Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2018-06-27T00:00:00
| 76.128014
| 76.220925
| 75.266477
| 75.840837
| 728,800
| 74.725053
| 73.839862
| 73.957268
| 73.336793
| 72.095783
| 70.923055
| 71.361954
| 75.080016
| 74.964137
| 74.7671
| 74.213761
| 74.042594
| 73.161937
| 72.535427
| 72.123575
| 71.003689
| 75.350017
| 74.258809
| 74.155645
| 73.757836
| 73.15873
| 72.406553
| 71.432375
| 76.542644
| 76.466789
| 76.562648
| 75.171602
| 74.061913
| 74.328064
| 74.776358
| 72.752416
| 0.764675
| 0.437334
| 22.952368
| 30.442857
| 16.091305
| 74.147317
| 73.961494
| 72.893211
| 71.076431
| 73.206629
| 71.245963
| 76.634814
| 90.595397
| 91.220893
| 110.177994
| -9.404603
| 42,383,200
| -0.053171
| 109
| 53.080576
| 73.839862
| 1.585521
| 77.010904
| 70.668821
| 1.041933
| 74.260405
| 76.344271
| 72.176539
| 76.677024
| 71.245963
| 73.961494
| 76.113944
| 75.593075
| 75.303077
| 76.403941
| 76.924811
| 75.395294
| 74.602359
| 73.961494
| 73.320629
| 72.408211
| 71.245963
| 76.677024
| 0
| 0.154498
| 728,800
| 0
|
ATO
| 2018-06-28T00:00:00
| 76.347603
| 76.97264
| 76.085764
| 76.229353
| 618,200
| 75.122881
| 73.889696
| 74.072816
| 73.444903
| 72.206489
| 71.024442
| 71.383605
| 75.333533
| 75.215676
| 75.010254
| 74.407746
| 74.219902
| 73.286865
| 72.635747
| 72.207219
| 71.056863
| 75.645026
| 74.497641
| 74.339516
| 73.875907
| 73.27062
| 72.51397
| 71.481983
| 76.601919
| 76.567458
| 76.736307
| 75.720983
| 74.305074
| 74.465175
| 74.883251
| 72.891254
| 0.834112
| 0.51669
| 24.032321
| 33.714997
| 15.12194
| 75.000398
| 74.109301
| 72.914212
| 71.076431
| 77.252943
| 71.245963
| 76.97264
| 89.085524
| 88.576992
| 138.227623
| -10.914476
| 43,001,400
| 0.040403
| 110
| 53.104251
| 73.889696
| 1.649871
| 77.189438
| 70.589954
| 1.046759
| 74.459186
| 76.552704
| 72.365668
| 76.97264
| 71.245963
| 74.109301
| 75.871805
| 75.522685
| 74.917357
| 76.477134
| 76.826254
| 75.621144
| 74.785049
| 74.109301
| 73.433554
| 72.471472
| 71.245963
| 76.97264
| 0
| 0.178932
| 618,200
| 0
|
ATO
| 2018-06-29T00:00:00
| 76.136467
| 76.55879
| 75.595894
| 76.22093
| 719,800
| 75.40584
| 73.980919
| 74.162349
| 73.552822
| 72.310798
| 71.134403
| 71.407687
| 75.49412
| 75.383093
| 75.183518
| 74.564903
| 74.367331
| 73.398614
| 72.727871
| 72.285026
| 71.107406
| 75.829315
| 74.711619
| 74.498259
| 73.981459
| 73.374041
| 72.615198
| 71.529275
| 76.521645
| 76.56558
| 76.796866
| 76.183383
| 74.544177
| 74.610286
| 74.994628
| 73.035255
| 0.862167
| 0.585785
| 24.360954
| 31.496494
| 17.474533
| 75.283349
| 74.109301
| 72.914212
| 71.147826
| 81.172575
| 71.245963
| 76.97264
| 85.398641
| 88.359854
| 108.178454
| -14.601359
| 42,281,600
| 0.063248
| 109
| 53.131505
| 73.980919
| 1.723256
| 77.427431
| 70.534408
| 1.016593
| 74.618927
| 76.652113
| 72.585741
| 76.97264
| 71.245963
| 74.109301
| 76.468669
| 75.964698
| 75.581794
| 76.851573
| 77.355544
| 75.621144
| 74.785049
| 74.109301
| 73.433554
| 72.471472
| 71.245963
| 76.97264
| 1
| 0.098928
| 0
| 719,800
|
ATO
| 2018-07-02T00:00:00
| 76.305389
| 76.482771
| 75.764816
| 76.077338
| 353,200
| 75.678661
| 74.087767
| 74.249854
| 73.669663
| 72.415903
| 71.242296
| 71.428255
| 75.656374
| 75.550783
| 75.356113
| 74.723129
| 74.516412
| 73.512605
| 72.822017
| 72.364637
| 71.159127
| 75.992869
| 74.932997
| 74.663108
| 74.089403
| 73.479162
| 72.717594
| 71.578009
| 76.461489
| 76.502718
| 76.791174
| 76.550354
| 74.77952
| 74.762617
| 75.109172
| 73.183525
| 0.887797
| 0.646187
| 24.666113
| 29.915828
| 16.597565
| 75.642333
| 74.109301
| 72.832325
| 71.147826
| 80.047829
| 71.41487
| 76.97264
| 87.994283
| 87.492816
| 101.5178
| -12.005717
| 42,634,800
| 0.089144
| 110
| 53.144953
| 74.087767
| 1.800033
| 77.687833
| 70.4877
| 1.00694
| 74.779542
| 76.793423
| 72.765662
| 76.97264
| 71.245963
| 74.109301
| 76.09705
| 75.63531
| 75.134153
| 76.598207
| 77.059947
| 75.621144
| 74.785049
| 74.109301
| 73.433554
| 72.471472
| 71.245963
| 76.97264
| 0
| 0.13003
| 353,200
| 0
|
ATO
| 2018-07-03T00:00:00
| 77.090912
| 77.614595
| 76.144912
| 76.457427
| 373,600
| 75.927833
| 74.251629
| 74.347158
| 73.793647
| 72.515916
| 71.354121
| 71.452004
| 75.943281
| 75.830807
| 75.623005
| 74.938382
| 74.71445
| 73.652931
| 72.934356
| 72.458227
| 71.21815
| 76.249642
| 75.219011
| 74.881651
| 74.223569
| 73.602188
| 72.833408
| 71.634354
| 76.642527
| 76.637658
| 76.876946
| 76.886697
| 75.030373
| 74.931772
| 75.232177
| 73.337752
| 0.960422
| 0.709034
| 25.738672
| 34.607185
| 14.944223
| 76.052007
| 74.430279
| 72.923413
| 71.147826
| 89.031857
| 71.558464
| 77.614595
| 91.352841
| 88.248588
| 120.476629
| -8.647159
| 43,008,400
| 0.112761
| 111
| 53.159643
| 74.251629
| 1.919005
| 78.089639
| 70.41362
| 1.020213
| 74.999673
| 77.040099
| 72.959246
| 77.614595
| 71.245963
| 74.430279
| 76.184325
| 75.88588
| 75.46637
| 76.603835
| 76.90228
| 76.111598
| 75.181778
| 74.430279
| 73.678781
| 72.608851
| 71.245963
| 77.614595
| 0
| 0.155972
| 373,600
| 0
|
ATO
| 2018-07-05T00:00:00
| 77.749748
| 77.766638
| 76.879757
| 77.2683
| 328,000
| 76.242043
| 74.515582
| 74.417095
| 73.916027
| 72.637704
| 71.454503
| 71.481662
| 76.304575
| 76.179705
| 75.950197
| 75.193961
| 74.947935
| 73.81359
| 73.061077
| 72.56301
| 71.283141
| 76.5809
| 75.552165
| 75.143389
| 74.37871
| 73.739921
| 72.960054
| 71.697018
| 77.131459
| 77.027957
| 77.124323
| 77.228292
| 75.309558
| 75.124443
| 75.367815
| 73.498734
| 1.058935
| 0.779014
| 26.829002
| 33.545398
| 14.035616
| 76.309614
| 74.506301
| 73.119435
| 71.147826
| 88.606436
| 71.65982
| 77.766638
| 99.723422
| 93.023515
| 123.685017
| -0.276578
| 43,336,400
| 0.179336
| 112
| 53.17288
| 74.515582
| 2.021473
| 78.558527
| 70.472636
| 1.015387
| 75.261585
| 77.292358
| 73.230811
| 77.766638
| 71.245963
| 74.506301
| 76.95014
| 76.285684
| 75.480456
| 77.755368
| 78.419823
| 76.227759
| 75.275741
| 74.506301
| 73.736861
| 72.641388
| 71.245963
| 77.766638
| 0
| 0.177373
| 328,000
| 0
|
ATO
| 2018-07-06T00:00:00
| 78.188927
| 78.543677
| 77.775052
| 77.893302
| 271,100
| 76.556247
| 74.80445
| 74.530615
| 74.046855
| 72.770162
| 71.565287
| 71.515882
| 76.681445
| 76.545018
| 76.294617
| 75.46623
| 75.197242
| 73.985172
| 73.19602
| 72.674414
| 71.351855
| 76.934879
| 75.902008
| 75.43353
| 74.546275
| 73.886006
| 73.093409
| 71.763757
| 77.798724
| 77.588382
| 77.526774
| 77.583953
| 75.626596
| 75.342083
| 75.517247
| 73.66657
| 1.159083
| 0.855028
| 28.294862
| 37.107121
| 13.25848
| 76.905077
| 74.89482
| 73.811964
| 71.66765
| 87.728782
| 73.028157
| 78.543677
| 93.568149
| 94.881471
| 131.276094
| -6.431851
| 43,607,500
| 0.206404
| 113
| 53.184005
| 74.80445
| 2.115586
| 79.035622
| 70.573278
| 0.950225
| 75.540379
| 77.44083
| 73.639929
| 78.543677
| 71.245963
| 74.89482
| 77.465381
| 77.164124
| 76.578499
| 78.051006
| 78.352263
| 76.821416
| 75.75595
| 74.89482
| 74.03369
| 72.807674
| 71.245963
| 78.543677
| 0
| 0.194784
| 271,100
| 0
|
ATO
| 2018-07-09T00:00:00
| 75.857712
| 78.433887
| 75.494513
| 78.256512
| 564,400
| 76.615372
| 74.994494
| 74.592443
| 74.106199
| 72.870306
| 71.652508
| 71.541974
| 76.516699
| 76.420053
| 76.2274
| 75.50182
| 75.248047
| 74.058605
| 73.266065
| 72.73745
| 71.39669
| 76.807872
| 76.002319
| 75.535614
| 74.617289
| 73.967257
| 73.178408
| 71.806959
| 77.651216
| 77.541365
| 77.510433
| 77.751589
| 75.905187
| 75.538667
| 75.652063
| 73.830513
| 1.038372
| 0.891697
| 26.985049
| 30.396697
| 24.891397
| 76.905077
| 74.89482
| 73.917229
| 71.718322
| 63.366406
| 73.594058
| 78.543677
| 45.7339
| 79.675157
| 62.002858
| -54.2661
| 43,043,100
| 0.187598
| 112
| 53.204977
| 74.994494
| 2.024533
| 79.043561
| 70.945428
| 1.111915
| 75.570601
| 77.794431
| 73.346772
| 78.543677
| 71.245963
| 74.89482
| 78.169218
| 77.79476
| 77.400593
| 78.563385
| 78.937843
| 76.821416
| 75.75595
| 74.89482
| 74.03369
| 72.807674
| 71.245963
| 78.543677
| 1
| 0.108696
| 0
| 564,400
|
ATO
| 2018-07-10T00:00:00
| 76.584129
| 76.710828
| 75.502982
| 75.781717
| 350,600
| 76.627197
| 75.250423
| 74.68907
| 74.169657
| 72.982487
| 71.748496
| 71.573899
| 76.530185
| 76.449885
| 76.282282
| 75.600211
| 75.350823
| 74.157645
| 73.353382
| 72.813621
| 71.448306
| 76.802192
| 76.153712
| 75.688821
| 74.714463
| 74.064989
| 73.276063
| 71.85713
| 77.185407
| 77.263825
| 77.343547
| 77.814416
| 76.168213
| 75.726555
| 75.780138
| 73.992774
| 0.989913
| 0.91134
| 25.768794
| 28.144399
| 23.047023
| 76.905077
| 74.89482
| 74.049644
| 71.718322
| 62.051491
| 74.312026
| 78.543677
| 53.693078
| 64.331709
| 41.625384
| -46.306922
| 43,393,700
| 0.242625
| 113
| 53.218403
| 75.250423
| 1.872791
| 78.996004
| 71.504842
| 1.095626
| 75.667128
| 77.85838
| 73.475875
| 78.543677
| 71.245963
| 74.89482
| 76.595371
| 74.756855
| 73.655998
| 77.696228
| 79.534744
| 76.821416
| 75.75595
| 74.89482
| 74.03369
| 72.807674
| 71.245963
| 78.543677
| 0
| 0.134547
| 350,600
| 0
|
ATO
| 2018-07-11T00:00:00
| 76.913521
| 77.141579
| 76.474307
| 76.474307
| 372,500
| 76.730242
| 75.493258
| 74.813065
| 74.248437
| 73.111825
| 71.833754
| 71.610211
| 76.606852
| 76.534183
| 76.379396
| 75.719603
| 75.47103
| 74.265719
| 73.44707
| 72.894808
| 71.502686
| 76.854251
| 76.312103
| 75.859932
| 74.822065
| 74.168437
| 73.378341
| 71.91026
| 76.756795
| 76.962225
| 77.178351
| 77.809217
| 76.423463
| 75.909442
| 75.905503
| 74.154055
| 0.966941
| 0.92246
| 24.978124
| 29.681696
| 22.073929
| 77.019095
| 74.89482
| 74.200101
| 71.718322
| 63.474888
| 74.489419
| 78.543677
| 59.791508
| 53.072829
| 54.076876
| -40.208492
| 43,766,200
| 0.218547
| 114
| 53.232851
| 75.493258
| 1.747585
| 78.988427
| 71.998088
| 1.096833
| 75.785832
| 77.979498
| 73.592166
| 78.543677
| 71.41487
| 74.979273
| 76.26598
| 75.821132
| 75.058135
| 77.028977
| 77.473825
| 76.861278
| 75.820473
| 74.979273
| 74.138074
| 72.940435
| 71.41487
| 78.543677
| 0
| 0.155977
| 372,500
| 0
|
ATO
| 2018-07-12T00:00:00
| 76.972664
| 77.074024
| 76.541899
| 77.074024
| 343,900
| 76.814707
| 75.76988
| 74.993144
| 74.329408
| 73.223363
| 71.91092
| 71.642211
| 76.680014
| 76.613907
| 76.470668
| 75.833518
| 75.586541
| 74.371873
| 73.539849
| 72.975557
| 71.557114
| 76.898327
| 76.452998
| 76.026055
| 74.928898
| 74.270038
| 73.480102
| 71.963618
| 76.628445
| 76.804406
| 77.099384
| 77.754623
| 76.667827
| 76.08596
| 76.027975
| 74.313971
| 0.942642
| 0.926497
| 24.243929
| 28.643078
| 21.301521
| 77.019095
| 74.89482
| 74.392252
| 71.718322
| 61.776913
| 74.852589
| 78.543677
| 57.437671
| 56.974086
| 45.431591
| -42.562329
| 44,110,100
| 0.288085
| 115
| 53.246208
| 75.76988
| 1.491344
| 78.752568
| 72.787193
| 1.061237
| 75.898863
| 78.021337
| 73.77639
| 78.543677
| 71.558464
| 75.05107
| 76.843136
| 76.544692
| 76.175864
| 77.211964
| 77.510407
| 76.895166
| 75.875325
| 75.05107
| 74.226815
| 73.053299
| 71.558464
| 78.543677
| 0
| 0.17352
| 0
| 343,900
|
ATO
| 2018-07-13T00:00:00
| 76.972664
| 77.394987
| 76.702377
| 77.20917
| 250,800
| 76.877213
| 76.000047
| 75.175587
| 74.408027
| 73.318777
| 71.995517
| 71.67255
| 76.738544
| 76.679135
| 76.547898
| 75.937076
| 75.693166
| 74.473865
| 73.630186
| 73.054708
| 71.611
| 76.927047
| 76.567549
| 76.178326
| 75.032555
| 74.368704
| 73.580334
| 72.016657
| 76.75449
| 76.750541
| 77.022268
| 77.681334
| 76.89504
| 76.253235
| 76.146852
| 74.47206
| 0.912862
| 0.92377
| 23.827394
| 29.470557
| 20.305561
| 77.019095
| 74.89482
| 74.263447
| 71.718322
| 60.722042
| 75.266477
| 78.543677
| 52.062345
| 56.430508
| 42.103547
| -47.937655
| 44,110,100
| 0.232373
| 115
| 53.255939
| 76.000047
| 1.279008
| 78.558064
| 73.442031
| 1.063047
| 76.00113
| 78.127224
| 73.875036
| 78.543677
| 71.65982
| 75.101748
| 76.862862
| 76.6517
| 76.330737
| 77.183826
| 77.394987
| 76.919086
| 75.914043
| 75.101748
| 74.289453
| 73.132965
| 71.65982
| 78.543677
| 0
| 0.137652
| 0
| 250,800
|
ATO
| 2018-07-16T00:00:00
| 76.955757
| 77.116242
| 76.457412
| 76.981096
| 320,000
| 76.959142
| 76.182491
| 75.371545
| 74.468
| 73.407582
| 72.088543
| 71.708201
| 76.781987
| 76.72943
| 76.610645
| 76.029684
| 75.790288
| 74.571194
| 73.717701
| 73.131956
| 71.664182
| 76.941327
| 76.658569
| 76.315262
| 75.132466
| 74.464414
| 73.678557
| 72.069227
| 76.895672
| 76.830843
| 76.942651
| 77.613757
| 77.102016
| 76.408774
| 76.26153
| 74.627814
| 0.877779
| 0.914572
| 23.148457
| 28.123548
| 21.076922
| 77.019095
| 74.89482
| 74.221215
| 71.718322
| 53.615908
| 75.266477
| 78.543677
| 51.546456
| 53.682157
| 27.162636
| -48.453544
| 43,790,100
| 0.171725
| 114
| 53.268335
| 76.182491
| 1.125679
| 78.43385
| 73.931132
| 1.012971
| 76.092047
| 78.117989
| 74.066105
| 78.543677
| 73.028157
| 75.785917
| 77.023343
| 76.651698
| 76.330733
| 77.344308
| 77.715953
| 77.242014
| 76.436748
| 75.785917
| 75.135086
| 74.208478
| 73.028157
| 78.543677
| 1
| 0.056296
| 0
| 320,000
|
ATO
| 2018-07-17T00:00:00
| 76.693932
| 77.09091
| 76.524998
| 77.09091
| 195,500
| 76.997997
| 76.338329
| 75.58068
| 74.494686
| 73.486849
| 72.180453
| 71.741713
| 76.764376
| 76.722976
| 76.623459
| 76.09007
| 75.859799
| 74.654439
| 73.796023
| 73.20249
| 71.714229
| 76.893107
| 76.707278
| 76.416984
| 75.219757
| 74.550897
| 73.769753
| 72.118836
| 76.899709
| 76.856858
| 76.847
| 77.519808
| 77.281245
| 76.548217
| 76.368849
| 74.780072
| 0.819402
| 0.895538
| 22.518015
| 26.982701
| 20.221925
| 77.019095
| 74.89482
| 74.157869
| 72.591767
| 56.282787
| 75.266477
| 78.543677
| 43.557149
| 49.055317
| 17.869408
| -56.442851
| 43,594,600
| 0.144006
| 113
| 53.275818
| 76.338329
| 0.947688
| 78.233705
| 74.442952
| 0.995474
| 76.149369
| 78.140317
| 74.158421
| 78.543677
| 73.594058
| 76.068867
| 76.843137
| 76.570032
| 76.184307
| 77.228862
| 77.501967
| 77.375567
| 76.652922
| 76.068867
| 75.484812
| 74.653277
| 73.594058
| 78.543677
| 1
| -0.013544
| 0
| 195,500
|
ATO
| 2018-07-18T00:00:00
| 76.474327
| 76.888202
| 75.933754
| 76.888202
| 208,600
| 76.936338
| 76.432085
| 75.75738
| 74.531592
| 73.578753
| 72.251565
| 71.776036
| 76.706366
| 76.677767
| 76.600515
| 76.125002
| 75.90707
| 74.725807
| 73.866505
| 73.267279
| 71.761593
| 76.797895
| 76.72023
| 76.485726
| 75.29739
| 74.629515
| 73.85478
| 72.165927
| 76.747331
| 76.767252
| 76.759884
| 77.3889
| 77.429243
| 76.670602
| 76.466964
| 74.927756
| 0.746809
| 0.865792
| 21.212666
| 25.131059
| 23.085182
| 77.019095
| 74.89482
| 73.965712
| 72.881518
| 52.693919
| 75.494513
| 78.543677
| 32.133852
| 42.412486
| 1.337223
| -67.866148
| 43,386,000
| 0.129895
| 112
| 53.283723
| 76.432085
| 0.854777
| 78.141639
| 74.722532
| 0.995474
| 76.180318
| 78.171266
| 74.18937
| 78.543677
| 74.312026
| 76.427851
| 76.769947
| 76.448983
| 76.204035
| 77.014895
| 77.335859
| 77.545007
| 76.927186
| 76.427851
| 75.928516
| 75.217599
| 74.312026
| 78.543677
| 1
| -0.07319
| 0
| 208,600
|
ATO
| 2018-07-19T00:00:00
| 77.479439
| 77.851079
| 76.465859
| 76.685469
| 241,500
| 76.909307
| 76.575675
| 75.998949
| 74.607245
| 73.671293
| 72.336087
| 71.81194
| 76.860981
| 76.823525
| 76.735734
| 76.248133
| 76.028022
| 74.833793
| 73.961582
| 73.350688
| 71.818487
| 76.89664
| 76.819978
| 76.618192
| 75.412992
| 74.732165
| 73.958302
| 72.222677
| 76.863765
| 76.863891
| 76.842224
| 77.309727
| 77.570997
| 76.798386
| 76.567816
| 75.07488
| 0.761603
| 0.844954
| 20.916527
| 29.42997
| 20.848998
| 76.9642
| 74.979273
| 73.961494
| 72.881518
| 57.845576
| 75.494513
| 78.543677
| 65.097378
| 46.92946
| 28.849728
| -34.902622
| 43,627,500
| 0.148205
| 113
| 53.293263
| 76.575675
| 0.769082
| 78.113839
| 75.037511
| 1.03107
| 76.304044
| 78.366184
| 74.241903
| 78.543677
| 74.489419
| 76.516548
| 76.432094
| 75.975986
| 75.477646
| 76.930435
| 77.386543
| 77.586872
| 76.99495
| 76.516548
| 76.038145
| 75.35703
| 74.489419
| 78.543677
| 0
| -0.023822
| 241,500
| 0
|
ATO
| 2018-07-20T00:00:00
| 77.234505
| 77.53013
| 76.48277
| 77.31052
| 265,300
| 76.813865
| 76.685056
| 76.193556
| 74.679176
| 73.763814
| 72.427735
| 71.847698
| 76.935685
| 76.898249
| 76.812468
| 76.337803
| 76.120828
| 74.927938
| 74.047711
| 73.427596
| 71.872378
| 76.955767
| 76.882724
| 76.713235
| 75.516022
| 74.825933
| 74.055301
| 72.276633
| 77.056845
| 77.024125
| 76.968003
| 77.252283
| 77.69308
| 76.924147
| 76.669038
| 75.22022
| 0.744976
| 0.824959
| 20.641541
| 27.278401
| 19.324768
| 76.677031
| 75.05107
| 73.644748
| 72.881518
| 57.575799
| 75.494513
| 78.543677
| 57.064549
| 51.431926
| 18.154454
| -42.935451
| 43,362,200
| 0.16129
| 112
| 53.30363
| 76.685056
| 0.691901
| 78.068859
| 75.301253
| 1.037103
| 76.392659
| 78.466865
| 74.318453
| 78.543677
| 74.852589
| 76.698133
| 77.265459
| 76.679839
| 75.880239
| 78.065059
| 78.650679
| 77.67258
| 77.133681
| 76.698133
| 76.262585
| 75.642482
| 74.852589
| 78.543677
| 1
| -0.081492
| 0
| 265,300
|
ATO
| 2018-07-23T00:00:00
| 76.710815
| 77.242941
| 76.288492
| 77.242941
| 138,200
| 76.899175
| 76.757273
| 76.329713
| 74.725179
| 73.840059
| 72.518848
| 71.879758
| 76.890711
| 76.86417
| 76.796829
| 76.371713
| 76.166212
| 74.997855
| 74.117793
| 73.49261
| 71.920521
| 76.937031
| 76.885177
| 76.753024
| 75.595694
| 74.903486
| 74.140114
| 72.325022
| 77.104612
| 77.056638
| 76.99851
| 77.177314
| 77.778973
| 77.03822
| 76.766036
| 75.361411
| 0.681684
| 0.796304
| 20.13212
| 25.452266
| 19.393733
| 76.892416
| 75.101748
| 73.450488
| 72.898316
| 52.666653
| 75.494513
| 78.543677
| 39.889697
| 54.017208
| 1.607571
| -60.110303
| 43,224,000
| 0.150467
| 111
| 53.308908
| 76.757273
| 0.6061
| 77.969473
| 75.545074
| 1.053996
| 76.42296
| 78.530951
| 74.314968
| 78.543677
| 75.266477
| 76.905077
| 77.082468
| 76.634806
| 76.035108
| 77.682166
| 78.129828
| 77.770257
| 77.291786
| 76.905077
| 76.518367
| 75.967798
| 75.266477
| 78.543677
| 1
| -0.130393
| 0
| 138,200
|
ATO
| 2018-07-24T00:00:00
| 76.541893
| 76.660143
| 75.350938
| 76.634805
| 504,200
| 76.894952
| 76.761074
| 76.448302
| 74.773683
| 73.918307
| 72.611128
| 71.910434
| 76.820948
| 76.805574
| 76.757608
| 76.387184
| 76.19511
| 75.058405
| 74.181585
| 73.552992
| 71.966505
| 76.87207
| 76.864665
| 76.769346
| 75.666938
| 74.974587
| 74.219778
| 72.371411
| 76.944285
| 76.938354
| 76.917337
| 77.087582
| 77.827103
| 77.139987
| 76.856363
| 75.497681
| 0.610852
| 0.759213
| 18.834863
| 23.081395
| 24.009328
| 76.601008
| 75.785917
| 73.420917
| 72.994887
| 46.070114
| 75.350938
| 78.543677
| 37.301989
| 44.752078
| -23.699827
| -62.698011
| 42,719,800
| 0.163273
| 110
| 53.328006
| 76.761074
| 0.604412
| 77.969899
| 75.55225
| 1.046152
| 76.434287
| 78.526591
| 74.341982
| 78.543677
| 75.266477
| 76.905077
| 76.747416
| 76.251891
| 75.792968
| 77.20634
| 77.701864
| 77.770257
| 77.291786
| 76.905077
| 76.518367
| 75.967798
| 75.266477
| 78.543677
| 1
| -0.171552
| 0
| 504,200
|
ATO
| 2018-07-25T00:00:00
| 76.356079
| 76.964226
| 76.060454
| 76.339183
| 241,200
| 76.839207
| 76.784725
| 76.518578
| 74.83174
| 73.993741
| 72.709612
| 71.938396
| 76.727974
| 76.723848
| 76.695835
| 76.384356
| 76.207493
| 75.109295
| 74.238809
| 73.608498
| 72.010183
| 76.774093
| 76.826094
| 76.762252
| 75.728993
| 75.038739
| 74.293936
| 72.415647
| 76.626796
| 76.722502
| 76.767662
| 76.984982
| 77.836614
| 77.228422
| 76.938296
| 75.628439
| 0.533573
| 0.714085
| 17.67994
| 23.741705
| 22.508691
| 76.601008
| 76.068867
| 73.249882
| 72.994887
| 39.299476
| 75.350938
| 78.543677
| 31.482098
| 36.224595
| -12.952323
| -68.517902
| 42,478,600
| 0.247197
| 109
| 53.337058
| 76.784725
| 0.576875
| 77.938475
| 75.630975
| 1.047359
| 76.426838
| 78.521556
| 74.332121
| 78.543677
| 75.266477
| 76.905077
| 76.184325
| 75.708506
| 74.87512
| 77.017711
| 77.49353
| 77.770257
| 77.291786
| 76.905077
| 76.518367
| 75.967798
| 75.266477
| 78.543677
| 1
| -0.205884
| 241,200
| 0
|
ATO
| 2018-07-26T00:00:00
| 77.124702
| 77.344312
| 76.448989
| 76.812187
| 347,400
| 76.854411
| 76.834559
| 76.61926
| 74.920287
| 74.080767
| 72.803857
| 71.969661
| 76.80732
| 76.796731
| 76.761814
| 76.451661
| 76.278047
| 75.18833
| 74.314753
| 73.678126
| 72.061073
| 76.826002
| 76.858472
| 76.808877
| 75.818913
| 75.121132
| 74.381363
| 72.467252
| 76.583973
| 76.666647
| 76.752923
| 76.921791
| 77.836333
| 77.318801
| 77.020699
| 75.757069
| 0.52826
| 0.67692
| 17.008496
| 24.750798
| 20.965611
| 76.601008
| 76.427851
| 73.545504
| 72.994887
| 42.222401
| 75.350938
| 78.433887
| 57.534676
| 42.106254
| 9.72286
| -42.465324
| 42,826,000
| 0.202155
| 110
| 53.350518
| 76.834559
| 0.55996
| 77.95448
| 75.714639
| 1.061238
| 76.493301
| 78.615777
| 74.370826
| 78.543677
| 75.350938
| 76.947307
| 76.460253
| 75.95628
| 75.556481
| 76.860052
| 77.364025
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 0
| -0.134209
| 347,400
| 0
|
ATO
| 2018-07-27T00:00:00
| 76.761497
| 77.344306
| 76.330732
| 77.217608
| 270,500
| 76.833295
| 76.855254
| 76.687844
| 75.012992
| 74.165414
| 72.899256
| 71.99691
| 76.798155
| 76.790325
| 76.761766
| 76.479828
| 76.315236
| 75.250023
| 74.379141
| 73.739183
| 72.107844
| 76.809108
| 76.851514
| 76.819818
| 75.891117
| 75.191678
| 74.459732
| 72.514932
| 76.646696
| 76.662109
| 76.747841
| 76.868097
| 77.816879
| 77.404095
| 77.099132
| 75.882406
| 0.489105
| 0.639357
| 16.238381
| 23.008558
| 20.31109
| 76.601008
| 76.516548
| 73.545504
| 72.994887
| 59.272282
| 75.350938
| 77.851079
| 56.4192
| 48.478658
| 0.620795
| -43.5808
| 42,555,500
| 0.244628
| 109
| 53.360828
| 76.855254
| 0.548548
| 77.952351
| 75.758157
| 0.923681
| 76.518844
| 78.366205
| 74.671483
| 78.543677
| 75.350938
| 76.947307
| 76.972668
| 76.601023
| 76.077344
| 77.496347
| 77.867992
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 1
| -0.172256
| 0
| 270,500
|
ATO
| 2018-07-30T00:00:00
| 76.448982
| 77.031784
| 76.229372
| 76.719269
| 204,400
| 76.782617
| 76.87088
| 76.735145
| 75.107678
| 74.258884
| 72.996402
| 72.02131
| 76.728321
| 76.728262
| 76.713645
| 76.477024
| 76.325524
| 75.297041
| 74.433611
| 73.792842
| 72.151039
| 76.739233
| 76.812822
| 76.801444
| 75.94743
| 75.251772
| 74.530024
| 72.559231
| 76.656267
| 76.63246
| 76.673385
| 76.804445
| 77.7715
| 77.478286
| 77.17003
| 76.002918
| 0.427923
| 0.59707
| 15.392777
| 21.70592
| 19.876331
| 76.601008
| 76.698133
| 73.67221
| 72.994887
| 48.484791
| 75.350938
| 77.851079
| 43.919295
| 52.62439
| -15.874294
| -56.080705
| 42,351,100
| 0.235705
| 108
| 53.368509
| 76.87088
| 0.531172
| 77.933223
| 75.808537
| 0.894721
| 76.51219
| 78.301632
| 74.722748
| 78.543677
| 75.350938
| 76.947307
| 76.812179
| 76.280051
| 75.798605
| 77.293625
| 77.825752
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 1
| -0.203925
| 0
| 204,400
|
ATO
| 2018-07-31T00:00:00
| 77.597694
| 77.699048
| 76.533438
| 76.76149
| 462,700
| 76.872993
| 76.935495
| 76.780418
| 75.225253
| 74.359832
| 73.102011
| 72.049003
| 76.902195
| 76.886341
| 76.849653
| 76.578903
| 76.423383
| 75.387263
| 74.516876
| 73.868186
| 72.205235
| 76.887429
| 76.882042
| 76.867794
| 76.045078
| 75.339635
| 74.621139
| 72.614717
| 76.917603
| 76.842365
| 76.774506
| 76.823305
| 77.740881
| 77.560569
| 77.245717
| 76.123131
| 0.466748
| 0.571006
| 15.349696
| 24.453353
| 18.152151
| 76.601008
| 76.905077
| 73.67221
| 72.994887
| 56.480135
| 75.350938
| 77.851079
| 89.865191
| 63.401229
| 26.883611
| -10.134809
| 42,813,800
| 0.264125
| 109
| 53.386741
| 76.935495
| 0.537328
| 78.01015
| 75.86084
| 0.936349
| 76.615572
| 78.48827
| 74.742873
| 78.543677
| 75.350938
| 76.947307
| 76.570046
| 76.108308
| 75.767634
| 76.91072
| 77.372458
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 0
| -0.129982
| 462,700
| 0
|
ATO
| 2018-08-01T00:00:00
| 76.854378
| 77.209134
| 76.119539
| 77.209134
| 496,200
| 76.910999
| 76.923668
| 76.81927
| 75.322049
| 74.436311
| 73.196744
| 72.075056
| 76.892632
| 76.880529
| 76.85038
| 76.603946
| 76.456537
| 75.444797
| 74.578389
| 73.927319
| 72.251495
| 76.884044
| 76.874317
| 76.873483
| 76.108965
| 75.405281
| 74.695443
| 72.662532
| 77.044726
| 76.988735
| 76.873061
| 76.842799
| 77.704991
| 77.636022
| 77.316593
| 76.23982
| 0.432551
| 0.543315
| 14.75473
| 22.020855
| 19.131866
| 76.524993
| 76.905077
| 73.991054
| 72.994887
| 49.008196
| 75.350938
| 77.851079
| 60.134201
| 64.639562
| -10.974097
| -39.865799
| 42,317,600
| 0.269355
| 108
| 53.405663
| 76.923668
| 0.536329
| 77.996326
| 75.85101
| 1.003923
| 76.638315
| 78.646161
| 74.63047
| 78.543677
| 75.350938
| 76.947307
| 77.276727
| 76.854405
| 76.111117
| 78.020016
| 78.442337
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 1
| -0.166111
| 0
| 496,200
|
ATO
| 2018-08-02T00:00:00
| 77.361183
| 77.49633
| 76.322271
| 76.778381
| 177,900
| 76.899173
| 76.90424
| 76.868597
| 75.412933
| 74.514061
| 73.288986
| 72.103809
| 76.986342
| 76.967921
| 76.928965
| 76.672786
| 76.526125
| 75.519949
| 74.651621
| 73.995316
| 72.302338
| 76.965896
| 76.915985
| 76.915169
| 76.188931
| 75.482252
| 74.777907
| 72.71513
| 77.237922
| 77.16373
| 77.043767
| 76.896095
| 77.679678
| 77.712985
| 77.387328
| 76.354993
| 0.441258
| 0.522903
| 14.521996
| 22.212262
| 17.631626
| 76.524993
| 76.905077
| 74.029066
| 73.036882
| 53.002474
| 75.350938
| 77.851079
| 80.405275
| 76.801555
| 19.735007
| -19.594725
| 42,495,500
| 0.247172
| 109
| 53.412587
| 76.90424
| 0.511283
| 77.926805
| 75.881675
| 1.038312
| 76.70716
| 78.783783
| 74.630536
| 78.543677
| 75.350938
| 76.947307
| 76.727684
| 76.246233
| 75.638089
| 77.335828
| 77.817278
| 77.79019
| 77.32405
| 76.947307
| 76.570564
| 76.034184
| 75.350938
| 78.543677
| 0
| -0.096171
| 177,900
| 0
|
ATO
| 2018-08-03T00:00:00
| 77.563911
| 77.901771
| 76.862853
| 77.335853
| 154,900
| 76.932114
| 76.872989
| 76.917249
| 75.495033
| 74.602352
| 73.384179
| 72.1337
| 77.101856
| 77.076283
| 77.026649
| 76.753797
| 76.605955
| 75.600104
| 74.72826
| 74.065981
| 72.354692
| 77.086758
| 76.978811
| 76.968655
| 76.273283
| 75.562511
| 74.862559
| 72.76946
| 77.43657
| 77.352307
| 77.233716
| 76.989835
| 77.668247
| 77.791706
| 77.460031
| 76.469337
| 0.459223
| 0.510167
| 14.737028
| 23.381303
| 16.405673
| 76.626355
| 76.947307
| 74.054405
| 73.381219
| 54.568599
| 75.350938
| 77.901771
| 86.754918
| 75.764798
| 73.152903
| -13.245082
| 42,650,400
| 0.257321
| 110
| 53.418662
| 76.872989
| 0.443194
| 77.759378
| 75.986601
| 1.065461
| 76.788755
| 78.919677
| 74.657833
| 78.433887
| 75.350938
| 76.892412
| 77.059928
| 76.623526
| 75.88587
| 77.797585
| 78.233986
| 77.706311
| 77.2562
| 76.892412
| 76.528624
| 76.010689
| 75.350938
| 78.433887
| 0
| -0.035891
| 154,900
| 0
|
ATO
| 2018-08-06T00:00:00
| 77.673729
| 78.256537
| 77.479464
| 77.580817
| 254,600
| 77.028405
| 76.96379
| 76.97874
| 75.570544
| 74.694795
| 73.477783
| 72.163269
| 77.216231
| 77.184909
| 77.1262
| 76.837427
| 76.688091
| 75.681423
| 74.805772
| 74.137422
| 72.407617
| 77.221597
| 77.055072
| 77.026845
| 76.358722
| 75.643337
| 74.947501
| 72.824584
| 77.625031
| 77.569576
| 77.439136
| 77.111657
| 77.669248
| 77.870705
| 77.535499
| 76.583098
| 0.476826
| 0.503499
| 15.292406
| 24.562587
| 15.535564
| 77.158496
| 76.947307
| 74.55485
| 73.571029
| 57.5325
| 75.350938
| 78.256537
| 79.941886
| 82.36736
| 115.045746
| -20.058114
| 42,905,000
| 0.322369
| 111
| 53.428688
| 76.96379
| 0.408946
| 77.781683
| 76.145898
| 1.080544
| 76.873038
| 79.034126
| 74.71195
| 78.256537
| 75.350938
| 76.803738
| 77.442845
| 76.983919
| 76.403927
| 78.022838
| 78.481764
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 0
| 0.015828
| 254,600
| 0
|
ATO
| 2018-08-07T00:00:00
| 77.673729
| 78.003141
| 76.761509
| 77.580817
| 274,600
| 77.141589
| 77.01827
| 77.033473
| 75.641664
| 74.790933
| 73.570296
| 72.190139
| 77.30773
| 77.273786
| 77.210435
| 76.913455
| 76.763909
| 75.759553
| 74.881245
| 74.207448
| 72.460016
| 77.338929
| 77.122685
| 77.080306
| 76.4412
| 75.72173
| 75.030589
| 72.879415
| 77.773171
| 77.708799
| 77.619461
| 77.244462
| 77.680069
| 77.945824
| 77.612785
| 76.695994
| 0.485183
| 0.499836
| 14.790386
| 22.508401
| 19.072134
| 77.188038
| 76.947307
| 74.696325
| 73.571029
| 59.543003
| 75.350938
| 78.256537
| 79.941886
| 82.212897
| 71.106118
| -20.058114
| 42,905,000
| 0.30077
| 111
| 53.439491
| 77.01827
| 0.427847
| 77.873965
| 76.162576
| 1.101057
| 76.949295
| 79.151409
| 74.74718
| 78.256537
| 75.350938
| 76.803738
| 77.803243
| 77.349949
| 77.02617
| 78.127023
| 78.580317
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 0
| 0.009968
| 274,600
| 0
|
ATO
| 2018-08-08T00:00:00
| 77.597694
| 77.758173
| 76.820615
| 77.504783
| 371,700
| 77.26575
| 77.052479
| 77.053745
| 75.700451
| 74.880346
| 73.650373
| 72.2175
| 77.365723
| 77.332678
| 77.270013
| 76.975658
| 76.828047
| 75.831637
| 74.95273
| 74.274581
| 72.511138
| 77.421857
| 77.177868
| 77.123708
| 76.517907
| 75.795592
| 75.110339
| 72.933221
| 77.811498
| 77.778254
| 77.742313
| 77.381862
| 77.694454
| 78.014186
| 77.690052
| 76.807382
| 0.480136
| 0.495896
| 14.324224
| 21.075136
| 17.85768
| 77.188038
| 76.947307
| 74.875817
| 73.571029
| 51.104136
| 75.350938
| 78.256537
| 77.325058
| 79.06961
| 62.126891
| -22.674942
| 42,533,300
| 0.322925
| 110
| 53.454054
| 77.052479
| 0.445998
| 77.944475
| 76.160483
| 1.069081
| 77.011047
| 79.14921
| 74.872884
| 78.256537
| 75.350938
| 76.803738
| 77.479459
| 76.955778
| 76.237827
| 78.19741
| 78.721091
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 1
| -0.045092
| 371,700
| 0
|
ATO
| 2018-08-09T00:00:00
| 77.065559
| 77.597691
| 75.849273
| 77.597691
| 575,900
| 77.259836
| 77.057124
| 77.026377
| 75.721736
| 74.952811
| 73.734872
| 72.243405
| 77.30569
| 77.284111
| 77.238559
| 76.983831
| 76.846317
| 75.880026
| 75.008331
| 74.329848
| 72.556455
| 77.385459
| 77.179114
| 77.124617
| 76.571441
| 75.853097
| 75.177967
| 72.981461
| 77.613377
| 77.647332
| 77.69496
| 77.467042
| 77.693265
| 78.06506
| 77.760646
| 76.915195
| 0.42826
| 0.482369
| 13.90417
| 18.685562
| 22.131977
| 77.052905
| 76.947307
| 75.241143
| 73.938195
| 48.502873
| 75.350938
| 78.256537
| 59.010937
| 72.092627
| -19.766122
| -40.989063
| 41,957,400
| 0.312439
| 109
| 53.476086
| 77.057124
| 0.445606
| 77.948336
| 76.165911
| 1.119157
| 77.016239
| 79.254553
| 74.777924
| 78.256537
| 75.350938
| 76.803738
| 77.392161
| 77.026148
| 76.454602
| 77.963707
| 78.329719
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 1
| -0.091943
| 0
| 575,900
|
ATO
| 2018-08-10T00:00:00
| 77.090912
| 78.205845
| 76.896647
| 76.896647
| 302,900
| 77.292777
| 77.063036
| 76.982456
| 75.756535
| 75.025389
| 73.823236
| 72.270558
| 77.262735
| 77.248984
| 77.215844
| 76.993566
| 76.865132
| 75.927512
| 75.063136
| 74.384523
| 72.601574
| 77.354745
| 77.182332
| 77.129581
| 76.625134
| 75.909363
| 75.244423
| 73.029694
| 77.327349
| 77.425811
| 77.564838
| 77.505723
| 77.681589
| 78.09849
| 77.825801
| 77.019626
| 0.384759
| 0.462847
| 13.037941
| 21.011642
| 20.277941
| 77.052905
| 76.947307
| 75.407957
| 74.140194
| 53.694574
| 75.350938
| 78.256537
| 59.883475
| 65.40649
| 74.379184
| -40.116525
| 42,260,300
| 0.28344
| 110
| 53.487669
| 77.063036
| 0.445211
| 77.953458
| 76.172614
| 1.144496
| 77.02335
| 79.312343
| 74.734358
| 78.256537
| 75.350938
| 76.803738
| 76.837508
| 76.077324
| 75.089089
| 77.825743
| 78.585926
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 0
| -0.03154
| 302,900
| 0
|
ATO
| 2018-08-13T00:00:00
| 77.555473
| 77.70751
| 76.981113
| 77.200723
| 360,200
| 77.403426
| 77.093022
| 77.050367
| 75.821405
| 75.087588
| 73.915321
| 72.301154
| 77.321282
| 77.304709
| 77.268095
| 77.044648
| 76.918235
| 75.991353
| 75.128724
| 74.447314
| 72.650867
| 77.402508
| 77.22923
| 77.173659
| 76.695681
| 75.975944
| 75.318329
| 73.082281
| 77.227304
| 77.312559
| 77.482474
| 77.538058
| 77.674458
| 78.125297
| 77.890747
| 77.122432
| 0.383352
| 0.446948
| 12.233585
| 20.010032
| 19.311307
| 77.052905
| 76.892412
| 75.899948
| 74.621098
| 59.316645
| 75.849273
| 78.256537
| 70.877153
| 63.257188
| 75.368628
| -29.122847
| 42,620,500
| 0.289049
| 111
| 53.5017
| 77.093022
| 0.457628
| 78.008278
| 76.177765
| 1.099248
| 77.074029
| 79.272524
| 74.875533
| 78.256537
| 75.350938
| 76.803738
| 77.397801
| 76.589757
| 76.088603
| 77.898956
| 78.707
| 77.570816
| 77.146598
| 76.803738
| 76.460877
| 75.972736
| 75.350938
| 78.256537
| 0
| 0.020261
| 360,200
| 0
|
ATO
| 2018-08-14T00:00:00
| 78.214287
| 78.847772
| 77.36964
| 77.555463
| 587,800
| 77.465086
| 77.16904
| 77.115573
| 75.902322
| 75.151629
| 74.015758
| 72.333716
| 77.499883
| 77.470087
| 77.413663
| 77.150979
| 77.017931
| 76.078527
| 75.209923
| 74.521907
| 72.706224
| 77.549937
| 77.336018
| 77.263191
| 76.789519
| 76.058226
| 75.403457
| 73.141118
| 77.493055
| 77.4835
| 77.57875
| 77.61902
| 77.688267
| 78.156519
| 77.961462
| 77.225938
| 0.430435
| 0.443645
| 12.679973
| 25.413732
| 17.484793
| 77.348522
| 77.099355
| 75.899948
| 74.730282
| 65.71391
| 75.849273
| 78.847772
| 78.873263
| 69.877964
| 182.290356
| -21.126737
| 43,208,300
| 0.296712
| 112
| 53.525188
| 77.16904
| 0.511007
| 78.191054
| 76.147025
| 1.140274
| 77.182625
| 79.463172
| 74.902078
| 78.847772
| 75.350938
| 77.099355
| 77.414699
| 77.121888
| 76.688302
| 77.848284
| 78.141096
| 78.022519
| 77.511981
| 77.099355
| 76.686729
| 76.09926
| 75.350938
| 78.847772
| 0
| 0.064451
| 587,800
| 0
|
ATO
| 2018-08-15T00:00:00
| 78.585945
| 79.278555
| 78.180512
| 78.231195
| 345,200
| 77.638242
| 77.27462
| 77.18247
| 75.997767
| 75.226448
| 74.129486
| 72.364275
| 77.717096
| 77.67297
| 77.594014
| 77.28143
| 77.138548
| 76.176857
| 75.298765
| 74.602383
| 72.764729
| 77.75373
| 77.470961
| 77.376297
| 76.894759
| 76.148603
| 75.493955
| 73.203329
| 78.03135
| 77.881596
| 77.834075
| 77.762923
| 77.729719
| 78.197559
| 78.041145
| 77.331059
| 0.492066
| 0.453329
| 13.471319
| 26.385753
| 16.254849
| 77.563914
| 77.314747
| 75.899948
| 74.89482
| 63.246319
| 75.849273
| 79.278555
| 79.80306
| 76.517825
| 214.7363
| -20.19694
| 43,553,500
| 0.272613
| 113
| 53.539169
| 77.27462
| 0.574158
| 78.422936
| 76.126305
| 1.148117
| 77.316274
| 79.612508
| 75.02004
| 79.278555
| 75.350938
| 77.314747
| 78.1439
| 77.440027
| 76.665768
| 78.918159
| 79.622031
| 78.351638
| 77.778205
| 77.314747
| 76.851288
| 76.191448
| 75.350938
| 79.278555
| 0
| 0.10191
| 345,200
| 0
|
ATO
| 2018-08-16T00:00:00
| 79.548843
| 79.574182
| 78.459248
| 78.459248
| 281,300
| 77.857008
| 77.378091
| 77.285517
| 76.13933
| 75.314778
| 74.238902
| 72.401102
| 78.083445
| 78.014038
| 77.894757
| 77.487559
| 77.323955
| 76.309092
| 75.41061
| 74.700333
| 72.832232
| 78.101112
| 77.687554
| 77.558326
| 77.034017
| 76.26235
| 75.601269
| 73.274817
| 78.833049
| 78.561975
| 78.315707
| 78.01855
| 77.821553
| 78.263583
| 78.1379
| 77.441082
| 0.611558
| 0.484975
| 14.454729
| 26.394996
| 15.093832
| 77.711727
| 77.46256
| 75.956958
| 74.89482
| 72.789754
| 75.849273
| 79.574182
| 99.319759
| 85.998694
| 243.6845
| -0.680241
| 43,834,800
| 0.294639
| 114
| 53.550987
| 77.378091
| 0.767069
| 78.912229
| 75.843953
| 1.155357
| 77.5289
| 79.839614
| 75.218186
| 79.574182
| 75.350938
| 77.46256
| 78.681671
| 78.084786
| 77.583627
| 79.18283
| 79.779714
| 78.577496
| 77.960903
| 77.46256
| 76.964217
| 76.254712
| 75.350938
| 79.574182
| 0
| 0.133428
| 281,300
| 0
|
ATO
| 2018-08-17T00:00:00
| 79.68396
| 80.114732
| 79.405231
| 79.43057
| 302,800
| 78.069013
| 77.500563
| 77.393969
| 76.284778
| 75.403341
| 74.337575
| 72.437359
| 78.403548
| 78.31766
| 78.170019
| 77.687232
| 77.505494
| 76.44144
| 75.523066
| 74.799019
| 72.900409
| 78.433285
| 77.90716
| 77.742821
| 77.173022
| 76.377328
| 75.709092
| 73.347284
| 79.573487
| 79.271527
| 78.886941
| 78.352419
| 77.957912
| 78.353429
| 78.249838
| 77.55569
| 0.708986
| 0.529777
| 15.796527
| 28.718549
| 14.389481
| 77.982002
| 77.732835
| 75.956958
| 74.89482
| 77.239853
| 75.849273
| 80.114732
| 89.900932
| 89.674584
| 250.882325
| -10.099068
| 44,137,600
| 0.265867
| 115
| 53.563763
| 77.500563
| 0.922694
| 79.345952
| 75.655175
| 1.148721
| 77.734144
| 80.031585
| 75.436703
| 80.114732
| 75.350938
| 77.732835
| 79.194091
| 78.814
| 78.079157
| 79.928934
| 80.309025
| 78.990476
| 78.294962
| 77.732835
| 77.170707
| 76.37039
| 75.350938
| 80.114732
| 0
| 0.159709
| 302,800
| 0
|
ATO
| 2018-08-20T00:00:00
| 79.050476
| 80.004931
| 78.982909
| 79.903571
| 191,900
| 78.206688
| 77.617546
| 77.477758
| 76.424651
| 75.471253
| 74.425126
| 72.47157
| 78.532934
| 78.4509
| 78.305474
| 77.811163
| 77.624339
| 76.543755
| 75.615893
| 74.883206
| 72.961604
| 78.611733
| 78.054771
| 77.870245
| 77.281481
| 76.473306
| 75.802417
| 73.413086
| 79.861378
| 79.659734
| 79.313952
| 78.664639
| 78.110042
| 78.451458
| 78.366921
| 77.671457
| 0.726704
| 0.569163
| 16.424926
| 26.779936
| 16.207547
| 77.982002
| 77.732835
| 75.956958
| 74.89482
| 63.395318
| 75.849273
| 80.114732
| 75.04945
| 88.090047
| 170.401018
| -24.95055
| 43,945,700
| 0.241284
| 114
| 53.571657
| 77.617546
| 0.964659
| 79.546864
| 75.688229
| 1.132432
| 77.859509
| 80.124372
| 75.594645
| 80.114732
| 75.350938
| 77.732835
| 79.734641
| 79.35455
| 79.025141
| 80.064051
| 80.444141
| 78.990476
| 78.294962
| 77.732835
| 77.170707
| 76.37039
| 75.350938
| 80.114732
| 1
| 0.081381
| 0
| 191,900
|
ATO
| 2018-08-21T00:00:00
| 78.467682
| 79.075829
| 78.205837
| 79.075829
| 266,500
| 78.286083
| 77.713836
| 77.548708
| 76.564694
| 75.512693
| 74.502314
| 72.504734
| 78.519883
| 78.453951
| 78.330429
| 77.870847
| 77.689211
| 76.619203
| 75.69094
| 74.954186
| 73.01639
| 78.659186
| 78.135736
| 77.946393
| 77.3616
| 76.552159
| 75.882468
| 73.472749
| 79.591336
| 79.577091
| 79.443676
| 78.888025
| 78.252316
| 78.544462
| 78.480572
| 77.78572
| 0.685814
| 0.592493
| 15.994505
| 25.219301
| 20.46824
| 77.982002
| 77.732835
| 75.956958
| 74.89482
| 65.329181
| 75.849273
| 80.114732
| 61.386344
| 75.445575
| 84.459791
| -38.613656
| 43,679,200
| 0.169908
| 113
| 53.582361
| 77.713836
| 0.947601
| 79.609039
| 75.818633
| 1.088991
| 77.91743
| 80.095413
| 75.739447
| 80.114732
| 75.849273
| 77.982002
| 79.346105
| 78.68728
| 78.324084
| 79.709302
| 80.368127
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 1
| 0.014004
| 0
| 266,500
|
ATO
| 2018-08-22T00:00:00
| 78.138268
| 78.535252
| 77.851084
| 78.535252
| 330,300
| 78.340141
| 77.802945
| 77.615266
| 76.686323
| 75.559483
| 74.587881
| 72.53181
| 78.44356
| 78.396554
| 78.300866
| 77.895158
| 77.723754
| 76.678774
| 75.755343
| 75.017237
| 73.067354
| 78.63231
| 78.176158
| 77.991744
| 77.423309
| 76.621253
| 75.954467
| 73.528804
| 78.955003
| 79.150235
| 79.299226
| 79.002437
| 78.369797
| 78.624051
| 78.585592
| 77.896814
| 0.619684
| 0.597931
| 15.176557
| 24.033163
| 21.944296
| 78.505689
| 77.732835
| 75.956958
| 74.89482
| 57.641235
| 75.849273
| 80.114732
| 53.663509
| 63.366434
| 38.531914
| -46.336491
| 43,348,900
| 0.172234
| 112
| 53.59544
| 77.802945
| 0.89557
| 79.594084
| 76.011806
| 1.053999
| 77.938462
| 80.046461
| 75.830464
| 80.114732
| 75.849273
| 77.982002
| 78.583116
| 78.090403
| 77.713124
| 78.960395
| 79.453107
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 1
| -0.043674
| 0
| 330,300
|
ATO
| 2018-08-23T00:00:00
| 77.808861
| 78.890008
| 77.707501
| 78.239626
| 317,000
| 78.414471
| 77.837153
| 77.628442
| 76.813696
| 75.614311
| 74.66058
| 72.556201
| 78.31662
| 78.289701
| 78.225173
| 77.887312
| 77.730301
| 76.723091
| 75.809383
| 75.072516
| 73.114533
| 78.535714
| 78.176722
| 78.006635
| 77.46733
| 76.680447
| 76.018249
| 73.581312
| 78.240217
| 78.542449
| 78.952411
| 79.001198
| 78.451271
| 78.682632
| 78.677447
| 78.003254
| 0.534533
| 0.585251
| 14.78547
| 24.513497
| 20.177842
| 78.547922
| 77.732835
| 75.956958
| 74.89482
| 52.350091
| 75.849273
| 80.114732
| 45.940852
| 53.663568
| 29.363225
| -54.059148
| 43,031,900
| 0.105704
| 111
| 53.60781
| 77.837153
| 0.881251
| 79.599656
| 76.074651
| 1.064256
| 77.926119
| 80.05463
| 75.797608
| 80.114732
| 75.849273
| 77.982002
| 78.174868
| 77.814484
| 77.4907
| 78.498652
| 78.859036
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 1
| -0.09277
| 0
| 317,000
|
ATO
| 2018-08-24T00:00:00
| 78.305588
| 78.458429
| 77.838571
| 77.838571
| 301,500
| 78.535938
| 77.914358
| 77.671286
| 76.932421
| 75.676546
| 74.740682
| 72.580045
| 78.314414
| 78.292589
| 78.237544
| 77.925337
| 77.774554
| 76.78515
| 75.875073
| 75.136538
| 73.166186
| 78.515917
| 78.221335
| 78.058724
| 77.525835
| 76.75127
| 76.090427
| 73.638519
| 77.880262
| 78.117929
| 78.626679
| 78.959647
| 78.515267
| 78.72919
| 78.760154
| 78.107033
| 0.501353
| 0.568472
| 14.422317
| 23.399233
| 19.260655
| 78.742186
| 77.732835
| 75.971737
| 74.89482
| 55.643213
| 75.849273
| 80.114732
| 57.586187
| 52.396849
| 28.402473
| -42.413813
| 43,333,400
| 0.134684
| 112
| 53.619805
| 77.914358
| 0.849106
| 79.612571
| 76.216145
| 1.055148
| 77.962259
| 80.072555
| 75.851963
| 80.114732
| 75.849273
| 77.982002
| 78.135456
| 77.380905
| 76.95295
| 78.563412
| 79.317963
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| -0.034284
| 301,500
| 0
|
ATO
| 2018-08-27T00:00:00
| 77.931976
| 78.696183
| 77.677245
| 78.458431
| 309,300
| 78.573589
| 77.988507
| 77.720132
| 77.024923
| 75.723497
| 74.810077
| 72.599239
| 78.237926
| 78.227023
| 78.190534
| 77.925941
| 77.786663
| 76.830124
| 75.929202
| 75.191893
| 73.213607
| 78.406106
| 78.223013
| 78.078777
| 77.565034
| 76.810624
| 76.153621
| 73.691772
| 77.738769
| 77.852855
| 78.29078
| 78.873835
| 78.553283
| 78.757914
| 78.828253
| 78.206545
| 0.43984
| 0.542745
| 14.345082
| 23.394546
| 17.887146
| 78.895988
| 77.732835
| 75.86405
| 74.89482
| 52.162149
| 75.849273
| 80.114732
| 48.82719
| 50.784743
| 12.956111
| -51.17281
| 43,024,100
| 0.123242
| 111
| 53.631912
| 77.988507
| 0.776011
| 79.54053
| 76.436485
| 1.039241
| 77.959375
| 80.037858
| 75.880892
| 80.114732
| 75.849273
| 77.982002
| 78.200863
| 77.943296
| 77.581004
| 78.563154
| 78.820721
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 1
| -0.084106
| 0
| 309,300
|
ATO
| 2018-08-28T00:00:00
| 77.948967
| 78.118788
| 77.558367
| 77.898016
| 359,400
| 78.547057
| 78.006071
| 77.776415
| 77.112359
| 75.774593
| 74.882834
| 72.616235
| 78.180134
| 78.176468
| 78.15337
| 77.928034
| 77.799148
| 76.874
| 75.982354
| 75.246488
| 73.260725
| 78.292538
| 78.219247
| 78.096379
| 77.601271
| 76.869189
| 76.215777
| 73.745004
| 77.748135
| 77.759188
| 78.01556
| 78.76137
| 78.572831
| 78.771888
| 78.881803
| 78.30188
| 0.387989
| 0.511794
| 14.101384
| 22.446435
| 18.021902
| 78.836549
| 77.732835
| 75.997082
| 74.89482
| 52.97036
| 75.849273
| 80.114732
| 49.225521
| 51.879633
| -10.084354
| -50.774479
| 43,383,500
| 0.088508
| 112
| 53.645975
| 78.006071
| 0.770657
| 79.547385
| 76.464757
| 1.012303
| 77.958384
| 79.98299
| 75.933778
| 80.114732
| 75.849273
| 77.982002
| 78.101801
| 77.50742
| 77.082863
| 78.526358
| 79.12074
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| -0.026284
| 359,400
| 0
|
ATO
| 2018-08-29T00:00:00
| 78.398994
| 78.577308
| 77.847067
| 78.016888
| 321,000
| 78.528362
| 78.083302
| 77.858132
| 77.188355
| 75.840537
| 74.959838
| 72.638097
| 78.223906
| 78.216927
| 78.191158
| 77.970849
| 77.84529
| 76.933803
| 76.045949
| 75.308914
| 73.311852
| 78.265618
| 78.256668
| 78.14427
| 77.651727
| 76.938252
| 76.285404
| 73.802543
| 77.93163
| 77.865648
| 77.909383
| 78.662977
| 78.593751
| 78.783935
| 78.926293
| 78.394786
| 0.378843
| 0.485204
| 14.390942
| 24.617321
| 17.05215
| 78.836549
| 77.982002
| 76.193463
| 74.89482
| 61.434299
| 76.896647
| 80.114732
| 46.684529
| 48.245746
| 19.058739
| -53.315471
| 43,704,500
| 0.08955
| 113
| 53.658755
| 78.083302
| 0.725224
| 79.533749
| 76.632855
| 0.939576
| 78.000347
| 79.879498
| 76.121195
| 80.114732
| 75.849273
| 77.982002
| 77.875374
| 77.63196
| 77.314954
| 78.192381
| 78.435795
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| 0.023285
| 321,000
| 0
|
ATO
| 2018-08-30T00:00:00
| 78.5858
| 78.823552
| 78.348042
| 78.415973
| 351,500
| 78.432057
| 78.144533
| 77.916576
| 77.267918
| 75.91905
| 75.039719
| 72.659315
| 78.296285
| 78.283995
| 78.251872
| 78.026753
| 77.902252
| 76.998588
| 76.112787
| 75.373803
| 73.364329
| 78.276061
| 78.304525
| 78.200245
| 77.706529
| 77.010496
| 76.357205
| 73.861725
| 78.215794
| 78.119859
| 77.985195
| 78.587915
| 78.622608
| 78.799659
| 78.96452
| 78.485674
| 0.382262
| 0.464615
| 14.921686
| 25.605207
| 16.432094
| 78.781649
| 77.982002
| 76.334938
| 74.89482
| 62.47339
| 76.981113
| 80.114732
| 51.208756
| 49.039602
| 39.684045
| -48.791244
| 44,056,000
| 0.066306
| 114
| 53.672838
| 78.144533
| 0.712634
| 79.569801
| 76.719265
| 0.880027
| 78.056104
| 79.816157
| 76.296051
| 80.114732
| 75.849273
| 77.982002
| 78.274457
| 77.971605
| 77.544215
| 78.701846
| 79.004698
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| 0.065551
| 351,500
| 0
|
ATO
| 2018-08-31T00:00:00
| 78.314087
| 78.882994
| 78.050856
| 78.619763
| 355,200
| 78.29507
| 78.182042
| 77.978679
| 77.333262
| 76.001555
| 75.11873
| 72.675023
| 78.299846
| 78.289466
| 78.261444
| 78.052875
| 77.933932
| 77.050176
| 76.170716
| 75.432027
| 73.41358
| 78.254612
| 78.320673
| 78.230822
| 77.747555
| 77.073523
| 76.422044
| 73.917991
| 78.416676
| 78.312209
| 78.105383
| 78.506239
| 78.650683
| 78.815154
| 78.995165
| 78.573078
| 0.358909
| 0.443474
| 14.935792
| 23.963053
| 17.668682
| 78.317098
| 77.982002
| 76.51443
| 74.89482
| 56.54038
| 77.36964
| 80.114732
| 34.404932
| 44.099405
| 20.796487
| -65.595068
| 43,700,800
| 0.037032
| 113
| 53.686899
| 78.182042
| 0.700097
| 79.582236
| 76.781847
| 0.88758
| 78.080674
| 79.855833
| 76.305515
| 80.114732
| 75.849273
| 77.982002
| 78.585798
| 78.348044
| 78.110288
| 78.823554
| 79.061308
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 1
| 0.00136
| 0
| 355,200
|
ATO
| 2018-09-04T00:00:00
| 78.449936
| 79.180177
| 78.280115
| 78.475408
| 360,900
| 78.235016
| 78.220852
| 78.058717
| 77.396931
| 76.091358
| 75.208842
| 72.695438
| 78.329864
| 78.318642
| 78.290442
| 78.088971
| 77.973625
| 77.105068
| 76.230696
| 75.491787
| 73.463693
| 78.28277
| 78.346187
| 78.267073
| 77.791346
| 77.137954
| 76.488009
| 73.975453
| 78.525513
| 78.448926
| 78.237822
| 78.436942
| 78.68044
| 78.833305
| 79.021812
| 78.657347
| 0.34736
| 0.424251
| 15.288014
| 24.592484
| 16.4405
| 78.369272
| 77.982002
| 76.558778
| 74.89482
| 52.233007
| 77.558367
| 80.114732
| 34.87643
| 40.163372
| 38.567861
| -65.12357
| 44,061,700
| 0.022273
| 114
| 53.701248
| 78.220852
| 0.691902
| 79.604657
| 76.837047
| 0.846289
| 78.115842
| 79.808419
| 76.423264
| 80.114732
| 75.849273
| 77.982002
| 78.415979
| 77.948964
| 77.583841
| 78.781102
| 79.248117
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| 0.04647
| 0
| 360,900
|
ATO
| 2018-09-05T00:00:00
| 79.477386
| 79.587776
| 78.297114
| 78.458448
| 273,300
| 78.335986
| 78.311035
| 78.133905
| 77.457161
| 76.194803
| 75.30335
| 72.719412
| 78.559368
| 78.529323
| 78.473049
| 78.215191
| 78.089299
| 77.1981
| 76.316135
| 75.57071
| 73.523531
| 78.508655
| 78.465857
| 78.376201
| 77.872933
| 77.22706
| 76.572534
| 74.042935
| 78.847952
| 78.765867
| 78.536042
| 78.465518
| 78.737333
| 78.871526
| 79.056683
| 78.742447
| 0.416314
| 0.422664
| 16.051874
| 25.269907
| 14.846769
| 78.573072
| 77.982002
| 76.649571
| 74.89482
| 57.513468
| 77.558367
| 80.114732
| 75.068299
| 48.116554
| 75.308202
| -24.931701
| 44,335,000
| 0.036501
| 115
| 53.712553
| 78.311035
| 0.733152
| 79.777339
| 76.844731
| 0.860047
| 78.245513
| 79.965607
| 76.525418
| 80.114732
| 75.849273
| 77.982002
| 78.636743
| 78.093308
| 77.736681
| 78.99337
| 79.536805
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| 0.084807
| 273,300
| 0
|
ATO
| 2018-09-06T00:00:00
| 79.867958
| 80.10571
| 79.290558
| 79.655679
| 369,000
| 78.508955
| 78.424548
| 78.254448
| 77.536859
| 76.299515
| 75.390845
| 72.747912
| 78.821086
| 78.772711
| 78.687651
| 78.365442
| 78.226118
| 77.302801
| 76.409604
| 75.655804
| 73.586659
| 78.787196
| 78.614135
| 78.50959
| 77.967474
| 77.323722
| 76.662923
| 74.114065
| 79.364684
| 79.230807
| 78.986736
| 78.601654
| 78.827004
| 78.93244
| 79.103451
| 78.829618
| 0.496751
| 0.437481
| 17.261084
| 27.637031
| 13.92841
| 78.832039
| 77.982002
| 76.753043
| 74.89482
| 52.976837
| 77.558367
| 80.114732
| 90.346701
| 66.76381
| 116.124277
| -9.653299
| 44,704,000
| 0.023299
| 116
| 53.728033
| 78.424548
| 0.790409
| 80.005366
| 76.84373
| 0.838634
| 78.400031
| 80.0773
| 76.722763
| 80.114732
| 75.849273
| 77.982002
| 79.120759
| 78.653742
| 77.830097
| 79.944404
| 80.411421
| 79.108083
| 78.485326
| 77.982002
| 77.478678
| 76.762081
| 75.849273
| 80.114732
| 0
| 0.117161
| 369,000
| 0
|
ATO
| 2018-09-07T00:00:00
| 79.494354
| 79.91042
| 78.95092
| 79.587758
| 210,500
| 78.677505
| 78.545988
| 78.339775
| 77.604186
| 76.388547
| 75.470489
| 72.775458
| 78.95574
| 78.903919
| 78.811759
| 78.468071
| 78.323675
| 77.388744
| 76.490782
| 75.731815
| 73.645442
| 78.966359
| 78.716021
| 78.604967
| 78.044238
| 77.407797
| 76.74418
| 74.181193
| 79.76612
| 79.593978
| 79.379511
| 78.787664
| 78.928774
| 79.005288
| 79.156453
| 78.917278
| 0.524307
| 0.454846
| 17.789357
| 25.627573
| 15.4894
| 78.832039
| 77.982002
| 76.715035
| 74.89482
| 48.306623
| 77.558367
| 80.10571
| 76.000259
| 80.471753
| 74.343893
| -23.999741
| 44,493,500
| -0.005773
| 115
| 53.736729
| 78.545988
| 0.756476
| 80.058939
| 77.033036
| 0.856491
| 78.504252
| 80.217235
| 76.79127
| 80.114732
| 76.896647
| 78.505689
| 79.754742
| 79.403774
| 78.93959
| 80.218926
| 80.569894
| 79.355264
| 78.885423
| 78.505689
| 78.125955
| 77.585317
| 76.896647
| 80.114732
| 1
| 0.044237
| 0
| 210,500
|
ATO
| 2018-09-10T00:00:00
| 78.967896
| 79.986834
| 78.916951
| 79.587754
| 311,200
| 78.743736
| 78.639837
| 78.395934
| 77.656592
| 76.462
| 75.550748
| 72.799085
| 78.958171
| 78.915551
| 78.83578
| 78.513509
| 78.37323
| 77.450672
| 76.555969
| 75.795896
| 73.698402
| 79.019157
| 78.756203
| 78.653284
| 78.097717
| 77.475674
| 76.813436
| 74.24281
| 79.767924
| 79.669747
| 79.540262
| 78.959789
| 79.020825
| 79.076713
| 79.20853
| 79.003416
| 0.497925
| 0.463462
| 18.360297
| 24.143219
| 14.245616
| 78.832039
| 77.982002
| 76.715035
| 74.89482
| 49.248095
| 77.558367
| 80.10571
| 55.33328
| 73.893414
| 52.274648
| -44.66672
| 44,182,300
| -0.016303
| 114
| 53.749312
| 78.639837
| 0.67891
| 79.997658
| 77.282016
| 0.85991
| 78.548409
| 80.268229
| 76.828589
| 80.114732
| 76.981113
| 78.547922
| 79.451898
| 78.993376
| 78.492398
| 79.952876
| 80.411398
| 79.375198
| 78.917689
| 78.547922
| 78.178155
| 77.651708
| 76.981113
| 80.114732
| 1
| -0.018333
| 0
| 311,200
|
ATO
| 2018-09-11T00:00:00
| 79.596252
| 80.216111
| 78.127283
| 79.18868
| 350,800
| 78.910163
| 78.741876
| 78.472835
| 77.725788
| 76.537975
| 75.639305
| 72.827182
| 79.085787
| 79.039315
| 78.952776
| 78.61194
| 78.467309
| 77.534812
| 76.635976
| 75.87115
| 73.757087
| 79.17416
| 78.84729
| 78.745617
| 78.173782
| 77.558155
| 76.893545
| 74.310443
| 79.670307
| 79.687436
| 79.648387
| 79.148941
| 79.119595
| 79.155088
| 79.266051
| 79.090544
| 0.521706
| 0.475111
| 17.609619
| 20.655805
| 17.6486
| 79.031589
| 78.032692
| 76.786831
| 74.89482
| 60.191197
| 77.558367
| 80.216111
| 76.677266
| 69.336935
| 45.885279
| -23.322734
| 44,533,100
| -0.026612
| 115
| 53.763835
| 78.741876
| 0.660467
| 80.06281
| 77.420942
| 0.94697
| 78.648204
| 80.542143
| 76.754264
| 80.216111
| 77.36964
| 78.792875
| 79.29056
| 78.594286
| 78.220677
| 79.664169
| 80.360443
| 79.544344
| 79.128759
| 78.792875
| 78.456992
| 77.978785
| 77.36964
| 80.216111
| 0
| 0.028261
| 350,800
| 0
|
ATO
| 2018-09-12T00:00:00
| 79.485855
| 79.83399
| 79.180172
| 79.579259
| 168,900
| 79.063852
| 78.805454
| 78.54532
| 77.789397
| 76.609549
| 75.72953
| 72.854289
| 79.165801
| 79.120504
| 79.034788
| 78.691387
| 78.545659
| 77.611323
| 76.710973
| 75.942729
| 73.81409
| 79.278832
| 78.918145
| 78.823541
| 78.242804
| 77.63573
| 76.969714
| 74.376699
| 79.557216
| 79.635956
| 79.717679
| 79.315886
| 79.217805
| 79.235887
| 79.32614
| 79.177869
| 0.525586
| 0.485206
| 16.912561
| 19.696755
| 16.829174
| 79.133484
| 78.032692
| 77.052901
| 74.89482
| 62.670131
| 77.558367
| 80.216111
| 72.523466
| 68.178004
| 56.942496
| -27.476534
| 44,364,200
| -0.044067
| 114
| 53.770791
| 78.805454
| 0.668164
| 80.141783
| 77.469126
| 0.944802
| 78.72798
| 80.617584
| 76.838376
| 80.216111
| 77.558367
| 78.887239
| 79.313216
| 78.41032
| 77.224388
| 80.499148
| 81.402043
| 79.588883
| 79.200853
| 78.887239
| 78.573625
| 78.127124
| 77.558367
| 80.216111
| 1
| -0.032043
| 0
| 168,900
|
ATO
| 2018-09-13T00:00:00
| 80.24157
| 80.32648
| 78.857511
| 79.613225
| 310,900
| 79.248109
| 78.888235
| 78.651075
| 77.85241
| 76.683993
| 75.823029
| 72.881919
| 79.380955
| 79.324334
| 79.220447
| 78.832313
| 78.676113
| 77.71447
| 76.803884
| 76.027854
| 73.878045
| 79.492962
| 79.054918
| 78.954022
| 78.338968
| 77.73131
| 77.059061
| 74.450204
| 79.752732
| 79.760637
| 79.887615
| 79.515547
| 79.332565
| 79.33028
| 79.395331
| 79.267957
| 0.582921
| 0.504749
| 16.880564
| 21.093472
| 15.129503
| 79.188668
| 78.087876
| 77.067673
| 74.89482
| 71.175061
| 77.558367
| 80.32648
| 96.932552
| 82.044428
| 80.856092
| -3.067448
| 44,675,100
| 0.016121
| 115
| 53.783962
| 78.888235
| 0.738406
| 80.365047
| 77.411424
| 0.965264
| 78.872131
| 80.802658
| 76.941604
| 80.32648
| 77.558367
| 78.942424
| 79.500006
| 79.166022
| 78.846188
| 79.819839
| 80.153823
| 79.673205
| 79.269061
| 78.942424
| 78.615786
| 78.150743
| 77.558367
| 80.32648
| 0
| 0.016558
| 310,900
| 0
|
ATO
| 2018-09-14T00:00:00
| 79.918907
| 80.241569
| 79.180173
| 80.131186
| 357,200
| 79.38142
| 78.906739
| 78.765209
| 77.895793
| 76.736227
| 75.90591
| 72.904721
| 79.488545
| 79.432438
| 79.327902
| 78.931094
| 78.771713
| 77.800919
| 76.885858
| 76.104905
| 73.938153
| 79.614925
| 79.153078
| 79.051547
| 78.420007
| 77.816439
| 77.140168
| 74.520224
| 79.97089
| 79.900663
| 79.997753
| 79.70786
| 79.446318
| 79.427495
| 79.468321
| 79.358787
| 0.595459
| 0.522891
| 16.850852
| 19.556575
| 14.027149
| 79.226882
| 78.087876
| 77.067673
| 74.89482
| 64.481666
| 77.558367
| 80.32648
| 85.276149
| 84.910722
| 81.329481
| -14.723851
| 44,317,900
| -0.005077
| 114
| 53.798894
| 78.906739
| 0.760147
| 80.427033
| 77.386445
| 0.99468
| 78.971824
| 80.961184
| 76.982465
| 80.32648
| 77.558367
| 78.942424
| 79.80852
| 79.29056
| 78.339551
| 80.759529
| 81.277489
| 79.673205
| 79.269061
| 78.942424
| 78.615786
| 78.150743
| 77.558367
| 80.32648
| 1
| -0.041971
| 0
| 357,200
|
ATO
| 2018-09-17T00:00:00
| 80.470856
| 80.564259
| 79.698162
| 79.825531
| 319,900
| 79.597097
| 78.946083
| 78.900407
| 77.941432
| 76.804493
| 75.994143
| 72.929281
| 79.685007
| 79.621242
| 79.503741
| 79.071073
| 78.902416
| 77.905622
| 76.9802
| 76.191359
| 74.003155
| 79.813005
| 79.302041
| 79.182751
| 78.52099
| 77.914719
| 77.230563
| 74.595509
| 80.267616
| 80.166261
| 80.160996
| 79.925
| 79.571727
| 79.533254
| 79.549887
| 79.452087
| 0.642527
| 0.546818
| 17.218993
| 20.621756
| 13.183063
| 79.345771
| 78.730453
| 77.000106
| 74.89482
| 72.082779
| 77.558367
| 80.564259
| 96.892655
| 93.033785
| 131.231267
| -3.107345
| 44,637,800
| 0.0464
| 115
| 53.812535
| 78.946083
| 0.820464
| 80.587012
| 77.305155
| 0.983763
| 79.114589
| 81.082114
| 77.147064
| 80.564259
| 77.558367
| 79.061313
| 79.780216
| 79.318864
| 78.71882
| 80.38026
| 80.841613
| 79.854869
| 79.416008
| 79.061313
| 78.706618
| 78.201628
| 77.558367
| 80.564259
| 0
| 0.008196
| 319,900
| 0
|
ATO
| 2018-09-18T00:00:00
| 80.233086
| 80.852944
| 79.825513
| 80.564241
| 295,600
| 79.775412
| 79.005214
| 79.007512
| 78.028939
| 76.88344
| 76.067569
| 72.945222
| 79.794623
| 79.732486
| 79.615948
| 79.17671
| 79.004775
| 77.996895
| 77.065802
| 76.271393
| 74.065144
| 79.928639
| 79.424613
| 79.285265
| 78.610859
| 78.004945
| 77.314502
| 74.668183
| 80.43584
| 80.34325
| 80.296089
| 80.122939
| 79.69761
| 79.64027
| 79.635446
| 79.546174
| 0.653114
| 0.568077
| 17.895435
| 21.155448
| 12.241957
| 79.490114
| 78.917029
| 77.000106
| 74.89482
| 69.13212
| 77.847067
| 80.852944
| 79.378451
| 87.182418
| 137.245702
| -20.621549
| 44,342,200
| 0.062528
| 114
| 53.825014
| 79.005214
| 0.869532
| 80.744277
| 77.26615
| 1.01712
| 79.221113
| 81.255354
| 77.186872
| 80.852944
| 77.558367
| 79.205656
| 80.244426
| 79.924592
| 79.378329
| 80.790689
| 81.110523
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 1
| -0.048952
| 0
| 295,600
|
ATO
| 2018-09-19T00:00:00
| 78.721634
| 80.385902
| 78.076303
| 80.385902
| 424,100
| 79.699837
| 79.017912
| 79.027805
| 78.071689
| 76.94415
| 76.120673
| 72.953815
| 79.580025
| 79.548695
| 79.478361
| 79.13534
| 78.982995
| 78.025316
| 77.109377
| 76.319913
| 74.111478
| 79.737043
| 79.397605
| 79.263274
| 78.638023
| 78.053319
| 77.367058
| 74.72566
| 80.022849
| 80.074634
| 80.134255
| 80.177623
| 79.777351
| 79.721143
| 79.706555
| 79.634477
| 0.533394
| 0.561141
| 17.258733
| 18.038122
| 21.598093
| 79.464624
| 79.111292
| 76.972659
| 74.89482
| 52.294487
| 78.050856
| 80.852944
| 23.938498
| 66.736534
| 6.62267
| -76.061502
| 43,918,100
| 0.048324
| 113
| 53.841875
| 79.017912
| 0.8631
| 80.744111
| 77.291712
| 1.129932
| 79.173543
| 81.433407
| 76.91368
| 80.852944
| 77.558367
| 79.205656
| 80.303848
| 79.754751
| 79.276416
| 80.782182
| 81.331279
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 1
| -0.097568
| 0
| 424,100
|
ATO
| 2018-09-20T00:00:00
| 79.231125
| 79.528321
| 78.254645
| 78.704676
| 409,300
| 79.636153
| 79.072554
| 79.053613
| 78.118041
| 77.016383
| 76.183239
| 72.96721
| 79.510245
| 79.490955
| 79.440325
| 79.144047
| 79.002082
| 78.072603
| 77.165212
| 76.377561
| 74.162419
| 79.651823
| 79.417911
| 79.278914
| 78.683491
| 78.113502
| 77.428651
| 74.788121
| 79.510009
| 79.665759
| 79.863412
| 80.149988
| 79.829271
| 79.787073
| 79.769622
| 79.719065
| 0.474161
| 0.543745
| 16.66751
| 16.586598
| 19.860098
| 79.464624
| 79.205656
| 77.223939
| 75.046868
| 54.387911
| 78.050856
| 80.852944
| 42.121045
| 48.479331
| -4.390028
| -57.878955
| 44,327,400
| 0.089624
| 114
| 53.858458
| 79.072554
| 0.838729
| 80.750011
| 77.395097
| 1.186944
| 79.179027
| 81.552914
| 76.80514
| 80.852944
| 77.558367
| 79.205656
| 79.06128
| 77.736657
| 76.751681
| 80.046256
| 81.370879
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 0
| -0.038648
| 409,300
| 0
|
ATO
| 2018-09-21T00:00:00
| 79.825523
| 80.275555
| 78.823565
| 79.502855
| 697,000
| 79.66927
| 79.173388
| 79.06468
| 78.175099
| 77.114447
| 76.252253
| 72.98462
| 79.573301
| 79.551785
| 79.499586
| 79.206
| 79.065424
| 78.141345
| 77.23522
| 76.445837
| 74.218769
| 79.686253
| 79.489622
| 79.338292
| 78.750451
| 78.187427
| 77.500776
| 74.856363
| 79.262824
| 79.443396
| 79.689277
| 80.10718
| 79.874251
| 79.847984
| 79.831811
| 79.802201
| 0.469766
| 0.528949
| 15.78838
| 19.722301
| 18.074482
| 79.464624
| 79.205656
| 77.43933
| 75.262259
| 59.845049
| 78.076303
| 80.852944
| 62.997711
| 43.019085
| 58.914431
| -37.002289
| 45,024,400
| 0.161605
| 115
| 53.887309
| 79.173388
| 0.799096
| 80.77158
| 77.575195
| 1.231219
| 79.240598
| 81.703036
| 76.778161
| 80.852944
| 77.558367
| 79.205656
| 79.004697
| 78.481073
| 77.731021
| 79.754749
| 80.278373
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 0
| 0.011922
| 697,000
| 0
|
ATO
| 2018-09-24T00:00:00
| 79.732117
| 80.012327
| 79.485872
| 79.918924
| 410,400
| 79.745692
| 79.244714
| 79.066606
| 78.230288
| 77.212054
| 76.319158
| 73.001646
| 79.605064
| 79.584573
| 79.53536
| 79.253828
| 79.116708
| 78.203728
| 77.300928
| 76.510912
| 74.273628
| 79.69768
| 79.542835
| 79.389633
| 78.811511
| 78.256313
| 77.569684
| 74.923502
| 79.321829
| 79.400601
| 79.611055
| 80.050453
| 79.910999
| 79.90233
| 79.891751
| 79.883151
| 0.453518
| 0.513863
| 14.972044
| 19.0534
| 17.461468
| 79.464624
| 79.205656
| 77.587144
| 75.410073
| 58.39818
| 78.076303
| 80.852944
| 59.633693
| 54.917483
| 60.542323
| -40.366307
| 44,614,000
| 0.133338
| 114
| 53.904205
| 79.244714
| 0.781021
| 80.806757
| 77.682671
| 1.204533
| 79.28741
| 81.696475
| 76.878344
| 80.852944
| 77.558367
| 79.205656
| 79.641548
| 79.007541
| 78.189558
| 80.45953
| 81.093537
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 1
| -0.0449
| 0
| 410,400
|
ATO
| 2018-09-25T00:00:00
| 79.392441
| 80.012299
| 79.214127
| 79.681137
| 399,500
| 79.725311
| 79.317737
| 79.080285
| 78.279021
| 77.309862
| 76.373511
| 73.016431
| 79.562539
| 79.54964
| 79.513372
| 79.26643
| 79.137918
| 78.250344
| 77.355968
| 76.567972
| 74.324561
| 79.633453
| 79.556904
| 79.414697
| 78.857086
| 78.313692
| 77.630541
| 74.987092
| 79.442623
| 79.391277
| 79.52185
| 79.973703
| 79.934647
| 79.943788
| 79.944992
| 79.960277
| 0.408523
| 0.492795
| 13.957189
| 18.053655
| 18.331665
| 79.464624
| 79.205656
| 77.857418
| 75.680348
| 49.38852
| 78.076303
| 80.852944
| 47.400354
| 56.677253
| 29.768056
| -52.599646
| 44,214,500
| 0.12223
| 113
| 53.920416
| 79.317737
| 0.717517
| 80.752772
| 77.882703
| 1.169355
| 79.297413
| 81.636122
| 76.958703
| 80.852944
| 77.558367
| 79.205656
| 79.743439
| 79.47455
| 79.216983
| 80.001005
| 80.269894
| 80.075424
| 79.594416
| 79.205656
| 78.816896
| 78.263407
| 77.558367
| 80.852944
| 1
| -0.093258
| 0
| 399,500
|
ATO
| 2018-09-26T00:00:00
| 78.653725
| 79.918914
| 78.628252
| 79.519828
| 723,800
| 79.642098
| 79.352975
| 79.087726
| 78.318217
| 77.405705
| 76.406451
| 73.026521
| 79.380776
| 79.386746
| 79.381119
| 79.210729
| 79.100672
| 78.266163
| 77.39012
| 76.609274
| 74.367638
| 79.438619
| 79.493665
| 79.381885
| 78.87178
| 78.349056
| 77.675694
| 75.043185
| 79.255499
| 79.235157
| 79.282942
| 79.838619
| 79.927886
| 79.962001
| 79.983919
| 80.030804
| 0.309686
| 0.456173
| 13.740163
| 16.542151
| 20.597348
| 79.464624
| 79.205656
| 77.857418
| 75.680348
| 41.676551
| 78.076303
| 80.852944
| 20.795684
| 42.609911
| -28.080848
| -79.204316
| 43,490,700
| 0.003449
| 112
| 53.948882
| 79.352975
| 0.661909
| 80.676792
| 78.029158
| 1.20332
| 79.236109
| 81.642748
| 76.82947
| 80.852944
| 77.847067
| 79.350006
| 79.539622
| 79.066946
| 78.74145
| 79.865118
| 80.337794
| 80.143557
| 79.704699
| 79.350006
| 78.995312
| 78.490325
| 77.847067
| 80.852944
| 1
| -0.134138
| 0
| 723,800
|
ATO
| 2018-09-27T00:00:00
| 79.214149
| 79.638708
| 78.611277
| 78.781098
| 676,900
| 79.539356
| 79.393733
| 79.130762
| 78.373014
| 77.501136
| 76.452303
| 73.038954
| 79.347451
| 79.355365
| 79.355431
| 79.21104
| 79.109401
| 78.303339
| 77.43812
| 76.660856
| 74.415862
| 79.36081
| 79.480443
| 79.39161
| 78.906914
| 78.396647
| 77.731292
| 75.104753
| 79.066678
| 79.119883
| 79.115214
| 79.694077
| 79.915508
| 79.970767
| 80.015478
| 80.097505
| 0.273427
| 0.419624
| 13.558891
| 15.434361
| 19.328634
| 79.464624
| 79.205656
| 77.857418
| 75.680348
| 48.127192
| 78.076303
| 80.852944
| 40.979238
| 36.391759
| -23.346437
| -59.020762
| 44,167,600
| -0.002722
| 113
| 53.976048
| 79.393733
| 0.624091
| 80.641915
| 78.145551
| 1.208172
| 79.234018
| 81.650361
| 76.817674
| 80.852944
| 78.050856
| 79.4519
| 79.066964
| 78.215013
| 77.776302
| 79.505675
| 80.357625
| 80.191651
| 79.782546
| 79.4519
| 79.121254
| 78.650503
| 78.050856
| 80.852944
| 0
| -0.06842
| 676,900
| 0
|
ATO
| 2018-09-28T00:00:00
| 79.740585
| 79.766058
| 79.163185
| 79.239603
| 497,000
| 79.521524
| 79.451472
| 79.208031
| 78.418237
| 77.611807
| 76.512741
| 73.064997
| 79.426078
| 79.425405
| 79.414686
| 79.259181
| 79.157954
| 78.359702
| 77.498712
| 76.72184
| 74.468844
| 79.397397
| 79.513477
| 79.438519
| 78.960545
| 78.45558
| 77.796406
| 75.171436
| 79.131334
| 79.170939
| 79.147951
| 79.585884
| 79.916155
| 79.982768
| 80.046269
| 80.162673
| 0.283897
| 0.392478
| 13.191436
| 15.665351
| 18.543897
| 79.464624
| 79.205656
| 78.119262
| 75.680348
| 55.164452
| 78.076303
| 80.852944
| 59.938689
| 40.571204
| 15.18401
| -40.061311
| 44,664,600
| 0.054767
| 114
| 53.996372
| 79.451472
| 0.598295
| 80.648062
| 78.254882
| 1.174814
| 79.282262
| 81.63189
| 76.932634
| 80.852944
| 78.050856
| 79.4519
| 79.154712
| 78.670715
| 78.12728
| 79.698146
| 80.182143
| 80.191651
| 79.782546
| 79.4519
| 79.121254
| 78.650503
| 78.050856
| 80.852944
| 0
| -0.011888
| 497,000
| 0
|
ATO
| 2018-10-01T00:00:00
| 78.755623
| 79.961368
| 78.653726
| 79.689651
| 418,900
| 79.350001
| 79.473549
| 79.226032
| 78.448659
| 77.696958
| 76.563917
| 73.083277
| 79.291987
| 79.303626
| 79.313292
| 79.213403
| 79.127006
| 78.375228
| 77.531788
| 76.762113
| 74.511498
| 79.258142
| 79.447205
| 79.403719
| 78.973776
| 78.48568
| 77.84082
| 75.228059
| 79.101774
| 79.11114
| 79.109067
| 79.437988
| 79.895095
| 79.982028
| 80.066073
| 80.222256
| 0.210293
| 0.356041
| 13.48791
| 14.308407
| 20.312368
| 79.231103
| 79.205656
| 78.140379
| 75.680348
| 44.637102
| 78.076303
| 80.852944
| 24.465521
| 41.794483
| -36.371987
| -75.534479
| 44,245,700
| 0.026386
| 113
| 54.012823
| 79.473549
| 0.561108
| 80.595764
| 78.351334
| 1.119015
| 79.232106
| 81.470136
| 76.994076
| 80.852944
| 78.076303
| 79.464624
| 79.55661
| 79.347161
| 78.953737
| 79.950034
| 80.159482
| 80.197657
| 79.792267
| 79.464624
| 79.13698
| 78.670504
| 78.076303
| 80.852944
| 1
| -0.063495
| 0
| 418,900
|
ATO
| 2018-10-02T00:00:00
| 79.553795
| 79.867964
| 78.772602
| 78.772602
| 309,600
| 79.282072
| 79.528742
| 79.290905
| 78.505518
| 77.78025
| 76.615349
| 73.107802
| 79.344348
| 79.349112
| 79.350292
| 79.244347
| 79.159835
| 78.421446
| 77.584999
| 76.817394
| 74.561671
| 79.295196
| 79.454848
| 79.428931
| 79.017114
| 78.534544
| 77.900025
| 75.292442
| 79.226376
| 79.177656
| 79.131158
| 79.338073
| 79.877259
| 79.983019
| 80.085501
| 80.279738
| 0.213901
| 0.327613
| 13.763208
| 13.256483
| 18.819046
| 79.2651
| 79.205656
| 78.23751
| 75.764801
| 50.398463
| 78.076303
| 80.852944
| 53.211479
| 45.871896
| -10.683807
| -46.788521
| 44,555,300
| 0.071518
| 114
| 54.025359
| 79.528742
| 0.506782
| 80.542305
| 78.515179
| 1.151767
| 79.262743
| 81.566276
| 76.95921
| 80.852944
| 78.076303
| 79.464624
| 79.123572
| 78.285777
| 77.815931
| 79.593418
| 80.431214
| 80.197657
| 79.792267
| 79.464624
| 79.13698
| 78.670504
| 78.076303
| 80.852944
| 0
| -0.007301
| 309,600
| 0
|
ATO
| 2018-10-03T00:00:00
| 78.747131
| 79.800041
| 78.246155
| 79.4519
| 305,800
| 79.284621
| 79.492229
| 79.322831
| 78.549623
| 77.849183
| 76.661653
| 73.128502
| 79.224905
| 79.239661
| 79.257498
| 79.199146
| 79.128089
| 78.434218
| 77.615581
| 76.855607
| 74.603317
| 79.197934
| 79.380409
| 79.387102
| 79.026589
| 78.559989
| 77.942239
| 75.348555
| 79.117881
| 79.115441
| 79.050499
| 79.222105
| 79.839189
| 79.97049
| 80.096573
| 80.331997
| 0.149941
| 0.292079
| 14.636422
| 11.936314
| 20.318852
| 79.260855
| 79.205656
| 78.314412
| 75.836598
| 41.287273
| 78.076303
| 80.852944
| 24.159702
| 33.945567
| -63.613494
| -75.840298
| 44,249,500
| 0.029153
| 113
| 54.037338
| 79.492229
| 0.536133
| 80.564495
| 78.419963
| 1.157832
| 79.213637
| 81.529301
| 76.897973
| 80.852944
| 78.076303
| 79.464624
| 79.39812
| 78.928277
| 78.302758
| 80.023639
| 80.493482
| 80.197657
| 79.792267
| 79.464624
| 79.13698
| 78.670504
| 78.076303
| 80.852944
| 1
| -0.059218
| 0
| 305,800
|
ATO
| 2018-10-04T00:00:00
| 78.832039
| 78.925442
| 77.948963
| 78.543342
| 360,000
| 79.244713
| 79.440433
| 79.340153
| 78.599142
| 77.905621
| 76.715441
| 73.152381
| 79.146332
| 79.165548
| 79.192043
| 79.165773
| 79.105316
| 78.449819
| 77.647593
| 76.894744
| 74.645394
| 79.115646
| 79.317534
| 79.349349
| 79.037664
| 78.585853
| 77.985217
| 75.405307
| 78.95658
| 79.007158
| 78.974666
| 79.10573
| 79.787336
| 79.948318
| 80.100187
| 80.379883
| 0.104895
| 0.254642
| 15.763347
| 11.182656
| 20.957592
| 78.980645
| 79.350006
| 78.284692
| 75.887276
| 43.482772
| 77.948963
| 80.852944
| 30.409155
| 35.926778
| -102.667819
| -69.590845
| 44,609,500
| 0.04645
| 114
| 54.051474
| 79.440433
| 0.547836
| 80.536105
| 78.344761
| 1.151767
| 79.177294
| 81.480828
| 76.873761
| 80.852944
| 77.948963
| 79.400953
| 78.931109
| 78.062177
| 77.377223
| 79.616063
| 80.484995
| 80.167604
| 79.743623
| 79.400953
| 79.058284
| 78.570415
| 77.948963
| 80.852944
| 0
| -0.003312
| 360,000
| 0
|
ATO
| 2018-10-05T00:00:00
| 80.360451
| 80.513292
| 78.772599
| 78.781092
| 598,600
| 79.298206
| 79.483738
| 79.411139
| 78.663857
| 77.982325
| 76.792072
| 73.190247
| 79.389156
| 79.382803
| 79.371798
| 79.27438
| 79.201865
| 78.524746
| 77.718984
| 76.963372
| 74.70226
| 79.318507
| 79.405154
| 79.427834
| 79.106735
| 78.650454
| 78.057395
| 75.477029
| 79.270564
| 79.230141
| 79.177012
| 79.117281
| 79.768574
| 79.945455
| 80.113034
| 80.429787
| 0.190331
| 0.24178
| 14.849381
| 19.835312
| 18.691897
| 79.231127
| 79.400953
| 78.409276
| 76.571444
| 49.407374
| 77.948963
| 80.852944
| 83.040755
| 45.869871
| 54.620287
| -16.959245
| 45,208,100
| 0.100074
| 115
| 54.076391
| 79.483738
| 0.585274
| 80.654287
| 78.313189
| 1.214238
| 79.289976
| 81.718452
| 76.8615
| 80.852944
| 77.948963
| 79.400953
| 78.568815
| 78.212187
| 77.592335
| 79.188667
| 79.545294
| 80.167604
| 79.743623
| 79.400953
| 79.058284
| 78.570415
| 77.948963
| 80.852944
| 0
| 0.044505
| 598,600
| 0
|
ATO
| 2018-10-08T00:00:00
| 82.321899
| 82.619096
| 80.666124
| 80.666124
| 814,800
| 79.557184
| 79.651438
| 79.571452
| 78.775065
| 78.079325
| 76.894029
| 73.240592
| 79.975704
| 79.917184
| 79.82566
| 79.551427
| 79.441867
| 78.673654
| 77.840114
| 77.069481
| 74.778077
| 79.86827
| 79.675455
| 79.651738
| 79.250188
| 78.764653
| 78.166896
| 75.567891
| 80.400639
| 80.158608
| 79.888718
| 79.376772
| 79.831011
| 79.993826
| 80.155301
| 80.489422
| 0.411568
| 0.275738
| 15.856133
| 29.468109
| 16.238753
| 80.284029
| 80.284029
| 78.381826
| 76.854395
| 59.461436
| 77.948963
| 82.619096
| 93.636238
| 69.028716
| 248.441941
| -6.363762
| 46,022,900
| 0.190251
| 116
| 54.112757
| 79.651438
| 0.850232
| 81.351901
| 77.950975
| 1.302182
| 79.578731
| 82.183094
| 76.974367
| 82.619096
| 77.948963
| 80.284029
| 79.882114
| 79.250936
| 78.141421
| 80.991629
| 81.622807
| 81.516944
| 80.835105
| 80.284029
| 79.732953
| 78.948371
| 77.948963
| 82.619096
| 0
| 0.085166
| 814,800
| 0
|
ATO
| 2018-10-09T00:00:00
| 82.220016
| 83.55313
| 82.058682
| 82.627589
| 583,400
| 79.839941
| 79.782626
| 79.722255
| 78.890486
| 78.172039
| 76.999082
| 73.297481
| 80.424567
| 80.335881
| 80.194022
| 79.794026
| 79.655571
| 78.812727
| 77.955374
| 77.171472
| 74.852126
| 80.352421
| 79.920082
| 79.855474
| 79.385284
| 78.873619
| 78.272362
| 75.657238
| 81.725291
| 81.271652
| 80.777796
| 79.792447
| 79.955221
| 80.082373
| 80.222424
| 80.557601
| 0.572085
| 0.335007
| 17.366415
| 32.292986
| 14.850033
| 80.751046
| 80.751046
| 78.14955
| 77.213379
| 68.165871
| 77.948963
| 83.55313
| 76.212101
| 84.296365
| 261.801318
| -23.787899
| 45,439,500
| 0.119307
| 115
| 54.138644
| 79.782626
| 1.025602
| 81.83383
| 77.731423
| 1.243957
| 79.830282
| 82.318195
| 77.342369
| 83.55313
| 77.948963
| 80.751046
| 81.86904
| 81.118984
| 79.916068
| 83.071955
| 83.822011
| 82.230547
| 81.412338
| 80.751046
| 80.089755
| 79.148255
| 77.948963
| 83.55313
| 1
| 0.019505
| 0
| 583,400
|
ATO
| 2018-10-10T00:00:00
| 81.532227
| 82.746464
| 81.506754
| 81.965278
| 472,700
| 80.127792
| 79.884945
| 79.804449
| 78.969177
| 78.23959
| 77.097215
| 73.349972
| 80.646099
| 80.553398
| 80.3999
| 79.952044
| 79.799929
| 78.919374
| 78.049502
| 77.257824
| 74.918595
| 80.66011
| 80.086711
| 79.994703
| 79.488882
| 78.962045
| 78.362127
| 75.739176
| 82.497703
| 82.052992
| 81.488445
| 80.254131
| 80.108532
| 80.192069
| 80.303361
| 80.630421
| 0.636459
| 0.395298
| 18.1103
| 30.000952
| 16.955947
| 80.751046
| 80.751046
| 78.175637
| 77.302075
| 61.73158
| 77.948963
| 83.55313
| 63.939272
| 77.929204
| 172.205737
| -36.060728
| 44,966,800
| 0.068317
| 114
| 54.159071
| 79.884945
| 1.094218
| 82.073382
| 77.696508
| 1.24153
| 79.992372
| 82.475433
| 77.509311
| 83.55313
| 77.948963
| 80.751046
| 82.61061
| 81.668089
| 81.116162
| 83.162537
| 84.105058
| 82.230547
| 81.412338
| 80.751046
| 80.089755
| 79.148255
| 77.948963
| 83.55313
| 1
| -0.036733
| 0
| 472,700
|
ATO
| 2018-10-11T00:00:00
| 79.265076
| 81.931303
| 79.222624
| 81.506744
| 397,700
| 80.132884
| 79.83612
| 79.780333
| 79.017391
| 78.284684
| 77.16972
| 73.393172
| 80.369894
| 80.319158
| 80.225312
| 79.889593
| 79.758787
| 78.932931
| 78.081491
| 77.297571
| 74.961844
| 80.503252
| 80.027675
| 79.953212
| 79.500486
| 78.989031
| 78.405055
| 75.798033
| 81.911432
| 81.83306
| 81.523343
| 80.535925
| 80.214381
| 80.279307
| 80.370753
| 80.698117
| 0.498787
| 0.415995
| 16.938184
| 25.7076
| 26.597137
| 80.751046
| 80.751046
| 78.277537
| 77.48366
| 47.559036
| 77.948963
| 83.55313
| 23.484541
| 54.545305
| 22.795996
| -76.515459
| 44,569,100
| -0.002006
| 113
| 54.174812
| 79.83612
| 1.099242
| 82.034605
| 77.637635
| 1.331294
| 79.923105
| 82.585693
| 77.260517
| 83.55313
| 77.948963
| 80.751046
| 81.928482
| 81.110499
| 80.688771
| 82.350209
| 83.168192
| 82.230547
| 81.412338
| 80.751046
| 80.089755
| 79.148255
| 77.948963
| 83.55313
| 1
| -0.084632
| 0
| 397,700
|
ATO
| 2018-10-12T00:00:00
| 78.636749
| 79.341518
| 77.745174
| 79.29906
| 378,700
| 80.022501
| 79.772012
| 79.746029
| 79.042902
| 78.318134
| 77.227917
| 73.431602
| 80.023265
| 80.013265
| 79.980917
| 79.775698
| 79.672476
| 78.921316
| 78.096103
| 77.32409
| 74.99841
| 80.231228
| 79.91345
| 79.865244
| 79.485558
| 78.998296
| 78.434105
| 75.850208
| 80.453312
| 80.853395
| 81.048795
| 80.593695
| 80.259792
| 80.332955
| 80.418101
| 80.758348
| 0.335117
| 0.39982
| 16.821994
| 23.567072
| 32.088836
| 80.649152
| 80.649152
| 78.40702
| 77.690604
| 45.441655
| 77.745174
| 83.55313
| 15.350936
| 34.25825
| -105.507772
| -84.649064
| 44,190,400
| -0.012083
| 112
| 54.189408
| 79.772012
| 1.131087
| 82.034186
| 77.509839
| 1.407715
| 79.800595
| 82.616025
| 76.985166
| 83.55313
| 77.745174
| 80.649152
| 80.139667
| 78.348032
| 77.430988
| 81.056711
| 82.848346
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.125163
| 0
| 378,700
|
ATO
| 2018-10-15T00:00:00
| 79.366997
| 79.715131
| 78.679214
| 78.933945
| 242,500
| 80.083638
| 79.716819
| 79.761993
| 79.078964
| 78.358392
| 77.286998
| 73.47118
| 79.892011
| 79.895762
| 79.886468
| 79.738543
| 79.648978
| 78.938794
| 78.129547
| 77.364543
| 75.041878
| 80.112045
| 79.874877
| 79.836088
| 79.498268
| 79.025898
| 78.476463
| 75.909267
| 79.217163
| 79.79878
| 80.467201
| 80.522177
| 80.269687
| 80.368764
| 80.454872
| 80.81436
| 0.26132
| 0.37212
| 16.414809
| 24.199828
| 30.256087
| 80.649152
| 80.649152
| 78.40702
| 77.690604
| 49.897449
| 77.745174
| 83.55313
| 27.924162
| 22.253213
| -45.971601
| -72.075838
| 44,432,900
| -0.030384
| 113
| 54.199024
| 79.716819
| 1.122087
| 81.960994
| 77.472645
| 1.42773
| 79.7593
| 82.614759
| 76.903841
| 83.55313
| 77.745174
| 80.649152
| 78.57448
| 77.807443
| 76.978136
| 79.403787
| 80.170825
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| -0.059192
| 242,500
| 0
|
ATO
| 2018-10-16T00:00:00
| 80.606689
| 80.717072
| 78.993366
| 79.349993
| 293,100
| 80.188927
| 79.7355
| 79.802411
| 79.137623
| 78.417995
| 77.354084
| 73.515703
| 80.034947
| 80.025021
| 79.997271
| 79.817465
| 79.722648
| 79.004201
| 78.194735
| 77.428744
| 75.09725
| 80.207145
| 79.959626
| 79.901065
| 79.558179
| 79.085064
| 78.542199
| 75.980267
| 78.998912
| 79.374945
| 80.14621
| 80.471786
| 80.278775
| 80.407272
| 80.493962
| 80.871106
| 0.299416
| 0.357579
| 15.282854
| 27.236836
| 27.547707
| 80.649152
| 80.649152
| 78.40702
| 77.690604
| 57.565809
| 77.745174
| 83.55313
| 49.268892
| 30.847997
| 33.320413
| -50.731108
| 44,726,000
| 0.003243
| 114
| 54.211209
| 79.7355
| 1.134179
| 82.003857
| 77.467142
| 1.458661
| 79.840004
| 82.757327
| 76.922681
| 83.55313
| 77.745174
| 80.649152
| 79.253781
| 78.79243
| 78.217863
| 79.828348
| 80.289698
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| -0.00249
| 293,100
| 0
|
ATO
| 2018-10-17T00:00:00
| 80.351959
| 80.691607
| 79.825511
| 80.521787
| 246,900
| 80.34941
| 79.817016
| 79.837055
| 79.191188
| 78.471949
| 77.416426
| 73.562501
| 80.09835
| 80.084465
| 80.051839
| 79.866056
| 79.771056
| 79.057055
| 78.251504
| 77.48663
| 75.149535
| 80.236787
| 80.018337
| 79.943338
| 79.6058
| 79.135957
| 78.601563
| 76.048289
| 79.449636
| 79.435843
| 79.961926
| 80.447588
| 80.279415
| 80.439376
| 80.531576
| 80.927031
| 0.305531
| 0.347169
| 14.231753
| 25.978494
| 26.275003
| 80.649152
| 80.649152
| 78.53214
| 77.783524
| 54.514823
| 77.745174
| 83.55313
| 44.883009
| 40.692021
| 43.764756
| -55.116991
| 44,479,100
| 0.029327
| 113
| 54.221365
| 79.817016
| 1.115915
| 82.048847
| 77.585185
| 1.447138
| 79.888762
| 82.783037
| 76.994486
| 83.55313
| 77.745174
| 80.649152
| 80.105709
| 79.494346
| 78.382002
| 81.218053
| 81.829416
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.053997
| 0
| 246,900
|
ATO
| 2018-10-18T00:00:00
| 80.997299
| 81.719048
| 80.479337
| 80.479337
| 363,400
| 80.565936
| 79.905325
| 79.867284
| 79.25918
| 78.524035
| 77.479815
| 73.615447
| 80.278139
| 80.250435
| 80.197294
| 79.968896
| 79.865383
| 79.133143
| 78.323762
| 77.556148
| 75.207722
| 80.354585
| 80.130745
| 80.032587
| 79.676628
| 79.202414
| 78.672472
| 76.122267
| 80.245071
| 79.95107
| 80.010281
| 80.508788
| 80.298845
| 80.476235
| 80.572978
| 80.984411
| 0.358321
| 0.3494
| 13.903711
| 29.559326
| 24.361779
| 80.649152
| 80.649152
| 78.583088
| 77.783524
| 54.940019
| 77.745174
| 83.55313
| 55.994317
| 50.048739
| 98.706426
| -44.005683
| 44,842,500
| -0.000777
| 114
| 54.236669
| 79.905325
| 1.136799
| 82.178922
| 77.631727
| 1.501724
| 79.994337
| 82.997785
| 76.990888
| 83.55313
| 77.745174
| 80.649152
| 80.289692
| 79.887777
| 79.423596
| 80.753874
| 81.155789
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| 0.002234
| 363,400
| 0
|
ATO
| 2018-10-19T00:00:00
| 82.423805
| 82.771946
| 81.039747
| 81.039747
| 347,400
| 80.772272
| 80.035239
| 79.96748
| 79.366345
| 78.586355
| 77.54404
| 73.677029
| 80.707273
| 80.645593
| 80.539834
| 80.19207
| 80.062185
| 79.262188
| 78.431658
| 77.652537
| 75.279524
| 80.69238
| 80.3706
| 80.229243
| 79.800731
| 79.30504
| 78.770372
| 76.209913
| 81.319612
| 80.901258
| 80.483806
| 80.730963
| 80.383331
| 80.544951
| 80.630969
| 81.048581
| 0.509392
| 0.381398
| 14.249207
| 32.309827
| 22.111006
| 80.649152
| 80.649152
| 78.638272
| 77.838709
| 63.935518
| 77.745174
| 83.55313
| 80.555555
| 60.477627
| 160.020859
| -19.444445
| 45,189,900
| -0.007276
| 115
| 54.252061
| 80.035239
| 1.268085
| 82.571408
| 77.499069
| 1.535082
| 80.225715
| 83.295878
| 77.155551
| 83.55313
| 77.745174
| 80.649152
| 81.065228
| 80.411408
| 79.825517
| 81.651119
| 82.304938
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| 0.050301
| 347,400
| 0
|
ATO
| 2018-10-22T00:00:00
| 81.948296
| 82.865337
| 81.803941
| 82.542675
| 345,700
| 80.734911
| 80.146048
| 80.026577
| 79.463492
| 78.63648
| 77.610014
| 73.73953
| 80.955477
| 80.882448
| 80.756521
| 80.351727
| 80.20727
| 79.367526
| 78.524201
| 77.737602
| 75.34588
| 80.906202
| 80.552796
| 80.381613
| 79.901984
| 79.393512
| 78.857585
| 76.292214
| 82.113534
| 81.752379
| 81.127929
| 80.996879
| 80.513074
| 80.635056
| 80.69765
| 81.116679
| 0.584015
| 0.421922
| 14.625337
| 30.989324
| 20.869133
| 80.305255
| 80.649152
| 78.657379
| 77.838709
| 59.325391
| 77.745174
| 83.55313
| 72.368344
| 69.639405
| 147.392418
| -27.631656
| 44,844,200
| -0.032988
| 114
| 54.267103
| 80.146048
| 1.335252
| 82.816552
| 77.475543
| 1.531443
| 80.38977
| 83.452656
| 77.326884
| 83.55313
| 77.745174
| 80.649152
| 82.078499
| 81.385052
| 80.3463
| 83.117252
| 83.810699
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.008854
| 0
| 345,700
|
ATO
| 2018-10-23T00:00:00
| 81.243546
| 82.135121
| 80.385935
| 81.854911
| 336,700
| 80.637264
| 80.238603
| 80.066996
| 79.537254
| 78.708291
| 77.679329
| 73.797423
| 81.013091
| 80.948102
| 80.831448
| 80.432801
| 80.286983
| 79.441095
| 78.595763
| 77.807026
| 75.404563
| 80.998681
| 80.657319
| 80.475226
| 79.97179
| 79.462119
| 78.929536
| 76.366881
| 82.327041
| 82.107852
| 81.594445
| 81.199582
| 80.65591
| 80.73227
| 80.765489
| 81.185291
| 0.579606
| 0.453458
| 13.823702
| 28.180288
| 26.325749
| 80.305255
| 80.649152
| 79.038112
| 77.957599
| 59.800087
| 77.745174
| 83.55313
| 60.234127
| 71.052675
| 69.681856
| -39.765873
| 44,507,500
| -0.008613
| 113
| 54.281365
| 80.238603
| 1.34439
| 82.927383
| 77.549823
| 1.545393
| 80.471082
| 83.561868
| 77.380296
| 83.55313
| 77.745174
| 80.649152
| 82.205858
| 81.546379
| 81.144461
| 82.607775
| 83.267254
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.059387
| 0
| 336,700
|
ATO
| 2018-10-24T00:00:00
| 82.483238
| 83.255938
| 81.082194
| 81.447314
| 424,500
| 80.732365
| 80.430079
| 80.21746
| 79.622633
| 78.786946
| 77.762477
| 73.865103
| 81.30712
| 81.227218
| 81.085569
| 80.619204
| 80.455926
| 79.560395
| 78.698065
| 77.899625
| 75.474998
| 81.334313
| 80.871094
| 80.661091
| 80.087319
| 79.561459
| 79.024663
| 76.453307
| 82.43862
| 82.365305
| 82.030755
| 81.435054
| 80.836592
| 80.853841
| 80.848663
| 81.258639
| 0.668439
| 0.496454
| 13.789626
| 30.709844
| 23.477639
| 80.500556
| 80.649152
| 79.203571
| 78.101941
| 63.141866
| 77.745174
| 83.55313
| 81.578858
| 71.393776
| 119.421891
| -18.421142
| 44,932,000
| 0.088288
| 114
| 54.30015
| 80.430079
| 1.379046
| 83.188171
| 77.671986
| 1.630912
| 80.662716
| 83.92454
| 77.400892
| 83.55313
| 77.745174
| 80.649152
| 81.254867
| 80.374613
| 79.505681
| 82.123799
| 83.004053
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| -0.002296
| 424,500
| 0
|
ATO
| 2018-10-25T00:00:00
| 81.201057
| 82.186036
| 80.84443
| 82.186036
| 380,000
| 80.925964
| 80.529424
| 80.296257
| 79.674935
| 78.844113
| 77.836351
| 73.933844
| 81.285908
| 81.222461
| 81.103337
| 80.6721
| 80.513244
| 79.624735
| 78.763933
| 77.964999
| 75.531973
| 81.41953
| 80.944521
| 80.736752
| 80.149218
| 79.624989
| 79.092754
| 76.526301
| 82.122867
| 82.229174
| 82.164257
| 81.591318
| 81.001739
| 80.967932
| 80.932251
| 81.330594
| 0.628137
| 0.522791
| 13.571953
| 28.230173
| 22.753411
| 80.967576
| 80.649152
| 79.287958
| 78.101941
| 53.080218
| 77.745174
| 83.55313
| 59.502577
| 67.105187
| 55.002119
| -40.497423
| 44,552,000
| 0.05512
| 113
| 54.316181
| 80.529424
| 1.358252
| 83.245929
| 77.812919
| 1.623635
| 80.713986
| 83.961255
| 77.466717
| 83.55313
| 77.745174
| 80.649152
| 82.27379
| 81.291642
| 80.100046
| 83.465386
| 84.447534
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.053471
| 0
| 380,000
|
ATO
| 2018-10-26T00:00:00
| 79.494354
| 81.438833
| 79.001865
| 81.252027
| 489,300
| 81.011724
| 80.517112
| 80.283011
| 79.673845
| 78.877736
| 77.906588
| 73.997392
| 80.927597
| 80.90826
| 80.855801
| 80.565032
| 80.434868
| 79.619622
| 78.783155
| 77.995284
| 75.5714
| 81.159237
| 80.845943
| 80.675067
| 80.142136
| 79.6421
| 79.125586
| 76.58163
| 81.20739
| 81.470198
| 81.797012
| 81.558596
| 81.099231
| 81.040729
| 80.996208
| 81.394199
| 0.453257
| 0.508884
| 13.108029
| 24.997779
| 28.805437
| 81.124652
| 80.649152
| 79.33514
| 78.101941
| 39.441975
| 77.745174
| 83.55313
| 30.116972
| 57.066136
| -34.671055
| -69.883028
| 44,062,700
| -0.036882
| 112
| 54.335486
| 80.517112
| 1.366868
| 83.250847
| 77.783377
| 1.636372
| 80.597831
| 83.870575
| 77.325087
| 83.55313
| 77.745174
| 80.649152
| 81.410508
| 80.634979
| 80.068901
| 81.976586
| 82.752114
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.096959
| 0
| 489,300
|
ATO
| 2018-10-29T00:00:00
| 80.233086
| 80.683117
| 79.528323
| 79.528323
| 443,800
| 81.098333
| 80.590985
| 80.303049
| 79.684828
| 78.921208
| 77.984803
| 74.0653
| 80.788695
| 80.785501
| 80.759999
| 80.534855
| 80.419346
| 79.643679
| 78.821311
| 78.039597
| 75.617785
| 81.017666
| 80.818892
| 80.671227
| 80.164067
| 79.677767
| 79.171655
| 76.643676
| 80.353683
| 80.672157
| 81.252626
| 81.465318
| 81.156208
| 81.089477
| 81.048461
| 81.453211
| 0.370007
| 0.481109
| 12.677241
| 23.579459
| 27.171078
| 81.128901
| 80.649152
| 79.33514
| 78.101941
| 42.917655
| 77.745174
| 83.255938
| 45.146406
| 44.921985
| -27.29338
| -54.853594
| 44,506,500
| 0.018736
| 113
| 54.353484
| 80.590985
| 1.30519
| 83.201365
| 77.980606
| 1.614537
| 80.563093
| 83.792168
| 77.334019
| 83.55313
| 77.745174
| 80.649152
| 79.978351
| 78.517868
| 77.541382
| 80.954837
| 82.415319
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| -0.033656
| 443,800
| 0
|
ATO
| 2018-10-30T00:00:00
| 80.496307
| 81.218056
| 79.681149
| 80.436869
| 491,600
| 81.087295
| 80.638111
| 80.347204
| 79.713744
| 78.968416
| 78.069198
| 74.133439
| 80.730217
| 80.73292
| 80.719431
| 80.531351
| 80.425266
| 79.677115
| 78.86539
| 78.088244
| 75.666327
| 80.908207
| 80.809876
| 80.686093
| 80.19589
| 79.719217
| 79.221388
| 76.707666
| 79.867708
| 80.178359
| 80.766022
| 81.350627
| 81.184453
| 81.120539
| 81.091672
| 81.509217
| 0.321564
| 0.4492
| 11.884145
| 24.401406
| 25.181795
| 81.128901
| 80.649152
| 79.33514
| 78.101941
| 46.192253
| 77.745174
| 83.255938
| 49.922908
| 41.728762
| -11.261974
| -50.077092
| 44,998,100
| 0.006046
| 114
| 54.373593
| 80.638111
| 1.282589
| 83.20329
| 78.072932
| 1.635766
| 80.556733
| 83.828264
| 77.285202
| 83.55313
| 77.745174
| 80.649152
| 80.148175
| 79.613234
| 78.993382
| 80.768027
| 81.302969
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 0
| 0.020636
| 491,600
| 0
|
ATO
| 2018-10-31T00:00:00
| 79.035851
| 80.114227
| 78.662237
| 80.105734
| 846,800
| 80.955684
| 80.652547
| 80.362489
| 79.725108
| 78.999641
| 78.144901
| 74.191271
| 80.391344
| 80.424362
| 80.460418
| 80.395396
| 80.318388
| 79.651968
| 78.869875
| 78.107009
| 75.699855
| 80.535217
| 80.657279
| 80.58522
| 80.169306
| 79.720992
| 79.240529
| 76.756447
| 79.417277
| 79.630737
| 80.170499
| 81.095712
| 81.150389
| 81.110368
| 81.110895
| 81.556681
| 0.163442
| 0.392048
| 11.818176
| 22.302926
| 27.793814
| 80.959087
| 80.649152
| 79.33514
| 78.101941
| 49.104316
| 77.745174
| 83.255938
| 23.421015
| 39.496776
| -81.289462
| -76.578985
| 44,151,300
| -0.028463
| 113
| 54.406228
| 80.652547
| 1.261639
| 83.175826
| 78.129268
| 1.573294
| 80.411887
| 83.558474
| 77.2653
| 83.55313
| 77.745174
| 80.649152
| 80.465171
| 79.712286
| 78.928264
| 81.249192
| 82.002077
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.033047
| 0
| 846,800
|
ATO
| 2018-11-01T00:00:00
| 78.916962
| 79.536814
| 78.449945
| 79.205658
| 491,300
| 80.74765
| 80.656793
| 80.350602
| 79.740682
| 79.03221
| 78.213502
| 74.249051
| 80.096467
| 80.150289
| 80.222963
| 80.260993
| 80.210586
| 79.623144
| 78.871114
| 78.123047
| 75.731866
| 80.164541
| 80.491985
| 80.474025
| 80.137614
| 79.718816
| 79.255818
| 76.803468
| 79.025966
| 79.130673
| 79.542238
| 80.746134
| 81.063654
| 81.065625
| 81.10694
| 81.595166
| 0.02821
| 0.319281
| 11.890161
| 21.142563
| 27.363998
| 80.852941
| 80.649152
| 79.33514
| 78.101941
| 51.140312
| 78.449945
| 83.255938
| 9.717389
| 27.687104
| -96.422468
| -90.28261
| 43,660,000
| -0.068121
| 112
| 54.425031
| 80.656793
| 1.255317
| 83.167427
| 78.14616
| 1.536902
| 80.269513
| 83.343318
| 77.195708
| 83.55313
| 77.745174
| 80.649152
| 79.270771
| 78.427316
| 77.818781
| 79.879306
| 80.722761
| 82.182452
| 81.334491
| 80.649152
| 79.963813
| 78.988076
| 77.745174
| 83.55313
| 1
| -0.078781
| 0
| 491,300
|
ATO
| 2018-11-02T00:00:00
| 78.237663
| 79.078288
| 77.507422
| 79.078288
| 437,000
| 80.329036
| 80.550654
| 80.290485
| 79.749258
| 79.042319
| 78.281477
| 74.30285
| 79.724707
| 79.802539
| 79.917533
| 80.077054
| 80.058823
| 79.568811
| 78.854445
| 78.125317
| 75.756799
| 79.708179
| 80.261592
| 80.311492
| 80.078672
| 79.697907
| 79.256296
| 76.843156
| 78.4764
| 78.623573
| 78.860002
| 80.297214
| 80.916396
| 80.982509
| 81.075308
| 81.621914
| -0.132251
| 0.228974
| 12.523935
| 19.558698
| 29.808893
| 80.38168
| 80.530276
| 79.33514
| 78.101941
| 45.385089
| 77.507422
| 83.255938
| 12.703128
| 15.280511
| -121.11822
| -87.296872
| 43,223,000
| -0.12875
| 111
| 54.441268
| 80.550654
| 1.36651
| 83.283674
| 77.817634
| 1.57208
| 80.076004
| 83.220163
| 76.931844
| 83.55313
| 77.507422
| 80.530276
| 78.967907
| 78.399
| 77.881038
| 79.485869
| 80.054776
| 82.126343
| 81.24367
| 80.530276
| 79.816882
| 78.801203
| 77.507422
| 83.55313
| 1
| -0.11749
| 0
| 437,000
|
ATO
| 2018-11-05T00:00:00
| 79.214149
| 79.791549
| 78.084822
| 78.356539
| 429,000
| 80.055621
| 80.395266
| 80.308826
| 79.767429
| 79.068714
| 78.349925
| 74.359153
| 79.622595
| 79.695559
| 79.80932
| 79.998608
| 79.993848
| 79.554903
| 78.863911
| 78.146878
| 75.791201
| 79.505473
| 80.134306
| 80.228697
| 80.057687
| 79.702429
| 79.274765
| 76.892025
| 78.30777
| 78.441055
| 78.503341
| 79.857547
| 80.75765
| 80.88612
| 81.031416
| 81.641111
| -0.178565
| 0.147466
| 12.516595
| 21.35041
| 27.406602
| 80.38168
| 80.530276
| 79.33514
| 78.101941
| 44.184421
| 77.507422
| 83.255938
| 29.689881
| 17.370133
| -77.107934
| -70.310119
| 43,652,000
| -0.185346
| 112
| 54.45784
| 80.395266
| 1.330723
| 83.056713
| 77.733819
| 1.570867
| 79.993922
| 83.135656
| 76.852188
| 83.55313
| 77.507422
| 80.530276
| 78.274458
| 77.470628
| 76.703592
| 79.041493
| 79.845323
| 82.126343
| 81.24367
| 80.530276
| 79.816882
| 78.801203
| 77.507422
| 83.55313
| 0
| -0.049999
| 429,000
| 0
|
ATO
| 2018-11-06T00:00:00
| 81.056717
| 81.06521
| 78.865993
| 79.154696
| 475,400
| 80.036938
| 80.337101
| 80.368943
| 79.829924
| 79.12666
| 78.427423
| 74.421078
| 79.90942
| 79.943042
| 80.001227
| 80.0948
| 80.075607
| 79.613798
| 78.921616
| 78.204499
| 75.843594
| 79.68749
| 80.197301
| 80.286227
| 80.108247
| 79.754745
| 79.328365
| 76.958667
| 79.036744
| 78.926153
| 78.752291
| 79.597982
| 80.648049
| 80.817022
| 80.998087
| 81.660446
| -0.065831
| 0.104807
| 11.676933
| 25.02815
| 24.649937
| 79.846729
| 80.530276
| 79.218379
| 78.101941
| 52.5986
| 77.507422
| 83.255938
| 61.742805
| 34.711938
| -1.391064
| -38.257195
| 44,127,400
| -0.076251
| 113
| 54.477544
| 80.337101
| 1.270843
| 82.878788
| 77.795415
| 1.66609
| 80.095141
| 83.42732
| 76.762961
| 83.255938
| 77.507422
| 80.38168
| 79.030174
| 78.268798
| 77.323446
| 79.975525
| 80.736901
| 81.899288
| 81.060005
| 80.38168
| 79.703355
| 78.737604
| 77.507422
| 83.255938
| 0
| 0.007957
| 475,400
| 0
|
ATO
| 2018-11-07T00:00:00
| 82.109619
| 82.160571
| 80.963312
| 81.464295
| 357,400
| 79.999577
| 80.365971
| 80.503442
| 79.913137
| 79.200896
| 78.512748
| 74.48831
| 80.349459
| 80.336965
| 80.325595
| 80.277965
| 80.23207
| 79.711673
| 79.005511
| 78.281828
| 75.905943
| 80.064341
| 80.366112
| 80.420125
| 80.197647
| 79.833244
| 79.40128
| 77.03517
| 80.45303
| 80.048094
| 79.518345
| 79.597147
| 80.609611
| 80.793516
| 80.986299
| 81.683851
| 0.107237
| 0.105293
| 11.591655
| 28.729124
| 23.277269
| 79.833996
| 80.530276
| 79.235378
| 78.101941
| 53.981702
| 77.507422
| 83.255938
| 80.058875
| 57.163853
| 87.649953
| -19.941125
| 44,484,800
| 0.017622
| 114
| 54.492924
| 80.365971
| 1.305507
| 82.976986
| 77.754956
| 1.653959
| 80.286996
| 83.594914
| 76.979078
| 83.255938
| 77.507422
| 80.38168
| 80.329307
| 79.593403
| 78.13009
| 81.79262
| 82.528523
| 81.899288
| 81.060005
| 80.38168
| 79.703355
| 78.737604
| 77.507422
| 83.255938
| 0
| 0.057469
| 357,400
| 0
|
ATO
| 2018-11-08T00:00:00
| 81.379387
| 82.763452
| 80.182135
| 81.515249
| 833,100
| 80.01741
| 80.471687
| 80.605336
| 79.972745
| 79.267874
| 78.58055
| 74.549135
| 80.555445
| 80.526497
| 80.487717
| 80.378095
| 80.320325
| 79.777074
| 79.067981
| 78.343166
| 75.960405
| 80.315216
| 80.462628
| 80.487505
| 80.255147
| 79.890572
| 79.458045
| 77.103738
| 81.625844
| 81.092073
| 80.316571
| 79.741088
| 80.609623
| 80.796219
| 80.987935
| 81.708063
| 0.183356
| 0.120906
| 10.960262
| 25.439835
| 24.077059
| 80.135437
| 80.530276
| 79.233255
| 78.101941
| 46.06522
| 77.507422
| 83.255938
| 67.355905
| 69.719195
| 62.381221
| -32.644095
| 43,651,700
| 0.054285
| 113
| 54.527761
| 80.471687
| 1.297247
| 83.066181
| 77.877192
| 1.711578
| 80.391033
| 83.81419
| 76.967876
| 83.255938
| 77.507422
| 80.38168
| 81.744501
| 81.328431
| 80.547243
| 82.525689
| 82.941759
| 81.899288
| 81.060005
| 80.38168
| 79.703355
| 78.737604
| 77.507422
| 83.255938
| 1
| -0.000486
| 0
| 833,100
|
ATO
| 2018-11-09T00:00:00
| 82.101151
| 82.729495
| 80.954837
| 81.404875
| 344,100
| 80.278089
| 80.644907
| 80.674964
| 80.043052
| 79.334226
| 78.655485
| 74.613111
| 80.864586
| 80.812797
| 80.735937
| 80.534736
| 80.457311
| 79.868214
| 79.147802
| 78.417581
| 76.021507
| 80.694078
| 80.617815
| 80.602568
| 80.338614
| 79.965132
| 79.52776
| 77.178882
| 82.402444
| 81.963654
| 81.127072
| 80.036558
| 80.662602
| 80.834808
| 81.010036
| 81.73626
| 0.298481
| 0.156421
| 10.373968
| 23.451842
| 22.19556
| 80.135437
| 80.530276
| 79.165325
| 78.101941
| 50.565381
| 77.507422
| 83.255938
| 79.911556
| 75.775445
| 81.239298
| -20.088444
| 43,995,800
| 0.061014
| 114
| 54.54251
| 80.644907
| 1.270355
| 83.185616
| 78.104197
| 1.762526
| 80.553901
| 84.078953
| 77.02885
| 83.255938
| 77.507422
| 80.38168
| 81.441658
| 80.119864
| 78.860341
| 82.701181
| 84.022975
| 81.899288
| 81.060005
| 80.38168
| 79.703355
| 78.737604
| 77.507422
| 83.255938
| 0
| 0.049965
| 344,100
| 0
|
ATO
| 2018-11-12T00:00:00
| 82.08416
| 83.425767
| 81.744512
| 81.888867
| 481,100
| 80.463197
| 80.780765
| 80.665454
| 80.118453
| 79.405195
| 78.725857
| 74.679714
| 81.108501
| 81.043954
| 80.943356
| 80.675593
| 80.582453
| 79.955114
| 79.225074
| 78.490187
| 76.081832
| 81.022454
| 80.754887
| 80.710968
| 80.418658
| 80.037499
| 79.595654
| 77.253221
| 82.67879
| 82.47709
| 81.824386
| 80.418066
| 80.754576
| 80.903626
| 81.049068
| 81.76833
| 0.383922
| 0.201921
| 10.298101
| 24.778146
| 20.556646
| 80.466594
| 80.530276
| 79.31604
| 78.351108
| 53.275942
| 77.507422
| 83.425767
| 77.331385
| 74.866282
| 96.080322
| -22.668615
| 43,514,700
| 0.018024
| 113
| 54.563091
| 80.780765
| 1.271788
| 83.324342
| 78.237188
| 1.757673
| 80.69964
| 84.214987
| 77.184293
| 83.425767
| 77.507422
| 80.466594
| 81.928494
| 81.127493
| 80.153836
| 82.902152
| 83.703153
| 82.029037
| 81.164959
| 80.466594
| 79.76823
| 78.773948
| 77.507422
| 83.425767
| 1
| -0.007149
| 481,100
| 0
|
ATO
| 2018-11-13T00:00:00
| 81.854904
| 82.559673
| 81.269011
| 82.109635
| 592,200
| 80.599056
| 80.843176
| 80.65085
| 80.186552
| 79.477274
| 78.791742
| 74.744712
| 81.257781
| 81.1914
| 81.083594
| 80.782803
| 80.680334
| 80.029615
| 79.29428
| 78.556815
| 76.139275
| 81.275492
| 80.857186
| 80.802464
| 80.486754
| 80.101965
| 79.657616
| 77.324616
| 82.593665
| 82.60593
| 82.327922
| 80.808528
| 80.868388
| 80.990658
| 81.100047
| 81.803157
| 0.4282
| 0.247177
| 9.858614
| 23.352577
| 21.493574
| 80.466594
| 80.530276
| 80.284029
| 79.234184
| 47.342
| 77.507422
| 83.425767
| 73.45774
| 76.900227
| 59.270445
| -26.54226
| 42,922,500
| -0.016431
| 112
| 54.588173
| 80.843176
| 1.293242
| 83.42966
| 78.256691
| 1.694596
| 80.809665
| 84.198858
| 77.420473
| 83.425767
| 77.507422
| 80.466594
| 82.418146
| 81.410525
| 80.736891
| 83.09178
| 84.099401
| 82.029037
| 81.164959
| 80.466594
| 79.76823
| 78.773948
| 77.507422
| 83.425767
| 1
| -0.055946
| 0
| 592,200
|
ATO
| 2018-11-14T00:00:00
| 82.610626
| 82.754975
| 81.379402
| 81.608668
| 688,600
| 80.956534
| 80.956109
| 80.693986
| 80.249217
| 79.544113
| 78.853189
| 74.811736
| 81.52835
| 81.449441
| 81.318522
| 80.948969
| 80.828818
| 80.130831
| 79.381552
| 78.637088
| 76.203667
| 81.641232
| 81.025515
| 80.953216
| 80.581815
| 80.184422
| 79.733237
| 77.402884
| 82.598451
| 82.644395
| 82.699778
| 81.230445
| 81.013315
| 81.102132
| 81.169199
| 81.843956
| 0.518296
| 0.301401
| 9.590727
| 22.78549
| 20.162162
| 80.466594
| 80.466594
| 80.751046
| 79.701201
| 56.240774
| 77.507422
| 83.425767
| 86.226886
| 79.005337
| 70.910098
| -13.773114
| 43,611,100
| 0.035462
| 113
| 54.618087
| 80.956109
| 1.345647
| 83.647403
| 78.264815
| 1.675794
| 80.981185
| 84.332773
| 77.629598
| 83.425767
| 77.507422
| 80.466594
| 81.894529
| 81.229386
| 80.603868
| 82.520048
| 83.185191
| 82.029037
| 81.164959
| 80.466594
| 79.76823
| 78.773948
| 77.507422
| 83.425767
| 0
| 0.002613
| 688,600
| 0
|
ATO
| 2018-11-15T00:00:00
| 83.986191
| 84.02015
| 81.557715
| 82.84837
| 611,100
| 81.463457
| 81.105553
| 80.882831
| 80.331582
| 79.639204
| 78.934221
| 74.888183
| 82.019919
| 81.910668
| 81.728933
| 81.22508
| 81.071693
| 80.282022
| 79.502727
| 78.743011
| 76.281105
| 82.192079
| 81.314094
| 81.206462
| 80.728363
| 80.301318
| 79.834881
| 77.494172
| 83.071538
| 83.033629
| 83.163097
| 81.766663
| 81.215196
| 81.251618
| 81.267119
| 81.895837
| 0.692709
| 0.379662
| 10.180319
| 25.83581
| 18.01129
| 81.052486
| 80.763786
| 80.751046
| 79.701201
| 70.488063
| 77.507422
| 84.02015
| 99.478575
| 86.387734
| 110.931682
| -0.521425
| 44,222,200
| 0.10099
| 114
| 54.645882
| 81.105553
| 1.506784
| 84.119122
| 78.091985
| 1.677613
| 81.267376
| 84.622602
| 77.912151
| 84.02015
| 77.507422
| 80.763786
| 82.248334
| 81.741694
| 80.872762
| 83.117266
| 83.623907
| 82.483146
| 81.532288
| 80.763786
| 79.995284
| 78.901146
| 77.507422
| 84.02015
| 0
| 0.052667
| 611,100
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.