Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2018-06-27T00:00:00 | 76.128014 | 76.220925 | 75.266477 | 75.840837 | 728,800 | 74.725053 | 73.839862 | 73.957268 | 73.336793 | 72.095783 | 70.923055 | 71.361954 | 75.080016 | 74.964137 | 74.7671 | 74.213761 | 74.042594 | 73.161937 | 72.535427 | 72.123575 | 71.003689 | 75.350017 | 74.258809 | 74.155645 | 73.757836 | 73.15873 | 72.406553 | 71.432375 | 76.542644 | 76.466789 | 76.562648 | 75.171602 | 74.061913 | 74.328064 | 74.776358 | 72.752416 | 0.764675 | 0.437334 | 22.952368 | 30.442857 | 16.091305 | 74.147317 | 73.961494 | 72.893211 | 71.076431 | 73.206629 | 71.245963 | 76.634814 | 90.595397 | 91.220893 | 110.177994 | -9.404603 | 42,383,200 | -0.053171 | 109 | 53.080576 | 73.839862 | 1.585521 | 77.010904 | 70.668821 | 1.041933 | 74.260405 | 76.344271 | 72.176539 | 76.677024 | 71.245963 | 73.961494 | 76.113944 | 75.593075 | 75.303077 | 76.403941 | 76.924811 | 75.395294 | 74.602359 | 73.961494 | 73.320629 | 72.408211 | 71.245963 | 76.677024 | 0 | 0.154498 | 728,800 | 0 |
ATO | 2018-06-28T00:00:00 | 76.347603 | 76.97264 | 76.085764 | 76.229353 | 618,200 | 75.122881 | 73.889696 | 74.072816 | 73.444903 | 72.206489 | 71.024442 | 71.383605 | 75.333533 | 75.215676 | 75.010254 | 74.407746 | 74.219902 | 73.286865 | 72.635747 | 72.207219 | 71.056863 | 75.645026 | 74.497641 | 74.339516 | 73.875907 | 73.27062 | 72.51397 | 71.481983 | 76.601919 | 76.567458 | 76.736307 | 75.720983 | 74.305074 | 74.465175 | 74.883251 | 72.891254 | 0.834112 | 0.51669 | 24.032321 | 33.714997 | 15.12194 | 75.000398 | 74.109301 | 72.914212 | 71.076431 | 77.252943 | 71.245963 | 76.97264 | 89.085524 | 88.576992 | 138.227623 | -10.914476 | 43,001,400 | 0.040403 | 110 | 53.104251 | 73.889696 | 1.649871 | 77.189438 | 70.589954 | 1.046759 | 74.459186 | 76.552704 | 72.365668 | 76.97264 | 71.245963 | 74.109301 | 75.871805 | 75.522685 | 74.917357 | 76.477134 | 76.826254 | 75.621144 | 74.785049 | 74.109301 | 73.433554 | 72.471472 | 71.245963 | 76.97264 | 0 | 0.178932 | 618,200 | 0 |
ATO | 2018-06-29T00:00:00 | 76.136467 | 76.55879 | 75.595894 | 76.22093 | 719,800 | 75.40584 | 73.980919 | 74.162349 | 73.552822 | 72.310798 | 71.134403 | 71.407687 | 75.49412 | 75.383093 | 75.183518 | 74.564903 | 74.367331 | 73.398614 | 72.727871 | 72.285026 | 71.107406 | 75.829315 | 74.711619 | 74.498259 | 73.981459 | 73.374041 | 72.615198 | 71.529275 | 76.521645 | 76.56558 | 76.796866 | 76.183383 | 74.544177 | 74.610286 | 74.994628 | 73.035255 | 0.862167 | 0.585785 | 24.360954 | 31.496494 | 17.474533 | 75.283349 | 74.109301 | 72.914212 | 71.147826 | 81.172575 | 71.245963 | 76.97264 | 85.398641 | 88.359854 | 108.178454 | -14.601359 | 42,281,600 | 0.063248 | 109 | 53.131505 | 73.980919 | 1.723256 | 77.427431 | 70.534408 | 1.016593 | 74.618927 | 76.652113 | 72.585741 | 76.97264 | 71.245963 | 74.109301 | 76.468669 | 75.964698 | 75.581794 | 76.851573 | 77.355544 | 75.621144 | 74.785049 | 74.109301 | 73.433554 | 72.471472 | 71.245963 | 76.97264 | 1 | 0.098928 | 0 | 719,800 |
ATO | 2018-07-02T00:00:00 | 76.305389 | 76.482771 | 75.764816 | 76.077338 | 353,200 | 75.678661 | 74.087767 | 74.249854 | 73.669663 | 72.415903 | 71.242296 | 71.428255 | 75.656374 | 75.550783 | 75.356113 | 74.723129 | 74.516412 | 73.512605 | 72.822017 | 72.364637 | 71.159127 | 75.992869 | 74.932997 | 74.663108 | 74.089403 | 73.479162 | 72.717594 | 71.578009 | 76.461489 | 76.502718 | 76.791174 | 76.550354 | 74.77952 | 74.762617 | 75.109172 | 73.183525 | 0.887797 | 0.646187 | 24.666113 | 29.915828 | 16.597565 | 75.642333 | 74.109301 | 72.832325 | 71.147826 | 80.047829 | 71.41487 | 76.97264 | 87.994283 | 87.492816 | 101.5178 | -12.005717 | 42,634,800 | 0.089144 | 110 | 53.144953 | 74.087767 | 1.800033 | 77.687833 | 70.4877 | 1.00694 | 74.779542 | 76.793423 | 72.765662 | 76.97264 | 71.245963 | 74.109301 | 76.09705 | 75.63531 | 75.134153 | 76.598207 | 77.059947 | 75.621144 | 74.785049 | 74.109301 | 73.433554 | 72.471472 | 71.245963 | 76.97264 | 0 | 0.13003 | 353,200 | 0 |
ATO | 2018-07-03T00:00:00 | 77.090912 | 77.614595 | 76.144912 | 76.457427 | 373,600 | 75.927833 | 74.251629 | 74.347158 | 73.793647 | 72.515916 | 71.354121 | 71.452004 | 75.943281 | 75.830807 | 75.623005 | 74.938382 | 74.71445 | 73.652931 | 72.934356 | 72.458227 | 71.21815 | 76.249642 | 75.219011 | 74.881651 | 74.223569 | 73.602188 | 72.833408 | 71.634354 | 76.642527 | 76.637658 | 76.876946 | 76.886697 | 75.030373 | 74.931772 | 75.232177 | 73.337752 | 0.960422 | 0.709034 | 25.738672 | 34.607185 | 14.944223 | 76.052007 | 74.430279 | 72.923413 | 71.147826 | 89.031857 | 71.558464 | 77.614595 | 91.352841 | 88.248588 | 120.476629 | -8.647159 | 43,008,400 | 0.112761 | 111 | 53.159643 | 74.251629 | 1.919005 | 78.089639 | 70.41362 | 1.020213 | 74.999673 | 77.040099 | 72.959246 | 77.614595 | 71.245963 | 74.430279 | 76.184325 | 75.88588 | 75.46637 | 76.603835 | 76.90228 | 76.111598 | 75.181778 | 74.430279 | 73.678781 | 72.608851 | 71.245963 | 77.614595 | 0 | 0.155972 | 373,600 | 0 |
ATO | 2018-07-05T00:00:00 | 77.749748 | 77.766638 | 76.879757 | 77.2683 | 328,000 | 76.242043 | 74.515582 | 74.417095 | 73.916027 | 72.637704 | 71.454503 | 71.481662 | 76.304575 | 76.179705 | 75.950197 | 75.193961 | 74.947935 | 73.81359 | 73.061077 | 72.56301 | 71.283141 | 76.5809 | 75.552165 | 75.143389 | 74.37871 | 73.739921 | 72.960054 | 71.697018 | 77.131459 | 77.027957 | 77.124323 | 77.228292 | 75.309558 | 75.124443 | 75.367815 | 73.498734 | 1.058935 | 0.779014 | 26.829002 | 33.545398 | 14.035616 | 76.309614 | 74.506301 | 73.119435 | 71.147826 | 88.606436 | 71.65982 | 77.766638 | 99.723422 | 93.023515 | 123.685017 | -0.276578 | 43,336,400 | 0.179336 | 112 | 53.17288 | 74.515582 | 2.021473 | 78.558527 | 70.472636 | 1.015387 | 75.261585 | 77.292358 | 73.230811 | 77.766638 | 71.245963 | 74.506301 | 76.95014 | 76.285684 | 75.480456 | 77.755368 | 78.419823 | 76.227759 | 75.275741 | 74.506301 | 73.736861 | 72.641388 | 71.245963 | 77.766638 | 0 | 0.177373 | 328,000 | 0 |
ATO | 2018-07-06T00:00:00 | 78.188927 | 78.543677 | 77.775052 | 77.893302 | 271,100 | 76.556247 | 74.80445 | 74.530615 | 74.046855 | 72.770162 | 71.565287 | 71.515882 | 76.681445 | 76.545018 | 76.294617 | 75.46623 | 75.197242 | 73.985172 | 73.19602 | 72.674414 | 71.351855 | 76.934879 | 75.902008 | 75.43353 | 74.546275 | 73.886006 | 73.093409 | 71.763757 | 77.798724 | 77.588382 | 77.526774 | 77.583953 | 75.626596 | 75.342083 | 75.517247 | 73.66657 | 1.159083 | 0.855028 | 28.294862 | 37.107121 | 13.25848 | 76.905077 | 74.89482 | 73.811964 | 71.66765 | 87.728782 | 73.028157 | 78.543677 | 93.568149 | 94.881471 | 131.276094 | -6.431851 | 43,607,500 | 0.206404 | 113 | 53.184005 | 74.80445 | 2.115586 | 79.035622 | 70.573278 | 0.950225 | 75.540379 | 77.44083 | 73.639929 | 78.543677 | 71.245963 | 74.89482 | 77.465381 | 77.164124 | 76.578499 | 78.051006 | 78.352263 | 76.821416 | 75.75595 | 74.89482 | 74.03369 | 72.807674 | 71.245963 | 78.543677 | 0 | 0.194784 | 271,100 | 0 |
ATO | 2018-07-09T00:00:00 | 75.857712 | 78.433887 | 75.494513 | 78.256512 | 564,400 | 76.615372 | 74.994494 | 74.592443 | 74.106199 | 72.870306 | 71.652508 | 71.541974 | 76.516699 | 76.420053 | 76.2274 | 75.50182 | 75.248047 | 74.058605 | 73.266065 | 72.73745 | 71.39669 | 76.807872 | 76.002319 | 75.535614 | 74.617289 | 73.967257 | 73.178408 | 71.806959 | 77.651216 | 77.541365 | 77.510433 | 77.751589 | 75.905187 | 75.538667 | 75.652063 | 73.830513 | 1.038372 | 0.891697 | 26.985049 | 30.396697 | 24.891397 | 76.905077 | 74.89482 | 73.917229 | 71.718322 | 63.366406 | 73.594058 | 78.543677 | 45.7339 | 79.675157 | 62.002858 | -54.2661 | 43,043,100 | 0.187598 | 112 | 53.204977 | 74.994494 | 2.024533 | 79.043561 | 70.945428 | 1.111915 | 75.570601 | 77.794431 | 73.346772 | 78.543677 | 71.245963 | 74.89482 | 78.169218 | 77.79476 | 77.400593 | 78.563385 | 78.937843 | 76.821416 | 75.75595 | 74.89482 | 74.03369 | 72.807674 | 71.245963 | 78.543677 | 1 | 0.108696 | 0 | 564,400 |
ATO | 2018-07-10T00:00:00 | 76.584129 | 76.710828 | 75.502982 | 75.781717 | 350,600 | 76.627197 | 75.250423 | 74.68907 | 74.169657 | 72.982487 | 71.748496 | 71.573899 | 76.530185 | 76.449885 | 76.282282 | 75.600211 | 75.350823 | 74.157645 | 73.353382 | 72.813621 | 71.448306 | 76.802192 | 76.153712 | 75.688821 | 74.714463 | 74.064989 | 73.276063 | 71.85713 | 77.185407 | 77.263825 | 77.343547 | 77.814416 | 76.168213 | 75.726555 | 75.780138 | 73.992774 | 0.989913 | 0.91134 | 25.768794 | 28.144399 | 23.047023 | 76.905077 | 74.89482 | 74.049644 | 71.718322 | 62.051491 | 74.312026 | 78.543677 | 53.693078 | 64.331709 | 41.625384 | -46.306922 | 43,393,700 | 0.242625 | 113 | 53.218403 | 75.250423 | 1.872791 | 78.996004 | 71.504842 | 1.095626 | 75.667128 | 77.85838 | 73.475875 | 78.543677 | 71.245963 | 74.89482 | 76.595371 | 74.756855 | 73.655998 | 77.696228 | 79.534744 | 76.821416 | 75.75595 | 74.89482 | 74.03369 | 72.807674 | 71.245963 | 78.543677 | 0 | 0.134547 | 350,600 | 0 |
ATO | 2018-07-11T00:00:00 | 76.913521 | 77.141579 | 76.474307 | 76.474307 | 372,500 | 76.730242 | 75.493258 | 74.813065 | 74.248437 | 73.111825 | 71.833754 | 71.610211 | 76.606852 | 76.534183 | 76.379396 | 75.719603 | 75.47103 | 74.265719 | 73.44707 | 72.894808 | 71.502686 | 76.854251 | 76.312103 | 75.859932 | 74.822065 | 74.168437 | 73.378341 | 71.91026 | 76.756795 | 76.962225 | 77.178351 | 77.809217 | 76.423463 | 75.909442 | 75.905503 | 74.154055 | 0.966941 | 0.92246 | 24.978124 | 29.681696 | 22.073929 | 77.019095 | 74.89482 | 74.200101 | 71.718322 | 63.474888 | 74.489419 | 78.543677 | 59.791508 | 53.072829 | 54.076876 | -40.208492 | 43,766,200 | 0.218547 | 114 | 53.232851 | 75.493258 | 1.747585 | 78.988427 | 71.998088 | 1.096833 | 75.785832 | 77.979498 | 73.592166 | 78.543677 | 71.41487 | 74.979273 | 76.26598 | 75.821132 | 75.058135 | 77.028977 | 77.473825 | 76.861278 | 75.820473 | 74.979273 | 74.138074 | 72.940435 | 71.41487 | 78.543677 | 0 | 0.155977 | 372,500 | 0 |
ATO | 2018-07-12T00:00:00 | 76.972664 | 77.074024 | 76.541899 | 77.074024 | 343,900 | 76.814707 | 75.76988 | 74.993144 | 74.329408 | 73.223363 | 71.91092 | 71.642211 | 76.680014 | 76.613907 | 76.470668 | 75.833518 | 75.586541 | 74.371873 | 73.539849 | 72.975557 | 71.557114 | 76.898327 | 76.452998 | 76.026055 | 74.928898 | 74.270038 | 73.480102 | 71.963618 | 76.628445 | 76.804406 | 77.099384 | 77.754623 | 76.667827 | 76.08596 | 76.027975 | 74.313971 | 0.942642 | 0.926497 | 24.243929 | 28.643078 | 21.301521 | 77.019095 | 74.89482 | 74.392252 | 71.718322 | 61.776913 | 74.852589 | 78.543677 | 57.437671 | 56.974086 | 45.431591 | -42.562329 | 44,110,100 | 0.288085 | 115 | 53.246208 | 75.76988 | 1.491344 | 78.752568 | 72.787193 | 1.061237 | 75.898863 | 78.021337 | 73.77639 | 78.543677 | 71.558464 | 75.05107 | 76.843136 | 76.544692 | 76.175864 | 77.211964 | 77.510407 | 76.895166 | 75.875325 | 75.05107 | 74.226815 | 73.053299 | 71.558464 | 78.543677 | 0 | 0.17352 | 0 | 343,900 |
ATO | 2018-07-13T00:00:00 | 76.972664 | 77.394987 | 76.702377 | 77.20917 | 250,800 | 76.877213 | 76.000047 | 75.175587 | 74.408027 | 73.318777 | 71.995517 | 71.67255 | 76.738544 | 76.679135 | 76.547898 | 75.937076 | 75.693166 | 74.473865 | 73.630186 | 73.054708 | 71.611 | 76.927047 | 76.567549 | 76.178326 | 75.032555 | 74.368704 | 73.580334 | 72.016657 | 76.75449 | 76.750541 | 77.022268 | 77.681334 | 76.89504 | 76.253235 | 76.146852 | 74.47206 | 0.912862 | 0.92377 | 23.827394 | 29.470557 | 20.305561 | 77.019095 | 74.89482 | 74.263447 | 71.718322 | 60.722042 | 75.266477 | 78.543677 | 52.062345 | 56.430508 | 42.103547 | -47.937655 | 44,110,100 | 0.232373 | 115 | 53.255939 | 76.000047 | 1.279008 | 78.558064 | 73.442031 | 1.063047 | 76.00113 | 78.127224 | 73.875036 | 78.543677 | 71.65982 | 75.101748 | 76.862862 | 76.6517 | 76.330737 | 77.183826 | 77.394987 | 76.919086 | 75.914043 | 75.101748 | 74.289453 | 73.132965 | 71.65982 | 78.543677 | 0 | 0.137652 | 0 | 250,800 |
ATO | 2018-07-16T00:00:00 | 76.955757 | 77.116242 | 76.457412 | 76.981096 | 320,000 | 76.959142 | 76.182491 | 75.371545 | 74.468 | 73.407582 | 72.088543 | 71.708201 | 76.781987 | 76.72943 | 76.610645 | 76.029684 | 75.790288 | 74.571194 | 73.717701 | 73.131956 | 71.664182 | 76.941327 | 76.658569 | 76.315262 | 75.132466 | 74.464414 | 73.678557 | 72.069227 | 76.895672 | 76.830843 | 76.942651 | 77.613757 | 77.102016 | 76.408774 | 76.26153 | 74.627814 | 0.877779 | 0.914572 | 23.148457 | 28.123548 | 21.076922 | 77.019095 | 74.89482 | 74.221215 | 71.718322 | 53.615908 | 75.266477 | 78.543677 | 51.546456 | 53.682157 | 27.162636 | -48.453544 | 43,790,100 | 0.171725 | 114 | 53.268335 | 76.182491 | 1.125679 | 78.43385 | 73.931132 | 1.012971 | 76.092047 | 78.117989 | 74.066105 | 78.543677 | 73.028157 | 75.785917 | 77.023343 | 76.651698 | 76.330733 | 77.344308 | 77.715953 | 77.242014 | 76.436748 | 75.785917 | 75.135086 | 74.208478 | 73.028157 | 78.543677 | 1 | 0.056296 | 0 | 320,000 |
ATO | 2018-07-17T00:00:00 | 76.693932 | 77.09091 | 76.524998 | 77.09091 | 195,500 | 76.997997 | 76.338329 | 75.58068 | 74.494686 | 73.486849 | 72.180453 | 71.741713 | 76.764376 | 76.722976 | 76.623459 | 76.09007 | 75.859799 | 74.654439 | 73.796023 | 73.20249 | 71.714229 | 76.893107 | 76.707278 | 76.416984 | 75.219757 | 74.550897 | 73.769753 | 72.118836 | 76.899709 | 76.856858 | 76.847 | 77.519808 | 77.281245 | 76.548217 | 76.368849 | 74.780072 | 0.819402 | 0.895538 | 22.518015 | 26.982701 | 20.221925 | 77.019095 | 74.89482 | 74.157869 | 72.591767 | 56.282787 | 75.266477 | 78.543677 | 43.557149 | 49.055317 | 17.869408 | -56.442851 | 43,594,600 | 0.144006 | 113 | 53.275818 | 76.338329 | 0.947688 | 78.233705 | 74.442952 | 0.995474 | 76.149369 | 78.140317 | 74.158421 | 78.543677 | 73.594058 | 76.068867 | 76.843137 | 76.570032 | 76.184307 | 77.228862 | 77.501967 | 77.375567 | 76.652922 | 76.068867 | 75.484812 | 74.653277 | 73.594058 | 78.543677 | 1 | -0.013544 | 0 | 195,500 |
ATO | 2018-07-18T00:00:00 | 76.474327 | 76.888202 | 75.933754 | 76.888202 | 208,600 | 76.936338 | 76.432085 | 75.75738 | 74.531592 | 73.578753 | 72.251565 | 71.776036 | 76.706366 | 76.677767 | 76.600515 | 76.125002 | 75.90707 | 74.725807 | 73.866505 | 73.267279 | 71.761593 | 76.797895 | 76.72023 | 76.485726 | 75.29739 | 74.629515 | 73.85478 | 72.165927 | 76.747331 | 76.767252 | 76.759884 | 77.3889 | 77.429243 | 76.670602 | 76.466964 | 74.927756 | 0.746809 | 0.865792 | 21.212666 | 25.131059 | 23.085182 | 77.019095 | 74.89482 | 73.965712 | 72.881518 | 52.693919 | 75.494513 | 78.543677 | 32.133852 | 42.412486 | 1.337223 | -67.866148 | 43,386,000 | 0.129895 | 112 | 53.283723 | 76.432085 | 0.854777 | 78.141639 | 74.722532 | 0.995474 | 76.180318 | 78.171266 | 74.18937 | 78.543677 | 74.312026 | 76.427851 | 76.769947 | 76.448983 | 76.204035 | 77.014895 | 77.335859 | 77.545007 | 76.927186 | 76.427851 | 75.928516 | 75.217599 | 74.312026 | 78.543677 | 1 | -0.07319 | 0 | 208,600 |
ATO | 2018-07-19T00:00:00 | 77.479439 | 77.851079 | 76.465859 | 76.685469 | 241,500 | 76.909307 | 76.575675 | 75.998949 | 74.607245 | 73.671293 | 72.336087 | 71.81194 | 76.860981 | 76.823525 | 76.735734 | 76.248133 | 76.028022 | 74.833793 | 73.961582 | 73.350688 | 71.818487 | 76.89664 | 76.819978 | 76.618192 | 75.412992 | 74.732165 | 73.958302 | 72.222677 | 76.863765 | 76.863891 | 76.842224 | 77.309727 | 77.570997 | 76.798386 | 76.567816 | 75.07488 | 0.761603 | 0.844954 | 20.916527 | 29.42997 | 20.848998 | 76.9642 | 74.979273 | 73.961494 | 72.881518 | 57.845576 | 75.494513 | 78.543677 | 65.097378 | 46.92946 | 28.849728 | -34.902622 | 43,627,500 | 0.148205 | 113 | 53.293263 | 76.575675 | 0.769082 | 78.113839 | 75.037511 | 1.03107 | 76.304044 | 78.366184 | 74.241903 | 78.543677 | 74.489419 | 76.516548 | 76.432094 | 75.975986 | 75.477646 | 76.930435 | 77.386543 | 77.586872 | 76.99495 | 76.516548 | 76.038145 | 75.35703 | 74.489419 | 78.543677 | 0 | -0.023822 | 241,500 | 0 |
ATO | 2018-07-20T00:00:00 | 77.234505 | 77.53013 | 76.48277 | 77.31052 | 265,300 | 76.813865 | 76.685056 | 76.193556 | 74.679176 | 73.763814 | 72.427735 | 71.847698 | 76.935685 | 76.898249 | 76.812468 | 76.337803 | 76.120828 | 74.927938 | 74.047711 | 73.427596 | 71.872378 | 76.955767 | 76.882724 | 76.713235 | 75.516022 | 74.825933 | 74.055301 | 72.276633 | 77.056845 | 77.024125 | 76.968003 | 77.252283 | 77.69308 | 76.924147 | 76.669038 | 75.22022 | 0.744976 | 0.824959 | 20.641541 | 27.278401 | 19.324768 | 76.677031 | 75.05107 | 73.644748 | 72.881518 | 57.575799 | 75.494513 | 78.543677 | 57.064549 | 51.431926 | 18.154454 | -42.935451 | 43,362,200 | 0.16129 | 112 | 53.30363 | 76.685056 | 0.691901 | 78.068859 | 75.301253 | 1.037103 | 76.392659 | 78.466865 | 74.318453 | 78.543677 | 74.852589 | 76.698133 | 77.265459 | 76.679839 | 75.880239 | 78.065059 | 78.650679 | 77.67258 | 77.133681 | 76.698133 | 76.262585 | 75.642482 | 74.852589 | 78.543677 | 1 | -0.081492 | 0 | 265,300 |
ATO | 2018-07-23T00:00:00 | 76.710815 | 77.242941 | 76.288492 | 77.242941 | 138,200 | 76.899175 | 76.757273 | 76.329713 | 74.725179 | 73.840059 | 72.518848 | 71.879758 | 76.890711 | 76.86417 | 76.796829 | 76.371713 | 76.166212 | 74.997855 | 74.117793 | 73.49261 | 71.920521 | 76.937031 | 76.885177 | 76.753024 | 75.595694 | 74.903486 | 74.140114 | 72.325022 | 77.104612 | 77.056638 | 76.99851 | 77.177314 | 77.778973 | 77.03822 | 76.766036 | 75.361411 | 0.681684 | 0.796304 | 20.13212 | 25.452266 | 19.393733 | 76.892416 | 75.101748 | 73.450488 | 72.898316 | 52.666653 | 75.494513 | 78.543677 | 39.889697 | 54.017208 | 1.607571 | -60.110303 | 43,224,000 | 0.150467 | 111 | 53.308908 | 76.757273 | 0.6061 | 77.969473 | 75.545074 | 1.053996 | 76.42296 | 78.530951 | 74.314968 | 78.543677 | 75.266477 | 76.905077 | 77.082468 | 76.634806 | 76.035108 | 77.682166 | 78.129828 | 77.770257 | 77.291786 | 76.905077 | 76.518367 | 75.967798 | 75.266477 | 78.543677 | 1 | -0.130393 | 0 | 138,200 |
ATO | 2018-07-24T00:00:00 | 76.541893 | 76.660143 | 75.350938 | 76.634805 | 504,200 | 76.894952 | 76.761074 | 76.448302 | 74.773683 | 73.918307 | 72.611128 | 71.910434 | 76.820948 | 76.805574 | 76.757608 | 76.387184 | 76.19511 | 75.058405 | 74.181585 | 73.552992 | 71.966505 | 76.87207 | 76.864665 | 76.769346 | 75.666938 | 74.974587 | 74.219778 | 72.371411 | 76.944285 | 76.938354 | 76.917337 | 77.087582 | 77.827103 | 77.139987 | 76.856363 | 75.497681 | 0.610852 | 0.759213 | 18.834863 | 23.081395 | 24.009328 | 76.601008 | 75.785917 | 73.420917 | 72.994887 | 46.070114 | 75.350938 | 78.543677 | 37.301989 | 44.752078 | -23.699827 | -62.698011 | 42,719,800 | 0.163273 | 110 | 53.328006 | 76.761074 | 0.604412 | 77.969899 | 75.55225 | 1.046152 | 76.434287 | 78.526591 | 74.341982 | 78.543677 | 75.266477 | 76.905077 | 76.747416 | 76.251891 | 75.792968 | 77.20634 | 77.701864 | 77.770257 | 77.291786 | 76.905077 | 76.518367 | 75.967798 | 75.266477 | 78.543677 | 1 | -0.171552 | 0 | 504,200 |
ATO | 2018-07-25T00:00:00 | 76.356079 | 76.964226 | 76.060454 | 76.339183 | 241,200 | 76.839207 | 76.784725 | 76.518578 | 74.83174 | 73.993741 | 72.709612 | 71.938396 | 76.727974 | 76.723848 | 76.695835 | 76.384356 | 76.207493 | 75.109295 | 74.238809 | 73.608498 | 72.010183 | 76.774093 | 76.826094 | 76.762252 | 75.728993 | 75.038739 | 74.293936 | 72.415647 | 76.626796 | 76.722502 | 76.767662 | 76.984982 | 77.836614 | 77.228422 | 76.938296 | 75.628439 | 0.533573 | 0.714085 | 17.67994 | 23.741705 | 22.508691 | 76.601008 | 76.068867 | 73.249882 | 72.994887 | 39.299476 | 75.350938 | 78.543677 | 31.482098 | 36.224595 | -12.952323 | -68.517902 | 42,478,600 | 0.247197 | 109 | 53.337058 | 76.784725 | 0.576875 | 77.938475 | 75.630975 | 1.047359 | 76.426838 | 78.521556 | 74.332121 | 78.543677 | 75.266477 | 76.905077 | 76.184325 | 75.708506 | 74.87512 | 77.017711 | 77.49353 | 77.770257 | 77.291786 | 76.905077 | 76.518367 | 75.967798 | 75.266477 | 78.543677 | 1 | -0.205884 | 241,200 | 0 |
ATO | 2018-07-26T00:00:00 | 77.124702 | 77.344312 | 76.448989 | 76.812187 | 347,400 | 76.854411 | 76.834559 | 76.61926 | 74.920287 | 74.080767 | 72.803857 | 71.969661 | 76.80732 | 76.796731 | 76.761814 | 76.451661 | 76.278047 | 75.18833 | 74.314753 | 73.678126 | 72.061073 | 76.826002 | 76.858472 | 76.808877 | 75.818913 | 75.121132 | 74.381363 | 72.467252 | 76.583973 | 76.666647 | 76.752923 | 76.921791 | 77.836333 | 77.318801 | 77.020699 | 75.757069 | 0.52826 | 0.67692 | 17.008496 | 24.750798 | 20.965611 | 76.601008 | 76.427851 | 73.545504 | 72.994887 | 42.222401 | 75.350938 | 78.433887 | 57.534676 | 42.106254 | 9.72286 | -42.465324 | 42,826,000 | 0.202155 | 110 | 53.350518 | 76.834559 | 0.55996 | 77.95448 | 75.714639 | 1.061238 | 76.493301 | 78.615777 | 74.370826 | 78.543677 | 75.350938 | 76.947307 | 76.460253 | 75.95628 | 75.556481 | 76.860052 | 77.364025 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 0 | -0.134209 | 347,400 | 0 |
ATO | 2018-07-27T00:00:00 | 76.761497 | 77.344306 | 76.330732 | 77.217608 | 270,500 | 76.833295 | 76.855254 | 76.687844 | 75.012992 | 74.165414 | 72.899256 | 71.99691 | 76.798155 | 76.790325 | 76.761766 | 76.479828 | 76.315236 | 75.250023 | 74.379141 | 73.739183 | 72.107844 | 76.809108 | 76.851514 | 76.819818 | 75.891117 | 75.191678 | 74.459732 | 72.514932 | 76.646696 | 76.662109 | 76.747841 | 76.868097 | 77.816879 | 77.404095 | 77.099132 | 75.882406 | 0.489105 | 0.639357 | 16.238381 | 23.008558 | 20.31109 | 76.601008 | 76.516548 | 73.545504 | 72.994887 | 59.272282 | 75.350938 | 77.851079 | 56.4192 | 48.478658 | 0.620795 | -43.5808 | 42,555,500 | 0.244628 | 109 | 53.360828 | 76.855254 | 0.548548 | 77.952351 | 75.758157 | 0.923681 | 76.518844 | 78.366205 | 74.671483 | 78.543677 | 75.350938 | 76.947307 | 76.972668 | 76.601023 | 76.077344 | 77.496347 | 77.867992 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 1 | -0.172256 | 0 | 270,500 |
ATO | 2018-07-30T00:00:00 | 76.448982 | 77.031784 | 76.229372 | 76.719269 | 204,400 | 76.782617 | 76.87088 | 76.735145 | 75.107678 | 74.258884 | 72.996402 | 72.02131 | 76.728321 | 76.728262 | 76.713645 | 76.477024 | 76.325524 | 75.297041 | 74.433611 | 73.792842 | 72.151039 | 76.739233 | 76.812822 | 76.801444 | 75.94743 | 75.251772 | 74.530024 | 72.559231 | 76.656267 | 76.63246 | 76.673385 | 76.804445 | 77.7715 | 77.478286 | 77.17003 | 76.002918 | 0.427923 | 0.59707 | 15.392777 | 21.70592 | 19.876331 | 76.601008 | 76.698133 | 73.67221 | 72.994887 | 48.484791 | 75.350938 | 77.851079 | 43.919295 | 52.62439 | -15.874294 | -56.080705 | 42,351,100 | 0.235705 | 108 | 53.368509 | 76.87088 | 0.531172 | 77.933223 | 75.808537 | 0.894721 | 76.51219 | 78.301632 | 74.722748 | 78.543677 | 75.350938 | 76.947307 | 76.812179 | 76.280051 | 75.798605 | 77.293625 | 77.825752 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 1 | -0.203925 | 0 | 204,400 |
ATO | 2018-07-31T00:00:00 | 77.597694 | 77.699048 | 76.533438 | 76.76149 | 462,700 | 76.872993 | 76.935495 | 76.780418 | 75.225253 | 74.359832 | 73.102011 | 72.049003 | 76.902195 | 76.886341 | 76.849653 | 76.578903 | 76.423383 | 75.387263 | 74.516876 | 73.868186 | 72.205235 | 76.887429 | 76.882042 | 76.867794 | 76.045078 | 75.339635 | 74.621139 | 72.614717 | 76.917603 | 76.842365 | 76.774506 | 76.823305 | 77.740881 | 77.560569 | 77.245717 | 76.123131 | 0.466748 | 0.571006 | 15.349696 | 24.453353 | 18.152151 | 76.601008 | 76.905077 | 73.67221 | 72.994887 | 56.480135 | 75.350938 | 77.851079 | 89.865191 | 63.401229 | 26.883611 | -10.134809 | 42,813,800 | 0.264125 | 109 | 53.386741 | 76.935495 | 0.537328 | 78.01015 | 75.86084 | 0.936349 | 76.615572 | 78.48827 | 74.742873 | 78.543677 | 75.350938 | 76.947307 | 76.570046 | 76.108308 | 75.767634 | 76.91072 | 77.372458 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 0 | -0.129982 | 462,700 | 0 |
ATO | 2018-08-01T00:00:00 | 76.854378 | 77.209134 | 76.119539 | 77.209134 | 496,200 | 76.910999 | 76.923668 | 76.81927 | 75.322049 | 74.436311 | 73.196744 | 72.075056 | 76.892632 | 76.880529 | 76.85038 | 76.603946 | 76.456537 | 75.444797 | 74.578389 | 73.927319 | 72.251495 | 76.884044 | 76.874317 | 76.873483 | 76.108965 | 75.405281 | 74.695443 | 72.662532 | 77.044726 | 76.988735 | 76.873061 | 76.842799 | 77.704991 | 77.636022 | 77.316593 | 76.23982 | 0.432551 | 0.543315 | 14.75473 | 22.020855 | 19.131866 | 76.524993 | 76.905077 | 73.991054 | 72.994887 | 49.008196 | 75.350938 | 77.851079 | 60.134201 | 64.639562 | -10.974097 | -39.865799 | 42,317,600 | 0.269355 | 108 | 53.405663 | 76.923668 | 0.536329 | 77.996326 | 75.85101 | 1.003923 | 76.638315 | 78.646161 | 74.63047 | 78.543677 | 75.350938 | 76.947307 | 77.276727 | 76.854405 | 76.111117 | 78.020016 | 78.442337 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 1 | -0.166111 | 0 | 496,200 |
ATO | 2018-08-02T00:00:00 | 77.361183 | 77.49633 | 76.322271 | 76.778381 | 177,900 | 76.899173 | 76.90424 | 76.868597 | 75.412933 | 74.514061 | 73.288986 | 72.103809 | 76.986342 | 76.967921 | 76.928965 | 76.672786 | 76.526125 | 75.519949 | 74.651621 | 73.995316 | 72.302338 | 76.965896 | 76.915985 | 76.915169 | 76.188931 | 75.482252 | 74.777907 | 72.71513 | 77.237922 | 77.16373 | 77.043767 | 76.896095 | 77.679678 | 77.712985 | 77.387328 | 76.354993 | 0.441258 | 0.522903 | 14.521996 | 22.212262 | 17.631626 | 76.524993 | 76.905077 | 74.029066 | 73.036882 | 53.002474 | 75.350938 | 77.851079 | 80.405275 | 76.801555 | 19.735007 | -19.594725 | 42,495,500 | 0.247172 | 109 | 53.412587 | 76.90424 | 0.511283 | 77.926805 | 75.881675 | 1.038312 | 76.70716 | 78.783783 | 74.630536 | 78.543677 | 75.350938 | 76.947307 | 76.727684 | 76.246233 | 75.638089 | 77.335828 | 77.817278 | 77.79019 | 77.32405 | 76.947307 | 76.570564 | 76.034184 | 75.350938 | 78.543677 | 0 | -0.096171 | 177,900 | 0 |
ATO | 2018-08-03T00:00:00 | 77.563911 | 77.901771 | 76.862853 | 77.335853 | 154,900 | 76.932114 | 76.872989 | 76.917249 | 75.495033 | 74.602352 | 73.384179 | 72.1337 | 77.101856 | 77.076283 | 77.026649 | 76.753797 | 76.605955 | 75.600104 | 74.72826 | 74.065981 | 72.354692 | 77.086758 | 76.978811 | 76.968655 | 76.273283 | 75.562511 | 74.862559 | 72.76946 | 77.43657 | 77.352307 | 77.233716 | 76.989835 | 77.668247 | 77.791706 | 77.460031 | 76.469337 | 0.459223 | 0.510167 | 14.737028 | 23.381303 | 16.405673 | 76.626355 | 76.947307 | 74.054405 | 73.381219 | 54.568599 | 75.350938 | 77.901771 | 86.754918 | 75.764798 | 73.152903 | -13.245082 | 42,650,400 | 0.257321 | 110 | 53.418662 | 76.872989 | 0.443194 | 77.759378 | 75.986601 | 1.065461 | 76.788755 | 78.919677 | 74.657833 | 78.433887 | 75.350938 | 76.892412 | 77.059928 | 76.623526 | 75.88587 | 77.797585 | 78.233986 | 77.706311 | 77.2562 | 76.892412 | 76.528624 | 76.010689 | 75.350938 | 78.433887 | 0 | -0.035891 | 154,900 | 0 |
ATO | 2018-08-06T00:00:00 | 77.673729 | 78.256537 | 77.479464 | 77.580817 | 254,600 | 77.028405 | 76.96379 | 76.97874 | 75.570544 | 74.694795 | 73.477783 | 72.163269 | 77.216231 | 77.184909 | 77.1262 | 76.837427 | 76.688091 | 75.681423 | 74.805772 | 74.137422 | 72.407617 | 77.221597 | 77.055072 | 77.026845 | 76.358722 | 75.643337 | 74.947501 | 72.824584 | 77.625031 | 77.569576 | 77.439136 | 77.111657 | 77.669248 | 77.870705 | 77.535499 | 76.583098 | 0.476826 | 0.503499 | 15.292406 | 24.562587 | 15.535564 | 77.158496 | 76.947307 | 74.55485 | 73.571029 | 57.5325 | 75.350938 | 78.256537 | 79.941886 | 82.36736 | 115.045746 | -20.058114 | 42,905,000 | 0.322369 | 111 | 53.428688 | 76.96379 | 0.408946 | 77.781683 | 76.145898 | 1.080544 | 76.873038 | 79.034126 | 74.71195 | 78.256537 | 75.350938 | 76.803738 | 77.442845 | 76.983919 | 76.403927 | 78.022838 | 78.481764 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 0 | 0.015828 | 254,600 | 0 |
ATO | 2018-08-07T00:00:00 | 77.673729 | 78.003141 | 76.761509 | 77.580817 | 274,600 | 77.141589 | 77.01827 | 77.033473 | 75.641664 | 74.790933 | 73.570296 | 72.190139 | 77.30773 | 77.273786 | 77.210435 | 76.913455 | 76.763909 | 75.759553 | 74.881245 | 74.207448 | 72.460016 | 77.338929 | 77.122685 | 77.080306 | 76.4412 | 75.72173 | 75.030589 | 72.879415 | 77.773171 | 77.708799 | 77.619461 | 77.244462 | 77.680069 | 77.945824 | 77.612785 | 76.695994 | 0.485183 | 0.499836 | 14.790386 | 22.508401 | 19.072134 | 77.188038 | 76.947307 | 74.696325 | 73.571029 | 59.543003 | 75.350938 | 78.256537 | 79.941886 | 82.212897 | 71.106118 | -20.058114 | 42,905,000 | 0.30077 | 111 | 53.439491 | 77.01827 | 0.427847 | 77.873965 | 76.162576 | 1.101057 | 76.949295 | 79.151409 | 74.74718 | 78.256537 | 75.350938 | 76.803738 | 77.803243 | 77.349949 | 77.02617 | 78.127023 | 78.580317 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 0 | 0.009968 | 274,600 | 0 |
ATO | 2018-08-08T00:00:00 | 77.597694 | 77.758173 | 76.820615 | 77.504783 | 371,700 | 77.26575 | 77.052479 | 77.053745 | 75.700451 | 74.880346 | 73.650373 | 72.2175 | 77.365723 | 77.332678 | 77.270013 | 76.975658 | 76.828047 | 75.831637 | 74.95273 | 74.274581 | 72.511138 | 77.421857 | 77.177868 | 77.123708 | 76.517907 | 75.795592 | 75.110339 | 72.933221 | 77.811498 | 77.778254 | 77.742313 | 77.381862 | 77.694454 | 78.014186 | 77.690052 | 76.807382 | 0.480136 | 0.495896 | 14.324224 | 21.075136 | 17.85768 | 77.188038 | 76.947307 | 74.875817 | 73.571029 | 51.104136 | 75.350938 | 78.256537 | 77.325058 | 79.06961 | 62.126891 | -22.674942 | 42,533,300 | 0.322925 | 110 | 53.454054 | 77.052479 | 0.445998 | 77.944475 | 76.160483 | 1.069081 | 77.011047 | 79.14921 | 74.872884 | 78.256537 | 75.350938 | 76.803738 | 77.479459 | 76.955778 | 76.237827 | 78.19741 | 78.721091 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 1 | -0.045092 | 371,700 | 0 |
ATO | 2018-08-09T00:00:00 | 77.065559 | 77.597691 | 75.849273 | 77.597691 | 575,900 | 77.259836 | 77.057124 | 77.026377 | 75.721736 | 74.952811 | 73.734872 | 72.243405 | 77.30569 | 77.284111 | 77.238559 | 76.983831 | 76.846317 | 75.880026 | 75.008331 | 74.329848 | 72.556455 | 77.385459 | 77.179114 | 77.124617 | 76.571441 | 75.853097 | 75.177967 | 72.981461 | 77.613377 | 77.647332 | 77.69496 | 77.467042 | 77.693265 | 78.06506 | 77.760646 | 76.915195 | 0.42826 | 0.482369 | 13.90417 | 18.685562 | 22.131977 | 77.052905 | 76.947307 | 75.241143 | 73.938195 | 48.502873 | 75.350938 | 78.256537 | 59.010937 | 72.092627 | -19.766122 | -40.989063 | 41,957,400 | 0.312439 | 109 | 53.476086 | 77.057124 | 0.445606 | 77.948336 | 76.165911 | 1.119157 | 77.016239 | 79.254553 | 74.777924 | 78.256537 | 75.350938 | 76.803738 | 77.392161 | 77.026148 | 76.454602 | 77.963707 | 78.329719 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 1 | -0.091943 | 0 | 575,900 |
ATO | 2018-08-10T00:00:00 | 77.090912 | 78.205845 | 76.896647 | 76.896647 | 302,900 | 77.292777 | 77.063036 | 76.982456 | 75.756535 | 75.025389 | 73.823236 | 72.270558 | 77.262735 | 77.248984 | 77.215844 | 76.993566 | 76.865132 | 75.927512 | 75.063136 | 74.384523 | 72.601574 | 77.354745 | 77.182332 | 77.129581 | 76.625134 | 75.909363 | 75.244423 | 73.029694 | 77.327349 | 77.425811 | 77.564838 | 77.505723 | 77.681589 | 78.09849 | 77.825801 | 77.019626 | 0.384759 | 0.462847 | 13.037941 | 21.011642 | 20.277941 | 77.052905 | 76.947307 | 75.407957 | 74.140194 | 53.694574 | 75.350938 | 78.256537 | 59.883475 | 65.40649 | 74.379184 | -40.116525 | 42,260,300 | 0.28344 | 110 | 53.487669 | 77.063036 | 0.445211 | 77.953458 | 76.172614 | 1.144496 | 77.02335 | 79.312343 | 74.734358 | 78.256537 | 75.350938 | 76.803738 | 76.837508 | 76.077324 | 75.089089 | 77.825743 | 78.585926 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 0 | -0.03154 | 302,900 | 0 |
ATO | 2018-08-13T00:00:00 | 77.555473 | 77.70751 | 76.981113 | 77.200723 | 360,200 | 77.403426 | 77.093022 | 77.050367 | 75.821405 | 75.087588 | 73.915321 | 72.301154 | 77.321282 | 77.304709 | 77.268095 | 77.044648 | 76.918235 | 75.991353 | 75.128724 | 74.447314 | 72.650867 | 77.402508 | 77.22923 | 77.173659 | 76.695681 | 75.975944 | 75.318329 | 73.082281 | 77.227304 | 77.312559 | 77.482474 | 77.538058 | 77.674458 | 78.125297 | 77.890747 | 77.122432 | 0.383352 | 0.446948 | 12.233585 | 20.010032 | 19.311307 | 77.052905 | 76.892412 | 75.899948 | 74.621098 | 59.316645 | 75.849273 | 78.256537 | 70.877153 | 63.257188 | 75.368628 | -29.122847 | 42,620,500 | 0.289049 | 111 | 53.5017 | 77.093022 | 0.457628 | 78.008278 | 76.177765 | 1.099248 | 77.074029 | 79.272524 | 74.875533 | 78.256537 | 75.350938 | 76.803738 | 77.397801 | 76.589757 | 76.088603 | 77.898956 | 78.707 | 77.570816 | 77.146598 | 76.803738 | 76.460877 | 75.972736 | 75.350938 | 78.256537 | 0 | 0.020261 | 360,200 | 0 |
ATO | 2018-08-14T00:00:00 | 78.214287 | 78.847772 | 77.36964 | 77.555463 | 587,800 | 77.465086 | 77.16904 | 77.115573 | 75.902322 | 75.151629 | 74.015758 | 72.333716 | 77.499883 | 77.470087 | 77.413663 | 77.150979 | 77.017931 | 76.078527 | 75.209923 | 74.521907 | 72.706224 | 77.549937 | 77.336018 | 77.263191 | 76.789519 | 76.058226 | 75.403457 | 73.141118 | 77.493055 | 77.4835 | 77.57875 | 77.61902 | 77.688267 | 78.156519 | 77.961462 | 77.225938 | 0.430435 | 0.443645 | 12.679973 | 25.413732 | 17.484793 | 77.348522 | 77.099355 | 75.899948 | 74.730282 | 65.71391 | 75.849273 | 78.847772 | 78.873263 | 69.877964 | 182.290356 | -21.126737 | 43,208,300 | 0.296712 | 112 | 53.525188 | 77.16904 | 0.511007 | 78.191054 | 76.147025 | 1.140274 | 77.182625 | 79.463172 | 74.902078 | 78.847772 | 75.350938 | 77.099355 | 77.414699 | 77.121888 | 76.688302 | 77.848284 | 78.141096 | 78.022519 | 77.511981 | 77.099355 | 76.686729 | 76.09926 | 75.350938 | 78.847772 | 0 | 0.064451 | 587,800 | 0 |
ATO | 2018-08-15T00:00:00 | 78.585945 | 79.278555 | 78.180512 | 78.231195 | 345,200 | 77.638242 | 77.27462 | 77.18247 | 75.997767 | 75.226448 | 74.129486 | 72.364275 | 77.717096 | 77.67297 | 77.594014 | 77.28143 | 77.138548 | 76.176857 | 75.298765 | 74.602383 | 72.764729 | 77.75373 | 77.470961 | 77.376297 | 76.894759 | 76.148603 | 75.493955 | 73.203329 | 78.03135 | 77.881596 | 77.834075 | 77.762923 | 77.729719 | 78.197559 | 78.041145 | 77.331059 | 0.492066 | 0.453329 | 13.471319 | 26.385753 | 16.254849 | 77.563914 | 77.314747 | 75.899948 | 74.89482 | 63.246319 | 75.849273 | 79.278555 | 79.80306 | 76.517825 | 214.7363 | -20.19694 | 43,553,500 | 0.272613 | 113 | 53.539169 | 77.27462 | 0.574158 | 78.422936 | 76.126305 | 1.148117 | 77.316274 | 79.612508 | 75.02004 | 79.278555 | 75.350938 | 77.314747 | 78.1439 | 77.440027 | 76.665768 | 78.918159 | 79.622031 | 78.351638 | 77.778205 | 77.314747 | 76.851288 | 76.191448 | 75.350938 | 79.278555 | 0 | 0.10191 | 345,200 | 0 |
ATO | 2018-08-16T00:00:00 | 79.548843 | 79.574182 | 78.459248 | 78.459248 | 281,300 | 77.857008 | 77.378091 | 77.285517 | 76.13933 | 75.314778 | 74.238902 | 72.401102 | 78.083445 | 78.014038 | 77.894757 | 77.487559 | 77.323955 | 76.309092 | 75.41061 | 74.700333 | 72.832232 | 78.101112 | 77.687554 | 77.558326 | 77.034017 | 76.26235 | 75.601269 | 73.274817 | 78.833049 | 78.561975 | 78.315707 | 78.01855 | 77.821553 | 78.263583 | 78.1379 | 77.441082 | 0.611558 | 0.484975 | 14.454729 | 26.394996 | 15.093832 | 77.711727 | 77.46256 | 75.956958 | 74.89482 | 72.789754 | 75.849273 | 79.574182 | 99.319759 | 85.998694 | 243.6845 | -0.680241 | 43,834,800 | 0.294639 | 114 | 53.550987 | 77.378091 | 0.767069 | 78.912229 | 75.843953 | 1.155357 | 77.5289 | 79.839614 | 75.218186 | 79.574182 | 75.350938 | 77.46256 | 78.681671 | 78.084786 | 77.583627 | 79.18283 | 79.779714 | 78.577496 | 77.960903 | 77.46256 | 76.964217 | 76.254712 | 75.350938 | 79.574182 | 0 | 0.133428 | 281,300 | 0 |
ATO | 2018-08-17T00:00:00 | 79.68396 | 80.114732 | 79.405231 | 79.43057 | 302,800 | 78.069013 | 77.500563 | 77.393969 | 76.284778 | 75.403341 | 74.337575 | 72.437359 | 78.403548 | 78.31766 | 78.170019 | 77.687232 | 77.505494 | 76.44144 | 75.523066 | 74.799019 | 72.900409 | 78.433285 | 77.90716 | 77.742821 | 77.173022 | 76.377328 | 75.709092 | 73.347284 | 79.573487 | 79.271527 | 78.886941 | 78.352419 | 77.957912 | 78.353429 | 78.249838 | 77.55569 | 0.708986 | 0.529777 | 15.796527 | 28.718549 | 14.389481 | 77.982002 | 77.732835 | 75.956958 | 74.89482 | 77.239853 | 75.849273 | 80.114732 | 89.900932 | 89.674584 | 250.882325 | -10.099068 | 44,137,600 | 0.265867 | 115 | 53.563763 | 77.500563 | 0.922694 | 79.345952 | 75.655175 | 1.148721 | 77.734144 | 80.031585 | 75.436703 | 80.114732 | 75.350938 | 77.732835 | 79.194091 | 78.814 | 78.079157 | 79.928934 | 80.309025 | 78.990476 | 78.294962 | 77.732835 | 77.170707 | 76.37039 | 75.350938 | 80.114732 | 0 | 0.159709 | 302,800 | 0 |
ATO | 2018-08-20T00:00:00 | 79.050476 | 80.004931 | 78.982909 | 79.903571 | 191,900 | 78.206688 | 77.617546 | 77.477758 | 76.424651 | 75.471253 | 74.425126 | 72.47157 | 78.532934 | 78.4509 | 78.305474 | 77.811163 | 77.624339 | 76.543755 | 75.615893 | 74.883206 | 72.961604 | 78.611733 | 78.054771 | 77.870245 | 77.281481 | 76.473306 | 75.802417 | 73.413086 | 79.861378 | 79.659734 | 79.313952 | 78.664639 | 78.110042 | 78.451458 | 78.366921 | 77.671457 | 0.726704 | 0.569163 | 16.424926 | 26.779936 | 16.207547 | 77.982002 | 77.732835 | 75.956958 | 74.89482 | 63.395318 | 75.849273 | 80.114732 | 75.04945 | 88.090047 | 170.401018 | -24.95055 | 43,945,700 | 0.241284 | 114 | 53.571657 | 77.617546 | 0.964659 | 79.546864 | 75.688229 | 1.132432 | 77.859509 | 80.124372 | 75.594645 | 80.114732 | 75.350938 | 77.732835 | 79.734641 | 79.35455 | 79.025141 | 80.064051 | 80.444141 | 78.990476 | 78.294962 | 77.732835 | 77.170707 | 76.37039 | 75.350938 | 80.114732 | 1 | 0.081381 | 0 | 191,900 |
ATO | 2018-08-21T00:00:00 | 78.467682 | 79.075829 | 78.205837 | 79.075829 | 266,500 | 78.286083 | 77.713836 | 77.548708 | 76.564694 | 75.512693 | 74.502314 | 72.504734 | 78.519883 | 78.453951 | 78.330429 | 77.870847 | 77.689211 | 76.619203 | 75.69094 | 74.954186 | 73.01639 | 78.659186 | 78.135736 | 77.946393 | 77.3616 | 76.552159 | 75.882468 | 73.472749 | 79.591336 | 79.577091 | 79.443676 | 78.888025 | 78.252316 | 78.544462 | 78.480572 | 77.78572 | 0.685814 | 0.592493 | 15.994505 | 25.219301 | 20.46824 | 77.982002 | 77.732835 | 75.956958 | 74.89482 | 65.329181 | 75.849273 | 80.114732 | 61.386344 | 75.445575 | 84.459791 | -38.613656 | 43,679,200 | 0.169908 | 113 | 53.582361 | 77.713836 | 0.947601 | 79.609039 | 75.818633 | 1.088991 | 77.91743 | 80.095413 | 75.739447 | 80.114732 | 75.849273 | 77.982002 | 79.346105 | 78.68728 | 78.324084 | 79.709302 | 80.368127 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 1 | 0.014004 | 0 | 266,500 |
ATO | 2018-08-22T00:00:00 | 78.138268 | 78.535252 | 77.851084 | 78.535252 | 330,300 | 78.340141 | 77.802945 | 77.615266 | 76.686323 | 75.559483 | 74.587881 | 72.53181 | 78.44356 | 78.396554 | 78.300866 | 77.895158 | 77.723754 | 76.678774 | 75.755343 | 75.017237 | 73.067354 | 78.63231 | 78.176158 | 77.991744 | 77.423309 | 76.621253 | 75.954467 | 73.528804 | 78.955003 | 79.150235 | 79.299226 | 79.002437 | 78.369797 | 78.624051 | 78.585592 | 77.896814 | 0.619684 | 0.597931 | 15.176557 | 24.033163 | 21.944296 | 78.505689 | 77.732835 | 75.956958 | 74.89482 | 57.641235 | 75.849273 | 80.114732 | 53.663509 | 63.366434 | 38.531914 | -46.336491 | 43,348,900 | 0.172234 | 112 | 53.59544 | 77.802945 | 0.89557 | 79.594084 | 76.011806 | 1.053999 | 77.938462 | 80.046461 | 75.830464 | 80.114732 | 75.849273 | 77.982002 | 78.583116 | 78.090403 | 77.713124 | 78.960395 | 79.453107 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 1 | -0.043674 | 0 | 330,300 |
ATO | 2018-08-23T00:00:00 | 77.808861 | 78.890008 | 77.707501 | 78.239626 | 317,000 | 78.414471 | 77.837153 | 77.628442 | 76.813696 | 75.614311 | 74.66058 | 72.556201 | 78.31662 | 78.289701 | 78.225173 | 77.887312 | 77.730301 | 76.723091 | 75.809383 | 75.072516 | 73.114533 | 78.535714 | 78.176722 | 78.006635 | 77.46733 | 76.680447 | 76.018249 | 73.581312 | 78.240217 | 78.542449 | 78.952411 | 79.001198 | 78.451271 | 78.682632 | 78.677447 | 78.003254 | 0.534533 | 0.585251 | 14.78547 | 24.513497 | 20.177842 | 78.547922 | 77.732835 | 75.956958 | 74.89482 | 52.350091 | 75.849273 | 80.114732 | 45.940852 | 53.663568 | 29.363225 | -54.059148 | 43,031,900 | 0.105704 | 111 | 53.60781 | 77.837153 | 0.881251 | 79.599656 | 76.074651 | 1.064256 | 77.926119 | 80.05463 | 75.797608 | 80.114732 | 75.849273 | 77.982002 | 78.174868 | 77.814484 | 77.4907 | 78.498652 | 78.859036 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 1 | -0.09277 | 0 | 317,000 |
ATO | 2018-08-24T00:00:00 | 78.305588 | 78.458429 | 77.838571 | 77.838571 | 301,500 | 78.535938 | 77.914358 | 77.671286 | 76.932421 | 75.676546 | 74.740682 | 72.580045 | 78.314414 | 78.292589 | 78.237544 | 77.925337 | 77.774554 | 76.78515 | 75.875073 | 75.136538 | 73.166186 | 78.515917 | 78.221335 | 78.058724 | 77.525835 | 76.75127 | 76.090427 | 73.638519 | 77.880262 | 78.117929 | 78.626679 | 78.959647 | 78.515267 | 78.72919 | 78.760154 | 78.107033 | 0.501353 | 0.568472 | 14.422317 | 23.399233 | 19.260655 | 78.742186 | 77.732835 | 75.971737 | 74.89482 | 55.643213 | 75.849273 | 80.114732 | 57.586187 | 52.396849 | 28.402473 | -42.413813 | 43,333,400 | 0.134684 | 112 | 53.619805 | 77.914358 | 0.849106 | 79.612571 | 76.216145 | 1.055148 | 77.962259 | 80.072555 | 75.851963 | 80.114732 | 75.849273 | 77.982002 | 78.135456 | 77.380905 | 76.95295 | 78.563412 | 79.317963 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | -0.034284 | 301,500 | 0 |
ATO | 2018-08-27T00:00:00 | 77.931976 | 78.696183 | 77.677245 | 78.458431 | 309,300 | 78.573589 | 77.988507 | 77.720132 | 77.024923 | 75.723497 | 74.810077 | 72.599239 | 78.237926 | 78.227023 | 78.190534 | 77.925941 | 77.786663 | 76.830124 | 75.929202 | 75.191893 | 73.213607 | 78.406106 | 78.223013 | 78.078777 | 77.565034 | 76.810624 | 76.153621 | 73.691772 | 77.738769 | 77.852855 | 78.29078 | 78.873835 | 78.553283 | 78.757914 | 78.828253 | 78.206545 | 0.43984 | 0.542745 | 14.345082 | 23.394546 | 17.887146 | 78.895988 | 77.732835 | 75.86405 | 74.89482 | 52.162149 | 75.849273 | 80.114732 | 48.82719 | 50.784743 | 12.956111 | -51.17281 | 43,024,100 | 0.123242 | 111 | 53.631912 | 77.988507 | 0.776011 | 79.54053 | 76.436485 | 1.039241 | 77.959375 | 80.037858 | 75.880892 | 80.114732 | 75.849273 | 77.982002 | 78.200863 | 77.943296 | 77.581004 | 78.563154 | 78.820721 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 1 | -0.084106 | 0 | 309,300 |
ATO | 2018-08-28T00:00:00 | 77.948967 | 78.118788 | 77.558367 | 77.898016 | 359,400 | 78.547057 | 78.006071 | 77.776415 | 77.112359 | 75.774593 | 74.882834 | 72.616235 | 78.180134 | 78.176468 | 78.15337 | 77.928034 | 77.799148 | 76.874 | 75.982354 | 75.246488 | 73.260725 | 78.292538 | 78.219247 | 78.096379 | 77.601271 | 76.869189 | 76.215777 | 73.745004 | 77.748135 | 77.759188 | 78.01556 | 78.76137 | 78.572831 | 78.771888 | 78.881803 | 78.30188 | 0.387989 | 0.511794 | 14.101384 | 22.446435 | 18.021902 | 78.836549 | 77.732835 | 75.997082 | 74.89482 | 52.97036 | 75.849273 | 80.114732 | 49.225521 | 51.879633 | -10.084354 | -50.774479 | 43,383,500 | 0.088508 | 112 | 53.645975 | 78.006071 | 0.770657 | 79.547385 | 76.464757 | 1.012303 | 77.958384 | 79.98299 | 75.933778 | 80.114732 | 75.849273 | 77.982002 | 78.101801 | 77.50742 | 77.082863 | 78.526358 | 79.12074 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | -0.026284 | 359,400 | 0 |
ATO | 2018-08-29T00:00:00 | 78.398994 | 78.577308 | 77.847067 | 78.016888 | 321,000 | 78.528362 | 78.083302 | 77.858132 | 77.188355 | 75.840537 | 74.959838 | 72.638097 | 78.223906 | 78.216927 | 78.191158 | 77.970849 | 77.84529 | 76.933803 | 76.045949 | 75.308914 | 73.311852 | 78.265618 | 78.256668 | 78.14427 | 77.651727 | 76.938252 | 76.285404 | 73.802543 | 77.93163 | 77.865648 | 77.909383 | 78.662977 | 78.593751 | 78.783935 | 78.926293 | 78.394786 | 0.378843 | 0.485204 | 14.390942 | 24.617321 | 17.05215 | 78.836549 | 77.982002 | 76.193463 | 74.89482 | 61.434299 | 76.896647 | 80.114732 | 46.684529 | 48.245746 | 19.058739 | -53.315471 | 43,704,500 | 0.08955 | 113 | 53.658755 | 78.083302 | 0.725224 | 79.533749 | 76.632855 | 0.939576 | 78.000347 | 79.879498 | 76.121195 | 80.114732 | 75.849273 | 77.982002 | 77.875374 | 77.63196 | 77.314954 | 78.192381 | 78.435795 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | 0.023285 | 321,000 | 0 |
ATO | 2018-08-30T00:00:00 | 78.5858 | 78.823552 | 78.348042 | 78.415973 | 351,500 | 78.432057 | 78.144533 | 77.916576 | 77.267918 | 75.91905 | 75.039719 | 72.659315 | 78.296285 | 78.283995 | 78.251872 | 78.026753 | 77.902252 | 76.998588 | 76.112787 | 75.373803 | 73.364329 | 78.276061 | 78.304525 | 78.200245 | 77.706529 | 77.010496 | 76.357205 | 73.861725 | 78.215794 | 78.119859 | 77.985195 | 78.587915 | 78.622608 | 78.799659 | 78.96452 | 78.485674 | 0.382262 | 0.464615 | 14.921686 | 25.605207 | 16.432094 | 78.781649 | 77.982002 | 76.334938 | 74.89482 | 62.47339 | 76.981113 | 80.114732 | 51.208756 | 49.039602 | 39.684045 | -48.791244 | 44,056,000 | 0.066306 | 114 | 53.672838 | 78.144533 | 0.712634 | 79.569801 | 76.719265 | 0.880027 | 78.056104 | 79.816157 | 76.296051 | 80.114732 | 75.849273 | 77.982002 | 78.274457 | 77.971605 | 77.544215 | 78.701846 | 79.004698 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | 0.065551 | 351,500 | 0 |
ATO | 2018-08-31T00:00:00 | 78.314087 | 78.882994 | 78.050856 | 78.619763 | 355,200 | 78.29507 | 78.182042 | 77.978679 | 77.333262 | 76.001555 | 75.11873 | 72.675023 | 78.299846 | 78.289466 | 78.261444 | 78.052875 | 77.933932 | 77.050176 | 76.170716 | 75.432027 | 73.41358 | 78.254612 | 78.320673 | 78.230822 | 77.747555 | 77.073523 | 76.422044 | 73.917991 | 78.416676 | 78.312209 | 78.105383 | 78.506239 | 78.650683 | 78.815154 | 78.995165 | 78.573078 | 0.358909 | 0.443474 | 14.935792 | 23.963053 | 17.668682 | 78.317098 | 77.982002 | 76.51443 | 74.89482 | 56.54038 | 77.36964 | 80.114732 | 34.404932 | 44.099405 | 20.796487 | -65.595068 | 43,700,800 | 0.037032 | 113 | 53.686899 | 78.182042 | 0.700097 | 79.582236 | 76.781847 | 0.88758 | 78.080674 | 79.855833 | 76.305515 | 80.114732 | 75.849273 | 77.982002 | 78.585798 | 78.348044 | 78.110288 | 78.823554 | 79.061308 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 1 | 0.00136 | 0 | 355,200 |
ATO | 2018-09-04T00:00:00 | 78.449936 | 79.180177 | 78.280115 | 78.475408 | 360,900 | 78.235016 | 78.220852 | 78.058717 | 77.396931 | 76.091358 | 75.208842 | 72.695438 | 78.329864 | 78.318642 | 78.290442 | 78.088971 | 77.973625 | 77.105068 | 76.230696 | 75.491787 | 73.463693 | 78.28277 | 78.346187 | 78.267073 | 77.791346 | 77.137954 | 76.488009 | 73.975453 | 78.525513 | 78.448926 | 78.237822 | 78.436942 | 78.68044 | 78.833305 | 79.021812 | 78.657347 | 0.34736 | 0.424251 | 15.288014 | 24.592484 | 16.4405 | 78.369272 | 77.982002 | 76.558778 | 74.89482 | 52.233007 | 77.558367 | 80.114732 | 34.87643 | 40.163372 | 38.567861 | -65.12357 | 44,061,700 | 0.022273 | 114 | 53.701248 | 78.220852 | 0.691902 | 79.604657 | 76.837047 | 0.846289 | 78.115842 | 79.808419 | 76.423264 | 80.114732 | 75.849273 | 77.982002 | 78.415979 | 77.948964 | 77.583841 | 78.781102 | 79.248117 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | 0.04647 | 0 | 360,900 |
ATO | 2018-09-05T00:00:00 | 79.477386 | 79.587776 | 78.297114 | 78.458448 | 273,300 | 78.335986 | 78.311035 | 78.133905 | 77.457161 | 76.194803 | 75.30335 | 72.719412 | 78.559368 | 78.529323 | 78.473049 | 78.215191 | 78.089299 | 77.1981 | 76.316135 | 75.57071 | 73.523531 | 78.508655 | 78.465857 | 78.376201 | 77.872933 | 77.22706 | 76.572534 | 74.042935 | 78.847952 | 78.765867 | 78.536042 | 78.465518 | 78.737333 | 78.871526 | 79.056683 | 78.742447 | 0.416314 | 0.422664 | 16.051874 | 25.269907 | 14.846769 | 78.573072 | 77.982002 | 76.649571 | 74.89482 | 57.513468 | 77.558367 | 80.114732 | 75.068299 | 48.116554 | 75.308202 | -24.931701 | 44,335,000 | 0.036501 | 115 | 53.712553 | 78.311035 | 0.733152 | 79.777339 | 76.844731 | 0.860047 | 78.245513 | 79.965607 | 76.525418 | 80.114732 | 75.849273 | 77.982002 | 78.636743 | 78.093308 | 77.736681 | 78.99337 | 79.536805 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | 0.084807 | 273,300 | 0 |
ATO | 2018-09-06T00:00:00 | 79.867958 | 80.10571 | 79.290558 | 79.655679 | 369,000 | 78.508955 | 78.424548 | 78.254448 | 77.536859 | 76.299515 | 75.390845 | 72.747912 | 78.821086 | 78.772711 | 78.687651 | 78.365442 | 78.226118 | 77.302801 | 76.409604 | 75.655804 | 73.586659 | 78.787196 | 78.614135 | 78.50959 | 77.967474 | 77.323722 | 76.662923 | 74.114065 | 79.364684 | 79.230807 | 78.986736 | 78.601654 | 78.827004 | 78.93244 | 79.103451 | 78.829618 | 0.496751 | 0.437481 | 17.261084 | 27.637031 | 13.92841 | 78.832039 | 77.982002 | 76.753043 | 74.89482 | 52.976837 | 77.558367 | 80.114732 | 90.346701 | 66.76381 | 116.124277 | -9.653299 | 44,704,000 | 0.023299 | 116 | 53.728033 | 78.424548 | 0.790409 | 80.005366 | 76.84373 | 0.838634 | 78.400031 | 80.0773 | 76.722763 | 80.114732 | 75.849273 | 77.982002 | 79.120759 | 78.653742 | 77.830097 | 79.944404 | 80.411421 | 79.108083 | 78.485326 | 77.982002 | 77.478678 | 76.762081 | 75.849273 | 80.114732 | 0 | 0.117161 | 369,000 | 0 |
ATO | 2018-09-07T00:00:00 | 79.494354 | 79.91042 | 78.95092 | 79.587758 | 210,500 | 78.677505 | 78.545988 | 78.339775 | 77.604186 | 76.388547 | 75.470489 | 72.775458 | 78.95574 | 78.903919 | 78.811759 | 78.468071 | 78.323675 | 77.388744 | 76.490782 | 75.731815 | 73.645442 | 78.966359 | 78.716021 | 78.604967 | 78.044238 | 77.407797 | 76.74418 | 74.181193 | 79.76612 | 79.593978 | 79.379511 | 78.787664 | 78.928774 | 79.005288 | 79.156453 | 78.917278 | 0.524307 | 0.454846 | 17.789357 | 25.627573 | 15.4894 | 78.832039 | 77.982002 | 76.715035 | 74.89482 | 48.306623 | 77.558367 | 80.10571 | 76.000259 | 80.471753 | 74.343893 | -23.999741 | 44,493,500 | -0.005773 | 115 | 53.736729 | 78.545988 | 0.756476 | 80.058939 | 77.033036 | 0.856491 | 78.504252 | 80.217235 | 76.79127 | 80.114732 | 76.896647 | 78.505689 | 79.754742 | 79.403774 | 78.93959 | 80.218926 | 80.569894 | 79.355264 | 78.885423 | 78.505689 | 78.125955 | 77.585317 | 76.896647 | 80.114732 | 1 | 0.044237 | 0 | 210,500 |
ATO | 2018-09-10T00:00:00 | 78.967896 | 79.986834 | 78.916951 | 79.587754 | 311,200 | 78.743736 | 78.639837 | 78.395934 | 77.656592 | 76.462 | 75.550748 | 72.799085 | 78.958171 | 78.915551 | 78.83578 | 78.513509 | 78.37323 | 77.450672 | 76.555969 | 75.795896 | 73.698402 | 79.019157 | 78.756203 | 78.653284 | 78.097717 | 77.475674 | 76.813436 | 74.24281 | 79.767924 | 79.669747 | 79.540262 | 78.959789 | 79.020825 | 79.076713 | 79.20853 | 79.003416 | 0.497925 | 0.463462 | 18.360297 | 24.143219 | 14.245616 | 78.832039 | 77.982002 | 76.715035 | 74.89482 | 49.248095 | 77.558367 | 80.10571 | 55.33328 | 73.893414 | 52.274648 | -44.66672 | 44,182,300 | -0.016303 | 114 | 53.749312 | 78.639837 | 0.67891 | 79.997658 | 77.282016 | 0.85991 | 78.548409 | 80.268229 | 76.828589 | 80.114732 | 76.981113 | 78.547922 | 79.451898 | 78.993376 | 78.492398 | 79.952876 | 80.411398 | 79.375198 | 78.917689 | 78.547922 | 78.178155 | 77.651708 | 76.981113 | 80.114732 | 1 | -0.018333 | 0 | 311,200 |
ATO | 2018-09-11T00:00:00 | 79.596252 | 80.216111 | 78.127283 | 79.18868 | 350,800 | 78.910163 | 78.741876 | 78.472835 | 77.725788 | 76.537975 | 75.639305 | 72.827182 | 79.085787 | 79.039315 | 78.952776 | 78.61194 | 78.467309 | 77.534812 | 76.635976 | 75.87115 | 73.757087 | 79.17416 | 78.84729 | 78.745617 | 78.173782 | 77.558155 | 76.893545 | 74.310443 | 79.670307 | 79.687436 | 79.648387 | 79.148941 | 79.119595 | 79.155088 | 79.266051 | 79.090544 | 0.521706 | 0.475111 | 17.609619 | 20.655805 | 17.6486 | 79.031589 | 78.032692 | 76.786831 | 74.89482 | 60.191197 | 77.558367 | 80.216111 | 76.677266 | 69.336935 | 45.885279 | -23.322734 | 44,533,100 | -0.026612 | 115 | 53.763835 | 78.741876 | 0.660467 | 80.06281 | 77.420942 | 0.94697 | 78.648204 | 80.542143 | 76.754264 | 80.216111 | 77.36964 | 78.792875 | 79.29056 | 78.594286 | 78.220677 | 79.664169 | 80.360443 | 79.544344 | 79.128759 | 78.792875 | 78.456992 | 77.978785 | 77.36964 | 80.216111 | 0 | 0.028261 | 350,800 | 0 |
ATO | 2018-09-12T00:00:00 | 79.485855 | 79.83399 | 79.180172 | 79.579259 | 168,900 | 79.063852 | 78.805454 | 78.54532 | 77.789397 | 76.609549 | 75.72953 | 72.854289 | 79.165801 | 79.120504 | 79.034788 | 78.691387 | 78.545659 | 77.611323 | 76.710973 | 75.942729 | 73.81409 | 79.278832 | 78.918145 | 78.823541 | 78.242804 | 77.63573 | 76.969714 | 74.376699 | 79.557216 | 79.635956 | 79.717679 | 79.315886 | 79.217805 | 79.235887 | 79.32614 | 79.177869 | 0.525586 | 0.485206 | 16.912561 | 19.696755 | 16.829174 | 79.133484 | 78.032692 | 77.052901 | 74.89482 | 62.670131 | 77.558367 | 80.216111 | 72.523466 | 68.178004 | 56.942496 | -27.476534 | 44,364,200 | -0.044067 | 114 | 53.770791 | 78.805454 | 0.668164 | 80.141783 | 77.469126 | 0.944802 | 78.72798 | 80.617584 | 76.838376 | 80.216111 | 77.558367 | 78.887239 | 79.313216 | 78.41032 | 77.224388 | 80.499148 | 81.402043 | 79.588883 | 79.200853 | 78.887239 | 78.573625 | 78.127124 | 77.558367 | 80.216111 | 1 | -0.032043 | 0 | 168,900 |
ATO | 2018-09-13T00:00:00 | 80.24157 | 80.32648 | 78.857511 | 79.613225 | 310,900 | 79.248109 | 78.888235 | 78.651075 | 77.85241 | 76.683993 | 75.823029 | 72.881919 | 79.380955 | 79.324334 | 79.220447 | 78.832313 | 78.676113 | 77.71447 | 76.803884 | 76.027854 | 73.878045 | 79.492962 | 79.054918 | 78.954022 | 78.338968 | 77.73131 | 77.059061 | 74.450204 | 79.752732 | 79.760637 | 79.887615 | 79.515547 | 79.332565 | 79.33028 | 79.395331 | 79.267957 | 0.582921 | 0.504749 | 16.880564 | 21.093472 | 15.129503 | 79.188668 | 78.087876 | 77.067673 | 74.89482 | 71.175061 | 77.558367 | 80.32648 | 96.932552 | 82.044428 | 80.856092 | -3.067448 | 44,675,100 | 0.016121 | 115 | 53.783962 | 78.888235 | 0.738406 | 80.365047 | 77.411424 | 0.965264 | 78.872131 | 80.802658 | 76.941604 | 80.32648 | 77.558367 | 78.942424 | 79.500006 | 79.166022 | 78.846188 | 79.819839 | 80.153823 | 79.673205 | 79.269061 | 78.942424 | 78.615786 | 78.150743 | 77.558367 | 80.32648 | 0 | 0.016558 | 310,900 | 0 |
ATO | 2018-09-14T00:00:00 | 79.918907 | 80.241569 | 79.180173 | 80.131186 | 357,200 | 79.38142 | 78.906739 | 78.765209 | 77.895793 | 76.736227 | 75.90591 | 72.904721 | 79.488545 | 79.432438 | 79.327902 | 78.931094 | 78.771713 | 77.800919 | 76.885858 | 76.104905 | 73.938153 | 79.614925 | 79.153078 | 79.051547 | 78.420007 | 77.816439 | 77.140168 | 74.520224 | 79.97089 | 79.900663 | 79.997753 | 79.70786 | 79.446318 | 79.427495 | 79.468321 | 79.358787 | 0.595459 | 0.522891 | 16.850852 | 19.556575 | 14.027149 | 79.226882 | 78.087876 | 77.067673 | 74.89482 | 64.481666 | 77.558367 | 80.32648 | 85.276149 | 84.910722 | 81.329481 | -14.723851 | 44,317,900 | -0.005077 | 114 | 53.798894 | 78.906739 | 0.760147 | 80.427033 | 77.386445 | 0.99468 | 78.971824 | 80.961184 | 76.982465 | 80.32648 | 77.558367 | 78.942424 | 79.80852 | 79.29056 | 78.339551 | 80.759529 | 81.277489 | 79.673205 | 79.269061 | 78.942424 | 78.615786 | 78.150743 | 77.558367 | 80.32648 | 1 | -0.041971 | 0 | 357,200 |
ATO | 2018-09-17T00:00:00 | 80.470856 | 80.564259 | 79.698162 | 79.825531 | 319,900 | 79.597097 | 78.946083 | 78.900407 | 77.941432 | 76.804493 | 75.994143 | 72.929281 | 79.685007 | 79.621242 | 79.503741 | 79.071073 | 78.902416 | 77.905622 | 76.9802 | 76.191359 | 74.003155 | 79.813005 | 79.302041 | 79.182751 | 78.52099 | 77.914719 | 77.230563 | 74.595509 | 80.267616 | 80.166261 | 80.160996 | 79.925 | 79.571727 | 79.533254 | 79.549887 | 79.452087 | 0.642527 | 0.546818 | 17.218993 | 20.621756 | 13.183063 | 79.345771 | 78.730453 | 77.000106 | 74.89482 | 72.082779 | 77.558367 | 80.564259 | 96.892655 | 93.033785 | 131.231267 | -3.107345 | 44,637,800 | 0.0464 | 115 | 53.812535 | 78.946083 | 0.820464 | 80.587012 | 77.305155 | 0.983763 | 79.114589 | 81.082114 | 77.147064 | 80.564259 | 77.558367 | 79.061313 | 79.780216 | 79.318864 | 78.71882 | 80.38026 | 80.841613 | 79.854869 | 79.416008 | 79.061313 | 78.706618 | 78.201628 | 77.558367 | 80.564259 | 0 | 0.008196 | 319,900 | 0 |
ATO | 2018-09-18T00:00:00 | 80.233086 | 80.852944 | 79.825513 | 80.564241 | 295,600 | 79.775412 | 79.005214 | 79.007512 | 78.028939 | 76.88344 | 76.067569 | 72.945222 | 79.794623 | 79.732486 | 79.615948 | 79.17671 | 79.004775 | 77.996895 | 77.065802 | 76.271393 | 74.065144 | 79.928639 | 79.424613 | 79.285265 | 78.610859 | 78.004945 | 77.314502 | 74.668183 | 80.43584 | 80.34325 | 80.296089 | 80.122939 | 79.69761 | 79.64027 | 79.635446 | 79.546174 | 0.653114 | 0.568077 | 17.895435 | 21.155448 | 12.241957 | 79.490114 | 78.917029 | 77.000106 | 74.89482 | 69.13212 | 77.847067 | 80.852944 | 79.378451 | 87.182418 | 137.245702 | -20.621549 | 44,342,200 | 0.062528 | 114 | 53.825014 | 79.005214 | 0.869532 | 80.744277 | 77.26615 | 1.01712 | 79.221113 | 81.255354 | 77.186872 | 80.852944 | 77.558367 | 79.205656 | 80.244426 | 79.924592 | 79.378329 | 80.790689 | 81.110523 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 1 | -0.048952 | 0 | 295,600 |
ATO | 2018-09-19T00:00:00 | 78.721634 | 80.385902 | 78.076303 | 80.385902 | 424,100 | 79.699837 | 79.017912 | 79.027805 | 78.071689 | 76.94415 | 76.120673 | 72.953815 | 79.580025 | 79.548695 | 79.478361 | 79.13534 | 78.982995 | 78.025316 | 77.109377 | 76.319913 | 74.111478 | 79.737043 | 79.397605 | 79.263274 | 78.638023 | 78.053319 | 77.367058 | 74.72566 | 80.022849 | 80.074634 | 80.134255 | 80.177623 | 79.777351 | 79.721143 | 79.706555 | 79.634477 | 0.533394 | 0.561141 | 17.258733 | 18.038122 | 21.598093 | 79.464624 | 79.111292 | 76.972659 | 74.89482 | 52.294487 | 78.050856 | 80.852944 | 23.938498 | 66.736534 | 6.62267 | -76.061502 | 43,918,100 | 0.048324 | 113 | 53.841875 | 79.017912 | 0.8631 | 80.744111 | 77.291712 | 1.129932 | 79.173543 | 81.433407 | 76.91368 | 80.852944 | 77.558367 | 79.205656 | 80.303848 | 79.754751 | 79.276416 | 80.782182 | 81.331279 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 1 | -0.097568 | 0 | 424,100 |
ATO | 2018-09-20T00:00:00 | 79.231125 | 79.528321 | 78.254645 | 78.704676 | 409,300 | 79.636153 | 79.072554 | 79.053613 | 78.118041 | 77.016383 | 76.183239 | 72.96721 | 79.510245 | 79.490955 | 79.440325 | 79.144047 | 79.002082 | 78.072603 | 77.165212 | 76.377561 | 74.162419 | 79.651823 | 79.417911 | 79.278914 | 78.683491 | 78.113502 | 77.428651 | 74.788121 | 79.510009 | 79.665759 | 79.863412 | 80.149988 | 79.829271 | 79.787073 | 79.769622 | 79.719065 | 0.474161 | 0.543745 | 16.66751 | 16.586598 | 19.860098 | 79.464624 | 79.205656 | 77.223939 | 75.046868 | 54.387911 | 78.050856 | 80.852944 | 42.121045 | 48.479331 | -4.390028 | -57.878955 | 44,327,400 | 0.089624 | 114 | 53.858458 | 79.072554 | 0.838729 | 80.750011 | 77.395097 | 1.186944 | 79.179027 | 81.552914 | 76.80514 | 80.852944 | 77.558367 | 79.205656 | 79.06128 | 77.736657 | 76.751681 | 80.046256 | 81.370879 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 0 | -0.038648 | 409,300 | 0 |
ATO | 2018-09-21T00:00:00 | 79.825523 | 80.275555 | 78.823565 | 79.502855 | 697,000 | 79.66927 | 79.173388 | 79.06468 | 78.175099 | 77.114447 | 76.252253 | 72.98462 | 79.573301 | 79.551785 | 79.499586 | 79.206 | 79.065424 | 78.141345 | 77.23522 | 76.445837 | 74.218769 | 79.686253 | 79.489622 | 79.338292 | 78.750451 | 78.187427 | 77.500776 | 74.856363 | 79.262824 | 79.443396 | 79.689277 | 80.10718 | 79.874251 | 79.847984 | 79.831811 | 79.802201 | 0.469766 | 0.528949 | 15.78838 | 19.722301 | 18.074482 | 79.464624 | 79.205656 | 77.43933 | 75.262259 | 59.845049 | 78.076303 | 80.852944 | 62.997711 | 43.019085 | 58.914431 | -37.002289 | 45,024,400 | 0.161605 | 115 | 53.887309 | 79.173388 | 0.799096 | 80.77158 | 77.575195 | 1.231219 | 79.240598 | 81.703036 | 76.778161 | 80.852944 | 77.558367 | 79.205656 | 79.004697 | 78.481073 | 77.731021 | 79.754749 | 80.278373 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 0 | 0.011922 | 697,000 | 0 |
ATO | 2018-09-24T00:00:00 | 79.732117 | 80.012327 | 79.485872 | 79.918924 | 410,400 | 79.745692 | 79.244714 | 79.066606 | 78.230288 | 77.212054 | 76.319158 | 73.001646 | 79.605064 | 79.584573 | 79.53536 | 79.253828 | 79.116708 | 78.203728 | 77.300928 | 76.510912 | 74.273628 | 79.69768 | 79.542835 | 79.389633 | 78.811511 | 78.256313 | 77.569684 | 74.923502 | 79.321829 | 79.400601 | 79.611055 | 80.050453 | 79.910999 | 79.90233 | 79.891751 | 79.883151 | 0.453518 | 0.513863 | 14.972044 | 19.0534 | 17.461468 | 79.464624 | 79.205656 | 77.587144 | 75.410073 | 58.39818 | 78.076303 | 80.852944 | 59.633693 | 54.917483 | 60.542323 | -40.366307 | 44,614,000 | 0.133338 | 114 | 53.904205 | 79.244714 | 0.781021 | 80.806757 | 77.682671 | 1.204533 | 79.28741 | 81.696475 | 76.878344 | 80.852944 | 77.558367 | 79.205656 | 79.641548 | 79.007541 | 78.189558 | 80.45953 | 81.093537 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 1 | -0.0449 | 0 | 410,400 |
ATO | 2018-09-25T00:00:00 | 79.392441 | 80.012299 | 79.214127 | 79.681137 | 399,500 | 79.725311 | 79.317737 | 79.080285 | 78.279021 | 77.309862 | 76.373511 | 73.016431 | 79.562539 | 79.54964 | 79.513372 | 79.26643 | 79.137918 | 78.250344 | 77.355968 | 76.567972 | 74.324561 | 79.633453 | 79.556904 | 79.414697 | 78.857086 | 78.313692 | 77.630541 | 74.987092 | 79.442623 | 79.391277 | 79.52185 | 79.973703 | 79.934647 | 79.943788 | 79.944992 | 79.960277 | 0.408523 | 0.492795 | 13.957189 | 18.053655 | 18.331665 | 79.464624 | 79.205656 | 77.857418 | 75.680348 | 49.38852 | 78.076303 | 80.852944 | 47.400354 | 56.677253 | 29.768056 | -52.599646 | 44,214,500 | 0.12223 | 113 | 53.920416 | 79.317737 | 0.717517 | 80.752772 | 77.882703 | 1.169355 | 79.297413 | 81.636122 | 76.958703 | 80.852944 | 77.558367 | 79.205656 | 79.743439 | 79.47455 | 79.216983 | 80.001005 | 80.269894 | 80.075424 | 79.594416 | 79.205656 | 78.816896 | 78.263407 | 77.558367 | 80.852944 | 1 | -0.093258 | 0 | 399,500 |
ATO | 2018-09-26T00:00:00 | 78.653725 | 79.918914 | 78.628252 | 79.519828 | 723,800 | 79.642098 | 79.352975 | 79.087726 | 78.318217 | 77.405705 | 76.406451 | 73.026521 | 79.380776 | 79.386746 | 79.381119 | 79.210729 | 79.100672 | 78.266163 | 77.39012 | 76.609274 | 74.367638 | 79.438619 | 79.493665 | 79.381885 | 78.87178 | 78.349056 | 77.675694 | 75.043185 | 79.255499 | 79.235157 | 79.282942 | 79.838619 | 79.927886 | 79.962001 | 79.983919 | 80.030804 | 0.309686 | 0.456173 | 13.740163 | 16.542151 | 20.597348 | 79.464624 | 79.205656 | 77.857418 | 75.680348 | 41.676551 | 78.076303 | 80.852944 | 20.795684 | 42.609911 | -28.080848 | -79.204316 | 43,490,700 | 0.003449 | 112 | 53.948882 | 79.352975 | 0.661909 | 80.676792 | 78.029158 | 1.20332 | 79.236109 | 81.642748 | 76.82947 | 80.852944 | 77.847067 | 79.350006 | 79.539622 | 79.066946 | 78.74145 | 79.865118 | 80.337794 | 80.143557 | 79.704699 | 79.350006 | 78.995312 | 78.490325 | 77.847067 | 80.852944 | 1 | -0.134138 | 0 | 723,800 |
ATO | 2018-09-27T00:00:00 | 79.214149 | 79.638708 | 78.611277 | 78.781098 | 676,900 | 79.539356 | 79.393733 | 79.130762 | 78.373014 | 77.501136 | 76.452303 | 73.038954 | 79.347451 | 79.355365 | 79.355431 | 79.21104 | 79.109401 | 78.303339 | 77.43812 | 76.660856 | 74.415862 | 79.36081 | 79.480443 | 79.39161 | 78.906914 | 78.396647 | 77.731292 | 75.104753 | 79.066678 | 79.119883 | 79.115214 | 79.694077 | 79.915508 | 79.970767 | 80.015478 | 80.097505 | 0.273427 | 0.419624 | 13.558891 | 15.434361 | 19.328634 | 79.464624 | 79.205656 | 77.857418 | 75.680348 | 48.127192 | 78.076303 | 80.852944 | 40.979238 | 36.391759 | -23.346437 | -59.020762 | 44,167,600 | -0.002722 | 113 | 53.976048 | 79.393733 | 0.624091 | 80.641915 | 78.145551 | 1.208172 | 79.234018 | 81.650361 | 76.817674 | 80.852944 | 78.050856 | 79.4519 | 79.066964 | 78.215013 | 77.776302 | 79.505675 | 80.357625 | 80.191651 | 79.782546 | 79.4519 | 79.121254 | 78.650503 | 78.050856 | 80.852944 | 0 | -0.06842 | 676,900 | 0 |
ATO | 2018-09-28T00:00:00 | 79.740585 | 79.766058 | 79.163185 | 79.239603 | 497,000 | 79.521524 | 79.451472 | 79.208031 | 78.418237 | 77.611807 | 76.512741 | 73.064997 | 79.426078 | 79.425405 | 79.414686 | 79.259181 | 79.157954 | 78.359702 | 77.498712 | 76.72184 | 74.468844 | 79.397397 | 79.513477 | 79.438519 | 78.960545 | 78.45558 | 77.796406 | 75.171436 | 79.131334 | 79.170939 | 79.147951 | 79.585884 | 79.916155 | 79.982768 | 80.046269 | 80.162673 | 0.283897 | 0.392478 | 13.191436 | 15.665351 | 18.543897 | 79.464624 | 79.205656 | 78.119262 | 75.680348 | 55.164452 | 78.076303 | 80.852944 | 59.938689 | 40.571204 | 15.18401 | -40.061311 | 44,664,600 | 0.054767 | 114 | 53.996372 | 79.451472 | 0.598295 | 80.648062 | 78.254882 | 1.174814 | 79.282262 | 81.63189 | 76.932634 | 80.852944 | 78.050856 | 79.4519 | 79.154712 | 78.670715 | 78.12728 | 79.698146 | 80.182143 | 80.191651 | 79.782546 | 79.4519 | 79.121254 | 78.650503 | 78.050856 | 80.852944 | 0 | -0.011888 | 497,000 | 0 |
ATO | 2018-10-01T00:00:00 | 78.755623 | 79.961368 | 78.653726 | 79.689651 | 418,900 | 79.350001 | 79.473549 | 79.226032 | 78.448659 | 77.696958 | 76.563917 | 73.083277 | 79.291987 | 79.303626 | 79.313292 | 79.213403 | 79.127006 | 78.375228 | 77.531788 | 76.762113 | 74.511498 | 79.258142 | 79.447205 | 79.403719 | 78.973776 | 78.48568 | 77.84082 | 75.228059 | 79.101774 | 79.11114 | 79.109067 | 79.437988 | 79.895095 | 79.982028 | 80.066073 | 80.222256 | 0.210293 | 0.356041 | 13.48791 | 14.308407 | 20.312368 | 79.231103 | 79.205656 | 78.140379 | 75.680348 | 44.637102 | 78.076303 | 80.852944 | 24.465521 | 41.794483 | -36.371987 | -75.534479 | 44,245,700 | 0.026386 | 113 | 54.012823 | 79.473549 | 0.561108 | 80.595764 | 78.351334 | 1.119015 | 79.232106 | 81.470136 | 76.994076 | 80.852944 | 78.076303 | 79.464624 | 79.55661 | 79.347161 | 78.953737 | 79.950034 | 80.159482 | 80.197657 | 79.792267 | 79.464624 | 79.13698 | 78.670504 | 78.076303 | 80.852944 | 1 | -0.063495 | 0 | 418,900 |
ATO | 2018-10-02T00:00:00 | 79.553795 | 79.867964 | 78.772602 | 78.772602 | 309,600 | 79.282072 | 79.528742 | 79.290905 | 78.505518 | 77.78025 | 76.615349 | 73.107802 | 79.344348 | 79.349112 | 79.350292 | 79.244347 | 79.159835 | 78.421446 | 77.584999 | 76.817394 | 74.561671 | 79.295196 | 79.454848 | 79.428931 | 79.017114 | 78.534544 | 77.900025 | 75.292442 | 79.226376 | 79.177656 | 79.131158 | 79.338073 | 79.877259 | 79.983019 | 80.085501 | 80.279738 | 0.213901 | 0.327613 | 13.763208 | 13.256483 | 18.819046 | 79.2651 | 79.205656 | 78.23751 | 75.764801 | 50.398463 | 78.076303 | 80.852944 | 53.211479 | 45.871896 | -10.683807 | -46.788521 | 44,555,300 | 0.071518 | 114 | 54.025359 | 79.528742 | 0.506782 | 80.542305 | 78.515179 | 1.151767 | 79.262743 | 81.566276 | 76.95921 | 80.852944 | 78.076303 | 79.464624 | 79.123572 | 78.285777 | 77.815931 | 79.593418 | 80.431214 | 80.197657 | 79.792267 | 79.464624 | 79.13698 | 78.670504 | 78.076303 | 80.852944 | 0 | -0.007301 | 309,600 | 0 |
ATO | 2018-10-03T00:00:00 | 78.747131 | 79.800041 | 78.246155 | 79.4519 | 305,800 | 79.284621 | 79.492229 | 79.322831 | 78.549623 | 77.849183 | 76.661653 | 73.128502 | 79.224905 | 79.239661 | 79.257498 | 79.199146 | 79.128089 | 78.434218 | 77.615581 | 76.855607 | 74.603317 | 79.197934 | 79.380409 | 79.387102 | 79.026589 | 78.559989 | 77.942239 | 75.348555 | 79.117881 | 79.115441 | 79.050499 | 79.222105 | 79.839189 | 79.97049 | 80.096573 | 80.331997 | 0.149941 | 0.292079 | 14.636422 | 11.936314 | 20.318852 | 79.260855 | 79.205656 | 78.314412 | 75.836598 | 41.287273 | 78.076303 | 80.852944 | 24.159702 | 33.945567 | -63.613494 | -75.840298 | 44,249,500 | 0.029153 | 113 | 54.037338 | 79.492229 | 0.536133 | 80.564495 | 78.419963 | 1.157832 | 79.213637 | 81.529301 | 76.897973 | 80.852944 | 78.076303 | 79.464624 | 79.39812 | 78.928277 | 78.302758 | 80.023639 | 80.493482 | 80.197657 | 79.792267 | 79.464624 | 79.13698 | 78.670504 | 78.076303 | 80.852944 | 1 | -0.059218 | 0 | 305,800 |
ATO | 2018-10-04T00:00:00 | 78.832039 | 78.925442 | 77.948963 | 78.543342 | 360,000 | 79.244713 | 79.440433 | 79.340153 | 78.599142 | 77.905621 | 76.715441 | 73.152381 | 79.146332 | 79.165548 | 79.192043 | 79.165773 | 79.105316 | 78.449819 | 77.647593 | 76.894744 | 74.645394 | 79.115646 | 79.317534 | 79.349349 | 79.037664 | 78.585853 | 77.985217 | 75.405307 | 78.95658 | 79.007158 | 78.974666 | 79.10573 | 79.787336 | 79.948318 | 80.100187 | 80.379883 | 0.104895 | 0.254642 | 15.763347 | 11.182656 | 20.957592 | 78.980645 | 79.350006 | 78.284692 | 75.887276 | 43.482772 | 77.948963 | 80.852944 | 30.409155 | 35.926778 | -102.667819 | -69.590845 | 44,609,500 | 0.04645 | 114 | 54.051474 | 79.440433 | 0.547836 | 80.536105 | 78.344761 | 1.151767 | 79.177294 | 81.480828 | 76.873761 | 80.852944 | 77.948963 | 79.400953 | 78.931109 | 78.062177 | 77.377223 | 79.616063 | 80.484995 | 80.167604 | 79.743623 | 79.400953 | 79.058284 | 78.570415 | 77.948963 | 80.852944 | 0 | -0.003312 | 360,000 | 0 |
ATO | 2018-10-05T00:00:00 | 80.360451 | 80.513292 | 78.772599 | 78.781092 | 598,600 | 79.298206 | 79.483738 | 79.411139 | 78.663857 | 77.982325 | 76.792072 | 73.190247 | 79.389156 | 79.382803 | 79.371798 | 79.27438 | 79.201865 | 78.524746 | 77.718984 | 76.963372 | 74.70226 | 79.318507 | 79.405154 | 79.427834 | 79.106735 | 78.650454 | 78.057395 | 75.477029 | 79.270564 | 79.230141 | 79.177012 | 79.117281 | 79.768574 | 79.945455 | 80.113034 | 80.429787 | 0.190331 | 0.24178 | 14.849381 | 19.835312 | 18.691897 | 79.231127 | 79.400953 | 78.409276 | 76.571444 | 49.407374 | 77.948963 | 80.852944 | 83.040755 | 45.869871 | 54.620287 | -16.959245 | 45,208,100 | 0.100074 | 115 | 54.076391 | 79.483738 | 0.585274 | 80.654287 | 78.313189 | 1.214238 | 79.289976 | 81.718452 | 76.8615 | 80.852944 | 77.948963 | 79.400953 | 78.568815 | 78.212187 | 77.592335 | 79.188667 | 79.545294 | 80.167604 | 79.743623 | 79.400953 | 79.058284 | 78.570415 | 77.948963 | 80.852944 | 0 | 0.044505 | 598,600 | 0 |
ATO | 2018-10-08T00:00:00 | 82.321899 | 82.619096 | 80.666124 | 80.666124 | 814,800 | 79.557184 | 79.651438 | 79.571452 | 78.775065 | 78.079325 | 76.894029 | 73.240592 | 79.975704 | 79.917184 | 79.82566 | 79.551427 | 79.441867 | 78.673654 | 77.840114 | 77.069481 | 74.778077 | 79.86827 | 79.675455 | 79.651738 | 79.250188 | 78.764653 | 78.166896 | 75.567891 | 80.400639 | 80.158608 | 79.888718 | 79.376772 | 79.831011 | 79.993826 | 80.155301 | 80.489422 | 0.411568 | 0.275738 | 15.856133 | 29.468109 | 16.238753 | 80.284029 | 80.284029 | 78.381826 | 76.854395 | 59.461436 | 77.948963 | 82.619096 | 93.636238 | 69.028716 | 248.441941 | -6.363762 | 46,022,900 | 0.190251 | 116 | 54.112757 | 79.651438 | 0.850232 | 81.351901 | 77.950975 | 1.302182 | 79.578731 | 82.183094 | 76.974367 | 82.619096 | 77.948963 | 80.284029 | 79.882114 | 79.250936 | 78.141421 | 80.991629 | 81.622807 | 81.516944 | 80.835105 | 80.284029 | 79.732953 | 78.948371 | 77.948963 | 82.619096 | 0 | 0.085166 | 814,800 | 0 |
ATO | 2018-10-09T00:00:00 | 82.220016 | 83.55313 | 82.058682 | 82.627589 | 583,400 | 79.839941 | 79.782626 | 79.722255 | 78.890486 | 78.172039 | 76.999082 | 73.297481 | 80.424567 | 80.335881 | 80.194022 | 79.794026 | 79.655571 | 78.812727 | 77.955374 | 77.171472 | 74.852126 | 80.352421 | 79.920082 | 79.855474 | 79.385284 | 78.873619 | 78.272362 | 75.657238 | 81.725291 | 81.271652 | 80.777796 | 79.792447 | 79.955221 | 80.082373 | 80.222424 | 80.557601 | 0.572085 | 0.335007 | 17.366415 | 32.292986 | 14.850033 | 80.751046 | 80.751046 | 78.14955 | 77.213379 | 68.165871 | 77.948963 | 83.55313 | 76.212101 | 84.296365 | 261.801318 | -23.787899 | 45,439,500 | 0.119307 | 115 | 54.138644 | 79.782626 | 1.025602 | 81.83383 | 77.731423 | 1.243957 | 79.830282 | 82.318195 | 77.342369 | 83.55313 | 77.948963 | 80.751046 | 81.86904 | 81.118984 | 79.916068 | 83.071955 | 83.822011 | 82.230547 | 81.412338 | 80.751046 | 80.089755 | 79.148255 | 77.948963 | 83.55313 | 1 | 0.019505 | 0 | 583,400 |
ATO | 2018-10-10T00:00:00 | 81.532227 | 82.746464 | 81.506754 | 81.965278 | 472,700 | 80.127792 | 79.884945 | 79.804449 | 78.969177 | 78.23959 | 77.097215 | 73.349972 | 80.646099 | 80.553398 | 80.3999 | 79.952044 | 79.799929 | 78.919374 | 78.049502 | 77.257824 | 74.918595 | 80.66011 | 80.086711 | 79.994703 | 79.488882 | 78.962045 | 78.362127 | 75.739176 | 82.497703 | 82.052992 | 81.488445 | 80.254131 | 80.108532 | 80.192069 | 80.303361 | 80.630421 | 0.636459 | 0.395298 | 18.1103 | 30.000952 | 16.955947 | 80.751046 | 80.751046 | 78.175637 | 77.302075 | 61.73158 | 77.948963 | 83.55313 | 63.939272 | 77.929204 | 172.205737 | -36.060728 | 44,966,800 | 0.068317 | 114 | 54.159071 | 79.884945 | 1.094218 | 82.073382 | 77.696508 | 1.24153 | 79.992372 | 82.475433 | 77.509311 | 83.55313 | 77.948963 | 80.751046 | 82.61061 | 81.668089 | 81.116162 | 83.162537 | 84.105058 | 82.230547 | 81.412338 | 80.751046 | 80.089755 | 79.148255 | 77.948963 | 83.55313 | 1 | -0.036733 | 0 | 472,700 |
ATO | 2018-10-11T00:00:00 | 79.265076 | 81.931303 | 79.222624 | 81.506744 | 397,700 | 80.132884 | 79.83612 | 79.780333 | 79.017391 | 78.284684 | 77.16972 | 73.393172 | 80.369894 | 80.319158 | 80.225312 | 79.889593 | 79.758787 | 78.932931 | 78.081491 | 77.297571 | 74.961844 | 80.503252 | 80.027675 | 79.953212 | 79.500486 | 78.989031 | 78.405055 | 75.798033 | 81.911432 | 81.83306 | 81.523343 | 80.535925 | 80.214381 | 80.279307 | 80.370753 | 80.698117 | 0.498787 | 0.415995 | 16.938184 | 25.7076 | 26.597137 | 80.751046 | 80.751046 | 78.277537 | 77.48366 | 47.559036 | 77.948963 | 83.55313 | 23.484541 | 54.545305 | 22.795996 | -76.515459 | 44,569,100 | -0.002006 | 113 | 54.174812 | 79.83612 | 1.099242 | 82.034605 | 77.637635 | 1.331294 | 79.923105 | 82.585693 | 77.260517 | 83.55313 | 77.948963 | 80.751046 | 81.928482 | 81.110499 | 80.688771 | 82.350209 | 83.168192 | 82.230547 | 81.412338 | 80.751046 | 80.089755 | 79.148255 | 77.948963 | 83.55313 | 1 | -0.084632 | 0 | 397,700 |
ATO | 2018-10-12T00:00:00 | 78.636749 | 79.341518 | 77.745174 | 79.29906 | 378,700 | 80.022501 | 79.772012 | 79.746029 | 79.042902 | 78.318134 | 77.227917 | 73.431602 | 80.023265 | 80.013265 | 79.980917 | 79.775698 | 79.672476 | 78.921316 | 78.096103 | 77.32409 | 74.99841 | 80.231228 | 79.91345 | 79.865244 | 79.485558 | 78.998296 | 78.434105 | 75.850208 | 80.453312 | 80.853395 | 81.048795 | 80.593695 | 80.259792 | 80.332955 | 80.418101 | 80.758348 | 0.335117 | 0.39982 | 16.821994 | 23.567072 | 32.088836 | 80.649152 | 80.649152 | 78.40702 | 77.690604 | 45.441655 | 77.745174 | 83.55313 | 15.350936 | 34.25825 | -105.507772 | -84.649064 | 44,190,400 | -0.012083 | 112 | 54.189408 | 79.772012 | 1.131087 | 82.034186 | 77.509839 | 1.407715 | 79.800595 | 82.616025 | 76.985166 | 83.55313 | 77.745174 | 80.649152 | 80.139667 | 78.348032 | 77.430988 | 81.056711 | 82.848346 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.125163 | 0 | 378,700 |
ATO | 2018-10-15T00:00:00 | 79.366997 | 79.715131 | 78.679214 | 78.933945 | 242,500 | 80.083638 | 79.716819 | 79.761993 | 79.078964 | 78.358392 | 77.286998 | 73.47118 | 79.892011 | 79.895762 | 79.886468 | 79.738543 | 79.648978 | 78.938794 | 78.129547 | 77.364543 | 75.041878 | 80.112045 | 79.874877 | 79.836088 | 79.498268 | 79.025898 | 78.476463 | 75.909267 | 79.217163 | 79.79878 | 80.467201 | 80.522177 | 80.269687 | 80.368764 | 80.454872 | 80.81436 | 0.26132 | 0.37212 | 16.414809 | 24.199828 | 30.256087 | 80.649152 | 80.649152 | 78.40702 | 77.690604 | 49.897449 | 77.745174 | 83.55313 | 27.924162 | 22.253213 | -45.971601 | -72.075838 | 44,432,900 | -0.030384 | 113 | 54.199024 | 79.716819 | 1.122087 | 81.960994 | 77.472645 | 1.42773 | 79.7593 | 82.614759 | 76.903841 | 83.55313 | 77.745174 | 80.649152 | 78.57448 | 77.807443 | 76.978136 | 79.403787 | 80.170825 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | -0.059192 | 242,500 | 0 |
ATO | 2018-10-16T00:00:00 | 80.606689 | 80.717072 | 78.993366 | 79.349993 | 293,100 | 80.188927 | 79.7355 | 79.802411 | 79.137623 | 78.417995 | 77.354084 | 73.515703 | 80.034947 | 80.025021 | 79.997271 | 79.817465 | 79.722648 | 79.004201 | 78.194735 | 77.428744 | 75.09725 | 80.207145 | 79.959626 | 79.901065 | 79.558179 | 79.085064 | 78.542199 | 75.980267 | 78.998912 | 79.374945 | 80.14621 | 80.471786 | 80.278775 | 80.407272 | 80.493962 | 80.871106 | 0.299416 | 0.357579 | 15.282854 | 27.236836 | 27.547707 | 80.649152 | 80.649152 | 78.40702 | 77.690604 | 57.565809 | 77.745174 | 83.55313 | 49.268892 | 30.847997 | 33.320413 | -50.731108 | 44,726,000 | 0.003243 | 114 | 54.211209 | 79.7355 | 1.134179 | 82.003857 | 77.467142 | 1.458661 | 79.840004 | 82.757327 | 76.922681 | 83.55313 | 77.745174 | 80.649152 | 79.253781 | 78.79243 | 78.217863 | 79.828348 | 80.289698 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | -0.00249 | 293,100 | 0 |
ATO | 2018-10-17T00:00:00 | 80.351959 | 80.691607 | 79.825511 | 80.521787 | 246,900 | 80.34941 | 79.817016 | 79.837055 | 79.191188 | 78.471949 | 77.416426 | 73.562501 | 80.09835 | 80.084465 | 80.051839 | 79.866056 | 79.771056 | 79.057055 | 78.251504 | 77.48663 | 75.149535 | 80.236787 | 80.018337 | 79.943338 | 79.6058 | 79.135957 | 78.601563 | 76.048289 | 79.449636 | 79.435843 | 79.961926 | 80.447588 | 80.279415 | 80.439376 | 80.531576 | 80.927031 | 0.305531 | 0.347169 | 14.231753 | 25.978494 | 26.275003 | 80.649152 | 80.649152 | 78.53214 | 77.783524 | 54.514823 | 77.745174 | 83.55313 | 44.883009 | 40.692021 | 43.764756 | -55.116991 | 44,479,100 | 0.029327 | 113 | 54.221365 | 79.817016 | 1.115915 | 82.048847 | 77.585185 | 1.447138 | 79.888762 | 82.783037 | 76.994486 | 83.55313 | 77.745174 | 80.649152 | 80.105709 | 79.494346 | 78.382002 | 81.218053 | 81.829416 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.053997 | 0 | 246,900 |
ATO | 2018-10-18T00:00:00 | 80.997299 | 81.719048 | 80.479337 | 80.479337 | 363,400 | 80.565936 | 79.905325 | 79.867284 | 79.25918 | 78.524035 | 77.479815 | 73.615447 | 80.278139 | 80.250435 | 80.197294 | 79.968896 | 79.865383 | 79.133143 | 78.323762 | 77.556148 | 75.207722 | 80.354585 | 80.130745 | 80.032587 | 79.676628 | 79.202414 | 78.672472 | 76.122267 | 80.245071 | 79.95107 | 80.010281 | 80.508788 | 80.298845 | 80.476235 | 80.572978 | 80.984411 | 0.358321 | 0.3494 | 13.903711 | 29.559326 | 24.361779 | 80.649152 | 80.649152 | 78.583088 | 77.783524 | 54.940019 | 77.745174 | 83.55313 | 55.994317 | 50.048739 | 98.706426 | -44.005683 | 44,842,500 | -0.000777 | 114 | 54.236669 | 79.905325 | 1.136799 | 82.178922 | 77.631727 | 1.501724 | 79.994337 | 82.997785 | 76.990888 | 83.55313 | 77.745174 | 80.649152 | 80.289692 | 79.887777 | 79.423596 | 80.753874 | 81.155789 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | 0.002234 | 363,400 | 0 |
ATO | 2018-10-19T00:00:00 | 82.423805 | 82.771946 | 81.039747 | 81.039747 | 347,400 | 80.772272 | 80.035239 | 79.96748 | 79.366345 | 78.586355 | 77.54404 | 73.677029 | 80.707273 | 80.645593 | 80.539834 | 80.19207 | 80.062185 | 79.262188 | 78.431658 | 77.652537 | 75.279524 | 80.69238 | 80.3706 | 80.229243 | 79.800731 | 79.30504 | 78.770372 | 76.209913 | 81.319612 | 80.901258 | 80.483806 | 80.730963 | 80.383331 | 80.544951 | 80.630969 | 81.048581 | 0.509392 | 0.381398 | 14.249207 | 32.309827 | 22.111006 | 80.649152 | 80.649152 | 78.638272 | 77.838709 | 63.935518 | 77.745174 | 83.55313 | 80.555555 | 60.477627 | 160.020859 | -19.444445 | 45,189,900 | -0.007276 | 115 | 54.252061 | 80.035239 | 1.268085 | 82.571408 | 77.499069 | 1.535082 | 80.225715 | 83.295878 | 77.155551 | 83.55313 | 77.745174 | 80.649152 | 81.065228 | 80.411408 | 79.825517 | 81.651119 | 82.304938 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | 0.050301 | 347,400 | 0 |
ATO | 2018-10-22T00:00:00 | 81.948296 | 82.865337 | 81.803941 | 82.542675 | 345,700 | 80.734911 | 80.146048 | 80.026577 | 79.463492 | 78.63648 | 77.610014 | 73.73953 | 80.955477 | 80.882448 | 80.756521 | 80.351727 | 80.20727 | 79.367526 | 78.524201 | 77.737602 | 75.34588 | 80.906202 | 80.552796 | 80.381613 | 79.901984 | 79.393512 | 78.857585 | 76.292214 | 82.113534 | 81.752379 | 81.127929 | 80.996879 | 80.513074 | 80.635056 | 80.69765 | 81.116679 | 0.584015 | 0.421922 | 14.625337 | 30.989324 | 20.869133 | 80.305255 | 80.649152 | 78.657379 | 77.838709 | 59.325391 | 77.745174 | 83.55313 | 72.368344 | 69.639405 | 147.392418 | -27.631656 | 44,844,200 | -0.032988 | 114 | 54.267103 | 80.146048 | 1.335252 | 82.816552 | 77.475543 | 1.531443 | 80.38977 | 83.452656 | 77.326884 | 83.55313 | 77.745174 | 80.649152 | 82.078499 | 81.385052 | 80.3463 | 83.117252 | 83.810699 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.008854 | 0 | 345,700 |
ATO | 2018-10-23T00:00:00 | 81.243546 | 82.135121 | 80.385935 | 81.854911 | 336,700 | 80.637264 | 80.238603 | 80.066996 | 79.537254 | 78.708291 | 77.679329 | 73.797423 | 81.013091 | 80.948102 | 80.831448 | 80.432801 | 80.286983 | 79.441095 | 78.595763 | 77.807026 | 75.404563 | 80.998681 | 80.657319 | 80.475226 | 79.97179 | 79.462119 | 78.929536 | 76.366881 | 82.327041 | 82.107852 | 81.594445 | 81.199582 | 80.65591 | 80.73227 | 80.765489 | 81.185291 | 0.579606 | 0.453458 | 13.823702 | 28.180288 | 26.325749 | 80.305255 | 80.649152 | 79.038112 | 77.957599 | 59.800087 | 77.745174 | 83.55313 | 60.234127 | 71.052675 | 69.681856 | -39.765873 | 44,507,500 | -0.008613 | 113 | 54.281365 | 80.238603 | 1.34439 | 82.927383 | 77.549823 | 1.545393 | 80.471082 | 83.561868 | 77.380296 | 83.55313 | 77.745174 | 80.649152 | 82.205858 | 81.546379 | 81.144461 | 82.607775 | 83.267254 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.059387 | 0 | 336,700 |
ATO | 2018-10-24T00:00:00 | 82.483238 | 83.255938 | 81.082194 | 81.447314 | 424,500 | 80.732365 | 80.430079 | 80.21746 | 79.622633 | 78.786946 | 77.762477 | 73.865103 | 81.30712 | 81.227218 | 81.085569 | 80.619204 | 80.455926 | 79.560395 | 78.698065 | 77.899625 | 75.474998 | 81.334313 | 80.871094 | 80.661091 | 80.087319 | 79.561459 | 79.024663 | 76.453307 | 82.43862 | 82.365305 | 82.030755 | 81.435054 | 80.836592 | 80.853841 | 80.848663 | 81.258639 | 0.668439 | 0.496454 | 13.789626 | 30.709844 | 23.477639 | 80.500556 | 80.649152 | 79.203571 | 78.101941 | 63.141866 | 77.745174 | 83.55313 | 81.578858 | 71.393776 | 119.421891 | -18.421142 | 44,932,000 | 0.088288 | 114 | 54.30015 | 80.430079 | 1.379046 | 83.188171 | 77.671986 | 1.630912 | 80.662716 | 83.92454 | 77.400892 | 83.55313 | 77.745174 | 80.649152 | 81.254867 | 80.374613 | 79.505681 | 82.123799 | 83.004053 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | -0.002296 | 424,500 | 0 |
ATO | 2018-10-25T00:00:00 | 81.201057 | 82.186036 | 80.84443 | 82.186036 | 380,000 | 80.925964 | 80.529424 | 80.296257 | 79.674935 | 78.844113 | 77.836351 | 73.933844 | 81.285908 | 81.222461 | 81.103337 | 80.6721 | 80.513244 | 79.624735 | 78.763933 | 77.964999 | 75.531973 | 81.41953 | 80.944521 | 80.736752 | 80.149218 | 79.624989 | 79.092754 | 76.526301 | 82.122867 | 82.229174 | 82.164257 | 81.591318 | 81.001739 | 80.967932 | 80.932251 | 81.330594 | 0.628137 | 0.522791 | 13.571953 | 28.230173 | 22.753411 | 80.967576 | 80.649152 | 79.287958 | 78.101941 | 53.080218 | 77.745174 | 83.55313 | 59.502577 | 67.105187 | 55.002119 | -40.497423 | 44,552,000 | 0.05512 | 113 | 54.316181 | 80.529424 | 1.358252 | 83.245929 | 77.812919 | 1.623635 | 80.713986 | 83.961255 | 77.466717 | 83.55313 | 77.745174 | 80.649152 | 82.27379 | 81.291642 | 80.100046 | 83.465386 | 84.447534 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.053471 | 0 | 380,000 |
ATO | 2018-10-26T00:00:00 | 79.494354 | 81.438833 | 79.001865 | 81.252027 | 489,300 | 81.011724 | 80.517112 | 80.283011 | 79.673845 | 78.877736 | 77.906588 | 73.997392 | 80.927597 | 80.90826 | 80.855801 | 80.565032 | 80.434868 | 79.619622 | 78.783155 | 77.995284 | 75.5714 | 81.159237 | 80.845943 | 80.675067 | 80.142136 | 79.6421 | 79.125586 | 76.58163 | 81.20739 | 81.470198 | 81.797012 | 81.558596 | 81.099231 | 81.040729 | 80.996208 | 81.394199 | 0.453257 | 0.508884 | 13.108029 | 24.997779 | 28.805437 | 81.124652 | 80.649152 | 79.33514 | 78.101941 | 39.441975 | 77.745174 | 83.55313 | 30.116972 | 57.066136 | -34.671055 | -69.883028 | 44,062,700 | -0.036882 | 112 | 54.335486 | 80.517112 | 1.366868 | 83.250847 | 77.783377 | 1.636372 | 80.597831 | 83.870575 | 77.325087 | 83.55313 | 77.745174 | 80.649152 | 81.410508 | 80.634979 | 80.068901 | 81.976586 | 82.752114 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.096959 | 0 | 489,300 |
ATO | 2018-10-29T00:00:00 | 80.233086 | 80.683117 | 79.528323 | 79.528323 | 443,800 | 81.098333 | 80.590985 | 80.303049 | 79.684828 | 78.921208 | 77.984803 | 74.0653 | 80.788695 | 80.785501 | 80.759999 | 80.534855 | 80.419346 | 79.643679 | 78.821311 | 78.039597 | 75.617785 | 81.017666 | 80.818892 | 80.671227 | 80.164067 | 79.677767 | 79.171655 | 76.643676 | 80.353683 | 80.672157 | 81.252626 | 81.465318 | 81.156208 | 81.089477 | 81.048461 | 81.453211 | 0.370007 | 0.481109 | 12.677241 | 23.579459 | 27.171078 | 81.128901 | 80.649152 | 79.33514 | 78.101941 | 42.917655 | 77.745174 | 83.255938 | 45.146406 | 44.921985 | -27.29338 | -54.853594 | 44,506,500 | 0.018736 | 113 | 54.353484 | 80.590985 | 1.30519 | 83.201365 | 77.980606 | 1.614537 | 80.563093 | 83.792168 | 77.334019 | 83.55313 | 77.745174 | 80.649152 | 79.978351 | 78.517868 | 77.541382 | 80.954837 | 82.415319 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | -0.033656 | 443,800 | 0 |
ATO | 2018-10-30T00:00:00 | 80.496307 | 81.218056 | 79.681149 | 80.436869 | 491,600 | 81.087295 | 80.638111 | 80.347204 | 79.713744 | 78.968416 | 78.069198 | 74.133439 | 80.730217 | 80.73292 | 80.719431 | 80.531351 | 80.425266 | 79.677115 | 78.86539 | 78.088244 | 75.666327 | 80.908207 | 80.809876 | 80.686093 | 80.19589 | 79.719217 | 79.221388 | 76.707666 | 79.867708 | 80.178359 | 80.766022 | 81.350627 | 81.184453 | 81.120539 | 81.091672 | 81.509217 | 0.321564 | 0.4492 | 11.884145 | 24.401406 | 25.181795 | 81.128901 | 80.649152 | 79.33514 | 78.101941 | 46.192253 | 77.745174 | 83.255938 | 49.922908 | 41.728762 | -11.261974 | -50.077092 | 44,998,100 | 0.006046 | 114 | 54.373593 | 80.638111 | 1.282589 | 83.20329 | 78.072932 | 1.635766 | 80.556733 | 83.828264 | 77.285202 | 83.55313 | 77.745174 | 80.649152 | 80.148175 | 79.613234 | 78.993382 | 80.768027 | 81.302969 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 0 | 0.020636 | 491,600 | 0 |
ATO | 2018-10-31T00:00:00 | 79.035851 | 80.114227 | 78.662237 | 80.105734 | 846,800 | 80.955684 | 80.652547 | 80.362489 | 79.725108 | 78.999641 | 78.144901 | 74.191271 | 80.391344 | 80.424362 | 80.460418 | 80.395396 | 80.318388 | 79.651968 | 78.869875 | 78.107009 | 75.699855 | 80.535217 | 80.657279 | 80.58522 | 80.169306 | 79.720992 | 79.240529 | 76.756447 | 79.417277 | 79.630737 | 80.170499 | 81.095712 | 81.150389 | 81.110368 | 81.110895 | 81.556681 | 0.163442 | 0.392048 | 11.818176 | 22.302926 | 27.793814 | 80.959087 | 80.649152 | 79.33514 | 78.101941 | 49.104316 | 77.745174 | 83.255938 | 23.421015 | 39.496776 | -81.289462 | -76.578985 | 44,151,300 | -0.028463 | 113 | 54.406228 | 80.652547 | 1.261639 | 83.175826 | 78.129268 | 1.573294 | 80.411887 | 83.558474 | 77.2653 | 83.55313 | 77.745174 | 80.649152 | 80.465171 | 79.712286 | 78.928264 | 81.249192 | 82.002077 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.033047 | 0 | 846,800 |
ATO | 2018-11-01T00:00:00 | 78.916962 | 79.536814 | 78.449945 | 79.205658 | 491,300 | 80.74765 | 80.656793 | 80.350602 | 79.740682 | 79.03221 | 78.213502 | 74.249051 | 80.096467 | 80.150289 | 80.222963 | 80.260993 | 80.210586 | 79.623144 | 78.871114 | 78.123047 | 75.731866 | 80.164541 | 80.491985 | 80.474025 | 80.137614 | 79.718816 | 79.255818 | 76.803468 | 79.025966 | 79.130673 | 79.542238 | 80.746134 | 81.063654 | 81.065625 | 81.10694 | 81.595166 | 0.02821 | 0.319281 | 11.890161 | 21.142563 | 27.363998 | 80.852941 | 80.649152 | 79.33514 | 78.101941 | 51.140312 | 78.449945 | 83.255938 | 9.717389 | 27.687104 | -96.422468 | -90.28261 | 43,660,000 | -0.068121 | 112 | 54.425031 | 80.656793 | 1.255317 | 83.167427 | 78.14616 | 1.536902 | 80.269513 | 83.343318 | 77.195708 | 83.55313 | 77.745174 | 80.649152 | 79.270771 | 78.427316 | 77.818781 | 79.879306 | 80.722761 | 82.182452 | 81.334491 | 80.649152 | 79.963813 | 78.988076 | 77.745174 | 83.55313 | 1 | -0.078781 | 0 | 491,300 |
ATO | 2018-11-02T00:00:00 | 78.237663 | 79.078288 | 77.507422 | 79.078288 | 437,000 | 80.329036 | 80.550654 | 80.290485 | 79.749258 | 79.042319 | 78.281477 | 74.30285 | 79.724707 | 79.802539 | 79.917533 | 80.077054 | 80.058823 | 79.568811 | 78.854445 | 78.125317 | 75.756799 | 79.708179 | 80.261592 | 80.311492 | 80.078672 | 79.697907 | 79.256296 | 76.843156 | 78.4764 | 78.623573 | 78.860002 | 80.297214 | 80.916396 | 80.982509 | 81.075308 | 81.621914 | -0.132251 | 0.228974 | 12.523935 | 19.558698 | 29.808893 | 80.38168 | 80.530276 | 79.33514 | 78.101941 | 45.385089 | 77.507422 | 83.255938 | 12.703128 | 15.280511 | -121.11822 | -87.296872 | 43,223,000 | -0.12875 | 111 | 54.441268 | 80.550654 | 1.36651 | 83.283674 | 77.817634 | 1.57208 | 80.076004 | 83.220163 | 76.931844 | 83.55313 | 77.507422 | 80.530276 | 78.967907 | 78.399 | 77.881038 | 79.485869 | 80.054776 | 82.126343 | 81.24367 | 80.530276 | 79.816882 | 78.801203 | 77.507422 | 83.55313 | 1 | -0.11749 | 0 | 437,000 |
ATO | 2018-11-05T00:00:00 | 79.214149 | 79.791549 | 78.084822 | 78.356539 | 429,000 | 80.055621 | 80.395266 | 80.308826 | 79.767429 | 79.068714 | 78.349925 | 74.359153 | 79.622595 | 79.695559 | 79.80932 | 79.998608 | 79.993848 | 79.554903 | 78.863911 | 78.146878 | 75.791201 | 79.505473 | 80.134306 | 80.228697 | 80.057687 | 79.702429 | 79.274765 | 76.892025 | 78.30777 | 78.441055 | 78.503341 | 79.857547 | 80.75765 | 80.88612 | 81.031416 | 81.641111 | -0.178565 | 0.147466 | 12.516595 | 21.35041 | 27.406602 | 80.38168 | 80.530276 | 79.33514 | 78.101941 | 44.184421 | 77.507422 | 83.255938 | 29.689881 | 17.370133 | -77.107934 | -70.310119 | 43,652,000 | -0.185346 | 112 | 54.45784 | 80.395266 | 1.330723 | 83.056713 | 77.733819 | 1.570867 | 79.993922 | 83.135656 | 76.852188 | 83.55313 | 77.507422 | 80.530276 | 78.274458 | 77.470628 | 76.703592 | 79.041493 | 79.845323 | 82.126343 | 81.24367 | 80.530276 | 79.816882 | 78.801203 | 77.507422 | 83.55313 | 0 | -0.049999 | 429,000 | 0 |
ATO | 2018-11-06T00:00:00 | 81.056717 | 81.06521 | 78.865993 | 79.154696 | 475,400 | 80.036938 | 80.337101 | 80.368943 | 79.829924 | 79.12666 | 78.427423 | 74.421078 | 79.90942 | 79.943042 | 80.001227 | 80.0948 | 80.075607 | 79.613798 | 78.921616 | 78.204499 | 75.843594 | 79.68749 | 80.197301 | 80.286227 | 80.108247 | 79.754745 | 79.328365 | 76.958667 | 79.036744 | 78.926153 | 78.752291 | 79.597982 | 80.648049 | 80.817022 | 80.998087 | 81.660446 | -0.065831 | 0.104807 | 11.676933 | 25.02815 | 24.649937 | 79.846729 | 80.530276 | 79.218379 | 78.101941 | 52.5986 | 77.507422 | 83.255938 | 61.742805 | 34.711938 | -1.391064 | -38.257195 | 44,127,400 | -0.076251 | 113 | 54.477544 | 80.337101 | 1.270843 | 82.878788 | 77.795415 | 1.66609 | 80.095141 | 83.42732 | 76.762961 | 83.255938 | 77.507422 | 80.38168 | 79.030174 | 78.268798 | 77.323446 | 79.975525 | 80.736901 | 81.899288 | 81.060005 | 80.38168 | 79.703355 | 78.737604 | 77.507422 | 83.255938 | 0 | 0.007957 | 475,400 | 0 |
ATO | 2018-11-07T00:00:00 | 82.109619 | 82.160571 | 80.963312 | 81.464295 | 357,400 | 79.999577 | 80.365971 | 80.503442 | 79.913137 | 79.200896 | 78.512748 | 74.48831 | 80.349459 | 80.336965 | 80.325595 | 80.277965 | 80.23207 | 79.711673 | 79.005511 | 78.281828 | 75.905943 | 80.064341 | 80.366112 | 80.420125 | 80.197647 | 79.833244 | 79.40128 | 77.03517 | 80.45303 | 80.048094 | 79.518345 | 79.597147 | 80.609611 | 80.793516 | 80.986299 | 81.683851 | 0.107237 | 0.105293 | 11.591655 | 28.729124 | 23.277269 | 79.833996 | 80.530276 | 79.235378 | 78.101941 | 53.981702 | 77.507422 | 83.255938 | 80.058875 | 57.163853 | 87.649953 | -19.941125 | 44,484,800 | 0.017622 | 114 | 54.492924 | 80.365971 | 1.305507 | 82.976986 | 77.754956 | 1.653959 | 80.286996 | 83.594914 | 76.979078 | 83.255938 | 77.507422 | 80.38168 | 80.329307 | 79.593403 | 78.13009 | 81.79262 | 82.528523 | 81.899288 | 81.060005 | 80.38168 | 79.703355 | 78.737604 | 77.507422 | 83.255938 | 0 | 0.057469 | 357,400 | 0 |
ATO | 2018-11-08T00:00:00 | 81.379387 | 82.763452 | 80.182135 | 81.515249 | 833,100 | 80.01741 | 80.471687 | 80.605336 | 79.972745 | 79.267874 | 78.58055 | 74.549135 | 80.555445 | 80.526497 | 80.487717 | 80.378095 | 80.320325 | 79.777074 | 79.067981 | 78.343166 | 75.960405 | 80.315216 | 80.462628 | 80.487505 | 80.255147 | 79.890572 | 79.458045 | 77.103738 | 81.625844 | 81.092073 | 80.316571 | 79.741088 | 80.609623 | 80.796219 | 80.987935 | 81.708063 | 0.183356 | 0.120906 | 10.960262 | 25.439835 | 24.077059 | 80.135437 | 80.530276 | 79.233255 | 78.101941 | 46.06522 | 77.507422 | 83.255938 | 67.355905 | 69.719195 | 62.381221 | -32.644095 | 43,651,700 | 0.054285 | 113 | 54.527761 | 80.471687 | 1.297247 | 83.066181 | 77.877192 | 1.711578 | 80.391033 | 83.81419 | 76.967876 | 83.255938 | 77.507422 | 80.38168 | 81.744501 | 81.328431 | 80.547243 | 82.525689 | 82.941759 | 81.899288 | 81.060005 | 80.38168 | 79.703355 | 78.737604 | 77.507422 | 83.255938 | 1 | -0.000486 | 0 | 833,100 |
ATO | 2018-11-09T00:00:00 | 82.101151 | 82.729495 | 80.954837 | 81.404875 | 344,100 | 80.278089 | 80.644907 | 80.674964 | 80.043052 | 79.334226 | 78.655485 | 74.613111 | 80.864586 | 80.812797 | 80.735937 | 80.534736 | 80.457311 | 79.868214 | 79.147802 | 78.417581 | 76.021507 | 80.694078 | 80.617815 | 80.602568 | 80.338614 | 79.965132 | 79.52776 | 77.178882 | 82.402444 | 81.963654 | 81.127072 | 80.036558 | 80.662602 | 80.834808 | 81.010036 | 81.73626 | 0.298481 | 0.156421 | 10.373968 | 23.451842 | 22.19556 | 80.135437 | 80.530276 | 79.165325 | 78.101941 | 50.565381 | 77.507422 | 83.255938 | 79.911556 | 75.775445 | 81.239298 | -20.088444 | 43,995,800 | 0.061014 | 114 | 54.54251 | 80.644907 | 1.270355 | 83.185616 | 78.104197 | 1.762526 | 80.553901 | 84.078953 | 77.02885 | 83.255938 | 77.507422 | 80.38168 | 81.441658 | 80.119864 | 78.860341 | 82.701181 | 84.022975 | 81.899288 | 81.060005 | 80.38168 | 79.703355 | 78.737604 | 77.507422 | 83.255938 | 0 | 0.049965 | 344,100 | 0 |
ATO | 2018-11-12T00:00:00 | 82.08416 | 83.425767 | 81.744512 | 81.888867 | 481,100 | 80.463197 | 80.780765 | 80.665454 | 80.118453 | 79.405195 | 78.725857 | 74.679714 | 81.108501 | 81.043954 | 80.943356 | 80.675593 | 80.582453 | 79.955114 | 79.225074 | 78.490187 | 76.081832 | 81.022454 | 80.754887 | 80.710968 | 80.418658 | 80.037499 | 79.595654 | 77.253221 | 82.67879 | 82.47709 | 81.824386 | 80.418066 | 80.754576 | 80.903626 | 81.049068 | 81.76833 | 0.383922 | 0.201921 | 10.298101 | 24.778146 | 20.556646 | 80.466594 | 80.530276 | 79.31604 | 78.351108 | 53.275942 | 77.507422 | 83.425767 | 77.331385 | 74.866282 | 96.080322 | -22.668615 | 43,514,700 | 0.018024 | 113 | 54.563091 | 80.780765 | 1.271788 | 83.324342 | 78.237188 | 1.757673 | 80.69964 | 84.214987 | 77.184293 | 83.425767 | 77.507422 | 80.466594 | 81.928494 | 81.127493 | 80.153836 | 82.902152 | 83.703153 | 82.029037 | 81.164959 | 80.466594 | 79.76823 | 78.773948 | 77.507422 | 83.425767 | 1 | -0.007149 | 481,100 | 0 |
ATO | 2018-11-13T00:00:00 | 81.854904 | 82.559673 | 81.269011 | 82.109635 | 592,200 | 80.599056 | 80.843176 | 80.65085 | 80.186552 | 79.477274 | 78.791742 | 74.744712 | 81.257781 | 81.1914 | 81.083594 | 80.782803 | 80.680334 | 80.029615 | 79.29428 | 78.556815 | 76.139275 | 81.275492 | 80.857186 | 80.802464 | 80.486754 | 80.101965 | 79.657616 | 77.324616 | 82.593665 | 82.60593 | 82.327922 | 80.808528 | 80.868388 | 80.990658 | 81.100047 | 81.803157 | 0.4282 | 0.247177 | 9.858614 | 23.352577 | 21.493574 | 80.466594 | 80.530276 | 80.284029 | 79.234184 | 47.342 | 77.507422 | 83.425767 | 73.45774 | 76.900227 | 59.270445 | -26.54226 | 42,922,500 | -0.016431 | 112 | 54.588173 | 80.843176 | 1.293242 | 83.42966 | 78.256691 | 1.694596 | 80.809665 | 84.198858 | 77.420473 | 83.425767 | 77.507422 | 80.466594 | 82.418146 | 81.410525 | 80.736891 | 83.09178 | 84.099401 | 82.029037 | 81.164959 | 80.466594 | 79.76823 | 78.773948 | 77.507422 | 83.425767 | 1 | -0.055946 | 0 | 592,200 |
ATO | 2018-11-14T00:00:00 | 82.610626 | 82.754975 | 81.379402 | 81.608668 | 688,600 | 80.956534 | 80.956109 | 80.693986 | 80.249217 | 79.544113 | 78.853189 | 74.811736 | 81.52835 | 81.449441 | 81.318522 | 80.948969 | 80.828818 | 80.130831 | 79.381552 | 78.637088 | 76.203667 | 81.641232 | 81.025515 | 80.953216 | 80.581815 | 80.184422 | 79.733237 | 77.402884 | 82.598451 | 82.644395 | 82.699778 | 81.230445 | 81.013315 | 81.102132 | 81.169199 | 81.843956 | 0.518296 | 0.301401 | 9.590727 | 22.78549 | 20.162162 | 80.466594 | 80.466594 | 80.751046 | 79.701201 | 56.240774 | 77.507422 | 83.425767 | 86.226886 | 79.005337 | 70.910098 | -13.773114 | 43,611,100 | 0.035462 | 113 | 54.618087 | 80.956109 | 1.345647 | 83.647403 | 78.264815 | 1.675794 | 80.981185 | 84.332773 | 77.629598 | 83.425767 | 77.507422 | 80.466594 | 81.894529 | 81.229386 | 80.603868 | 82.520048 | 83.185191 | 82.029037 | 81.164959 | 80.466594 | 79.76823 | 78.773948 | 77.507422 | 83.425767 | 0 | 0.002613 | 688,600 | 0 |
ATO | 2018-11-15T00:00:00 | 83.986191 | 84.02015 | 81.557715 | 82.84837 | 611,100 | 81.463457 | 81.105553 | 80.882831 | 80.331582 | 79.639204 | 78.934221 | 74.888183 | 82.019919 | 81.910668 | 81.728933 | 81.22508 | 81.071693 | 80.282022 | 79.502727 | 78.743011 | 76.281105 | 82.192079 | 81.314094 | 81.206462 | 80.728363 | 80.301318 | 79.834881 | 77.494172 | 83.071538 | 83.033629 | 83.163097 | 81.766663 | 81.215196 | 81.251618 | 81.267119 | 81.895837 | 0.692709 | 0.379662 | 10.180319 | 25.83581 | 18.01129 | 81.052486 | 80.763786 | 80.751046 | 79.701201 | 70.488063 | 77.507422 | 84.02015 | 99.478575 | 86.387734 | 110.931682 | -0.521425 | 44,222,200 | 0.10099 | 114 | 54.645882 | 81.105553 | 1.506784 | 84.119122 | 78.091985 | 1.677613 | 81.267376 | 84.622602 | 77.912151 | 84.02015 | 77.507422 | 80.763786 | 82.248334 | 81.741694 | 80.872762 | 83.117266 | 83.623907 | 82.483146 | 81.532288 | 80.763786 | 79.995284 | 78.901146 | 77.507422 | 84.02015 | 0 | 0.052667 | 611,100 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.