51.658961
| 67.714236
| 1.275217
| 70.264669
| 65.163802
| 1.541764
| 68.10664
| 71.190167
| 65.023113
| 69.690096
| 63.829711
| 66.759904
| 69.055199
| 68.528894
| 68.030582
| 69.553511
| 70.079816
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.093105
| 0
| 349,800
|
ATO
| 2018-02-28T00:00:00
| 67.599464
| 68.682871
| 67.57427
| 68.229351
| 503,500
| 68.235773
| 67.651445
| 67.91325
| 68.887991
| 70.999462
| 71.240668
| 70.861047
| 68.104854
| 68.08517
| 68.051285
| 68.075209
| 68.169299
| 69.063323
| 69.723009
| 70.039702
| 69.521286
| 68.277206
| 67.864621
| 67.8494
| 68.108286
| 69.299827
| 70.126115
| 70.959356
| 68.442166
| 68.426015
| 68.578583
| 68.544827
| 67.432839
| 66.205754
| 66.162268
| 69.710501
| -0.146958
| -0.333755
| 20.333205
| 20.231695
| 21.845422
| 68.358567
| 66.759904
| 69.414613
| 72.073493
| 59.809189
| 65.115333
| 69.690096
| 54.300772
| 69.190211
| 19.497514
| -45.699228
| 39,827,900
| -0.051648
| 102
| 51.67319
| 67.651445
| 1.246674
| 70.144794
| 65.158097
| 1.453986
| 68.058338
| 70.96631
| 65.150365
| 69.690096
| 63.829711
| 66.759904
| 68.523288
| 67.616254
| 67.162737
| 68.976805
| 69.883839
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.12825
| 0
| 503,500
|
ATO
| 2018-03-01T00:00:00
| 67.313919
| 68.758461
| 67.087156
| 67.64146
| 803,900
| 68.268635
| 67.556846
| 67.859276
| 68.742127
| 70.902985
| 71.20974
| 70.863461
| 67.946667
| 67.944943
| 67.937844
| 68.006001
| 68.103501
| 68.994719
| 69.659611
| 69.985726
| 69.499322
| 68.109597
| 67.832475
| 67.803298
| 68.046557
| 69.202839
| 70.048358
| 70.924061
| 67.839494
| 68.01458
| 68.190201
| 68.547214
| 67.493578
| 66.284482
| 66.130687
| 69.609259
| -0.194893
| -0.305983
| 19.584081
| 18.455444
| 22.486356
| 68.388626
| 66.759904
| 69.168343
| 72.073493
| 56.684713
| 66.058666
| 69.690096
| 34.566355
| 51.149451
| 6.390477
| -65.433645
| 39,024,000
| -0.197305
| 101
| 51.695449
| 67.556846
| 1.193146
| 69.943138
| 65.170554
| 1.435025
| 67.987441
| 70.85749
| 65.117391
| 69.690096
| 63.829711
| 66.759904
| 67.952202
| 67.221533
| 66.843601
| 68.330133
| 69.060802
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.157658
| 0
| 803,900
|
ATO
| 2018-03-02T00:00:00
| 66.507675
| 68.187374
| 66.138139
| 67.271935
| 636,900
| 68.080624
| 67.447396
| 67.751012
| 68.591157
| 70.802732
| 71.167179
| 70.866073
| 67.658868
| 67.683621
| 67.717818
| 67.86979
| 67.980745
| 68.897188
| 69.576666
| 69.916854
| 69.469555
| 67.789422
| 67.732554
| 67.699329
| 67.958932
| 69.087173
| 69.955248
| 70.88072
| 67.071486
| 67.357078
| 67.694375
| 68.381251
| 67.504282
| 66.339825
| 66.091386
| 69.503143
| -0.294544
| -0.303695
| 19.635008
| 16.538185
| 24.961376
| 67.914118
| 66.759904
| 69.168343
| 72.073493
| 43.67418
| 66.058666
| 69.690096
| 12.364524
| 33.743884
| -46.689422
| -87.635476
| 38,387,100
| -0.206922
| 100
| 51.712131
| 67.447396
| 1.183446
| 69.814287
| 65.080505
| 1.422784
| 67.846511
| 70.692079
| 65.000942
| 69.690096
| 63.829711
| 66.759904
| 67.719845
| 66.68123
| 66.048541
| 68.352535
| 69.39115
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.182013
| 0
| 636,900
|
ATO
| 2018-03-05T00:00:00
| 67.700249
| 67.876616
| 66.356491
| 66.432075
| 589,700
| 67.92505
| 67.430551
| 67.686779
| 68.489418
| 70.714173
| 71.135465
| 70.873745
| 67.667145
| 67.686645
| 67.715115
| 67.854377
| 67.959168
| 68.850249
| 69.527286
| 69.872961
| 69.451949
| 67.720263
| 67.756635
| 67.695424
| 67.923994
| 69.005529
| 69.886596
| 70.849219
| 66.82058
| 67.021571
| 67.392413
| 68.202012
| 67.508416
| 66.397266
| 66.059006
| 69.397301
| -0.274128
| -0.297782
| 19.682297
| 15.270849
| 23.048564
| 67.859821
| 66.759904
| 69.17669
| 72.073493
| 52.917217
| 66.058666
| 69.690096
| 45.204855
| 30.711911
| -14.850897
| -54.795145
| 38,976,800
| -0.15761
| 101
| 51.728786
| 67.430551
| 1.176989
| 69.784529
| 65.076573
| 1.412106
| 67.832581
| 70.656792
| 65.00837
| 69.690096
| 63.829711
| 66.759904
| 66.944396
| 65.701418
| 64.895162
| 67.750653
| 68.993631
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 0
| -0.101927
| 589,700
| 0
|
ATO
| 2018-03-06T00:00:00
| 67.221535
| 67.918611
| 66.826805
| 67.557476
| 825,100
| 67.795903
| 67.481181
| 67.625102
| 68.388789
| 70.608161
| 71.094564
| 70.877949
| 67.578023
| 67.602079
| 67.63918
| 67.796846
| 67.902427
| 68.786378
| 69.466609
| 69.820457
| 69.429756
| 67.592351
| 67.736729
| 67.659636
| 67.874273
| 68.913618
| 69.809092
| 70.812879
| 66.823814
| 66.892633
| 67.134892
| 67.994819
| 67.494039
| 66.447277
| 66.02939
| 69.289711
| -0.293196
| -0.296865
| 19.675389
| 14.63158
| 21.758857
| 67.859821
| 66.759904
| 69.024334
| 72.073493
| 50.406965
| 66.138139
| 69.690096
| 30.501369
| 29.356916
| -16.58575
| -69.498631
| 38,151,700
| -0.103883
| 100
| 51.751334
| 67.481181
| 1.14296
| 69.767102
| 65.195261
| 1.400051
| 67.774386
| 70.574488
| 64.974284
| 69.690096
| 63.829711
| 66.759904
| 67.311119
| 66.745621
| 65.790994
| 68.265746
| 68.831244
| 68.307045
| 67.451429
| 66.759904
| 66.068378
| 65.083834
| 63.829711
| 69.690096
| 1
| -0.132944
| 0
| 825,100
|
ATO
| 2018-03-07T00:00:00
| 66.734436
| 67.717058
| 66.574863
| 67.154361
| 797,400
| 67.70403
| 67.560885
| 67.540269
| 68.306635
| 70.506392
| 71.046217
| 70.876744
| 67.409305
| 67.444326
| 67.499988
| 67.700263
| 67.812582
| 68.705909
| 69.394709
| 69.759348
| 69.402937
| 67.399357
| 67.66561
| 67.591123
| 67.809397
| 68.811677
| 69.722753
| 70.77165
| 66.829849
| 66.816725
| 66.888235
| 67.748996
| 67.457985
| 66.480342
| 65.998024
| 69.178512
| -0.343651
| -0.306222
| 19.88038
| 13.763884
| 21.776579
| 67.859821
| 66.759904
| 68.792663
| 72.073493
| 48.849042
| 66.138139
| 69.690096
| 16.787836
| 30.831353
| -59.63776
| -83.212164
| 37,354,300
| -0.165532
| 99
| 51.772378
| 67.560885
| 1.020112
| 69.60111
| 65.52066
| 1.403522
| 67.675343
| 70.482387
| 64.8683
| 69.690096
| 65.115333
| 67.402714
| 67.322317
| 66.726022
| 66.23051
| 67.817829
| 68.414123
| 68.610452
| 67.942536
| 67.402714
| 66.862892
| 66.094332
| 65.115333
| 69.690096
| 1
| -0.158798
| 0
| 797,400
|
ATO
| 2018-03-08T00:00:00
| 67.036758
| 67.439889
| 66.658829
| 67.061953
| 504,800
| 67.657418
| 67.636921
| 67.453503
| 68.226688
| 70.404448
| 70.995996
| 70.875192
| 67.334796
| 67.370223
| 67.428722
| 67.639945
| 67.752903
| 68.640452
| 69.332658
| 69.705435
| 69.379393
| 67.278035
| 67.615694
| 67.552391
| 67.759598
| 68.720371
| 69.643358
| 70.733441
| 66.862005
| 66.800663
| 66.738755
| 67.520494
| 67.420556
| 66.506181
| 65.968208
| 69.065088
| -0.355148
| -0.316007
| 20.07073
| 13.187938
| 20.865343
| 67.859821
| 66.759904
| 68.598573
| 72.073493
| 43.105498
| 66.138139
| 69.690096
| 25.299269
| 24.196158
| -65.894587
| -74.700731
| 37,859,100
| -0.106732
| 100
| 51.785939
| 67.636921
| 0.910456
| 69.457832
| 65.816009
| 1.356749
| 67.614526
| 70.328024
| 64.901027
| 69.690096
| 65.115333
| 67.402714
| 67.008786
| 66.300513
| 65.86659
| 67.442709
| 68.150981
| 68.610452
| 67.942536
| 67.402714
| 66.862892
| 66.094332
| 65.115333
| 69.690096
| 0
| -0.08011
| 0
| 504,800
|
ATO
| 2018-03-09T00:00:00
| 67.381096
| 67.414684
| 66.61683
| 66.986366
| 475,000
| 67.459211
| 67.710555
| 67.40088
| 68.161809
| 70.313958
| 70.953369
| 70.873049
| 67.344056
| 67.3722
| 67.421395
| 67.616413
| 67.724303
| 68.591066
| 69.281301
| 69.659409
| 69.35951
| 67.227795
| 67.591329
| 67.546822
| 67.726437
| 68.640809
| 69.571775
| 70.698674
| 66.974399
| 66.939629
| 66.769472
| 67.34656
| 67.397351
| 66.533798
| 65.943313
| 68.951301
| -0.33264
| -0.319334
| 20.286572
| 12.60758
| 20.178777
| 67.784231
| 66.759904
| 68.654934
| 72.073493
| 39.891605
| 66.138139
| 69.690096
| 34.993573
| 25.69356
| -67.814094
| -65.006427
| 38,334,100
| -0.05805
| 101
| 51.798964
| 67.710555
| 0.818178
| 69.346912
| 66.074199
| 1.33145
| 67.592294
| 70.255195
| 64.929393
| 69.690096
| 66.058666
| 67.874381
| 67.045159
| 66.650429
| 66.264099
| 67.431489
| 67.826219
| 68.833078
| 68.30289
| 67.874381
| 67.445872
| 66.835792
| 66.058666
| 69.690096
| 0
| -0.012431
| 475,000
| 0
|
ATO
| 2018-03-12T00:00:00
| 68.136948
| 68.195737
| 67.305499
| 67.305499
| 407,300
| 67.370185
| 67.731823
| 67.404872
| 68.105535
| 70.235982
| 70.918632
| 70.874396
| 67.502634
| 67.511245
| 67.53148
| 67.663734
| 67.756045
| 68.573257
| 69.251187
| 69.629261
| 69.347345
| 67.351019
| 67.631938
| 67.603442
| 67.725462
| 68.58352
| 69.516005
| 70.671449
| 67.390238
| 67.291597
| 67.045397
| 67.266278
| 67.410676
| 66.576772
| 65.932679
| 68.840738
| -0.250919
| -0.305651
| 19.397079
| 16.380764
| 19.165326
| 67.4483
| 66.759904
| 68.761366
| 72.073493
| 47.975298
| 66.138139
| 69.581504
| 58.048122
| 39.446988
| 14.775006
| -41.951878
| 38,741,400
| -0.067293
| 102
| 51.810657
| 67.731823
| 0.823716
| 69.379255
| 66.08439
| 1.267432
| 67.644166
| 70.179029
| 65.109303
| 69.690096
| 66.058666
| 67.874381
| 67.137537
| 66.860389
| 66.339683
| 67.658243
| 67.935391
| 68.833078
| 68.30289
| 67.874381
| 67.445872
| 66.835792
| 66.058666
| 69.690096
| 0
| 0.045497
| 407,300
| 0
|
ATO
| 2018-03-13T00:00:00
| 68.044594
| 68.750071
| 67.700259
| 68.321746
| 639,400
| 67.367667
| 67.778526
| 67.478298
| 68.037396
| 70.153343
| 70.883222
| 70.871399
| 67.611026
| 67.608217
| 67.610421
| 67.698358
| 67.778241
| 68.552525
| 69.219434
| 69.597882
| 69.334382
| 67.473639
| 67.661726
| 67.652651
| 67.723072
| 68.525852
| 69.459093
| 70.643292
| 67.856012
| 67.687869
| 67.396031
| 67.254235
| 67.452011
| 66.631323
| 65.935479
| 68.733159
| -0.1914
| -0.282801
| 18.118646
| 18.56457
| 18.016216
| 67.4483
| 66.759904
| 68.807281
| 72.073493
| 52.297283
| 66.138139
| 69.581504
| 55.366041
| 49.469246
| 43.385061
| -44.633959
| 38,102,000
| -0.083119
| 101
| 51.828875
| 67.778526
| 0.813047
| 69.404619
| 66.152432
| 1.236277
| 67.682302
| 70.154856
| 65.209747
| 69.690096
| 66.058666
| 67.874381
| 67.879394
| 67.563052
| 66.989157
| 68.45329
| 68.769632
| 68.833078
| 68.30289
| 67.874381
| 67.445872
| 66.835792
| 66.058666
| 69.690096
| 1
| -0.005202
| 0
| 639,400
|
ATO
| 2018-03-14T00:00:00
| 68.313332
| 68.850841
| 67.851418
| 68.178959
| 579,200
| 67.439054
| 67.837413
| 67.605217
| 67.969623
| 70.07783
| 70.848754
| 70.870778
| 67.751487
| 67.73642
| 67.718561
| 67.754264
| 67.819401
| 68.543145
| 69.195589
| 69.572445
| 69.324222
| 67.645578
| 67.71266
| 67.716885
| 67.733893
| 68.47743
| 69.408204
| 70.617838
| 68.277463
| 68.090123
| 67.756645
| 67.324829
| 67.517668
| 66.699791
| 65.954065
| 68.629533
| -0.12115
| -0.250471
| 17.048754
| 18.073387
| 16.972881
| 67.49449
| 66.759904
| 68.419093
| 72.073493
| 54.691345
| 66.138139
| 69.581504
| 63.170554
| 58.861573
| 57.501263
| -36.829446
| 38,681,200
| -0.122325
| 102
| 51.845616
| 67.837413
| 0.806654
| 69.450722
| 66.224104
| 1.24088
| 67.7424
| 70.224159
| 65.260641
| 69.690096
| 66.138139
| 67.914118
| 68.164974
| 67.579878
| 67.115163
| 68.62969
| 69.214786
| 68.851834
| 68.333249
| 67.914118
| 67.494987
| 66.898258
| 66.138139
| 69.690096
| 0
| 0.051476
| 579,200
| 0
|
ATO
| 2018-03-15T00:00:00
| 68.422508
| 69.211968
| 68.044572
| 68.355319
| 493,200
| 67.549913
| 67.909274
| 67.721476
| 67.918225
| 70.002603
| 70.809982
| 70.869299
| 67.885691
| 67.861163
| 67.82686
| 67.815014
| 67.865794
| 68.538414
| 69.175245
| 69.549674
| 69.31525
| 67.824388
| 67.768383
| 67.779753
| 67.751654
| 68.433869
| 69.36016
| 70.593478
| 68.545315
| 68.406908
| 68.100694
| 67.463808
| 67.601997
| 66.779518
| 65.988405
| 68.530069
| -0.05602
| -0.211581
| 16.473272
| 18.946665
| 15.820407
| 67.78423
| 67.402714
| 67.281659
| 70.967362
| 43.170427
| 66.138139
| 69.581504
| 66.341193
| 61.625929
| 76.333716
| -33.658807
| 39,174,400
| -0.152309
| 103
| 51.859939
| 67.909274
| 0.790606
| 69.490486
| 66.328062
| 1.189587
| 67.807172
| 70.186346
| 65.427998
| 69.690096
| 66.138139
| 67.914118
| 68.33853
| 67.82622
| 67.339108
| 68.825642
| 69.337953
| 68.851834
| 68.333249
| 67.914118
| 67.494987
| 66.898258
| 66.138139
| 69.690096
| 0
| 0.099678
| 493,200
| 0
|
ATO
| 2018-03-16T00:00:00
| 69.589905
| 69.816661
| 68.237747
| 68.330131
| 1,256,800
| 67.858136
| 67.96938
| 67.868736
| 67.901862
| 69.93426
| 70.784627
| 70.873161
| 68.226534
| 68.17548
| 68.098098
| 67.976368
| 67.998418
| 68.579649
| 69.186157
| 69.550471
| 69.317983
| 68.195296
| 67.928443
| 67.923479
| 67.81721
| 68.423009
| 69.336
| 70.580747
| 69.009505
| 68.879541
| 68.611462
| 67.733906
| 67.72884
| 66.889316
| 66.049188
| 68.439677
| 0.088771
| -0.15151
| 16.577527
| 20.688285
| 14.396571
| 68.195762
| 67.465997
| 67.277484
| 70.967362
| 53.64532
| 66.138139
| 69.816661
| 93.835664
| 74.449137
| 139.152769
| -6.164336
| 40,431,200
| -0.105072
| 104
| 51.89889
| 67.96938
| 0.870553
| 69.710486
| 66.228274
| 1.22918
| 67.976956
| 70.435316
| 65.518597
| 69.816661
| 66.138139
| 67.9774
| 68.559683
| 67.907398
| 67.392287
| 69.074794
| 69.727079
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 0
| 0.140393
| 1,256,800
| 0
|
ATO
| 2018-03-19T00:00:00
| 68.615692
| 69.57312
| 68.363741
| 69.489136
| 353,800
| 67.94968
| 67.937365
| 67.904899
| 67.872026
| 69.844356
| 70.751939
| 70.867567
| 68.304366
| 68.255518
| 68.177728
| 68.034488
| 68.045901
| 68.581063
| 69.171145
| 69.53196
| 69.310995
| 68.333033
| 67.989997
| 67.980937
| 67.845203
| 68.388309
| 69.293051
| 70.558285
| 69.207434
| 69.106467
| 68.956083
| 68.009339
| 67.853953
| 67.006699
| 66.121853
| 68.354296
| 0.123485
| -0.096511
| 16.674336
| 19.2401
| 13.388808
| 68.195762
| 67.937664
| 67.141831
| 70.967362
| 53.528962
| 66.138139
| 69.816661
| 67.351856
| 75.842904
| 100.944747
| -32.648144
| 40,077,400
| -0.152823
| 103
| 51.909222
| 67.937365
| 0.831652
| 69.600669
| 66.274062
| 1.219581
| 68.037788
| 70.476949
| 65.598627
| 69.816661
| 66.138139
| 67.9774
| 69.214771
| 68.612881
| 67.635857
| 70.191795
| 70.793685
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 1
| 0.074502
| 0
| 353,800
|
ATO
| 2018-03-20T00:00:00
| 68.254562
| 68.96844
| 67.910227
| 68.682887
| 388,400
| 68.052983
| 67.924443
| 67.95066
| 67.848157
| 69.746966
| 70.71788
| 70.858268
| 68.294405
| 68.255345
| 68.189549
| 68.054495
| 68.061952
| 68.568259
| 69.147024
| 69.506665
| 69.300483
| 68.388466
| 68.020206
| 68.007834
| 67.860204
| 68.346473
| 69.243598
| 70.532285
| 69.066813
| 69.052214
| 69.050985
| 68.243979
| 67.961212
| 67.121552
| 66.201039
| 68.272317
| 0.120467
| -0.053116
| 16.101067
| 18.064818
| 15.188849
| 68.216746
| 67.937664
| 67.085483
| 70.967362
| 54.295333
| 66.138139
| 69.816661
| 57.534604
| 72.907375
| 47.545643
| -42.465396
| 39,689,000
| -0.150848
| 102
| 51.920305
| 67.924443
| 0.824211
| 69.572865
| 66.276021
| 1.215981
| 68.058433
| 70.490396
| 65.626471
| 69.816661
| 66.138139
| 67.9774
| 68.850851
| 68.128582
| 67.641472
| 69.337961
| 70.06023
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 1
| 0.017793
| 0
| 388,400
|
ATO
| 2018-03-21T00:00:00
| 68.346924
| 69.50592
| 68.128568
| 68.288135
| 315,200
| 68.214232
| 67.959131
| 67.999114
| 67.821795
| 69.630994
| 70.686987
| 70.853561
| 68.304909
| 68.271995
| 68.21376
| 68.081079
| 68.083873
| 68.559579
| 69.125969
| 69.4837
| 69.290995
| 68.44191
| 68.060442
| 68.038316
| 67.879764
| 68.30963
| 69.196648
| 70.507296
| 68.737842
| 68.823183
| 68.962111
| 68.428135
| 68.05067
| 67.233695
| 66.286103
| 68.193892
| 0.124098
| -0.017673
| 16.164513
| 19.71777
| 13.990902
| 68.216746
| 67.937664
| 66.868429
| 70.967362
| 56.949232
| 66.138139
| 69.816661
| 60.045435
| 61.643965
| 77.659128
| -39.954565
| 40,004,200
| -0.12266
| 103
| 51.929339
| 67.959131
| 0.826788
| 69.612707
| 66.305555
| 1.194985
| 68.085909
| 70.475878
| 65.695939
| 69.816661
| 66.138139
| 67.9774
| 68.377743
| 67.787047
| 67.319531
| 68.845259
| 69.435955
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 0
| 0.069218
| 315,200
| 0
|
ATO
| 2018-03-22T00:00:00
| 68.170578
| 69.505942
| 68.136983
| 68.288156
| 577,000
| 68.327614
| 67.992516
| 68.046526
| 67.806264
| 69.513228
| 70.651674
| 70.847064
| 68.278043
| 68.253556
| 68.207117
| 68.089216
| 68.090542
| 68.544324
| 69.100827
| 69.457698
| 69.279847
| 68.433973
| 68.08058
| 68.051505
| 67.893442
| 68.271198
| 69.146818
| 70.4806
| 68.361747
| 68.538629
| 68.790898
| 68.549016
| 68.117751
| 67.338569
| 66.373077
| 68.117993
| 0.111461
| 0.008154
| 16.22345
| 18.182915
| 12.901744
| 68.56108
| 67.9774
| 66.768256
| 70.967362
| 62.222531
| 66.356491
| 69.816661
| 52.427678
| 56.669239
| 62.668148
| -47.572322
| 39,427,200
| -0.140414
| 102
| 51.945673
| 67.992516
| 0.820855
| 69.634225
| 66.350807
| 1.146394
| 68.093972
| 70.38676
| 65.801185
| 69.816661
| 66.138139
| 67.9774
| 68.66047
| 67.815021
| 67.283118
| 69.192373
| 70.037823
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 1
| 0.01284
| 0
| 577,000
|
ATO
| 2018-03-23T00:00:00
| 67.213135
| 68.859239
| 67.053561
| 68.363731
| 547,900
| 68.310818
| 67.885014
| 67.99954
| 67.80147
| 69.388706
| 70.599064
| 70.837059
| 68.065061
| 68.064388
| 68.054196
| 68.009572
| 68.023049
| 68.492121
| 69.051151
| 69.413251
| 69.259282
| 68.23134
| 68.006353
| 67.987398
| 67.870182
| 68.210669
| 69.078728
| 70.444442
| 67.845424
| 68.034779
| 68.420585
| 68.538253
| 68.136188
| 67.419616
| 66.450077
| 68.040346
| 0.023912
| 0.011305
| 15.320993
| 16.372437
| 17.591415
| 68.435111
| 67.9774
| 66.540768
| 70.967362
| 46.291471
| 66.574863
| 69.816661
| 19.688828
| 44.05398
| -39.018393
| -80.311172
| 38,879,300
| -0.223328
| 101
| 51.960239
| 67.885014
| 0.771187
| 69.427389
| 66.34264
| 1.16679
| 68.010083
| 70.343663
| 65.676503
| 69.816661
| 66.138139
| 67.9774
| 68.604501
| 67.70306
| 67.235542
| 69.072019
| 69.97346
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 1
| -0.035428
| 0
| 547,900
|
ATO
| 2018-03-26T00:00:00
| 68.607292
| 68.70807
| 66.75962
| 67.498691
| 742,100
| 68.357852
| 67.864019
| 67.973592
| 67.837918
| 69.285556
| 70.563303
| 70.835058
| 68.173507
| 68.163098
| 68.139288
| 68.06391
| 68.067991
| 68.496637
| 69.039471
| 69.397291
| 69.252795
| 68.285245
| 68.075142
| 68.034149
| 67.901782
| 68.190105
| 69.039287
| 70.422255
| 67.776058
| 67.87905
| 68.216463
| 68.544034
| 68.155646
| 67.503983
| 66.531548
| 67.966673
| 0.066263
| 0.022297
| 14.819625
| 14.674482
| 17.331574
| 68.288141
| 67.9774
| 66.409277
| 70.967362
| 59.259463
| 66.574863
| 69.816661
| 62.694504
| 44.937003
| 8.179302
| -37.305496
| 39,621,400
| -0.155677
| 102
| 51.981724
| 67.864019
| 0.74368
| 69.351378
| 66.376659
| 1.227979
| 68.06696
| 70.522918
| 65.611002
| 69.816661
| 66.138139
| 67.9774
| 67.708645
| 66.558051
| 65.902968
| 68.363728
| 69.514322
| 68.94853
| 68.411466
| 67.9774
| 67.543335
| 66.925343
| 66.138139
| 69.816661
| 0
| 0.023481
| 742,100
| 0
|
ATO
| 2018-03-27T00:00:00
| 69.816673
| 70.404572
| 68.50651
| 68.934835
| 804,000
| 68.53506
| 67.951364
| 68.025739
| 67.901223
| 69.198754
| 70.537144
| 70.838691
| 68.50214
| 68.463748
| 68.397347
| 68.223252
| 68.202505
| 68.548403
| 69.059923
| 69.405596
| 69.258406
| 68.550485
| 68.261109
| 68.175924
| 67.979381
| 68.204082
| 69.024502
| 70.412122
| 68.360469
| 68.28294
| 68.371735
| 68.653516
| 68.213783
| 67.61242
| 66.628846
| 67.90135
| 0.195163
| 0.05687
| 14.970766
| 22.004811
| 15.630966
| 68.582096
| 68.271356
| 66.676418
| 70.967362
| 68.782201
| 66.61683
| 70.404572
| 84.47892
| 55.620751
| 204.08442
| -15.52108
| 40,425,400
| -0.096329
| 103
| 52.006627
| 67.951364
| 0.862251
| 69.675867
| 66.226861
| 1.281969
| 68.2336
| 70.797538
| 65.669661
| 70.404572
| 66.138139
| 68.271356
| 68.024994
| 67.341918
| 66.076544
| 69.290368
| 69.973444
| 69.397694
| 68.774795
| 68.271356
| 67.767917
| 67.051156
| 66.138139
| 70.404572
| 0
| 0.07373
| 804,000
| 0
|
ATO
| 2018-03-28T00:00:00
| 70.295372
| 70.463346
| 69.32115
| 70.026621
| 810,000
| 68.733264
| 68.086159
| 68.131427
| 67.969762
| 69.116888
| 70.518014
| 70.843644
| 68.860787
| 68.796771
| 68.689351
| 68.411627
| 68.363495
| 68.616912
| 69.092435
| 69.423215
| 69.268724
| 68.870542
| 68.484348
| 68.350511
| 68.073269
| 68.23294
| 69.019715
| 70.406715
| 69.363493
| 69.078494
| 68.866683
| 68.868873
| 68.323501
| 67.749362
| 66.743933
| 67.845348
| 0.332116
| 0.111919
| 15.16225
| 20.996854
| 14.696436
| 68.611483
| 68.300743
| 67.081309
| 70.408035
| 69.439127
| 66.61683
| 70.463346
| 95.633095
| 80.935506
| 214.736181
| -4.366905
| 41,235,400
| -0.010102
| 104
| 52.032318
| 68.086159
| 1.0035
| 70.093158
| 66.07916
| 1.307765
| 68.429959
| 71.045488
| 65.814429
| 70.463346
| 66.138139
| 68.300743
| 69.575918
| 68.747265
| 67.677857
| 70.645327
| 71.47398
| 69.442597
| 68.811117
| 68.300743
| 67.790368
| 67.063734
| 66.138139
| 70.463346
| 0
| 0.116325
| 810,000
| 0
|
ATO
| 2018-03-29T00:00:00
| 70.748901
| 70.933669
| 70.16941
| 70.421361
| 799,900
| 68.965903
| 68.257908
| 68.261268
| 68.03535
| 69.038397
| 70.507155
| 70.849088
| 69.23841
| 69.151704
| 69.006205
| 68.624106
| 68.546988
| 68.700519
| 69.136026
| 69.449466
| 69.283452
| 69.237021
| 68.737942
| 68.551855
| 68.182255
| 68.275888
| 69.024287
| 70.405773
| 70.431062
| 69.990134
| 69.537107
| 69.189288
| 68.488391
| 67.919682
| 66.878416
| 67.799457
| 0.471809
| 0.183897
| 15.746756
| 22.67137
| 14.089439
| 68.846645
| 68.535904
| 67.081309
| 70.408035
| 69.832142
| 66.75962
| 70.933669
| 95.573414
| 91.895143
| 222.371448
| -4.426586
| 42,035,300
| 0.069531
| 105
| 52.058246
| 68.257908
| 1.14793
| 70.553767
| 65.962049
| 1.305365
| 68.65081
| 71.261541
| 66.04008
| 70.933669
| 66.138139
| 68.535904
| 70.026623
| 69.5899
| 68.884427
| 70.732095
| 71.168818
| 69.801924
| 69.101777
| 68.535904
| 67.970032
| 67.164383
| 66.138139
| 70.933669
| 0
| 0.152161
| 799,900
| 0
|
ATO
| 2018-04-02T00:00:00
| 69.58152
| 71.185635
| 69.086012
| 70.807699
| 442,200
| 68.965065
| 68.4116
| 68.270002
| 68.079761
| 68.943116
| 70.475739
| 70.845557
| 69.307032
| 69.229852
| 69.094715
| 68.711144
| 68.626567
| 68.735068
| 69.14775
| 69.452081
| 69.286418
| 69.348951
| 68.864
| 68.653413
| 68.242889
| 68.290181
| 69.005957
| 70.39316
| 70.775091
| 70.476085
| 69.977694
| 69.47781
| 68.661546
| 68.095378
| 67.016515
| 67.758
| 0.482754
| 0.243669
| 14.999584
| 20.20267
| 18.173946
| 68.972628
| 68.661887
| 67.317142
| 70.408035
| 58.113474
| 66.75962
| 71.185635
| 63.757123
| 84.987878
| 136.03157
| -36.242877
| 41,593,100
| 0.084695
| 104
| 52.071655
| 68.4116
| 1.106281
| 70.624163
| 66.199038
| 1.39175
| 68.739449
| 71.522949
| 65.95595
| 71.185635
| 66.356491
| 68.771063
| 70.617327
| 70.300984
| 69.853067
| 71.065244
| 71.381586
| 70.045957
| 69.340902
| 68.771063
| 68.201224
| 67.389928
| 66.356491
| 71.185635
| 1
| 0.082041
| 0
| 442,200
|
ATO
| 2018-04-03T00:00:00
| 70.538948
| 70.89169
| 69.119607
| 69.732693
| 458,000
| 69.157391
| 68.553535
| 68.330471
| 68.140983
| 68.889875
| 70.451821
| 70.846771
| 69.553415
| 69.467869
| 69.316905
| 68.877308
| 68.773673
| 68.805809
| 69.18436
| 69.473603
| 69.298881
| 69.635112
| 69.066605
| 68.827948
| 68.339328
| 68.332176
| 69.007209
| 70.390109
| 70.840511
| 70.746367
| 70.378111
| 69.775913
| 68.866891
| 68.287809
| 67.167975
| 67.724348
| 0.562204
| 0.307376
| 14.305782
| 18.383223
| 16.537205
| 68.972628
| 68.661887
| 67.317142
| 70.408035
| 62.768799
| 66.75962
| 71.185635
| 85.388949
| 81.573162
| 131.394773
| -14.611051
| 42,051,100
| 0.071104
| 105
| 52.086281
| 68.553535
| 1.189206
| 70.931947
| 66.175124
| 1.443341
| 68.91083
| 71.797512
| 66.024149
| 71.185635
| 66.574863
| 68.880249
| 69.951056
| 68.716476
| 67.851432
| 70.8161
| 72.050679
| 70.097493
| 69.42432
| 68.880249
| 68.336178
| 67.561568
| 66.574863
| 71.185635
| 0
| 0.121678
| 458,000
| 0
|
ATO
| 2018-04-04T00:00:00
| 70.295372
| 70.597718
| 69.648691
| 70.152599
| 385,100
| 69.361472
| 68.707227
| 68.419496
| 68.187817
| 68.825818
| 70.419407
| 70.84495
| 69.701806
| 69.618324
| 69.467438
| 69.006223
| 68.890727
| 68.864223
| 69.213597
| 69.489876
| 69.308796
| 69.842018
| 69.232494
| 68.979094
| 68.423813
| 68.369163
| 69.004111
| 70.384623
| 70.689399
| 70.751151
| 70.657686
| 70.034546
| 69.087152
| 68.485675
| 67.327556
| 67.696797
| 0.598614
| 0.365623
| 13.661537
| 17.475528
| 15.720659
| 68.972628
| 68.661887
| 67.317142
| 70.408035
| 60.172429
| 66.75962
| 71.185635
| 79.885668
| 76.343913
| 110.973362
| -20.114332
| 41,666,000
| 0.105027
| 104
| 52.098398
| 68.707227
| 1.206503
| 71.120233
| 66.294222
| 1.439741
| 69.042691
| 71.922173
| 66.163209
| 71.185635
| 66.574863
| 68.880249
| 70.183415
| 69.47514
| 68.411332
| 71.247223
| 71.955498
| 70.097493
| 69.42432
| 68.880249
| 68.336178
| 67.561568
| 66.574863
| 71.185635
| 1
| 0.054959
| 385,100
| 0
|
ATO
| 2018-04-05T00:00:00
| 70.992462
| 71.126841
| 69.606709
| 70.144213
| 372,000
| 69.626025
| 68.920129
| 68.555215
| 68.234233
| 68.777066
| 70.388401
| 70.848597
| 69.959938
| 69.868168
| 69.702057
| 69.18679
| 69.052399
| 68.947683
| 69.26041
| 69.51963
| 69.325549
| 70.138561
| 69.450136
| 69.177014
| 68.5338
| 68.42618
| 69.015459
| 70.386091
| 70.755964
| 70.822716
| 70.932282
| 70.31265
| 69.327814
| 68.695088
| 67.500218
| 67.677552
| 0.675926
| 0.427684
| 13.61797
| 18.835906
| 14.486767
| 68.972628
| 68.661887
| 67.369316
| 70.32455
| 62.439115
| 66.75962
| 71.185635
| 95.635503
| 86.97004
| 119.957043
| -4.364497
| 42,038,000
| 0.186559
| 105
| 52.110535
| 68.920129
| 1.215713
| 71.351554
| 66.488703
| 1.464936
| 69.228384
| 72.158257
| 66.298511
| 71.185635
| 66.61683
| 68.901233
| 70.180594
| 69.763469
| 69.231566
| 70.712496
| 71.129621
| 70.107397
| 69.440352
| 68.901233
| 68.362114
| 67.594554
| 66.61683
| 71.185635
| 0
| 0.097639
| 372,000
| 0
|
ATO
| 2018-04-06T00:00:00
| 70.673325
| 71.370401
| 70.387772
| 71.261217
| 546,400
| 69.8763
| 69.101957
| 68.689592
| 68.274434
| 68.724615
| 70.349637
| 70.852713
| 70.102615
| 70.01456
| 69.851483
| 69.321929
| 69.177086
| 69.015356
| 69.297592
| 69.542476
| 69.33896
| 70.328979
| 69.617107
| 69.339946
| 68.62945
| 68.476082
| 69.021101
| 70.384347
| 70.847664
| 70.841466
| 71.054408
| 70.571402
| 69.566967
| 68.901847
| 67.67956
| 67.664636
| 0.703338
| 0.482815
| 13.820068
| 19.144197
| 13.736238
| 69.06501
| 68.75427
| 67.559235
| 69.765222
| 55.713111
| 66.75962
| 71.370401
| 84.881597
| 86.800923
| 116.388246
| -15.118403
| 41,491,600
| 0.167222
| 104
| 52.128034
| 69.101957
| 1.190899
| 71.483755
| 66.720159
| 1.422345
| 69.365997
| 72.210686
| 66.521308
| 71.370401
| 66.61683
| 68.993616
| 70.575338
| 70.023834
| 69.055206
| 71.543966
| 72.095469
| 70.248558
| 69.554537
| 68.993616
| 68.432694
| 67.634094
| 66.61683
| 71.370401
| 1
| 0.033643
| 0
| 546,400
|
ATO
| 2018-04-09T00:00:00
| 70.69854
| 71.110064
| 70.404594
| 70.765729
| 319,000
| 70.224841
| 69.267829
| 68.857226
| 68.304119
| 68.679847
| 70.316355
| 70.859765
| 70.2218
| 70.13892
| 69.981799
| 69.447076
| 69.294121
| 69.081363
| 69.334459
| 69.565368
| 69.352488
| 70.478478
| 69.769162
| 69.49448
| 68.724513
| 68.528027
| 69.02801
| 70.382812
| 70.893959
| 70.87947
| 71.077138
| 70.810182
| 69.799695
| 69.101685
| 67.863164
| 67.657893
| 0.71881
| 0.530014
| 14.007731
| 18.406887
| 13.207207
| 69.938456
| 68.75427
| 67.574265
| 69.765222
| 62.204841
| 66.75962
| 71.370401
| 85.42847
| 88.648523
| 95.173873
| -14.57153
| 41,810,600
| 0.1261
| 105
| 52.138249
| 69.267829
| 1.169436
| 71.6067
| 66.928958
| 1.385152
| 69.492906
| 72.26321
| 66.722602
| 71.370401
| 66.75962
| 69.06501
| 70.810499
| 70.250598
| 69.827871
| 71.233226
| 71.793128
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 0
| 0.078758
| 0
| 319,000
|
ATO
| 2018-04-10T00:00:00
| 70.597733
| 70.916879
| 70.404571
| 70.765706
| 596,800
| 70.423885
| 69.390868
| 68.973126
| 68.329953
| 68.650654
| 70.278911
| 70.868087
| 70.296986
| 70.22234
| 70.076558
| 69.551681
| 69.394398
| 69.140828
| 69.367703
| 69.585811
| 69.364878
| 70.546276
| 69.89582
| 69.628365
| 68.814459
| 68.578498
| 69.033582
| 70.380205
| 70.845594
| 70.839593
| 71.019211
| 71.001241
| 70.018425
| 69.291057
| 68.046474
| 67.656362
| 0.714699
| 0.566951
| 14.181954
| 17.868687
| 12.821172
| 70.228207
| 68.863446
| 67.337011
| 69.765222
| 64.162317
| 66.75962
| 71.370401
| 83.242134
| 84.5174
| 75.949261
| -16.757866
| 41,213,800
| 0.080227
| 104
| 52.157226
| 69.390868
| 1.173635
| 71.738139
| 67.043597
| 1.346159
| 69.598128
| 72.290446
| 66.905809
| 71.370401
| 66.75962
| 69.06501
| 70.737733
| 70.365401
| 70.032262
| 71.070871
| 71.443203
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 1
| 0.016938
| 0
| 596,800
|
ATO
| 2018-04-11T00:00:00
| 70.412964
| 70.7909
| 70.051835
| 70.597732
| 368,400
| 70.483514
| 69.509287
| 69.100783
| 68.362943
| 68.62612
| 70.231316
| 70.875239
| 70.320182
| 70.256999
| 70.128313
| 69.629979
| 69.47275
| 69.190716
| 69.39521
| 69.60219
| 69.375307
| 70.544291
| 69.993162
| 69.739122
| 68.896146
| 68.624874
| 69.036236
| 70.375677
| 70.683874
| 70.735587
| 70.921722
| 71.125718
| 70.217798
| 69.466435
| 68.225713
| 67.658694
| 0.688594
| 0.59128
| 13.794917
| 17.092265
| 14.337899
| 70.228207
| 68.972632
| 67.309863
| 69.539826
| 62.349372
| 66.75962
| 71.370401
| 79.234816
| 82.63514
| 54.28248
| -20.765184
| 40,845,400
| 0.101142
| 103
| 52.168803
| 69.509287
| 1.149891
| 71.80907
| 67.209504
| 1.300567
| 69.675731
| 72.276865
| 67.074597
| 71.370401
| 66.75962
| 69.06501
| 70.639728
| 70.362576
| 70.127419
| 70.874884
| 71.152036
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 1
| -0.036004
| 0
| 368,400
|
ATO
| 2018-04-12T00:00:00
| 69.438728
| 70.530535
| 69.31275
| 70.370961
| 297,900
| 70.397849
| 69.565557
| 69.208954
| 68.374612
| 68.607408
| 70.182033
| 70.874215
| 70.143891
| 70.108223
| 70.022223
| 69.612593
| 69.470133
| 69.200442
| 69.396355
| 69.598953
| 69.375938
| 70.35433
| 69.986442
| 69.765118
| 68.938333
| 68.646259
| 69.020541
| 70.361383
| 70.23016
| 70.350167
| 70.606568
| 71.097064
| 70.365401
| 69.612945
| 68.390024
| 67.660548
| 0.582578
| 0.589539
| 13.190382
| 15.868719
| 17.656069
| 70.228207
| 68.972632
| 67.309863
| 68.901191
| 56.920065
| 66.75962
| 71.370401
| 58.105305
| 73.527418
| 11.203481
| -41.894695
| 40,547,500
| 0.08606
| 102
| 52.177655
| 69.565557
| 1.115303
| 71.796162
| 67.334952
| 1.289769
| 69.653159
| 72.232697
| 67.073621
| 71.370401
| 66.75962
| 69.06501
| 70.418566
| 70.046232
| 69.679501
| 70.785298
| 71.157631
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 1
| -0.081088
| 0
| 297,900
|
ATO
| 2018-04-13T00:00:00
| 70.026627
| 70.169406
| 69.39674
| 69.673891
| 417,100
| 70.325622
| 69.645763
| 69.328549
| 68.391026
| 68.593975
| 70.135473
| 70.879517
| 70.120438
| 70.093387
| 70.022901
| 69.650232
| 69.51294
| 69.232841
| 69.412941
| 69.607422
| 69.382413
| 70.286835
| 70.030354
| 69.828016
| 69.003118
| 68.683607
| 69.017464
| 70.352949
| 69.880711
| 70.033791
| 70.306445
| 70.998416
| 70.482709
| 69.74365
| 68.54701
| 67.663976
| 0.539775
| 0.579586
| 12.629029
| 15.128724
| 16.832726
| 70.245004
| 68.993616
| 67.309863
| 68.425345
| 65.997921
| 66.75962
| 71.370401
| 70.855817
| 69.398646
| 13.73373
| -29.144183
| 40,964,600
| 0.12712
| 103
| 52.190455
| 69.645763
| 1.086071
| 71.817905
| 67.47362
| 1.215983
| 69.688728
| 72.120693
| 67.256763
| 71.370401
| 66.75962
| 69.06501
| 69.760671
| 68.990807
| 68.542886
| 70.208592
| 70.978456
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 0
| -0.01923
| 417,100
| 0
|
ATO
| 2018-04-16T00:00:00
| 71.118431
| 71.303199
| 70.085414
| 70.144203
| 451,800
| 70.479313
| 69.722189
| 69.478043
| 68.439461
| 68.600554
| 70.104979
| 70.890856
| 70.320037
| 70.279759
| 70.191444
| 69.783705
| 69.636439
| 69.306786
| 69.457822
| 69.637343
| 69.399686
| 70.430982
| 70.170608
| 69.965699
| 69.110075
| 68.75004
| 69.036928
| 70.355326
| 70.043451
| 70.097987
| 70.265401
| 70.940822
| 70.602172
| 69.880067
| 68.709377
| 67.672574
| 0.587185
| 0.581106
| 12.755796
| 20.77416
| 15.543103
| 70.341575
| 68.993616
| 67.309863
| 68.037164
| 64.787147
| 68.50651
| 71.370401
| 91.201829
| 73.38765
| 68.286427
| -8.798171
| 41,416,400
| 0.079209
| 104
| 52.205147
| 69.722189
| 1.134629
| 71.991447
| 67.452931
| 1.167991
| 69.82489
| 72.160872
| 67.488907
| 71.370401
| 66.75962
| 69.06501
| 69.864257
| 69.559109
| 69.091591
| 70.331775
| 70.636924
| 70.282257
| 69.609083
| 69.06501
| 68.520938
| 67.746327
| 66.75962
| 71.370401
| 0
| 0.033754
| 451,800
| 0
|
ATO
| 2018-04-17T00:00:00
| 71.529953
| 71.798704
| 70.807682
| 71.126829
| 286,700
| 70.578413
| 69.867902
| 69.613763
| 68.509317
| 68.608278
| 70.080428
| 70.906732
| 70.56202
| 70.507067
| 70.397368
| 69.942455
| 69.782094
| 69.393969
| 69.512352
| 69.67482
| 69.420883
| 70.622007
| 70.342776
| 70.123538
| 69.231271
| 68.827129
| 69.065146
| 70.361686
| 70.645558
| 70.528182
| 70.507074
| 70.958417
| 70.734502
| 70.027421
| 68.879714
| 67.687255
| 0.650465
| 0.594978
| 13.368968
| 22.533407
| 14.607469
| 70.555727
| 69.279162
| 67.272067
| 67.870205
| 61.135182
| 69.086012
| 71.798704
| 90.092814
| 84.050154
| 90.873388
| -9.907186
| 41,703,100
| 0.113755
| 105
| 52.21466
| 69.867902
| 1.171578
| 72.211058
| 67.524746
| 1.103203
| 69.987277
| 72.193682
| 67.780871
| 71.798704
| 66.75962
| 69.279162
| 70.835681
| 70.368164
| 69.617896
| 71.585949
| 72.053466
| 70.609481
| 69.873774
| 69.279162
| 68.68455
| 67.837984
| 66.75962
| 71.798704
| 0
| 0.078888
| 286,700
| 0
|
ATO
| 2018-04-18T00:00:00
| 70.94207
| 72.017076
| 70.883281
| 71.630746
| 441,300
| 70.643083
| 70.002277
| 69.729662
| 68.60398
| 68.601485
| 70.047423
| 70.918841
| 70.63803
| 70.586158
| 70.481168
| 70.033329
| 69.871323
| 69.454679
| 69.549976
| 69.699914
| 69.436019
| 70.688127
| 70.445077
| 70.225716
| 69.326673
| 68.888545
| 69.082208
| 70.362037
| 71.158429
| 70.920291
| 70.748189
| 70.998065
| 70.859593
| 70.17356
| 69.05026
| 67.705186
| 0.645734
| 0.605129
| 14.14643
| 22.30741
| 13.598895
| 70.664913
| 69.388348
| 67.104102
| 67.870205
| 54.14429
| 69.086012
| 72.017076
| 63.323693
| 81.539445
| 73.465486
| -36.676307
| 41,261,800
| 0.087107
| 104
| 52.228841
| 70.002277
| 1.130187
| 72.262652
| 67.741903
| 1.102603
| 70.07821
| 72.283415
| 67.873004
| 72.017076
| 66.75962
| 69.388348
| 71.37878
| 70.958855
| 70.387758
| 71.949878
| 72.369802
| 70.776316
| 70.008728
| 69.388348
| 68.767968
| 67.884715
| 66.75962
| 72.017076
| 1
| 0.017082
| 0
| 441,300
|
ATO
| 2018-04-19T00:00:00
| 70.740517
| 71.042857
| 70.169419
| 70.8077
| 327,500
| 70.617889
| 70.121957
| 69.826749
| 68.715983
| 68.588665
| 70.01506
| 70.929943
| 70.658527
| 70.614223
| 70.521068
| 70.097619
| 69.938184
| 69.505104
| 69.581306
| 69.72052
| 69.448999
| 70.705842
| 70.515386
| 70.303474
| 69.410459
| 68.944835
| 69.095933
| 70.360263
| 71.302985
| 71.132287
| 70.88756
| 71.034171
| 70.971891
| 70.315179
| 69.217366
| 67.725396
| 0.618591
| 0.607822
| 13.844641
| 21.098836
| 17.29012
| 70.664913
| 69.388348
| 67.104102
| 67.870205
| 49.944474
| 69.086012
| 72.017076
| 56.447236
| 69.954581
| 31.992776
| -43.552764
| 40,934,300
| 0.118631
| 103
| 52.239237
| 70.121957
| 1.070845
| 72.263647
| 67.980267
| 1.110401
| 70.141286
| 72.362089
| 67.920484
| 72.017076
| 66.75962
| 69.388348
| 71.280809
| 70.544542
| 70.147014
| 71.678337
| 72.414604
| 70.776316
| 70.008728
| 69.388348
| 68.767968
| 67.884715
| 66.75962
| 72.017076
| 1
| -0.035847
| 0
| 327,500
|
ATO
| 2018-04-20T00:00:00
| 70.463356
| 71.042848
| 70.261794
| 70.900075
| 238,400
| 70.596892
| 70.236596
| 69.908383
| 68.814929
| 68.581611
| 69.979048
| 70.940775
| 70.619493
| 70.586793
| 70.512189
| 70.130868
| 69.978582
| 69.542682
| 69.604518
| 69.73523
| 69.459092
| 70.677745
| 70.5479
| 70.352444
| 69.478983
| 68.994169
| 69.10481
| 70.35562
| 71.061394
| 71.070627
| 70.899194
| 71.029778
| 71.064606
| 70.447834
| 69.377361
| 67.746795
| 0.568166
| 0.59989
| 13.564408
| 20.052603
| 16.432751
| 70.664913
| 69.388348
| 67.127197
| 67.870205
| 56.62031
| 69.119607
| 72.017076
| 46.376648
| 55.382526
| 22.928221
| -53.623352
| 40,695,900
| 0.167685
| 102
| 52.246685
| 70.236596
| 0.968811
| 72.174218
| 68.298973
| 1.016218
| 70.17196
| 72.204395
| 68.139524
| 72.017076
| 66.75962
| 69.388348
| 70.650931
| 70.259005
| 69.777493
| 71.132443
| 71.524368
| 70.776316
| 70.008728
| 69.388348
| 68.767968
| 67.884715
| 66.75962
| 72.017076
| 1
| -0.080922
| 0
| 238,400
|
ATO
| 2018-04-23T00:00:00
| 70.891685
| 71.126842
| 70.513749
| 70.631328
| 305,800
| 70.616206
| 70.420523
| 69.960454
| 68.914595
| 68.58806
| 69.940809
| 70.953624
| 70.673932
| 70.642228
| 70.570573
| 70.200033
| 70.048821
| 69.595584
| 69.638391
| 69.75813
| 69.473347
| 70.731344
| 70.61029
| 70.428082
| 69.560425
| 69.05496
| 69.122882
| 70.355132
| 70.838216
| 70.951517
| 70.940264
| 71.014375
| 71.151788
| 70.579277
| 69.534315
| 67.770838
| 0.556352
| 0.591183
| 13.403898
| 19.731784
| 15.719654
| 70.664913
| 69.388348
| 67.593472
| 67.870205
| 52.87668
| 69.31275
| 72.017076
| 58.385549
| 53.736478
| 28.334186
| -41.614451
| 41,001,700
| 0.227499
| 103
| 52.256453
| 70.420523
| 0.666671
| 71.753865
| 69.087182
| 0.937032
| 70.240505
| 72.114569
| 68.366441
| 72.017076
| 66.75962
| 69.388348
| 70.589333
| 70.135817
| 69.808279
| 70.916871
| 71.370386
| 70.776316
| 70.008728
| 69.388348
| 68.767968
| 67.884715
| 66.75962
| 72.017076
| 0
| -0.019057
| 305,800
| 0
|
ATO
| 2018-04-24T00:00:00
| 71.630753
| 71.781926
| 70.698519
| 71.02606
| 580,400
| 70.719508
| 70.571696
| 70.081057
| 68.992978
| 68.60837
| 69.903531
| 70.966162
| 70.865296
| 70.82196
| 70.733678
| 70.330098
| 70.170508
| 69.675395
| 69.690821
| 69.795212
| 69.494814
| 70.915807
| 70.725549
| 70.556567
| 69.666941
| 69.135031
| 69.156346
| 70.361869
| 70.980183
| 71.0249
| 71.101918
| 71.053224
| 71.251446
| 70.720768
| 69.695246
| 67.80037
| 0.599714
| 0.592889
| 13.984356
| 22.619773
| 14.605133
| 70.664913
| 69.388348
| 67.830879
| 67.861855
| 60.076104
| 69.31275
| 72.017076
| 85.714613
| 63.49227
| 47.200471
| -14.285387
| 41,582,100
| 0.20478
| 104
| 52.2757
| 70.571696
| 0.569595
| 71.710886
| 69.432507
| 0.946631
| 70.37291
| 72.266171
| 68.479648
| 72.017076
| 68.50651
| 70.261793
| 70.844092
| 70.561343
| 70.231
| 71.174435
| 71.457185
| 71.188583
| 70.67604
| 70.261793
| 69.847546
| 69.257771
| 68.50651
| 72.017076
| 0
| 0.033933
| 580,400
| 0
|
ATO
| 2018-04-25T00:00:00
| 71.647552
| 71.949899
| 70.916888
| 71.479585
| 342,100
| 70.842967
| 70.66324
| 70.216776
| 69.083718
| 68.637697
| 69.864418
| 70.980064
| 71.021747
| 70.972067
| 70.874274
| 70.449867
| 70.284127
| 69.752734
| 69.742314
| 69.831892
| 69.516234
| 71.084542
| 70.828012
| 70.677066
| 69.771041
| 69.21501
| 69.190881
| 70.368649
| 71.328192
| 71.259992
| 71.299553
| 71.142623
| 71.356997
| 70.866646
| 69.858985
| 67.835091
| 0.628192
| 0.59995
| 14.696105
| 22.188225
| 13.614006
| 70.706908
| 69.388348
| 68.066713
| 67.598891
| 55.508495
| 69.31275
| 72.017076
| 86.335837
| 76.811999
| 50.680802
| -13.664163
| 41,924,200
| 0.196869
| 105
| 52.287036
| 70.66324
| 0.588671
| 71.840582
| 69.485899
| 0.911836
| 70.494304
| 72.317977
| 68.670631
| 72.017076
| 69.086012
| 70.551544
| 71.370399
| 70.958873
| 70.286993
| 72.042279
| 72.453806
| 71.325345
| 70.89741
| 70.551544
| 70.205678
| 69.71326
| 69.086012
| 72.017076
| 0
| 0.07907
| 342,100
| 0
|
ATO
| 2018-04-26T00:00:00
| 72.890526
| 72.890526
| 71.3452
| 71.73993
| 347,400
| 71.188147
| 70.792998
| 70.398521
| 69.198817
| 68.680703
| 69.822876
| 71.004105
| 71.395503
| 71.320878
| 71.184467
| 70.671745
| 70.484619
| 69.875785
| 69.825162
| 69.892459
| 69.549809
| 71.456825
| 71.040134
| 70.882739
| 69.920328
| 69.326926
| 69.250804
| 70.387659
| 72.045672
| 71.830445
| 71.705815
| 71.364726
| 71.500856
| 71.033848
| 70.037113
| 67.879749
| 0.7425
| 0.62846
| 16.208449
| 26.000299
| 12.272321
| 71.48797
| 69.825073
| 68.077205
| 67.486195
| 66.136793
| 69.31275
| 72.890526
| 100
| 90.683483
| 94.418958
| -0
| 42,271,600
| 0.180857
| 106
| 52.299273
| 70.792998
| 0.763402
| 72.319801
| 69.266195
| 0.952029
| 70.722516
| 72.626574
| 68.818458
| 72.890526
| 69.086012
| 70.988269
| 71.50478
| 71.05966
| 70.471768
| 72.092672
| 72.537791
| 71.992661
| 71.437202
| 70.988269
| 70.539336
| 69.900178
| 69.086012
| 72.890526
| 0
| 0.117267
| 347,400
| 0
|
ATO
| 2018-04-27T00:00:00
| 73.411232
| 74.007524
| 72.74775
| 72.74775
| 303,200
| 71.526608
| 70.926115
| 70.608147
| 69.327336
| 68.740225
| 69.786958
| 71.025257
| 71.798649
| 71.700942
| 71.527046
| 70.920789
| 70.709743
| 70.01443
| 69.919532
| 69.962138
| 69.588231
| 71.861023
| 71.28949
| 71.114486
| 70.085521
| 69.451414
| 69.321861
| 70.41161
| 72.89619
| 72.594435
| 72.294957
| 71.712794
| 71.689672
| 71.226609
| 70.230869
| 67.935818
| 0.865134
| 0.675795
| 18.377646
| 30.990493
| 11.295061
| 72.088472
| 70.383572
| 68.077205
| 67.052086
| 68.414832
| 69.31275
| 74.007524
| 87.29881
| 91.211549
| 143.505043
| -12.70119
| 42,574,800
| 0.14162
| 107
| 52.31021
| 70.926115
| 0.961678
| 72.849471
| 69.002759
| 0.991622
| 70.978584
| 72.961828
| 68.99534
| 74.007524
| 69.086012
| 71.546768
| 72.375417
| 71.860308
| 70.830091
| 73.405635
| 73.920743
| 72.846047
| 72.127507
| 71.546768
| 70.96603
| 70.139216
| 69.086012
| 74.007524
| 0
| 0.149338
| 303,200
| 0
|
ATO
| 2018-04-30T00:00:00
| 72.97451
| 73.797565
| 72.907321
| 73.579203
| 692,000
| 71.712215
| 71.095764
| 70.838602
| 69.419071
| 68.813847
| 69.75118
| 71.046372
| 72.033821
| 71.9325
| 71.749733
| 71.107491
| 70.883956
| 70.130512
| 69.999926
| 70.021788
| 69.621926
| 72.124278
| 71.484575
| 71.296514
| 70.228547
| 69.562842
| 69.38498
| 70.431006
| 73.454999
| 73.184822
| 72.837752
| 72.09199
| 71.897363
| 71.431704
| 70.431333
| 68.000811
| 0.916517
| 0.723939
| 20.391901
| 29.219727
| 10.649673
| 72.088472
| 70.383572
| 68.26924
| 66.851741
| 65.430768
| 69.31275
| 74.007524
| 77.996514
| 88.431775
| 121.504349
| -22.003486
| 41,882,800
| 0.093406
| 106
| 52.334615
| 71.095764
| 1.010056
| 73.115875
| 69.075653
| 1.018618
| 71.168672
| 73.205907
| 69.131437
| 74.007524
| 69.119607
| 71.563566
| 73.388836
| 72.770147
| 72.129062
| 74.029921
| 74.648609
| 72.853976
| 72.14034
| 71.563566
| 70.986791
| 70.165621
| 69.119607
| 74.007524
| 1
| 0.076013
| 0
| 692,000
|
ATO
| 2018-05-01T00:00:00
| 72.924118
| 73.075291
| 72.512587
| 72.907317
| 487,400
| 71.851632
| 71.215023
| 71.011275
| 69.492433
| 68.895703
| 69.716986
| 71.064923
| 72.21188
| 72.112794
| 71.930407
| 71.272639
| 71.040891
| 70.240065
| 70.076879
| 70.07926
| 69.654783
| 72.344624
| 71.658704
| 71.456939
| 70.366
| 69.671007
| 69.447811
| 70.44969
| 73.623807
| 73.464686
| 73.218429
| 72.450627
| 72.109189
| 71.642537
| 70.636012
| 68.073857
| 0.94231
| 0.767613
| 21.591681
| 28.125789
| 12.877243
| 72.088472
| 70.383572
| 68.206256
| 66.851741
| 66.592695
| 69.31275
| 74.007524
| 76.923148
| 80.739491
| 92.423551
| -23.076852
| 41,395,400
| 0.086881
| 105
| 52.351728
| 71.215023
| 1.079289
| 73.3736
| 69.056445
| 1.00602
| 71.335857
| 73.347898
| 69.323817
| 74.007524
| 69.31275
| 71.660137
| 73.226465
| 72.655365
| 72.336221
| 73.54561
| 74.11671
| 72.899557
| 72.21412
| 71.660137
| 71.106154
| 70.317431
| 69.31275
| 74.007524
| 1
| 0.01294
| 487,400
| 0
|
ATO
| 2018-05-02T00:00:00
| 73.041672
| 73.041672
| 72.243811
| 72.991283
| 402,000
| 72.061592
| 71.352338
| 71.140275
| 69.583007
| 68.980907
| 69.684134
| 71.083194
| 72.377839
| 72.281681
| 72.101371
| 71.43346
| 71.194797
| 70.349932
| 70.1549
| 70.137922
| 69.688484
| 72.560995
| 71.832671
| 71.613123
| 70.505186
| 69.780112
| 69.513646
| 70.469359
| 73.51412
| 73.519489
| 73.44115
| 72.771355
| 72.317098
| 71.855708
| 70.845029
| 68.154702
| 0.961157
| 0.806322
| 22.266168
| 26.60486
| 14.002556
| 72.134659
| 71.257017
| 68.13277
| 66.823186
| 76.846105
| 69.39674
| 74.007524
| 79.052318
| 77.99066
| 81.831548
| -20.947682
| 41,797,400
| 0.118986
| 106
| 52.365901
| 71.352338
| 1.129653
| 73.611643
| 69.093032
| 0.976026
| 71.498316
| 73.450367
| 69.546264
| 74.007524
| 69.31275
| 71.660137
| 72.837332
| 72.599373
| 72.274628
| 73.162077
| 73.400036
| 72.899557
| 72.21412
| 71.660137
| 71.106154
| 70.317431
| 69.31275
| 74.007524
| 0
| 0.058948
| 402,000
| 0
|
ATO
| 2018-05-03T00:00:00
| 73.957123
| 74.108296
| 72.32782
| 72.730944
| 607,100
| 72.383253
| 71.500571
| 71.286745
| 69.709086
| 69.075423
| 69.659352
| 71.105712
| 72.693695
| 72.586307
| 72.386871
| 71.662884
| 71.407284
| 70.49139
| 70.254958
| 70.21355
| 69.730958
| 72.905636
| 72.080746
| 71.829804
| 70.67672
| 69.911065
| 69.59826
| 70.497956
| 73.59813
| 73.647599
| 73.709923
| 73.106909
| 72.539559
| 72.081371
| 71.066027
| 68.245934
| 1.037998
| 0.852657
| 23.684974
| 30.43491
| 12.392118
| 72.311023
| 71.597154
| 68.426726
| 67.117141
| 77.923714
| 70.085414
| 74.108296
| 96.242169
| 84.072545
| 110.342358
| -3.757831
| 42,404,500
| 0.1393
| 107
| 52.388215
| 71.500571
| 1.266203
| 74.032977
| 68.968165
| 1.048012
| 71.732488
| 73.828512
| 69.636464
| 74.108296
| 69.31275
| 71.710523
| 72.775718
| 72.509765
| 71.977858
| 73.307625
| 73.573579
| 72.976547
| 72.276397
| 71.710523
| 71.144648
| 70.338997
| 69.31275
| 74.108296
| 0
| 0.09799
| 607,100
| 0
|
ATO
| 2018-05-04T00:00:00
| 75.359665
| 75.536032
| 73.721955
| 74.259458
| 483,400
| 72.872884
| 71.734888
| 71.471175
| 69.866221
| 69.180625
| 69.646591
| 71.133136
| 73.226889
| 73.090554
| 72.844224
| 71.998955
| 71.711313
| 70.682303
| 70.389293
| 70.315453
| 69.786965
| 73.446802
| 72.448278
| 72.143105
| 70.898311
| 70.07644
| 69.711137
| 70.540283
| 74.253736
| 74.157552
| 74.225472
| 73.550372
| 72.808391
| 72.337305
| 71.310168
| 68.351941
| 1.198255
| 0.921777
| 25.780592
| 35.843563
| 11.003532
| 73.117276
| 72.311022
| 68.456113
| 67.146528
| 78.857209
| 70.169419
| 75.536032
| 96.713616
| 90.669368
| 165.837358
| -3.286384
| 42,887,900
| 0.214883
| 108
| 52.407103
| 71.734888
| 1.514358
| 74.763603
| 68.706172
| 1.086405
| 72.077933
| 74.250744
| 69.905123
| 75.536032
| 69.31275
| 72.424391
| 73.464413
| 72.82053
| 71.683936
| 74.601006
| 75.244889
| 74.067338
| 73.158738
| 72.424391
| 71.690044
| 70.644532
| 69.31275
| 75.536032
| 0
| 0.13088
| 483,400
| 0
|
ATO
| 2018-05-07T00:00:00
| 74.629005
| 75.42686
| 74.528221
| 75.42686
| 698,200
| 73.246616
| 71.931411
| 71.673075
| 69.971538
| 69.277532
| 69.625606
| 71.153024
| 73.507313
| 73.370272
| 73.118806
| 72.238051
| 71.935751
| 70.837076
| 70.500864
| 70.40087
| 69.835144
| 73.766097
| 72.723909
| 72.386015
| 71.085087
| 70.219818
| 69.809799
| 70.575068
| 74.866299
| 74.653114
| 74.659266
| 74.001539
| 73.087526
| 72.601661
| 71.563701
| 68.46854
| 1.251871
| 0.987796
| 27.726524
| 33.821766
| 10.382865
| 73.22646
| 72.311022
| 68.691274
| 67.38169
| 70.208242
| 70.169419
| 75.536032
| 83.098708
| 92.018164
| 146.087513
| -16.901292
| 42,189,700
| 0.149187
| 107
| 52.433462
| 71.931411
| 1.623865
| 75.17914
| 68.683682
| 1.079807
| 72.320893
| 74.480506
| 70.16128
| 75.536032
| 69.31275
| 72.424391
| 74.872551
| 74.209069
| 73.058474
| 76.023146
| 76.686628
| 74.067338
| 73.158738
| 72.424391
| 71.690044
| 70.644532
| 69.31275
| 75.536032
| 1
| 0.058348
| 0
| 698,200
|
ATO
| 2018-05-08T00:00:00
| 73.69677
| 74.158689
| 73.30204
| 74.158689
| 608,400
| 73.453217
| 72.086363
| 71.799388
| 70.06493
| 69.360451
| 69.617253
| 71.165402
| 73.545204
| 73.429635
| 73.207723
| 72.370661
| 72.071214
| 70.949221
| 70.584967
| 70.466135
| 69.873568
| 73.847943
| 72.892038
| 72.541684
| 71.231175
| 70.336114
| 69.890416
| 70.600379
| 74.924967
| 74.770728
| 74.774851
| 74.356747
| 73.342196
| 72.851449
| 71.812746
| 68.59111
| 1.205245
| 1.031285
| 27.80759
| 31.037725
| 17.134517
| 73.440616
| 72.32782
| 68.817258
| 67.507673
| 67.190773
| 70.169419
| 75.536032
| 65.727685
| 81.84667
| 81.875492
| -34.272315
| 41,581,300
| 0.16039
| 106
| 52.455417
| 72.086363
| 1.637703
| 75.36177
| 68.810956
| 1.093604
| 72.451929
| 74.639138
| 70.26472
| 75.536032
| 69.31275
| 72.424391
| 74.861362
| 74.295865
| 73.962724
| 75.194503
| 75.760001
| 74.067338
| 73.158738
| 72.424391
| 71.690044
| 70.644532
| 69.31275
| 75.536032
| 1
| -0.003959
| 0
| 608,400
|
ATO
| 2018-05-09T00:00:00
| 73.637993
| 73.906744
| 72.940916
| 73.688382
| 517,200
| 73.652261
| 72.247614
| 71.933092
| 70.176294
| 69.436242
| 69.602637
| 71.1786
| 73.563762
| 73.467519
| 73.273919
| 72.485873
| 72.191736
| 71.054663
| 70.66531
| 70.528944
| 69.911025
| 73.881539
| 73.039812
| 72.683115
| 71.371295
| 70.448681
| 69.970035
| 70.624982
| 74.509342
| 74.552314
| 74.654975
| 74.597499
| 73.571525
| 73.084396
| 72.054734
| 68.718506
| 1.150291
| 1.055087
| 27.443895
| 29.156505
| 18.362217
| 73.889922
| 72.424391
| 68.817258
| 67.507673
| 68.409837
| 70.261794
| 75.536032
| 64.013011
| 70.946468
| 62.91841
| -35.986989
| 41,064,100
| 0.184597
| 105
| 52.473994
| 72.247614
| 1.62297
| 75.493555
| 69.001673
| 1.100204
| 72.564887
| 74.765295
| 70.36448
| 75.536032
| 69.31275
| 72.424391
| 73.719166
| 73.279643
| 72.862516
| 74.136293
| 74.575816
| 74.067338
| 73.158738
| 72.424391
| 71.690044
| 70.644532
| 69.31275
| 75.536032
| 1
| -0.057212
| 0
| 517,200
|
ATO
| 2018-05-10T00:00:00
| 74.41066
| 74.48625
| 74.007536
| 74.192297
| 376,900
| 73.804275
| 72.496211
| 72.06982
| 70.312518
| 69.512762
| 69.600255
| 71.191739
| 73.733141
| 73.638999
| 73.448802
| 72.660854
| 72.362422
| 71.18627
| 70.763871
| 70.60581
| 69.955798
| 74.01943
| 73.245817
| 72.873697
| 71.537348
| 70.579586
| 70.065243
| 70.657142
| 74.186538
| 74.367461
| 74.588872
| 74.777134
| 73.796401
| 73.314795
| 72.295769
| 68.852875
| 1.155765
| 1.075222
| 27.526512
| 31.279763
| 17.366634
| 73.889922
| 72.424391
| 68.817258
| 67.507673
| 73.594515
| 70.513749
| 75.536032
| 77.592408
| 69.111035
| 84.925939
| -22.407592
| 41,441,000
| 0.238393
| 106
| 52.488005
| 72.496211
| 1.549186
| 75.594582
| 69.397839
| 1.105004
| 72.740675
| 74.950683
| 70.530667
| 75.536032
| 69.39674
| 72.466386
| 73.495218
| 73.083691
| 72.52939
| 74.049519
| 74.461046
| 74.087159
| 73.190823
| 72.466386
| 71.74195
| 70.710548
| 69.39674
| 75.536032
| 0
| -0.002457
| 376,900
| 0
|
ATO
| 2018-05-11T00:00:00
| 74.116699
| 74.553418
| 73.763964
| 74.536624
| 402,800
| 73.874821
| 72.700714
| 72.207555
| 70.448573
| 69.585474
| 69.59535
| 71.203944
| 73.809853
| 73.725853
| 73.551555
| 72.793203
| 72.497366
| 71.301189
| 70.852104
| 70.675332
| 69.9972
| 74.076234
| 73.400149
| 73.03115
| 71.686532
| 70.700743
| 70.154678
| 70.686246
| 74.042771
| 74.189706
| 74.519802
| 74.87031
| 74.003344
| 73.534295
| 72.530799
| 68.991791
| 1.123432
| 1.084864
| 27.297183
| 29.667564
| 18.061747
| 73.889922
| 72.424391
| 68.817258
| 67.507673
| 69.591829
| 70.698519
| 75.536032
| 70.659858
| 70.755093
| 65.638028
| -29.340142
| 41,038,200
| 0.204417
| 105
| 52.502758
| 72.700714
| 1.474168
| 75.64905
| 69.752379
| 1.114002
| 72.871725
| 75.099728
| 70.643722
| 75.536032
| 70.085414
| 72.810723
| 74.301482
| 74.116714
| 73.822768
| 74.595428
| 74.780196
| 74.249686
| 73.453896
| 72.810723
| 72.16755
| 71.251846
| 70.085414
| 75.536032
| 1
| -0.05563
| 0
| 402,800
|
ATO
| 2018-05-14T00:00:00
| 73.453209
| 74.225869
| 73.142462
| 74.225869
| 533,300
| 73.922691
| 72.817453
| 72.317742
| 70.587484
| 69.641994
| 69.589321
| 71.2118
| 73.738524
| 73.676282
| 73.536425
| 72.853204
| 72.570893
| 71.385582
| 70.920554
| 70.73034
| 70.031588
| 73.999577
| 73.471815
| 73.126969
| 71.804361
| 70.802525
| 70.231071
| 70.708627
| 73.86643
| 73.937146
| 74.291184
| 74.852697
| 74.169643
| 73.728492
| 72.751711
| 69.131594
| 1.032369
| 1.074365
| 26.339462
| 27.567639
| 20.843741
| 73.889922
| 72.424391
| 68.90964
| 67.600056
| 61.173954
| 70.916888
| 75.536032
| 54.908893
| 67.720387
| 37.273378
| -45.091107
| 40,504,900
| 0.142207
| 104
| 52.521661
| 72.817453
| 1.434175
| 75.685804
| 69.949103
| 1.114002
| 72.927104
| 75.155108
| 70.699101
| 75.536032
| 70.169419
| 72.852726
| 74.144694
| 73.73597
| 73.35524
| 74.525423
| 74.934148
| 74.269512
| 73.485986
| 72.852726
| 72.219465
| 71.317874
| 70.169419
| 75.536032
| 1
| -0.100814
| 0
| 533,300
|
ATO
| 2018-05-15T00:00:00
| 72.697342
| 73.419613
| 72.403396
| 73.243245
| 414,100
| 73.900014
| 72.875823
| 72.401726
| 70.687426
| 69.68721
| 69.588422
| 71.217735
| 73.530288
| 73.498293
| 73.407335
| 72.839035
| 72.58062
| 71.437024
| 70.967311
| 70.76929
| 70.058113
| 73.776786
| 73.460376
| 73.156169
| 71.8871
| 70.882929
| 70.292616
| 70.723408
| 73.409418
| 73.507146
| 73.824818
| 74.704322
| 74.277475
| 73.883464
| 72.9496
| 69.268669
| 0.888962
| 1.037285
| 24.661114
| 25.671466
| 24.252335
| 73.931926
| 72.424391
| 69.346363
| 67.600056
| 55.901674
| 71.3452
| 75.536032
| 32.264285
| 52.611012
| 1.462657
| -67.735715
| 40,090,800
| 0.106653
| 103
| 52.535786
| 72.875823
| 1.402422
| 75.680666
| 70.070979
| 1.115202
| 72.905222
| 75.135626
| 70.674819
| 75.536032
| 70.169419
| 72.852726
| 73.60718
| 72.988491
| 72.523774
| 74.071898
| 74.690586
| 74.269512
| 73.485986
| 72.852726
| 72.219465
| 71.317874
| 70.169419
| 75.536032
| 1
| -0.138942
| 0
| 414,100
|
ATO
| 2018-05-16T00:00:00
| 72.126236
| 73.184448
| 71.874285
| 72.940891
| 442,300
| 73.80847
| 72.935031
| 72.470257
| 70.78552
| 69.732047
| 69.587155
| 71.220029
| 73.249477
| 73.248828
| 73.210243
| 72.774235
| 72.545667
| 71.464052
| 70.997809
| 70.796161
| 70.078691
| 73.454281
| 73.388987
| 73.134978
| 71.943524
| 70.947114
| 70.34287
| 70.732448
| 72.695256
| 72.912405
| 73.231006
| 74.421734
| 74.323558
| 73.992472
| 73.118917
| 69.400334
| 0.720917
| 0.974011
| 23.207675
| 23.499125
| 25.617506
| 73.705159
| 72.424391
| 69.545826
| 67.600056
| 45.352239
| 71.874285
| 75.536032
| 6.880619
| 31.351266
| -21.6034
| -93.119381
| 39,648,500
| 0.120182
| 102
| 52.550425
| 72.935031
| 1.340097
| 75.615224
| 70.254838
| 1.098404
| 72.831033
| 75.027842
| 70.634224
| 75.536032
| 70.169419
| 72.852726
| 72.840117
| 72.260621
| 71.8239
| 73.276838
| 73.856334
| 74.269512
| 73.485986
| 72.852726
| 72.219465
| 71.317874
| 70.169419
| 75.536032
| 1
| -0.170847
| 0
| 442,300
|
ATO
| 2018-05-17T00:00:00
| 71.714714
| 72.554563
| 71.664325
| 72.159833
| 374,400
| 73.584229
| 72.983741
| 72.561297
| 70.885126
| 69.770173
| 69.59588
| 71.217705
| 72.942525
| 72.969898
| 72.980162
| 72.677915
| 72.481748
| 71.473881
| 71.016675
| 70.81435
| 70.09497
| 73.073598
| 73.272766
| 73.076859
| 71.979963
| 70.999289
| 70.385
| 70.73737
| 71.946166
| 72.227607
| 72.607112
| 74.015863
| 74.308632
| 74.055593
| 73.256599
| 69.525059
| 0.548214
| 0.888852
| 22.055406
| 22.128868
| 25.498971
| 73.545592
| 72.424391
| 69.600419
| 67.600056
| 39.544377
| 71.664325
| 75.536032
| 1.301464
| 13.482123
| -43.321943
| -98.698536
| 39,274,100
| 0.072302
| 101
| 52.562539
| 72.983741
| 1.272113
| 75.527966
| 70.439516
| 1.072009
| 72.724717
| 74.868735
| 70.580699
| 75.536032
| 70.261794
| 72.898913
| 72.39499
| 71.605532
| 71.084827
| 72.915694
| 73.705152
| 74.291312
| 73.521273
| 72.898913
| 72.276553
| 71.390481
| 70.261794
| 75.536032
| 1
| -0.197272
| 0
| 374,400
|
ATO
| 2018-05-18T00:00:00
| 71.718948
| 72.293302
| 71.397979
| 71.938552
| 393,900
| 73.220158
| 73.046521
| 72.62899
| 70.978769
| 69.803681
| 69.602729
| 71.209992
| 72.697809
| 72.742453
| 72.786129
| 72.590736
| 72.423071
| 71.483492
| 71.035156
| 70.832263
| 70.111129
| 72.734456
| 73.152309
| 73.012063
| 72.012662
| 71.050573
| 70.42704
| 70.742358
| 71.427443
| 71.673684
| 72.05203
| 73.545692
| 74.24165
| 74.080453
| 73.365441
| 69.643183
| 0.406996
| 0.792481
| 21.237333
| 20.814335
| 25.751417
| 72.975698
| 72.466386
| 69.600419
| 67.600056
| 41.826257
| 71.397979
| 75.536032
| 7.756541
| 5.312875
| -52.611095
| -92.243459
| 39,668,000
| 0.071511
| 102
| 52.575271
| 73.046521
| 1.167897
| 75.382314
| 70.710727
| 1.072372
| 72.628929
| 74.773673
| 70.484186
| 75.536032
| 70.513749
| 73.024891
| 71.977867
| 71.401172
| 71.087629
| 72.29141
| 72.868105
| 74.350774
| 73.61752
| 73.024891
| 72.432262
| 71.588518
| 70.513749
| 75.536032
| 0
| -0.118879
| 0
| 393,900
|
ATO
| 2018-05-21T00:00:00
| 72.014565
| 72.251065
| 71.49933
| 71.938543
| 273,500
| 72.958714
| 73.102665
| 72.664835
| 71.071439
| 69.847919
| 69.616624
| 71.209044
| 72.56116
| 72.610109
| 72.667427
| 72.538357
| 72.391647
| 71.504318
| 71.06093
| 70.855675
| 70.130069
| 72.515258
| 73.054028
| 72.964799
| 72.053281
| 71.108754
| 70.4748
| 70.750363
| 71.300691
| 71.422659
| 71.65946
| 73.081815
| 74.140291
| 74.078262
| 73.452865
| 69.756091
| 0.315299
| 0.697044
| 20.477694
| 19.75332
| 24.438733
| 72.975698
| 72.810723
| 69.61931
| 67.600056
| 44.261986
| 71.397979
| 75.536032
| 14.900386
| 7.98613
| -48.743918
| -85.099614
| 39,941,500
| 0.075014
| 103
| 52.584237
| 73.102665
| 1.082742
| 75.268148
| 70.937181
| 1.085874
| 72.570419
| 74.742166
| 70.398671
| 75.536032
| 70.698519
| 73.117276
| 71.80341
| 71.313517
| 70.908086
| 72.208841
| 72.698733
| 74.394379
| 73.688102
| 73.117276
| 72.546449
| 71.733747
| 70.698519
| 75.536032
| 0
| -0.051258
| 273,500
| 0
|
ATO
| 2018-05-22T00:00:00
| 72.817001
| 73.121075
| 72.048376
| 72.048376
| 545,800
| 72.870737
| 73.161977
| 72.716317
| 71.16504
| 69.91165
| 69.635287
| 71.213016
| 72.612329
| 72.647726
| 72.690438
| 72.563688
| 72.424367
| 71.555796
| 71.107143
| 70.894513
| 70.156804
| 72.489492
| 73.026822
| 72.976505
| 72.121735
| 71.186888
| 70.538173
| 70.766363
| 71.684431
| 71.62404
| 71.594245
| 72.717413
| 74.03959
| 74.068294
| 73.530542
| 69.867068
| 0.303876
| 0.618411
| 19.250709
| 24.154864
| 22.611616
| 72.975698
| 72.852726
| 69.667595
| 67.600056
| 48.695379
| 71.397979
| 75.536032
| 34.292033
| 18.982986
| -19.654846
| -65.707967
| 40,487,300
| 0.055602
| 104
| 52.602844
| 73.161977
| 1.029025
| 75.220028
| 71.103926
| 1.10792
| 72.593903
| 74.809743
| 70.378062
| 75.536032
| 70.916888
| 73.22646
| 71.921653
| 71.592241
| 71.169918
| 72.343976
| 72.673388
| 74.445914
| 73.771519
| 73.22646
| 72.681401
| 71.905385
| 70.916888
| 75.536032
| 0
| 0.006814
| 545,800
| 0
|
ATO
| 2018-05-23T00:00:00
| 73.458916
| 73.855901
| 72.816982
| 72.960571
| 305,200
| 72.852829
| 73.252545
| 72.816991
| 71.273326
| 70.008317
| 69.655361
| 71.221478
| 72.781646
| 72.795215
| 72.808666
| 72.645072
| 72.503947
| 71.630428
| 71.169031
| 70.945293
| 70.189661
| 72.596433
| 73.055102
| 73.033628
| 72.211691
| 71.280237
| 70.613889
| 70.78871
| 72.452683
| 72.208983
| 71.883218
| 72.510978
| 73.964407
| 74.06667
| 73.606557
| 69.978569
| 0.342669
| 0.563262
| 18.820047
| 27.428289
| 21.022408
| 72.975698
| 72.852726
| 69.917445
| 67.814208
| 47.012082
| 71.397979
| 75.536032
| 49.804503
| 32.998974
| 7.884697
| -50.195497
| 40,792,500
| 0.048236
| 105
| 52.613563
| 73.252545
| 0.966535
| 75.185615
| 71.319475
| 1.054952
| 72.676285
| 74.786189
| 70.566381
| 75.536032
| 71.3452
| 73.440616
| 72.662151
| 72.203227
| 71.589452
| 73.275925
| 73.734849
| 74.546996
| 73.935134
| 73.440616
| 72.946098
| 72.242038
| 71.3452
| 75.536032
| 0
| 0.056431
| 305,200
| 0
|
ATO
| 2018-05-24T00:00:00
| 73.898132
| 74.016382
| 73.256206
| 73.416684
| 411,400
| 72.801576
| 73.302925
| 72.943295
| 71.385022
| 70.125087
| 69.677323
| 71.229204
| 73.004943
| 72.995746
| 72.976276
| 72.758987
| 72.611192
| 71.719358
| 71.24085
| 71.003765
| 70.226561
| 72.786489
| 73.116586
| 73.116792
| 72.314624
| 71.382601
| 70.697904
| 70.815344
| 73.340729
| 72.991913
| 72.434945
| 72.473316
| 73.926289
| 74.08267
| 73.685874
| 70.092348
| 0.404195
| 0.531449
| 18.566198
| 27.09679
| 19.919245
| 72.811924
| 72.852726
| 70.02663
| 67.923394
| 40.089562
| 71.397979
| 75.42686
| 62.055785
| 48.71744
| 21.317639
| -37.944215
| 41,203,900
| 0.041002
| 106
| 52.6283
| 73.302925
| 0.972911
| 75.248748
| 71.357103
| 0.979673
| 72.792651
| 74.751998
| 70.833305
| 75.536032
| 71.397979
| 73.467005
| 73.377266
| 72.898632
| 72.338348
| 73.93755
| 74.416184
| 74.559452
| 73.955296
| 73.467005
| 72.978715
| 72.283522
| 71.397979
| 75.536032
| 0
| 0.098572
| 411,400
| 0
|
ATO
| 2018-05-25T00:00:00
| 74.11776
| 74.497848
| 73.872811
| 74.083973
| 369,000
| 72.801682
| 73.338252
| 73.089471
| 71.498927
| 70.239777
| 69.708576
| 71.238689
| 73.227507
| 73.199748
| 73.151889
| 72.882512
| 72.727082
| 71.813413
| 71.316558
| 71.065428
| 70.26528
| 73.025795
| 73.19419
| 73.207136
| 72.421791
| 71.487671
| 70.785834
| 70.844085
| 74.076954
| 73.735081
| 73.083401
| 72.573474
| 73.924631
| 74.119571
| 73.771412
| 70.209565
| 0.465314
| 0.518222
| 18.758647
| 29.313953
| 19.034779
| 72.947913
| 72.898913
| 70.02663
| 67.923394
| 46.275169
| 71.397979
| 74.553418
| 86.193419
| 66.017902
| 42.637899
| -13.806581
| 41,572,900
| 0.030438
| 107
| 52.641636
| 73.338252
| 0.989733
| 75.317717
| 71.358787
| 0.96013
| 72.918852
| 74.839113
| 70.998591
| 75.536032
| 71.397979
| 73.467005
| 73.723573
| 73.430764
| 72.963397
| 74.190941
| 74.48375
| 74.559452
| 73.955296
| 73.467005
| 72.978715
| 72.283522
| 71.397979
| 75.536032
| 0
| 0.13411
| 369,000
| 0
|
ATO
| 2018-05-29T00:00:00
| 74.658333
| 75.029979
| 73.568738
| 73.906598
| 693,300
| 72.922195
| 73.422443
| 73.240137
| 71.600296
| 70.356442
| 69.751079
| 71.249886
| 73.513672
| 73.464945
| 73.383649
| 73.04395
| 72.87564
| 71.924978
| 71.404499
| 71.136575
| 70.308992
| 73.363368
| 73.319912
| 73.327817
| 72.545689
| 71.603949
| 70.883849
| 70.878112
| 74.6517
| 74.39007
| 73.776997
| 72.802234
| 73.964267
| 74.183658
| 73.868921
| 70.332355
| 0.551018
| 0.524781
| 19.374142
| 30.028107
| 17.120816
| 73.213979
| 73.024891
| 70.02663
| 67.923394
| 57.429778
| 71.397979
| 75.029979
| 89.76744
| 79.338881
| 54.796822
| -10.23256
| 42,266,200
| 0.129815
| 108
| 52.667278
| 73.422443
| 1.028038
| 75.478519
| 71.366367
| 0.969721
| 73.084517
| 75.02396
| 71.145074
| 75.536032
| 71.397979
| 73.467005
| 74.162806
| 73.827765
| 73.53777
| 74.452801
| 74.787843
| 74.559452
| 73.955296
| 73.467005
| 72.978715
| 72.283522
| 71.397979
| 75.536032
| 0
| 0.163824
| 693,300
| 0
|
ATO
| 2018-05-30T00:00:00
| 76.00132
| 76.57568
| 74.480953
| 74.607651
| 769,100
| 73.252592
| 73.576303
| 73.41496
| 71.748008
| 70.466972
| 69.810017
| 71.269904
| 74.011201
| 73.926104
| 73.786368
| 73.312802
| 73.116077
| 72.084835
| 71.525468
| 71.232907
| 70.365632
| 73.923208
| 73.565519
| 73.540216
| 72.718278
| 71.752498
| 71.007616
| 70.92539
| 75.388336
| 75.153767
| 74.630094
| 73.213111
| 74.069234
| 74.292856
| 73.991599
| 70.465568
| 0.719019
| 0.563629
| 20.959599
| 35.908471
| 14.820265
| 73.986829
| 73.6371
| 70.02663
| 68.566204
| 65.237011
| 71.397979
| 76.57568
| 88.907045
| 88.289301
| 111.24976
| -11.092955
| 43,035,300
| 0.138675
| 109
| 52.697387
| 73.576303
| 1.170002
| 75.916308
| 71.236298
| 1.050357
| 73.362308
| 75.463022
| 71.261593
| 76.57568
| 71.397979
| 73.986829
| 74.419017
| 73.808054
| 72.957775
| 75.269296
| 75.880259
| 75.353742
| 74.597798
| 73.986829
| 73.37586
| 72.506007
| 71.397979
| 76.57568
| 0
| 0.18841
| 769,100
| 0
|
ATO
| 2018-05-31T00:00:00
| 75.350929
| 76.677024
| 75.274914
| 76.026649
| 1,392,700
| 73.575062
| 73.691766
| 73.563095
| 71.889936
| 70.576844
| 69.869047
| 71.284274
| 74.279147
| 74.185163
| 74.02707
| 73.498086
| 73.287989
| 72.212917
| 71.626138
| 71.314452
| 70.415237
| 74.304724
| 73.734531
| 73.689137
| 72.859569
| 71.881023
| 71.117337
| 70.965997
| 75.86545
| 75.674772
| 75.327888
| 73.687752
| 74.200814
| 74.425035
| 74.128481
| 70.605723
| 0.790567
| 0.609016
| 22.488623
| 33.375782
| 13.511531
| 74.037501
| 73.796956
| 70.02663
| 68.566204
| 56.159286
| 71.397979
| 76.677024
| 74.880024
| 84.51817
| 105.25134
| -25.119976
| 41,642,600
| -0.029161
| 108
| 52.750195
| 73.691766
| 1.227021
| 76.145808
| 71.237724
| 1.089918
| 73.5517
| 75.731536
| 71.371864
| 76.677024
| 71.397979
| 74.037501
| 75.685984
| 74.796289
| 73.591257
| 76.891016
| 77.780711
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| 0.108489
| 0
| 1,392,700
|
ATO
| 2018-06-01T00:00:00
| 74.312004
| 75.410041
| 73.771424
| 75.410041
| 467,000
| 73.834791
| 73.70951
| 73.619954
| 72.009237
| 70.67253
| 69.915516
| 71.293285
| 74.285718
| 74.208225
| 74.070906
| 73.572079
| 73.366759
| 72.295234
| 71.696819
| 71.373809
| 70.454011
| 74.438714
| 73.793601
| 73.746745
| 72.954552
| 71.979317
| 71.205316
| 70.996124
| 75.735326
| 75.673909
| 75.595139
| 74.103936
| 74.31451
| 74.55323
| 74.264676
| 70.748223
| 0.754736
| 0.63816
| 22.091849
| 30.03739
| 21.337648
| 74.088177
| 74.011112
| 70.047628
| 69.037871
| 51.165595
| 71.397979
| 76.677024
| 55.199854
| 72.995641
| 41.168378
| -44.800146
| 41,175,600
| -0.092852
| 107
| 52.767036
| 73.70951
| 1.233609
| 76.176728
| 71.242293
| 1.150573
| 73.62411
| 75.925255
| 71.322965
| 76.677024
| 71.397979
| 74.037501
| 75.767623
| 74.858221
| 74.365512
| 76.260331
| 77.169733
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| 0.039615
| 0
| 467,000
|
ATO
| 2018-06-04T00:00:00
| 74.168442
| 74.633
| 73.855927
| 74.41339
| 426,700
| 74.07974
| 73.649949
| 73.650243
| 72.129195
| 70.768305
| 69.967729
| 71.299016
| 74.262263
| 74.200992
| 74.085911
| 73.626294
| 73.428427
| 72.368693
| 71.761862
| 71.429148
| 70.49097
| 74.499378
| 73.837309
| 73.788936
| 73.039227
| 72.071315
| 71.289532
| 71.024732
| 75.158384
| 75.288503
| 75.493199
| 74.436138
| 74.402859
| 74.669781
| 74.395826
| 70.892307
| 0.70661
| 0.65185
| 21.723417
| 28.577565
| 20.300633
| 74.3627
| 74.037501
| 70.656521
| 69.474596
| 54.550998
| 71.397979
| 76.677024
| 52.48038
| 60.853419
| 31.626581
| -47.51962
| 40,748,900
| -0.138761
| 106
| 52.782298
| 73.649949
| 1.177211
| 76.00437
| 71.295527
| 1.128692
| 73.675951
| 75.933334
| 71.418568
| 76.677024
| 71.397979
| 74.037501
| 74.497823
| 73.585605
| 72.859207
| 75.224222
| 76.136439
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| -0.019471
| 0
| 426,700
|
ATO
| 2018-06-05T00:00:00
| 73.81366
| 74.514718
| 73.45891
| 74.252879
| 404,100
| 74.25965
| 73.609182
| 73.683809
| 72.261205
| 70.84065
| 70.031338
| 71.305009
| 74.172542
| 74.130568
| 74.044026
| 73.643327
| 73.45806
| 72.425359
| 71.815856
| 71.476366
| 70.524032
| 74.450999
| 73.8529
| 73.801507
| 73.105284
| 72.151456
| 71.365689
| 71.049753
| 74.386623
| 74.693897
| 75.150044
| 74.646607
| 74.456583
| 74.765493
| 74.515502
| 71.036211
| 0.632551
| 0.64799
| 20.948055
| 26.680264
| 21.449368
| 74.747003
| 74.037501
| 71.236022
| 70.033095
| 57.485139
| 71.397979
| 76.677024
| 45.759807
| 51.14668
| 19.725125
| -54.240193
| 40,344,800
| -0.102378
| 105
| 52.796493
| 73.609182
| 1.155438
| 75.920057
| 71.298306
| 1.12912
| 73.689066
| 75.947306
| 71.430827
| 76.677024
| 71.397979
| 74.037501
| 74.219123
| 73.805245
| 73.442049
| 74.582319
| 74.996196
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| -0.069892
| 0
| 404,100
|
ATO
| 2018-06-06T00:00:00
| 72.470695
| 73.830577
| 72.301762
| 73.763004
| 445,800
| 74.225019
| 73.547878
| 73.665672
| 72.338473
| 70.883513
| 70.088195
| 71.305697
| 73.832173
| 73.828773
| 73.801975
| 73.536724
| 73.382109
| 72.427136
| 71.833089
| 71.496056
| 70.543401
| 74.125735
| 73.744473
| 73.708191
| 73.113499
| 72.194351
| 71.413994
| 71.061352
| 73.408242
| 73.788717
| 74.484765
| 74.638218
| 74.440925
| 74.815601
| 74.607325
| 71.174119
| 0.460187
| 0.61043
| 19.784263
| 24.177202
| 26.537983
| 74.489393
| 74.037501
| 71.236022
| 70.072832
| 52.093024
| 71.397979
| 76.677024
| 20.320282
| 39.520156
| -50.54689
| -79.679718
| 39,899,000
| -0.134131
| 104
| 52.811131
| 73.547878
| 1.182749
| 75.913376
| 71.18238
| 1.144738
| 73.573031
| 75.862507
| 71.283555
| 76.677024
| 71.397979
| 74.037501
| 73.929096
| 73.343474
| 72.873288
| 74.399282
| 74.984904
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| -0.112653
| 0
| 445,800
|
ATO
| 2018-06-07T00:00:00
| 72.411568
| 72.926796
| 72.132833
| 72.496031
| 614,700
| 74.120284
| 73.486557
| 73.640468
| 72.390371
| 70.935494
| 70.145797
| 71.30414
| 73.548052
| 73.571099
| 73.588067
| 73.434437
| 73.307452
| 72.426526
| 71.848312
| 71.514185
| 70.56199
| 73.796016
| 73.636253
| 73.611721
| 73.116366
| 72.234563
| 71.460001
| 71.072356
| 72.562629
| 72.910457
| 73.681532
| 74.46788
| 74.36523
| 74.822877
| 74.671687
| 71.305559
| 0.315184
| 0.55138
| 18.850287
| 22.971866
| 26.275687
| 74.404929
| 74.037501
| 71.236022
| 70.072832
| 54.423705
| 71.397979
| 76.677024
| 19.200235
| 28.426774
| -74.573972
| -80.799765
| 39,284,300
| -0.173847
| 103
| 52.831218
| 73.486557
| 1.209325
| 75.905207
| 71.067906
| 1.137861
| 73.462415
| 75.738138
| 71.186693
| 76.677024
| 71.397979
| 74.037501
| 72.867678
| 71.904779
| 71.338863
| 73.433594
| 74.396493
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| -0.14865
| 0
| 614,700
|
ATO
| 2018-06-08T00:00:00
| 72.056824
| 72.698757
| 71.879449
| 72.563617
| 458,900
| 73.936153
| 73.368865
| 73.564456
| 72.4256
| 70.994209
| 70.197681
| 71.298359
| 73.249806
| 73.295776
| 73.352491
| 73.309199
| 73.21125
| 72.412028
| 71.853799
| 71.52493
| 70.576864
| 73.420842
| 73.500088
| 73.489902
| 73.103286
| 72.264072
| 71.497843
| 71.079845
| 71.899306
| 72.193597
| 72.850614
| 74.162569
| 74.231998
| 74.786281
| 74.706897
| 71.428805
| 0.169686
| 0.475042
| 18.207072
| 21.765965
| 26.519834
| 74.278236
| 74.037501
| 71.695838
| 70.072832
| 52.053487
| 71.49933
| 76.677024
| 10.767226
| 16.762581
| -90.307491
| -89.232774
| 38,825,400
| -0.223543
| 102
| 52.845916
| 73.368865
| 1.229035
| 75.826935
| 70.910795
| 1.132431
| 73.32855
| 75.593413
| 71.063687
| 76.677024
| 71.397979
| 74.037501
| 72.490399
| 72.054002
| 71.696435
| 72.847965
| 73.284362
| 75.431169
| 74.660429
| 74.037501
| 73.414574
| 72.527694
| 71.397979
| 76.677024
| 1
| -0.178684
| 0
| 458,900
|
ATO
| 2018-06-11T00:00:00
| 71.465561
| 72.639619
| 71.254399
| 72.166619
| 377,200
| 73.670934
| 73.236308
| 73.408691
| 72.439933
| 71.047045
| 70.237642
| 71.289206
| 72.892957
| 72.96301
| 73.062194
| 73.141596
| 73.076966
| 72.374911
| 71.843582
| 71.523755
| 70.585707
| 72.971643
| 73.318821
| 73.328449
| 73.065637
| 72.276476
| 71.52295
| 71.081509
| 71.378037
| 71.606595
| 72.082671
| 73.727452
| 74.044795
| 74.702956
| 74.709719
| 71.541343
| 0.006592
| 0.381352
| 18.137823
| 19.867054
| 28.142794
| 73.965712
| 73.965712
| 71.954088
| 70.123218
| 46.779098
| 71.254399
| 76.677024
| 3.894086
| 11.287182
| -113.097688
| -96.105914
| 38,448,200
| -0.2458
| 101
| 52.857609
| 73.236308
| 1.285791
| 75.80789
| 70.664726
| 1.17768
| 73.151122
| 75.506483
| 70.795761
| 76.677024
| 71.254399
| 73.965712
| 72.211677
| 71.724596
| 71.392368
| 72.543904
| 73.030985
| 75.397285
| 74.605582
| 73.965712
| 73.325842
| 72.414841
| 71.254399
| 76.677024
| 1
| -0.20347
| 0
| 377,200
|
ATO
| 2018-06-12T00:00:00
| 72.056824
| 72.099059
| 71.245963
| 71.440235
| 402,400
| 73.410783
| 73.166489
| 73.305804
| 72.489439
| 71.08296
| 70.2846
| 71.282471
| 72.725731
| 72.798249
| 72.907522
| 73.04298
| 72.998494
| 72.362437
| 71.849194
| 71.53431
| 70.600345
| 72.678169
| 73.206489
| 73.224459
| 73.050613
| 72.303049
| 71.558973
| 71.089147
| 71.263105
| 71.346004
| 71.588174
| 73.270664
| 73.842477
| 74.594795
| 74.690517
| 71.645657
| -0.074096
| 0.290262
| 18.080558
| 18.780391
| 26.657562
| 73.961494
| 73.961494
| 72.714149
| 70.837086
| 45.426865
| 71.245963
| 76.677024
| 14.930053
| 9.863788
| -102.246414
| -85.069947
| 38,850,600
| -0.189922
| 102
| 52.870463
| 73.166489
| 1.311057
| 75.788603
| 70.544374
| 1.159579
| 73.046903
| 75.366062
| 70.727744
| 76.677024
| 71.245963
| 73.961494
| 71.786527
| 70.933434
| 70.401306
| 72.318654
| 73.171747
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| -0.123644
| 402,400
| 0
|
ATO
| 2018-06-13T00:00:00
| 71.440208
| 72.69873
| 71.41487
| 71.997672
| 458,000
| 72.954671
| 73.103632
| 73.215542
| 72.507465
| 71.115134
| 70.324224
| 71.272403
| 72.468626
| 72.551332
| 72.681781
| 72.897274
| 72.878626
| 72.326272
| 71.838431
| 71.532447
| 70.608702
| 72.319882
| 73.042082
| 73.080952
| 73.009467
| 72.312451
| 71.581856
| 71.090717
| 71.215518
| 71.225771
| 71.231946
| 72.786986
| 73.619428
| 74.458841
| 74.646106
| 71.739495
| -0.185658
| 0.195078
| 17.327425
| 21.054546
| 24.486864
| 73.328002
| 73.961494
| 72.768741
| 70.837086
| 37.818626
| 71.245963
| 76.677024
| 3.576556
| 7.466898
| -88.888848
| -96.423444
| 38,392,600
| -0.215561
| 101
| 52.884603
| 73.103632
| 1.363808
| 75.831248
| 70.376016
| 1.177075
| 72.893885
| 75.248035
| 70.539734
| 76.677024
| 71.245963
| 73.961494
| 71.800615
| 71.502172
| 70.94752
| 72.355267
| 72.65371
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 1
| -0.154775
| 0
| 458,000
|
ATO
| 2018-06-14T00:00:00
| 72.369324
| 72.394662
| 71.558464
| 71.659817
| 607,700
| 72.656511
| 73.115786
| 73.164795
| 72.548944
| 71.172461
| 70.36838
| 71.266067
| 72.448766
| 72.51824
| 72.633711
| 72.849278
| 72.839448
| 72.32796
| 71.852402
| 71.549019
| 70.62622
| 72.213456
| 72.972148
| 73.015858
| 73.00405
| 72.345456
| 71.622353
| 71.101631
| 71.50097
| 71.420478
| 71.191312
| 72.380358
| 73.414694
| 74.318311
| 74.592214
| 71.827115
| -0.196831
| 0.116696
| 16.628087
| 19.765945
| 22.988195
| 72.939482
| 73.961494
| 72.884218
| 70.837086
| 41.289773
| 71.245963
| 76.677024
| 20.683993
| 13.063534
| -68.724039
| -79.316007
| 39,000,300
| -0.129335
| 102
| 52.904269
| 73.115786
| 1.355698
| 75.827182
| 70.40439
| 1.190952
| 72.843926
| 75.225831
| 70.462022
| 76.677024
| 71.245963
| 73.961494
| 71.85127
| 71.003809
| 70.56741
| 72.287669
| 73.135129
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| -0.080619
| 607,700
| 0
|
ATO
| 2018-06-15T00:00:00
| 73.306885
| 73.36601
| 71.65982
| 72.512915
| 894,100
| 72.555999
| 73.195395
| 73.120644
| 72.595232
| 71.24856
| 70.414733
| 71.266495
| 72.620389
| 72.66163
| 72.737276
| 72.890879
| 72.875405
| 72.366349
| 71.890678
| 71.583828
| 70.652894
| 72.331705
| 72.990347
| 73.026788
| 73.033773
| 72.401625
| 71.680542
| 71.121938
| 72.173991
| 71.967829
| 71.526935
| 72.13237
| 73.260497
| 74.193879
| 74.542479
| 71.912663
| -0.128551
| 0.067647
| 15.943713
| 23.683267
| 20.565149
| 72.880341
| 73.961494
| 73.157156
| 70.837086
| 45.729483
| 71.245963
| 76.677024
| 37.946938
| 20.735829
| -28.43478
| -62.053062
| 39,894,400
| -0.014367
| 103
| 52.934521
| 73.195395
| 1.315238
| 75.825872
| 70.564918
| 1.268177
| 72.888018
| 75.424372
| 70.351663
| 76.677024
| 71.245963
| 73.961494
| 72.107483
| 71.820304
| 71.271285
| 72.656503
| 72.943682
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| -0.016811
| 894,100
| 0
|
ATO
| 2018-06-18T00:00:00
| 73.577179
| 73.703877
| 73.028157
| 73.154856
| 285,700
| 72.496873
| 73.288306
| 73.099063
| 72.653309
| 71.33207
| 70.463871
| 71.269146
| 72.811747
| 72.828093
| 72.866492
| 72.95327
| 72.929388
| 72.413833
| 71.93506
| 71.6233
| 70.681991
| 72.517374
| 73.026708
| 73.061906
| 73.07228
| 72.462904
| 71.743164
| 71.14493
| 72.997491
| 72.707722
| 72.108568
| 72.052574
| 73.160056
| 74.091508
| 74.501121
| 71.997448
| -0.052028
| 0.043712
| 15.629203
| 24.815494
| 19.680411
| 72.53827
| 73.961494
| 73.157156
| 70.837086
| 44.139195
| 71.245963
| 76.677024
| 42.923759
| 33.851563
| 10.684858
| -57.076241
| 40,180,100
| 0.012843
| 104
| 52.944297
| 73.288306
| 1.270317
| 75.82894
| 70.747672
| 1.212069
| 72.953652
| 75.377789
| 70.529515
| 76.677024
| 71.245963
| 73.961494
| 72.777571
| 72.189133
| 71.071382
| 73.895323
| 74.483761
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.037828
| 285,700
| 0
|
ATO
| 2018-06-19T00:00:00
| 74.59919
| 75.013065
| 73.594058
| 73.661631
| 431,400
| 72.575426
| 73.417538
| 73.144902
| 72.731322
| 71.439957
| 70.517721
| 71.276658
| 73.169236
| 73.150111
| 73.133061
| 73.102899
| 73.057834
| 72.499533
| 72.005168
| 71.682229
| 70.720968
| 72.899614
| 73.151554
| 73.1773
| 73.148589
| 72.548881
| 71.825052
| 71.178065
| 73.973997
| 73.598925
| 72.913407
| 72.184333
| 73.135933
| 74.026483
| 74.479669
| 72.085826
| 0.090047
| 0.052979
| 16.397852
| 30.763231
| 17.916509
| 73.129514
| 73.961494
| 73.157156
| 70.837086
| 42.125181
| 71.245963
| 76.677024
| 61.741645
| 47.537447
| 70.48122
| -38.258355
| 40,611,500
| 0.019935
| 105
| 52.959771
| 73.417538
| 1.265377
| 75.948291
| 70.886784
| 1.165009
| 73.11037
| 75.440387
| 70.780353
| 76.677024
| 71.245963
| 73.961494
| 73.436404
| 73.168932
| 72.760685
| 73.844652
| 74.112124
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.084355
| 431,400
| 0
|
ATO
| 2018-06-20T00:00:00
| 74.607651
| 74.962401
| 74.312026
| 74.742791
| 332,700
| 72.789121
| 73.50707
| 73.221315
| 72.811521
| 71.532056
| 70.570737
| 71.283715
| 73.456919
| 73.415118
| 73.359921
| 73.239695
| 73.177051
| 72.582204
| 72.073655
| 71.740158
| 70.759642
| 73.269109
| 73.264898
| 73.28982
| 73.222171
| 72.632241
| 71.90604
| 71.211209
| 74.724548
| 74.388588
| 73.721325
| 72.470217
| 73.173621
| 73.994145
| 74.477025
| 72.178217
| 0.201008
| 0.082585
| 17.111597
| 29.474634
| 17.16603
| 73.129514
| 73.961494
| 73.157156
| 70.837086
| 45.501111
| 71.245963
| 75.410041
| 80.730666
| 61.79869
| 76.740985
| -19.269334
| 40,944,200
| -0.004941
| 106
| 52.971694
| 73.50707
| 1.283863
| 76.074796
| 70.939344
| 1.111313
| 73.252968
| 75.475595
| 71.030342
| 76.677024
| 71.245963
| 73.961494
| 74.402104
| 73.791144
| 72.983098
| 75.21015
| 75.821111
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.123714
| 0
| 332,700
|
ATO
| 2018-06-21T00:00:00
| 75.046883
| 75.519889
| 74.489419
| 75.080669
| 470,400
| 73.052653
| 73.586469
| 73.338141
| 72.904199
| 71.636394
| 70.633571
| 71.293548
| 73.774912
| 73.711803
| 73.619453
| 73.403984
| 73.320884
| 72.678858
| 72.151898
| 71.805638
| 70.802301
| 73.679611
| 73.411547
| 73.430248
| 73.309832
| 72.724737
| 71.994677
| 71.248653
| 75.264943
| 75.019999
| 74.476927
| 72.878676
| 73.267958
| 73.996821
| 74.495138
| 72.276565
| 0.320691
| 0.130206
| 18.176886
| 31.117302
| 16.020965
| 73.382926
| 73.961494
| 73.178159
| 70.837086
| 54.796234
| 71.245963
| 75.519889
| 88.932735
| 77.135015
| 91.997993
| -11.067265
| 41,414,600
| -0.007983
| 107
| 52.988872
| 73.586469
| 1.329036
| 76.244541
| 70.928396
| 1.067874
| 73.423817
| 75.559566
| 71.288069
| 76.677024
| 71.245963
| 73.961494
| 74.627359
| 74.292317
| 73.976984
| 74.942693
| 75.277734
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.156748
| 0
| 470,400
|
ATO
| 2018-06-22T00:00:00
| 75.266464
| 75.519861
| 74.852589
| 75.173553
| 578,900
| 73.373617
| 73.654885
| 73.480211
| 73.020754
| 71.750154
| 70.697683
| 71.309835
| 74.073222
| 73.994468
| 73.87284
| 73.573301
| 73.470544
| 72.780333
| 72.23386
| 71.874169
| 70.84672
| 74.082123
| 73.571546
| 73.57858
| 73.40247
| 72.820265
| 72.086417
| 71.288185
| 75.588758
| 75.439825
| 75.114034
| 73.367526
| 73.40786
| 74.030269
| 74.532943
| 72.381475
| 0.428322
| 0.189829
| 19.166084
| 29.734157
| 15.308842
| 73.382926
| 73.961494
| 73.064775
| 70.946262
| 57.095905
| 71.245963
| 75.519889
| 94.070438
| 87.91128
| 94.698281
| -5.929562
| 41,993,500
| -0.021113
| 108
| 53.010185
| 73.654885
| 1.380161
| 76.415207
| 70.894563
| 1.060031
| 73.599307
| 75.71937
| 71.479245
| 76.677024
| 71.245963
| 73.961494
| 75.01873
| 74.517571
| 73.98826
| 75.548042
| 76.049201
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.184208
| 578,900
| 0
|
ATO
| 2018-06-25T00:00:00
| 76.465874
| 76.626359
| 75.317154
| 75.317154
| 391,100
| 73.873648
| 73.772291
| 73.670088
| 73.149539
| 71.875875
| 70.770282
| 71.329337
| 74.551752
| 74.443815
| 74.271768
| 73.836262
| 73.700954
| 72.924864
| 72.345229
| 71.965094
| 70.902632
| 74.644351
| 73.83926
| 73.808247
| 73.537573
| 72.944363
| 72.200639
| 71.339489
| 76.07321
| 75.952996
| 75.785845
| 73.973451
| 73.60731
| 74.108223
| 74.598931
| 72.497335
| 0.603446
| 0.272553
| 20.812065
| 34.323473
| 13.948122
| 74.020614
| 73.961494
| 72.984992
| 71.055448
| 65.452835
| 71.245963
| 76.626359
| 97.017227
| 93.340133
| 135.659889
| -2.982773
| 42,384,600
| 0.013328
| 109
| 53.025336
| 73.772291
| 1.514904
| 76.802099
| 70.742482
| 1.081752
| 73.872314
| 76.035817
| 71.70881
| 76.677024
| 71.245963
| 73.961494
| 75.212971
| 74.906082
| 74.5457
| 75.573354
| 75.880243
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.206765
| 391,100
| 0
|
ATO
| 2018-06-26T00:00:00
| 75.883072
| 76.634814
| 75.823947
| 76.170255
| 730,200
| 74.256273
| 73.833528
| 73.824828
| 73.244831
| 71.989235
| 70.842146
| 71.346673
| 74.818016
| 74.705498
| 74.519661
| 74.022336
| 73.868809
| 73.040872
| 72.43833
| 72.042678
| 70.952189
| 75.009701
| 74.040286
| 73.978476
| 73.64477
| 73.049815
| 72.301882
| 71.384799
| 76.375593
| 76.270192
| 76.255102
| 74.580648
| 73.827531
| 74.208577
| 74.680652
| 72.621007
| 0.687283
| 0.355499
| 22.345558
| 32.526496
| 13.195001
| 74.096639
| 73.961494
| 72.721042
| 71.055448
| 71.814135
| 71.245963
| 76.634814
| 86.050055
| 92.37924
| 123.115156
| -13.949945
| 41,654,400
| -0.074876
| 108
| 53.052868
| 73.833528
| 1.576123
| 76.985773
| 70.681282
| 1.03047
| 74.063814
| 76.124754
| 72.002875
| 76.677024
| 71.245963
| 73.961494
| 76.136462
| 75.646565
| 74.827257
| 76.95577
| 77.445667
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 1
| 0.125018
| 0
| 730,200
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.