Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2018-11-16T00:00:00
| 84.088074
| 84.716419
| 83.875794
| 84.20695
| 575,500
| 82.048498
| 81.188767
| 81.100883
| 80.423456
| 79.728896
| 79.013821
| 74.968438
| 82.43355
| 82.30656
| 82.091878
| 81.485352
| 81.303722
| 80.431279
| 79.623394
| 78.848854
| 76.358786
| 82.669282
| 81.598143
| 81.453019
| 80.875677
| 80.418394
| 79.936937
| 77.585713
| 83.765453
| 83.58902
| 83.655715
| 82.368137
| 81.459943
| 81.428834
| 81.389098
| 81.957908
| 0.829591
| 0.469648
| 11.13256
| 27.986632
| 17.331559
| 81.791206
| 81.11192
| 80.751046
| 79.701201
| 68.667801
| 77.507422
| 84.716419
| 91.283879
| 92.32978
| 152.541561
| -8.716121
| 44,797,700
| 0.049806
| 115
| 54.672101
| 81.188767
| 1.624755
| 84.438276
| 77.939258
| 1.652746
| 81.536014
| 84.841505
| 78.230523
| 84.716419
| 77.507422
| 81.11192
| 83.188019
| 82.355887
| 80.725584
| 84.818322
| 85.650453
| 83.015095
| 81.962582
| 81.11192
| 80.261259
| 79.050147
| 77.507422
| 84.716419
| 0
| 0.095201
| 0
| 575,500
|
ATO
| 2018-11-19T00:00:00
| 84.351318
| 84.724932
| 83.357853
| 84.045642
| 723,900
| 82.562215
| 81.308918
| 81.300256
| 80.531125
| 79.819395
| 79.093858
| 75.05915
| 82.817103
| 82.678334
| 82.439484
| 81.745894
| 81.538153
| 80.585006
| 79.747813
| 78.957814
| 76.438314
| 83.087976
| 81.899339
| 81.703053
| 81.029711
| 80.540037
| 80.04263
| 77.679075
| 84.439589
| 84.171137
| 84.14712
| 83.000458
| 81.741636
| 81.629975
| 81.531266
| 82.030111
| 0.94838
| 0.565394
| 11.554823
| 26.251536
| 18.605925
| 82.453534
| 81.116177
| 80.649152
| 79.701201
| 68.667871
| 77.507422
| 84.724932
| 94.82351
| 95.195321
| 139.207562
| -5.17649
| 45,521,600
| 0.103483
| 116
| 54.705309
| 81.308918
| 1.766544
| 84.842005
| 77.775831
| 1.640615
| 81.804139
| 85.085369
| 78.522908
| 84.724932
| 77.507422
| 81.116177
| 84.226762
| 83.737106
| 83.386138
| 84.57773
| 85.067386
| 83.0216
| 81.967843
| 81.116177
| 80.264511
| 79.051969
| 77.507422
| 84.724932
| 0
| 0.13109
| 723,900
| 0
|
ATO
| 2018-11-20T00:00:00
| 83.383316
| 85.557061
| 82.805916
| 84.733416
| 573,400
| 82.794875
| 81.415907
| 81.411321
| 80.606866
| 79.895522
| 79.166327
| 75.150365
| 82.930346
| 82.806513
| 82.584689
| 81.894751
| 81.680088
| 80.694744
| 79.843484
| 79.045447
| 76.507418
| 83.237268
| 82.096901
| 81.863288
| 81.141561
| 80.633824
| 80.12757
| 77.761903
| 84.534092
| 84.369504
| 84.349062
| 83.534976
| 82.016322
| 81.831877
| 81.677278
| 82.107529
| 0.953421
| 0.643
| 12.439159
| 26.724745
| 16.402102
| 82.869598
| 81.532241
| 80.649152
| 79.701201
| 72.106952
| 77.507422
| 85.557061
| 72.995749
| 86.367712
| 115.482719
| -27.004251
| 44,948,200
| 0.070677
| 115
| 54.730703
| 81.415907
| 1.826166
| 85.068239
| 77.763574
| 1.70612
| 81.954536
| 85.366777
| 78.542296
| 85.557061
| 77.507422
| 81.532241
| 84.144701
| 83.56447
| 82.777621
| 84.931549
| 85.511781
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 1
| 0.061121
| 0
| 573,400
|
ATO
| 2018-11-21T00:00:00
| 82.975731
| 83.315379
| 82.440783
| 83.20499
| 346,100
| 82.881486
| 81.440531
| 81.516272
| 80.676664
| 79.966216
| 79.23303
| 75.237663
| 82.939423
| 82.83728
| 82.644849
| 81.993022
| 81.779753
| 80.784194
| 79.925912
| 79.123275
| 76.571779
| 83.27015
| 82.245455
| 81.983627
| 81.234458
| 80.714882
| 80.203004
| 77.839767
| 84.085158
| 84.157093
| 84.273011
| 83.904426
| 82.266578
| 82.022854
| 81.820311
| 82.187361
| 0.913991
| 0.697198
| 12.925945
| 25.605743
| 17.337401
| 83.255949
| 81.532241
| 80.649152
| 79.701201
| 70.05024
| 77.507422
| 85.557061
| 67.932352
| 78.58387
| 69.36133
| -32.067648
| 44,602,100
| 0.066919
| 114
| 54.745791
| 81.440531
| 1.844544
| 85.129619
| 77.751443
| 1.695811
| 82.051793
| 85.443414
| 78.660172
| 85.557061
| 77.507422
| 81.532241
| 83.915431
| 82.273801
| 81.164286
| 85.024946
| 86.666576
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 1
| 0.000991
| 0
| 346,100
|
ATO
| 2018-11-23T00:00:00
| 82.937325
| 83.782489
| 82.561693
| 83.056843
| 235,600
| 83.03728
| 81.527345
| 81.593873
| 80.730579
| 80.037411
| 79.291494
| 75.322808
| 82.939003
| 82.85547
| 82.689845
| 82.078867
| 81.868797
| 80.868631
| 80.00516
| 79.1988
| 76.635118
| 83.280303
| 82.388007
| 82.092939
| 81.323111
| 80.793069
| 80.276356
| 77.916381
| 83.452078
| 83.686168
| 84.022445
| 84.103632
| 82.487558
| 82.199968
| 81.95912
| 82.268367
| 0.86962
| 0.731682
| 13.663253
| 26.304181
| 16.380691
| 83.413036
| 81.532241
| 80.649152
| 79.701201
| 74.785658
| 78.084822
| 85.557061
| 64.940411
| 68.622837
| 72.094568
| -35.059589
| 44,366,500
| 0.076189
| 113
| 54.756039
| 81.527345
| 1.873314
| 85.273973
| 77.780716
| 1.670806
| 82.136129
| 85.477741
| 78.794518
| 85.557061
| 77.507422
| 81.532241
| 82.910631
| 82.505883
| 82.036035
| 83.380479
| 83.785227
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 1
| -0.050424
| 0
| 235,600
|
ATO
| 2018-11-26T00:00:00
| 83.500763
| 83.620281
| 82.544619
| 83.065379
| 405,300
| 83.177241
| 81.727665
| 81.636952
| 80.802216
| 80.123214
| 79.349004
| 75.401754
| 83.051355
| 82.972796
| 82.814602
| 82.208131
| 81.994333
| 80.971851
| 80.097149
| 79.283988
| 76.703433
| 83.364573
| 82.575952
| 82.239623
| 81.431746
| 80.88421
| 80.359708
| 77.997753
| 83.122105
| 83.358885
| 83.81259
| 84.212886
| 82.692415
| 82.371482
| 82.098321
| 82.351541
| 0.869892
| 0.759324
| 14.330789
| 24.99538
| 15.644624
| 83.413036
| 81.532241
| 80.649152
| 79.701201
| 73.637088
| 78.865993
| 85.557061
| 69.268016
| 67.38026
| 68.258035
| -30.731984
| 44,771,800
| 0.135248
| 114
| 54.774003
| 81.727665
| 1.85863
| 85.444924
| 78.010406
| 1.62573
| 82.266094
| 85.517554
| 79.014635
| 85.557061
| 77.507422
| 81.532241
| 83.093836
| 82.405182
| 81.873039
| 83.625978
| 84.314632
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 0
| 0.005867
| 405,300
| 0
|
ATO
| 2018-11-27T00:00:00
| 84.021538
| 84.089836
| 83.193444
| 83.466629
| 935,000
| 83.370979
| 81.917088
| 81.719881
| 80.873229
| 80.215622
| 79.407331
| 75.486309
| 83.245392
| 83.163476
| 83.000284
| 82.372986
| 82.150272
| 81.091447
| 80.200423
| 79.377801
| 76.77625
| 83.518081
| 82.794416
| 82.423053
| 81.557994
| 80.986798
| 80.452233
| 78.083522
| 83.280513
| 83.348256
| 83.738325
| 84.303218
| 82.895893
| 82.54243
| 82.241983
| 82.437818
| 0.901735
| 0.787806
| 15.249938
| 26.166048
| 14.975898
| 83.468231
| 81.532241
| 80.649152
| 79.701201
| 69.138333
| 80.182135
| 85.557061
| 71.431736
| 68.546721
| 80.171648
| -28.568264
| 45,706,800
| 0.19302
| 115
| 54.816108
| 81.917088
| 1.89106
| 85.699207
| 78.134968
| 1.532671
| 82.43328
| 85.498621
| 79.367938
| 85.557061
| 77.507422
| 81.532241
| 83.221888
| 82.823494
| 82.146226
| 83.899156
| 84.29755
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 0
| 0.053967
| 935,000
| 0
|
ATO
| 2018-11-28T00:00:00
| 83.347076
| 84.388596
| 83.219026
| 83.944673
| 695,200
| 83.520196
| 82.059626
| 81.804023
| 80.935509
| 80.292843
| 79.482224
| 75.567366
| 83.265729
| 83.196858
| 83.053637
| 82.46154
| 82.242334
| 81.179903
| 80.283229
| 79.4564
| 76.841631
| 83.513735
| 82.930605
| 82.548221
| 81.655007
| 81.069204
| 80.530248
| 78.161739
| 83.465985
| 83.406029
| 83.638337
| 84.334725
| 83.080432
| 82.697366
| 82.380882
| 82.523776
| 0.862604
| 0.802766
| 16.290381
| 26.130829
| 14.127386
| 83.557388
| 81.532241
| 80.477204
| 79.701201
| 58.398281
| 80.182135
| 85.557061
| 58.883444
| 66.527732
| 65.774913
| -41.116556
| 45,011,600
| 0.137758
| 114
| 54.846615
| 82.059626
| 1.885763
| 85.831152
| 78.2881
| 1.530693
| 82.520308
| 85.581694
| 79.458922
| 85.557061
| 77.507422
| 81.532241
| 83.768272
| 83.446709
| 82.871881
| 84.343101
| 84.664664
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 1
| -0.005177
| 0
| 695,200
|
ATO
| 2018-11-29T00:00:00
| 79.77861
| 81.511634
| 79.223708
| 80.854279
| 5,175,000
| 83.236994
| 82.096764
| 81.695837
| 80.956649
| 80.313701
| 79.514169
| 75.631333
| 82.568305
| 82.575358
| 82.549787
| 82.217637
| 82.052817
| 81.12495
| 80.26995
| 79.462781
| 76.870855
| 82.833447
| 82.713366
| 82.392421
| 81.609639
| 81.055672
| 80.536117
| 78.203642
| 82.476249
| 82.59147
| 82.870655
| 84.048157
| 83.148018
| 82.776031
| 82.475601
| 82.594937
| 0.537452
| 0.749703
| 16.160216
| 21.504775
| 28.780012
| 82.390384
| 81.532241
| 80.477204
| 80.224888
| 42.15733
| 79.223708
| 85.557061
| 8.761587
| 46.358922
| -72.24933
| -91.238413
| 39,836,600
| -0.047243
| 113
| 55.043493
| 82.096764
| 1.829555
| 85.755875
| 78.437653
| 1.640839
| 82.259194
| 85.540873
| 78.977515
| 85.557061
| 77.507422
| 81.532241
| 83.651566
| 82.914536
| 82.481996
| 84.084106
| 84.821136
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 1
| -0.05572
| 0
| 5,175,000
|
ATO
| 2018-11-30T00:00:00
| 81.673828
| 81.699438
| 79.915201
| 80.248145
| 2,173,500
| 83.005758
| 82.234607
| 81.714748
| 81.005503
| 80.354873
| 79.561772
| 75.697763
| 82.38941
| 82.411444
| 82.415024
| 82.1682
| 82.023664
| 81.146475
| 80.306894
| 79.506564
| 76.918646
| 82.549235
| 82.673086
| 82.390727
| 81.637764
| 81.091465
| 80.578883
| 78.263766
| 81.51051
| 81.816384
| 82.154611
| 83.672074
| 83.179197
| 82.825123
| 82.549994
| 82.659426
| 0.427764
| 0.685315
| 15.900551
| 20.548171
| 26.432456
| 82.390384
| 81.532241
| 80.574854
| 80.267122
| 48.122322
| 79.223708
| 85.557061
| 38.685989
| 35.443673
| -41.230748
| -61.314011
| 42,010,100
| 0.084998
| 114
| 55.131523
| 82.234607
| 1.67467
| 85.583948
| 78.885267
| 1.65128
| 82.203445
| 85.506005
| 78.900884
| 85.557061
| 77.507422
| 81.532241
| 80.171318
| 78.831001
| 77.883391
| 81.118927
| 82.459244
| 83.657346
| 82.482099
| 81.532241
| 80.582384
| 79.230045
| 77.507422
| 85.557061
| 0
| 0.001345
| 2,173,500
| 0
|
ATO
| 2018-12-03T00:00:00
| 83.330017
| 83.381237
| 80.905495
| 81.67383
| 1,095,800
| 82.929952
| 82.489225
| 81.868175
| 81.075593
| 80.405288
| 79.625346
| 75.768133
| 82.577531
| 82.578457
| 82.555792
| 82.273819
| 82.124152
| 81.232104
| 80.38645
| 79.582276
| 76.982441
| 82.608191
| 82.777411
| 82.514979
| 81.728921
| 81.169758
| 80.653501
| 78.339709
| 81.389456
| 81.654204
| 81.929363
| 83.362723
| 83.229759
| 82.881843
| 82.624426
| 82.723998
| 0.469068
| 0.642066
| 15.000874
| 25.367287
| 23.744124
| 82.390384
| 81.532241
| 80.808364
| 80.461385
| 54.785055
| 79.223708
| 85.557061
| 64.836261
| 37.427945
| 8.088755
| -35.163739
| 43,105,900
| 0.142766
| 115
| 55.17844
| 82.489225
| 1.399505
| 85.288234
| 79.690216
| 1.708029
| 82.310737
| 85.726796
| 78.894679
| 85.557061
| 78.084822
| 81.820941
| 81.096156
| 80.492873
| 79.311918
| 82.277111
| 82.880393
| 83.793612
| 82.702666
| 81.820941
| 80.939217
| 79.683881
| 78.084822
| 85.557061
| 0
| 0.050129
| 1,095,800
| 0
|
ATO
| 2018-12-04T00:00:00
| 83.287331
| 84.337389
| 82.911705
| 83.8337
| 1,270,000
| 82.823553
| 82.692884
| 81.990345
| 81.146697
| 80.453333
| 79.688492
| 75.842005
| 82.719491
| 82.707343
| 82.668336
| 82.365957
| 82.213628
| 81.312701
| 80.462789
| 79.655643
| 77.045176
| 82.673169
| 82.853421
| 82.624145
| 81.815656
| 81.245601
| 80.726016
| 78.414527
| 82.027779
| 82.01159
| 82.099053
| 83.121387
| 83.292927
| 82.945994
| 82.699214
| 82.78813
| 0.492679
| 0.612189
| 14.713183
| 27.841341
| 22.335352
| 81.806152
| 81.532241
| 80.886902
| 80.555749
| 55.581618
| 79.223708
| 85.557061
| 64.162266
| 55.894838
| 40.488585
| -35.837734
| 41,835,900
| 0.09652
| 114
| 55.232537
| 82.692884
| 1.176412
| 85.045708
| 80.34006
| 1.717674
| 82.403746
| 85.839093
| 78.968399
| 85.557061
| 78.865993
| 82.211527
| 82.538917
| 81.696596
| 80.063175
| 84.172338
| 85.014659
| 83.977969
| 83.001073
| 82.211527
| 81.421981
| 80.297882
| 78.865993
| 85.557061
| 1
| -0.008412
| 0
| 1,270,000
|
ATO
| 2018-12-06T00:00:00
| 84.132507
| 84.158117
| 82.134837
| 83.714188
| 1,422,900
| 82.898473
| 82.846674
| 82.135793
| 81.241498
| 80.521094
| 79.76026
| 75.924401
| 83.002094
| 82.966464
| 82.893594
| 82.526552
| 82.361234
| 81.423282
| 80.55936
| 79.744294
| 77.115697
| 82.911161
| 82.990528
| 82.788927
| 81.932746
| 81.342421
| 80.814016
| 78.497019
| 83.172137
| 82.764141
| 82.529199
| 83.03592
| 83.38886
| 83.030605
| 82.784427
| 82.85476
| 0.572984
| 0.604348
| 13.931706
| 25.526636
| 23.67066
| 81.806152
| 81.532241
| 80.889027
| 80.555749
| 55.889133
| 79.223708
| 85.557061
| 77.50712
| 68.835216
| 31.386739
| -22.49288
| 43,258,800
| 0.138686
| 115
| 55.29472
| 82.846674
| 1.152056
| 85.150785
| 80.542562
| 1.763938
| 82.56839
| 86.096267
| 79.040513
| 85.557061
| 79.223708
| 82.390384
| 83.512142
| 82.686894
| 82.086458
| 84.112578
| 84.937825
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 0
| 0.041578
| 1,422,900
| 0
|
ATO
| 2018-12-07T00:00:00
| 84.337395
| 84.738637
| 83.577599
| 84.055671
| 983,400
| 83.034639
| 82.958062
| 82.347854
| 81.355172
| 80.599357
| 79.836694
| 76.008574
| 83.269154
| 83.215724
| 83.115717
| 82.691174
| 82.513246
| 81.537561
| 80.658782
| 79.835246
| 77.187554
| 83.172783
| 83.132501
| 82.958281
| 82.054154
| 81.44285
| 80.904652
| 78.580731
| 84.142732
| 83.681636
| 83.076256
| 83.109876
| 83.517776
| 83.134721
| 82.881019
| 82.924231
| 0.645716
| 0.612621
| 13.547145
| 26.722593
| 22.513931
| 81.981172
| 81.532241
| 80.889027
| 80.555749
| 51.494431
| 79.223708
| 85.557061
| 80.742174
| 74.137187
| 57.512072
| -19.257826
| 44,242,200
| 0.133225
| 116
| 55.337844
| 82.958062
| 1.184289
| 85.32664
| 80.589485
| 1.670982
| 82.736867
| 86.07883
| 79.394904
| 85.557061
| 79.223708
| 82.390384
| 83.475154
| 82.792191
| 81.451874
| 84.815471
| 85.498434
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 0
| 0.084111
| 983,400
| 0
|
ATO
| 2018-12-10T00:00:00
| 84.047142
| 84.380086
| 82.271443
| 84.16666
| 726,700
| 83.145621
| 83.09145
| 82.553062
| 81.451832
| 80.678142
| 79.912423
| 76.081994
| 83.424752
| 83.366891
| 83.259013
| 82.814444
| 82.631238
| 81.635976
| 80.74795
| 79.91865
| 77.255809
| 83.356875
| 83.236223
| 83.088995
| 82.159722
| 81.533582
| 80.988028
| 78.660717
| 84.620891
| 84.321361
| 83.625082
| 83.250508
| 83.665146
| 83.250048
| 82.98379
| 82.995243
| 0.672187
| 0.624534
| 12.801169
| 24.391296
| 25.953747
| 81.981172
| 81.532241
| 80.80412
| 80.555749
| 49.828577
| 79.223708
| 85.557061
| 76.159251
| 78.136182
| 25.922217
| -23.840749
| 43,515,500
| 0.161731
| 115
| 55.369311
| 83.09145
| 1.146764
| 85.384979
| 80.797922
| 1.761554
| 82.861655
| 86.384763
| 79.338546
| 85.557061
| 79.223708
| 82.390384
| 84.217877
| 83.697117
| 83.056839
| 84.858155
| 85.378914
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 1
| 0.020057
| 0
| 726,700
|
ATO
| 2018-12-11T00:00:00
| 84.089806
| 84.619104
| 83.603195
| 84.098344
| 997,000
| 83.204525
| 83.190883
| 82.787147
| 81.538816
| 80.761888
| 79.978526
| 76.157307
| 83.557763
| 83.49833
| 83.386827
| 82.930386
| 82.743436
| 81.732204
| 80.835893
| 80.001247
| 77.323809
| 83.528544
| 83.331304
| 83.207206
| 82.263172
| 81.623362
| 81.070748
| 78.740396
| 84.700599
| 84.583399
| 84.122066
| 83.420607
| 83.825158
| 83.376905
| 83.091656
| 83.067907
| 0.688669
| 0.637361
| 11.955921
| 24.35389
| 24.829841
| 81.981172
| 81.532241
| 80.751047
| 80.555749
| 48.884161
| 79.223708
| 85.557061
| 76.832885
| 77.911437
| 44.704009
| -23.167115
| 44,512,500
| 0.149759
| 116
| 55.412434
| 83.190883
| 1.142587
| 85.476056
| 80.90571
| 1.736471
| 82.978622
| 86.451563
| 79.50568
| 85.557061
| 79.223708
| 82.390384
| 83.566224
| 82.752361
| 81.457581
| 84.861004
| 85.674867
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 0
| 0.06519
| 0
| 997,000
|
ATO
| 2018-12-12T00:00:00
| 84.166649
| 85.045969
| 83.987372
| 84.49106
| 739,100
| 83.219036
| 83.295007
| 82.985247
| 81.647036
| 80.840035
| 80.047848
| 76.237791
| 83.67954
| 83.619843
| 83.5068
| 83.042774
| 82.852914
| 81.827673
| 80.923545
| 80.083731
| 77.391897
| 83.703476
| 83.424235
| 83.313322
| 82.366224
| 81.712961
| 81.153681
| 78.820091
| 84.576018
| 84.606275
| 84.445398
| 83.6078
| 83.977606
| 83.514351
| 83.204612
| 83.142586
| 0.699865
| 0.649862
| 11.309128
| 25.093973
| 23.679157
| 82.134839
| 81.820941
| 80.455978
| 80.530276
| 53.617481
| 79.223708
| 85.045969
| 84.897271
| 79.296469
| 53.989148
| -15.102729
| 45,251,600
| 0.138279
| 117
| 55.444404
| 83.295007
| 1.131255
| 85.557518
| 81.032497
| 1.615574
| 83.091767
| 86.322916
| 79.860618
| 85.557061
| 79.223708
| 82.390384
| 84.104035
| 83.588966
| 83.088125
| 84.604875
| 85.119944
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 0
| 0.103453
| 0
| 739,100
|
ATO
| 2018-12-13T00:00:00
| 84.94352
| 85.199633
| 84.106887
| 84.200795
| 1,218,400
| 83.37868
| 83.449438
| 83.140719
| 81.754831
| 80.933522
| 80.130175
| 76.324511
| 83.932336
| 83.860511
| 83.727834
| 83.215569
| 83.013729
| 81.949863
| 81.029333
| 80.179964
| 77.467037
| 84.017019
| 83.581236
| 83.463958
| 82.495498
| 81.820948
| 81.250625
| 78.906715
| 84.634952
| 84.696472
| 84.725979
| 83.850072
| 84.133171
| 83.666114
| 83.330313
| 83.222099
| 0.762633
| 0.672416
| 10.810045
| 24.553487
| 22.519031
| 82.557417
| 82.211527
| 80.455978
| 80.530276
| 58.787647
| 79.223708
| 85.199633
| 95.714242
| 85.814799
| 62.310687
| -4.285758
| 46,470,000
| 0.166773
| 118
| 55.498373
| 83.449438
| 1.135127
| 85.719692
| 81.179185
| 1.626304
| 83.268124
| 86.520732
| 80.015516
| 85.557061
| 79.223708
| 82.390384
| 84.399997
| 83.754024
| 83.341399
| 84.812621
| 85.458594
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 0
| 0.13565
| 1,218,400
| 0
|
ATO
| 2018-12-14T00:00:00
| 84.064209
| 85.17402
| 83.517839
| 84.584969
| 941,400
| 83.80724
| 83.522117
| 83.218903
| 81.861172
| 81.015059
| 80.205398
| 76.408263
| 83.95871
| 83.897547
| 83.779584
| 83.292718
| 83.094536
| 82.032778
| 81.109199
| 80.25688
| 77.532681
| 84.14166
| 83.639785
| 83.534996
| 82.586062
| 81.903334
| 81.328527
| 78.983727
| 84.567225
| 84.612412
| 84.78814
| 84.059055
| 84.261207
| 83.810226
| 83.457318
| 83.302324
| 0.732975
| 0.684528
| 10.153765
| 22.7354
| 23.485154
| 83.052564
| 82.390384
| 80.188503
| 80.530276
| 54.680826
| 79.223708
| 85.199633
| 81.000025
| 87.203846
| 37.008648
| -18.999975
| 45,528,600
| 0.125274
| 117
| 55.538696
| 83.522117
| 1.125083
| 85.772284
| 81.271951
| 1.657403
| 83.343942
| 86.658748
| 80.029136
| 85.557061
| 79.223708
| 82.390384
| 84.750013
| 84.300393
| 83.657267
| 85.39314
| 85.84276
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 1
| 0.062501
| 0
| 941,400
|
ATO
| 2018-12-17T00:00:00
| 81.579933
| 84.456917
| 81.443344
| 84.22642
| 1,355,500
| 83.797851
| 83.401804
| 83.226925
| 81.91613
| 81.057471
| 80.257636
| 76.483624
| 83.482955
| 83.476163
| 83.441176
| 83.13701
| 82.978028
| 82.01502
| 81.121586
| 80.283079
| 77.572952
| 83.736695
| 83.454815
| 83.408921
| 82.575033
| 81.918199
| 81.355745
| 79.035187
| 83.680641
| 83.858472
| 84.251873
| 84.051921
| 84.291417
| 83.902514
| 83.554264
| 83.37307
| 0.50321
| 0.648264
| 10.793055
| 19.854552
| 29.231952
| 83.321489
| 82.390384
| 80.182136
| 80.530276
| 43.119289
| 79.223708
| 85.199633
| 39.428625
| 72.04763
| -40.489034
| -60.571375
| 44,173,100
| 0.04027
| 116
| 55.591517
| 83.401804
| 1.199071
| 85.799946
| 81.003663
| 1.795825
| 83.175941
| 86.767591
| 79.584291
| 85.557061
| 79.223708
| 82.390384
| 84.252023
| 83.330025
| 82.595842
| 84.986206
| 85.908204
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 1
| -0.000354
| 0
| 1,355,500
|
ATO
| 2018-12-18T00:00:00
| 80.692093
| 82.160465
| 80.427447
| 81.827521
| 1,000,800
| 83.534058
| 83.232005
| 83.170562
| 81.922763
| 81.085555
| 80.29331
| 76.548583
| 82.924783
| 82.969968
| 83.01824
| 82.914745
| 82.802187
| 81.96314
| 81.110284
| 80.291178
| 77.603988
| 83.172012
| 83.196748
| 83.213934
| 82.527031
| 81.908584
| 81.364349
| 79.077062
| 82.189954
| 82.605301
| 83.246478
| 83.816856
| 84.214787
| 83.933064
| 83.612233
| 83.431435
| 0.246635
| 0.567939
| 11.881794
| 18.409863
| 31.370341
| 82.81354
| 82.390384
| 80.332857
| 80.530276
| 38.379016
| 79.223708
| 85.199633
| 24.571674
| 48.333441
| -100.917271
| -75.428326
| 43,172,300
| 0.021698
| 115
| 55.629052
| 83.232005
| 1.330069
| 85.892143
| 80.571867
| 1.855584
| 82.939384
| 86.650552
| 79.228216
| 85.557061
| 79.223708
| 82.390384
| 82.493398
| 80.529879
| 79.479825
| 83.543452
| 85.506972
| 84.062389
| 83.13772
| 82.390384
| 81.643049
| 80.579045
| 79.223708
| 85.557061
| 1
| -0.054094
| 0
| 1,000,800
|
ATO
| 2018-12-20T00:00:00
| 81.187225
| 82.484859
| 80.273763
| 81.042097
| 891,300
| 83.015006
| 82.956739
| 83.102173
| 81.876511
| 81.158426
| 80.383499
| 76.68995
| 82.276041
| 82.359042
| 82.479295
| 82.602933
| 82.552982
| 81.898009
| 81.110561
| 80.323497
| 77.673512
| 82.333053
| 82.809202
| 82.900847
| 82.464654
| 81.909159
| 81.39603
| 79.167242
| 80.199274
| 80.638989
| 81.381501
| 82.937743
| 83.859259
| 83.869822
| 83.639542
| 83.519733
| -0.056326
| 0.363531
| 13.804722
| 17.136962
| 27.603533
| 82.625713
| 82.390384
| 80.498435
| 80.530276
| 56.658641
| 79.915201
| 85.199633
| 24.071168
| 26.357108
| -82.20692
| -75.928832
| 45,072,000
| 0.014412
| 117
| 55.701175
| 82.956739
| 1.447289
| 85.851317
| 80.062162
| 1.778143
| 82.609026
| 86.165313
| 79.05274
| 85.199633
| 79.223708
| 82.211671
| 81.047782
| 80.046102
| 79.050112
| 82.043772
| 83.045452
| 83.789315
| 82.91683
| 82.211671
| 81.506511
| 80.502556
| 79.223708
| 85.199633
| 0
| 0.046675
| 891,300
| 0
|
ATO
| 2018-12-21T00:00:00
| 80.640854
| 82.98
| 80.564024
| 81.050635
| 2,943,500
| 82.645352
| 82.839996
| 83.023382
| 81.858684
| 81.173939
| 80.41393
| 76.757971
| 81.949003
| 82.046644
| 82.196458
| 82.424562
| 82.405895
| 81.848709
| 81.098201
| 80.329781
| 77.703038
| 81.901389
| 82.588641
| 82.711515
| 82.416197
| 81.895538
| 81.401126
| 79.206554
| 80.035233
| 80.190266
| 80.708206
| 82.391129
| 83.60149
| 83.783669
| 83.612927
| 83.548499
| -0.19881
| 0.251063
| 14.082419
| 17.458077
| 24.963507
| 82.625713
| 82.390384
| 80.498435
| 80.530276
| 44.403347
| 80.051792
| 85.199633
| 11.442892
| 21.980847
| -74.455222
| -88.557108
| 42,128,500
| -0.095111
| 116
| 55.810073
| 82.839996
| 1.537062
| 85.91412
| 79.765872
| 1.813511
| 82.421581
| 86.048603
| 78.794559
| 85.199633
| 79.223708
| 82.211671
| 81.315282
| 80.145706
| 79.104186
| 82.356802
| 83.526378
| 83.789315
| 82.91683
| 82.211671
| 81.506511
| 80.502556
| 79.223708
| 85.199633
| 1
| -0.013848
| 0
| 2,943,500
|
ATO
| 2018-12-24T00:00:00
| 76.26136
| 81.101859
| 76.252821
| 80.803064
| 466,200
| 81.866774
| 82.506197
| 82.714388
| 81.798609
| 81.125851
| 80.408
| 76.802372
| 80.811475
| 80.994774
| 81.283366
| 81.864271
| 81.933238
| 81.629597
| 80.970915
| 80.249218
| 77.688693
| 80.740663
| 81.962105
| 82.19136
| 82.196694
| 81.76626
| 81.318897
| 79.201613
| 78.805709
| 79.009619
| 79.400792
| 81.514479
| 83.183289
| 83.591126
| 83.517305
| 83.549314
| -0.657538
| 0.069343
| 16.117471
| 14.467332
| 35.917918
| 80.726227
| 80.904941
| 80.466594
| 80.530276
| 20.428497
| 76.252821
| 85.199633
| 0.09544
| 11.869834
| -214.905231
| -99.90456
| 41,662,300
| -0.108422
| 115
| 55.824207
| 82.506197
| 2.126638
| 86.759473
| 78.252922
| 1.983032
| 81.834894
| 85.800958
| 77.868829
| 85.199633
| 76.252821
| 80.726227
| 81.394959
| 79.809918
| 78.978983
| 82.225895
| 83.810936
| 83.088186
| 81.781951
| 80.726227
| 79.670503
| 78.167439
| 76.252821
| 85.199633
| 1
| -0.065526
| 0
| 466,200
|
ATO
| 2018-12-26T00:00:00
| 76.93576
| 77.038201
| 75.02346
| 76.252795
| 806,500
| 81.151369
| 82.177947
| 82.428296
| 81.76459
| 81.091736
| 80.403746
| 76.846366
| 80.036332
| 80.256772
| 80.614504
| 81.416225
| 81.548817
| 81.445525
| 80.864727
| 80.183605
| 77.681201
| 79.844115
| 81.431587
| 81.74685
| 82.005994
| 81.655994
| 81.250139
| 79.20294
| 77.325665
| 77.7286
| 78.042234
| 80.491123
| 82.670738
| 83.324112
| 83.36951
| 83.527151
| -0.955649
| -0.135656
| 18.355598
| 13.437316
| 37.704967
| 80.111547
| 80.29026
| 80.908136
| 80.763786
| 24.762345
| 75.02346
| 85.199633
| 18.791941
| 10.110091
| -234.527392
| -81.208059
| 42,468,800
| -0.091557
| 116
| 55.849417
| 82.177947
| 2.447499
| 87.072946
| 77.282948
| 2.025108
| 81.36831
| 85.418525
| 77.318094
| 85.199633
| 75.02346
| 80.111547
| 77.872014
| 74.642168
| 73.022976
| 79.491206
| 82.721051
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| -0.009382
| 806,500
| 0
|
ATO
| 2018-12-27T00:00:00
| 77.857788
| 77.934625
| 75.347903
| 76.799197
| 1,287,600
| 80.520483
| 81.86976
| 82.168555
| 81.734406
| 81.076935
| 80.406685
| 76.895432
| 79.600623
| 79.820593
| 80.190394
| 81.09273
| 81.264892
| 81.30483
| 80.785597
| 80.137549
| 77.682958
| 79.245282
| 81.020143
| 81.395272
| 81.852786
| 81.57089
| 81.199724
| 79.213004
| 76.40553
| 76.865651
| 77.116458
| 79.487169
| 82.127707
| 83.017352
| 83.187783
| 83.487727
| -1.104769
| -0.329478
| 19.775245
| 15.338784
| 34.32593
| 80.09874
| 80.29026
| 81.451563
| 81.11192
| 25.219052
| 75.02346
| 85.199633
| 27.852593
| 15.579991
| -177.488628
| -72.147407
| 43,756,400
| -0.07498
| 117
| 55.891296
| 81.86976
| 2.587217
| 87.044194
| 76.695325
| 2.065353
| 81.033974
| 85.164681
| 76.903267
| 85.199633
| 75.02346
| 80.111547
| 76.332474
| 75.626747
| 74.317733
| 77.641487
| 78.347214
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.038667
| 1,287,600
| 0
|
ATO
| 2018-12-28T00:00:00
| 78.250481
| 78.865142
| 77.447997
| 78.062665
| 546,900
| 79.85118
| 81.61493
| 81.963241
| 81.687281
| 81.058991
| 80.412452
| 76.945118
| 79.330595
| 79.535118
| 79.891946
| 80.834344
| 81.033014
| 81.185051
| 80.718884
| 80.100182
| 77.688605
| 78.832554
| 80.67545
| 81.093882
| 81.716162
| 81.49651
| 81.157027
| 79.226487
| 76.448153
| 76.674534
| 76.761337
| 78.596487
| 81.586175
| 82.691518
| 82.983645
| 83.434592
| -1.177686
| -0.49912
| 20.448373
| 17.865929
| 32.60212
| 79.740189
| 80.29026
| 81.784855
| 81.116177
| 26.312145
| 75.02346
| 85.199633
| 31.711534
| 26.118689
| -120.07563
| -68.288466
| 44,303,300
| -0.052638
| 118
| 55.909352
| 81.61493
| 2.683263
| 86.981456
| 76.248403
| 2.083647
| 80.76888
| 84.936173
| 76.601586
| 85.199633
| 75.02346
| 80.111547
| 77.046772
| 76.158919
| 74.46005
| 78.745641
| 79.633494
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.079556
| 546,900
| 0
|
ATO
| 2018-12-31T00:00:00
| 79.155403
| 79.28346
| 77.695571
| 78.335848
| 716,000
| 79.360299
| 81.58377
| 81.810428
| 81.66335
| 81.054585
| 80.427269
| 76.998782
| 79.295556
| 79.466079
| 79.778631
| 80.681713
| 80.888582
| 81.105457
| 80.677739
| 80.081473
| 77.7032
| 78.706049
| 80.441209
| 80.877894
| 81.616872
| 81.446416
| 81.132135
| 79.24848
| 77.387005
| 77.140785
| 76.878158
| 77.938563
| 81.083944
| 82.369085
| 82.774565
| 83.373229
| -1.149205
| -0.629137
| 20.790456
| 18.350346
| 30.739377
| 79.00173
| 80.111547
| 82.20092
| 81.532241
| 31.832447
| 75.02346
| 85.199633
| 40.604096
| 33.389407
| -96.816892
| -59.395904
| 45,019,300
| 0.081512
| 119
| 55.933904
| 81.58377
| 2.709204
| 87.002177
| 76.165362
| 2.04645
| 80.615215
| 84.708115
| 76.522315
| 85.199633
| 75.02346
| 80.111547
| 78.187873
| 77.510605
| 76.770729
| 78.927749
| 79.605018
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.114118
| 716,000
| 0
|
ATO
| 2019-01-02T00:00:00
| 76.705276
| 79.266388
| 76.141835
| 78.788316
| 815,500
| 78.872833
| 81.335342
| 81.561146
| 81.57751
| 81.007434
| 80.418345
| 77.034359
| 78.7775
| 78.964115
| 79.305807
| 80.320219
| 80.56679
| 80.932901
| 80.573201
| 80.014618
| 77.69327
| 78.223318
| 79.976591
| 80.48519
| 81.422438
| 81.33196
| 81.058432
| 79.245559
| 77.695762
| 77.387057
| 76.797638
| 77.341338
| 80.557862
| 82.009876
| 82.539855
| 83.295455
| -1.309247
| -0.765159
| 21.691509
| 16.368507
| 32.790004
| 79.00173
| 80.111547
| 82.394095
| 81.532241
| 26.734764
| 75.02346
| 85.199633
| 16.527003
| 29.614211
| -126.354103
| -83.472997
| 44,203,800
| -0.037257
| 118
| 55.95886
| 81.335342
| 2.920104
| 87.175551
| 75.495133
| 2.197067
| 80.24284
| 84.636975
| 75.848705
| 85.199633
| 75.02346
| 80.111547
| 78.711478
| 78.139496
| 77.123589
| 79.727385
| 80.299367
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 1
| 0.043098
| 0
| 815,500
|
ATO
| 2019-01-03T00:00:00
| 77.285797
| 78.139501
| 76.63698
| 76.722356
| 628,900
| 78.532204
| 81.033131
| 81.312548
| 81.47475
| 80.972326
| 80.420547
| 77.07771
| 78.47916
| 78.658966
| 78.995037
| 80.044362
| 80.314405
| 80.789877
| 80.48669
| 79.960582
| 77.689216
| 77.934766
| 79.59092
| 80.156317
| 81.254136
| 81.234022
| 80.996402
| 79.248061
| 77.605143
| 77.458545
| 76.753089
| 76.857644
| 80.044745
| 81.63565
| 82.291729
| 83.205851
| -1.373406
| -0.886808
| 22.528201
| 15.501514
| 31.053212
| 79.00173
| 80.111547
| 82.472639
| 81.532241
| 28.988464
| 75.02346
| 85.199633
| 22.231708
| 26.454269
| -109.474031
| -77.768292
| 44,832,700
| -0.09281
| 119
| 55.978602
| 81.033131
| 3.01406
| 87.061252
| 75.00501
| 2.228776
| 79.961217
| 84.418769
| 75.503664
| 85.199633
| 75.02346
| 80.111547
| 77.371167
| 75.475945
| 74.246614
| 78.600498
| 80.495719
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.082161
| 628,900
| 0
|
ATO
| 2019-01-04T00:00:00
| 78.276108
| 78.651733
| 76.978474
| 76.978474
| 466,600
| 78.255605
| 80.78257
| 81.08273
| 81.401306
| 80.943063
| 80.432399
| 77.127817
| 78.438549
| 78.589355
| 78.884432
| 79.883612
| 80.157613
| 80.691298
| 80.428517
| 79.927226
| 77.695056
| 77.888203
| 79.328346
| 79.922745
| 81.128699
| 81.163069
| 80.953938
| 79.259986
| 77.578557
| 77.580499
| 76.996344
| 76.559884
| 79.587212
| 81.274498
| 82.045308
| 83.110405
| -1.329023
| -0.975251
| 22.923056
| 16.404102
| 29.198428
| 79.00173
| 80.111547
| 82.472639
| 81.532241
| 29.90221
| 75.02346
| 85.17402
| 32.044023
| 23.600911
| -80.196013
| -67.955977
| 45,299,300
| -0.05357
| 120
| 55.993906
| 80.78257
| 3.025077
| 86.832725
| 74.732415
| 2.270241
| 79.80073
| 84.341213
| 75.260247
| 85.199633
| 75.02346
| 80.111547
| 77.354093
| 76.568685
| 75.851572
| 78.071205
| 78.856613
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.115148
| 466,600
| 0
|
ATO
| 2019-01-07T00:00:00
| 77.704109
| 78.643188
| 77.413853
| 78.08828
| 569,400
| 77.907294
| 80.46115
| 80.857012
| 81.330517
| 80.909343
| 80.433885
| 77.174603
| 78.291661
| 78.428402
| 78.702844
| 79.685475
| 79.968882
| 80.574154
| 80.356822
| 79.883204
| 77.695146
| 77.787931
| 79.035159
| 79.662851
| 80.983711
| 81.077834
| 80.899912
| 79.26572
| 77.604803
| 77.656877
| 77.287215
| 76.370894
| 79.159881
| 80.922218
| 81.797848
| 83.008804
| -1.324733
| -1.045148
| 23.289707
| 15.663854
| 27.880826
| 78.06266
| 80.111547
| 82.500236
| 81.532241
| 30.46666
| 75.02346
| 84.456917
| 28.416402
| 27.564044
| -70.983687
| -71.583598
| 44,729,900
| -0.144266
| 119
| 56.012074
| 80.46115
| 2.991738
| 86.444625
| 74.477675
| 2.239752
| 79.601052
| 84.080557
| 75.121547
| 85.199633
| 75.02346
| 80.111547
| 77.968772
| 77.28581
| 76.295513
| 78.959069
| 79.64203
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 1
| 0.042777
| 0
| 569,400
|
ATO
| 2019-01-08T00:00:00
| 78.720024
| 78.813932
| 77.644356
| 77.661433
| 1,251,800
| 77.715211
| 80.180281
| 80.814668
| 81.255253
| 80.909322
| 80.438943
| 77.227351
| 78.377334
| 78.481424
| 78.705487
| 79.597707
| 79.872816
| 80.501443
| 80.313748
| 79.860171
| 77.705343
| 77.9357
| 78.869338
| 79.498468
| 80.881338
| 81.02022
| 80.865974
| 79.281097
| 78.014834
| 77.918422
| 77.6571
| 76.35268
| 78.788298
| 80.594661
| 81.564164
| 82.906951
| -1.225234
| -1.081165
| 23.490551
| 15.616786
| 26.64873
| 77.15346
| 80.111547
| 82.544815
| 81.532241
| 40.345811
| 75.02346
| 82.98
| 46.459441
| 35.639955
| -50.001836
| -53.540559
| 45,981,700
| -0.103714
| 120
| 56.053774
| 80.180281
| 2.869879
| 85.920039
| 74.440524
| 2.108038
| 79.517145
| 83.733222
| 75.301068
| 85.199633
| 75.02346
| 80.111547
| 77.920384
| 77.197579
| 76.691048
| 78.426914
| 79.149719
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.080685
| 1,251,800
| 0
|
ATO
| 2019-01-09T00:00:00
| 77.430931
| 79.095657
| 77.166285
| 78.711487
| 571,600
| 77.832168
| 79.849471
| 80.644952
| 81.17985
| 80.885319
| 80.427393
| 77.278439
| 78.188053
| 78.290425
| 78.509402
| 79.400727
| 79.684979
| 80.38103
| 80.237885
| 79.812067
| 77.702613
| 77.884013
| 78.607495
| 79.23818
| 80.731365
| 80.928683
| 80.80641
| 79.283123
| 78.073328
| 77.982485
| 77.762398
| 76.392222
| 78.424856
| 80.266013
| 81.332857
| 82.800616
| -1.23615
| -1.112162
| 23.909305
| 14.479998
| 26.512595
| 77.315682
| 80.111547
| 81.961313
| 81.532241
| 39.281665
| 75.02346
| 82.98
| 30.257763
| 35.044535
| -54.013708
| -69.742237
| 45,410,100
| -0.151995
| 119
| 56.071684
| 79.849471
| 2.780624
| 85.410718
| 74.288223
| 2.122064
| 79.318458
| 83.562585
| 75.07433
| 85.199633
| 75.02346
| 80.111547
| 78.392771
| 77.971609
| 77.223194
| 79.141186
| 79.562347
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 1
| 0.012694
| 0
| 571,600
|
ATO
| 2019-01-10T00:00:00
| 78.899307
| 79.070052
| 77.1919
| 77.439474
| 800,100
| 78.028522
| 79.589946
| 80.467724
| 81.167949
| 80.87297
| 80.420897
| 77.3299
| 78.330304
| 78.401131
| 78.569387
| 79.355144
| 79.624543
| 80.322924
| 80.202659
| 79.793992
| 77.71452
| 78.078038
| 78.517003
| 79.1039
| 80.641932
| 80.87642
| 80.77615
| 79.299251
| 78.328492
| 78.247825
| 78.006316
| 76.583774
| 78.114011
| 79.96409
| 81.118497
| 82.696651
| -1.11348
| -1.112426
| 24.298147
| 13.453359
| 24.632838
| 77.712648
| 80.111547
| 81.961313
| 81.532241
| 43.439673
| 75.02346
| 82.98
| 48.712721
| 41.809975
| -33.86276
| -51.287279
| 46,210,200
| -0.116959
| 120
| 56.098424
| 79.589946
| 2.600413
| 84.790772
| 74.38912
| 2.113527
| 79.278539
| 83.505592
| 75.051485
| 85.199633
| 75.02346
| 80.111547
| 77.897624
| 76.699592
| 75.968252
| 78.628964
| 79.826997
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 0
| 0.054498
| 800,100
| 0
|
ATO
| 2019-01-11T00:00:00
| 78.455383
| 79.215179
| 78.054141
| 79.215179
| 542,000
| 78.088282
| 79.304383
| 80.274446
| 81.132395
| 80.855947
| 80.408612
| 77.373093
| 78.35532
| 78.410995
| 78.551848
| 79.273347
| 79.534607
| 80.249687
| 80.156678
| 79.767485
| 77.721892
| 78.155649
| 78.40895
| 78.949104
| 80.535557
| 80.812799
| 80.737229
| 79.31045
| 78.500437
| 78.427665
| 78.262836
| 76.850671
| 77.844257
| 79.680158
| 80.913517
| 82.593991
| -1.040094
| -1.097959
| 24.518268
| 13.410378
| 23.522554
| 77.712648
| 80.111547
| 81.961313
| 81.532241
| 41.786489
| 75.02346
| 82.98
| 43.133362
| 40.701282
| -21.757714
| -56.866638
| 45,668,200
| -0.101114
| 119
| 56.116151
| 79.304383
| 2.375211
| 84.054804
| 74.553961
| 2.038523
| 79.200143
| 83.277188
| 75.123098
| 85.199633
| 75.02346
| 80.111547
| 78.387086
| 77.704121
| 76.508934
| 79.582273
| 80.265239
| 82.798056
| 81.312335
| 80.111547
| 78.910758
| 77.201161
| 75.02346
| 85.199633
| 1
| -0.010033
| 0
| 542,000
|
ATO
| 2019-01-14T00:00:00
| 77.977295
| 78.549281
| 77.430925
| 78.190721
| 804,000
| 78.060963
| 78.956071
| 80.028238
| 81.082015
| 80.837078
| 80.39788
| 77.411503
| 78.279715
| 78.332141
| 78.463455
| 79.155524
| 79.414814
| 80.160573
| 80.099326
| 79.732036
| 77.724433
| 78.13547
| 78.28256
| 78.7724
| 80.411827
| 80.737045
| 80.689084
| 79.316462
| 78.477323
| 78.459604
| 78.395546
| 77.109881
| 77.595129
| 79.408667
| 80.711787
| 82.491603
| -1.008884
| -1.080144
| 25.064492
| 12.811369
| 24.96101
| 77.704112
| 80.111547
| 81.669197
| 81.532241
| 41.958771
| 75.02346
| 81.101859
| 48.595607
| 46.813897
| -28.420128
| -51.404393
| 44,864,200
| -0.139541
| 118
| 56.141833
| 78.956071
| 1.983163
| 82.922398
| 74.989745
| 1.945835
| 79.083681
| 82.975352
| 75.19201
| 85.17402
| 75.02346
| 80.09874
| 78.574901
| 77.934623
| 77.413864
| 79.095661
| 79.735939
| 82.778488
| 81.296506
| 80.09874
| 78.900974
| 77.19568
| 75.02346
| 85.17402
| 1
| -0.065156
| 0
| 804,000
|
ATO
| 2019-01-15T00:00:00
| 79.061493
| 79.479806
| 77.516291
| 77.516291
| 440,200
| 78.051572
| 78.705936
| 79.817202
| 81.082528
| 80.842515
| 80.403818
| 77.453066
| 78.436071
| 78.46475
| 78.555461
| 79.146976
| 79.387636
| 80.117472
| 80.072015
| 79.718758
| 77.737737
| 78.317384
| 78.2926
| 78.698035
| 80.332591
| 80.690319
| 80.662621
| 79.332879
| 78.635157
| 78.586293
| 78.553389
| 77.414806
| 77.397396
| 79.167083
| 80.524979
| 82.394578
| -0.886445
| -1.041404
| 24.667219
| 15.50437
| 23.017076
| 78.058393
| 80.111547
| 81.669197
| 81.532241
| 60.553322
| 75.02346
| 79.479806
| 90.613095
| 60.780688
| -3.051741
| -9.386905
| 45,304,400
| -0.111462
| 119
| 56.156565
| 78.705936
| 1.579348
| 81.864632
| 75.547239
| 1.739727
| 79.081568
| 82.561021
| 75.602115
| 84.456917
| 75.02346
| 79.740189
| 77.985834
| 77.422386
| 76.867477
| 78.540743
| 79.10419
| 82.230621
| 80.853337
| 79.740189
| 78.627041
| 77.04222
| 75.02346
| 84.456917
| 0
| -0.01196
| 440,200
| 0
|
ATO
| 2019-01-16T00:00:00
| 80.555481
| 80.649389
| 79.018812
| 79.155407
| 780,400
| 78.436593
| 78.654713
| 79.677535
| 81.115298
| 80.860399
| 80.42799
| 77.507935
| 78.859953
| 78.844883
| 78.863156
| 79.275022
| 79.47747
| 80.134649
| 80.084737
| 79.735327
| 77.765775
| 78.77264
| 78.468748
| 78.754826
| 80.311923
| 80.682766
| 80.665625
| 79.363749
| 79.289848
| 79.172162
| 79.023621
| 77.85583
| 77.292273
| 78.978419
| 80.368273
| 82.307989
| -0.661236
| -0.965371
| 23.318404
| 19.165291
| 21.518357
| 78.813932
| 80.111547
| 81.756707
| 81.532241
| 62.84848
| 75.347903
| 80.649389
| 98.228649
| 79.145784
| 36.354834
| -1.771351
| 46,084,800
| -0.004237
| 120
| 56.184338
| 78.654713
| 1.495624
| 81.645962
| 75.663464
| 1.712286
| 79.221941
| 82.646513
| 75.797368
| 82.98
| 75.02346
| 79.00173
| 78.685863
| 77.891921
| 76.722349
| 79.855435
| 80.649378
| 81.102257
| 79.940602
| 79.00173
| 78.062858
| 76.72616
| 75.02346
| 82.98
| 0
| 0.033582
| 780,400
| 0
|
ATO
| 2019-01-17T00:00:00
| 81.093315
| 81.229911
| 80.307909
| 80.427427
| 666,600
| 78.817345
| 78.674774
| 79.557675
| 81.172411
| 80.878436
| 80.460835
| 77.560707
| 79.306625
| 79.253689
| 79.206258
| 79.440321
| 79.601766
| 80.172244
| 80.111279
| 79.762217
| 77.798885
| 79.255681
| 78.700995
| 78.863732
| 80.31106
| 80.688895
| 80.678799
| 79.399425
| 80.312962
| 80.021535
| 79.734442
| 78.406277
| 77.282685
| 78.846261
| 80.242098
| 82.232821
| -0.434352
| -0.859167
| 21.676531
| 20.835656
| 20.69769
| 79.198098
| 80.111547
| 81.756707
| 81.532241
| 61.806779
| 76.141835
| 81.229911
| 97.315375
| 95.385706
| 57.476428
| -2.684625
| 46,751,400
| 0.064149
| 121
| 56.208533
| 78.674774
| 1.526757
| 81.728289
| 75.621259
| 1.593378
| 79.400167
| 82.586922
| 76.213411
| 82.98
| 75.02346
| 79.00173
| 80.074561
| 79.499732
| 78.443983
| 81.130309
| 81.705138
| 81.102257
| 79.940602
| 79.00173
| 78.062858
| 76.72616
| 75.02346
| 82.98
| 0
| 0.072352
| 666,600
| 0
|
ATO
| 2019-01-18T00:00:00
| 81.468948
| 81.588466
| 80.905501
| 81.170153
| 384,200
| 79.136629
| 78.696117
| 79.449767
| 81.217507
| 80.914613
| 80.492468
| 77.616575
| 79.73909
| 79.656463
| 79.554364
| 79.624742
| 79.745395
| 80.223095
| 80.147007
| 79.796014
| 77.835403
| 79.737791
| 78.967107
| 79.010753
| 80.322689
| 80.704435
| 80.698762
| 79.438313
| 81.341424
| 80.934558
| 80.540507
| 79.055165
| 77.368671
| 78.768305
| 80.145042
| 82.16949
| -0.221678
| -0.731669
| 20.415573
| 21.770549
| 20.086585
| 79.377376
| 80.111547
| 81.756707
| 81.532241
| 61.759169
| 76.141835
| 81.588466
| 97.805653
| 97.783226
| 67.857988
| -2.194347
| 47,135,600
| 0.082367
| 122
| 56.222666
| 78.696117
| 1.564119
| 81.824355
| 75.56788
| 1.540936
| 79.597194
| 82.679066
| 76.515321
| 82.98
| 75.02346
| 79.00173
| 80.877045
| 80.524179
| 79.955043
| 81.446181
| 81.799047
| 81.102257
| 79.940602
| 79.00173
| 78.062858
| 76.72616
| 75.02346
| 82.98
| 0
| 0.105139
| 384,200
| 0
|
ATO
| 2019-01-23T00:00:00
| 82.092171
| 82.25437
| 81.426276
| 81.503113
| 429,500
| 79.830692
| 78.772952
| 79.224049
| 81.221476
| 80.982131
| 80.567306
| 77.72507
| 80.455067
| 80.339736
| 80.168471
| 79.98524
| 80.034357
| 80.335935
| 80.227037
| 79.870143
| 77.911619
| 80.598638
| 79.535514
| 79.365528
| 80.358981
| 80.744241
| 80.745226
| 79.518713
| 82.296541
| 82.123837
| 81.797042
| 80.389914
| 77.767139
| 78.747231
| 80.023577
| 82.075374
| 0.11822
| -0.455535
| 18.011955
| 22.090244
| 19.820559
| 79.723135
| 80.09874
| 82.384472
| 81.532241
| 73.739591
| 76.63698
| 82.25437
| 97.11255
| 95.604714
| 78.878067
| -2.88745
| 47,021,200
| 0.344683
| 122
| 56.258639
| 78.772952
| 1.694397
| 82.161745
| 75.384158
| 1.36105
| 79.979176
| 82.701277
| 77.257076
| 82.25437
| 75.02346
| 78.638915
| 81.170156
| 80.615245
| 79.957891
| 81.827509
| 82.38242
| 80.547875
| 79.492162
| 78.638915
| 77.785668
| 76.570875
| 75.02346
| 82.25437
| 0
| 0.070501
| 429,500
| 0
|
ATO
| 2019-01-24T00:00:00
| 82.527527
| 82.877548
| 81.733582
| 82.32264
| 683,300
| 80.340352
| 79.08626
| 79.261953
| 81.244439
| 81.031405
| 80.608592
| 77.784215
| 80.869559
| 80.737516
| 80.531403
| 80.216357
| 80.226139
| 80.42188
| 80.287576
| 79.922764
| 77.957549
| 81.088972
| 79.893092
| 79.619642
| 80.410199
| 80.784909
| 80.784042
| 79.566499
| 82.60068
| 82.516222
| 82.379058
| 81.053956
| 78.086604
| 78.808919
| 80.004889
| 82.047121
| 0.29765
| -0.304898
| 17.569573
| 23.803709
| 18.771868
| 80.154237
| 79.740189
| 82.721474
| 81.532241
| 73.399247
| 76.978474
| 82.877548
| 94.066499
| 94.358329
| 86.531305
| -5.933501
| 47,704,500
| 0.392363
| 123
| 56.284716
| 79.08626
| 1.782578
| 82.651417
| 75.521103
| 1.335439
| 80.221876
| 82.892755
| 77.550998
| 82.877548
| 75.02346
| 78.950504
| 81.924272
| 81.594175
| 81.096178
| 82.422268
| 82.752366
| 81.023984
| 79.877287
| 78.950504
| 78.023722
| 76.704235
| 75.02346
| 82.877548
| 0
| 0.102515
| 683,300
| 0
|
ATO
| 2019-01-25T00:00:00
| 80.956741
| 82.399496
| 80.794536
| 82.399496
| 536,400
| 80.546095
| 79.287309
| 79.272539
| 81.221551
| 81.039355
| 80.632301
| 77.83601
| 80.886996
| 80.777375
| 80.59684
| 80.283665
| 80.282339
| 80.442855
| 80.305186
| 79.943239
| 77.987391
| 81.201043
| 80.071233
| 79.75001
| 80.398916
| 80.782944
| 80.790936
| 79.598066
| 82.367336
| 82.402587
| 82.544463
| 81.549535
| 78.413499
| 78.88077
| 79.992116
| 82.023575
| 0.309532
| -0.182012
| 16.368205
| 21.912293
| 21.585873
| 80.154237
| 79.00173
| 82.855937
| 81.532241
| 61.376827
| 77.166285
| 82.877548
| 66.368087
| 85.849046
| 59.379596
| -33.631913
| 47,168,100
| 0.314643
| 122
| 56.303928
| 79.287309
| 1.753789
| 82.794888
| 75.77973
| 1.339706
| 80.291864
| 82.971275
| 77.612452
| 82.877548
| 75.347903
| 79.112726
| 82.379553
| 81.881557
| 81.235586
| 83.025523
| 83.523519
| 81.100552
| 80.001224
| 79.112726
| 78.224228
| 76.959247
| 75.347903
| 82.877548
| 1
| 0.029374
| 0
| 536,400
|
ATO
| 2019-01-28T00:00:00
| 80.529869
| 81.11892
| 80.222535
| 81.050629
| 386,700
| 80.753544
| 79.420913
| 79.25205
| 81.190465
| 81.015461
| 80.654459
| 77.886595
| 80.81557
| 80.732374
| 80.586536
| 80.306047
| 80.30138
| 80.446267
| 80.311098
| 79.954856
| 78.01269
| 81.198093
| 80.189572
| 79.846728
| 80.371792
| 80.769537
| 80.788908
| 79.62487
| 81.711626
| 81.880705
| 82.284863
| 81.86224
| 78.722761
| 78.94615
| 79.978954
| 82.002239
| 0.281261
| -0.089357
| 15.584232
| 20.983532
| 23.375639
| 80.19692
| 79.00173
| 82.601962
| 81.532241
| 62.142331
| 77.166285
| 82.877548
| 58.89387
| 73.109486
| 36.756445
| -41.10613
| 46,781,400
| 0.231137
| 121
| 56.31752
| 79.420913
| 1.740889
| 82.902691
| 75.939135
| 1.315924
| 80.314531
| 82.946378
| 77.682683
| 82.877548
| 76.141835
| 79.509692
| 81.383591
| 80.367686
| 79.77863
| 81.972647
| 82.988552
| 81.28792
| 80.304506
| 79.509692
| 78.714878
| 77.583278
| 76.141835
| 82.877548
| 1
| -0.033308
| 0
| 386,700
|
ATO
| 2019-01-29T00:00:00
| 80.91404
| 81.417728
| 80.162783
| 80.845742
| 398,200
| 81.047218
| 79.554091
| 79.241122
| 81.171647
| 80.998048
| 80.6791
| 77.943971
| 80.835264
| 80.765404
| 80.636922
| 80.361319
| 80.348508
| 80.464611
| 80.326965
| 79.973849
| 78.041559
| 81.227274
| 80.331775
| 79.974573
| 80.360951
| 80.766868
| 80.794048
| 79.654994
| 81.049654
| 81.327659
| 81.879434
| 82.044069
| 79.022801
| 79.007809
| 79.967811
| 81.983792
| 0.286552
| -0.014175
| 14.606597
| 21.153333
| 21.971559
| 80.94818
| 79.00173
| 82.508049
| 81.532241
| 59.968953
| 77.166285
| 82.877548
| 65.620412
| 63.627456
| 40.83749
| -34.379588
| 47,179,600
| 0.234394
| 122
| 56.331722
| 79.554091
| 1.748503
| 83.051097
| 76.057085
| 1.322022
| 80.371627
| 83.01567
| 77.727584
| 82.877548
| 76.141835
| 79.509692
| 80.623775
| 80.128629
| 79.72739
| 81.025014
| 81.52016
| 81.28792
| 80.304506
| 79.509692
| 78.714878
| 77.583278
| 76.141835
| 82.877548
| 0
| 0.013266
| 398,200
| 0
|
ATO
| 2019-01-30T00:00:00
| 81.520164
| 81.861647
| 80.453035
| 80.70061
| 685,900
| 81.293085
| 79.672329
| 79.276295
| 81.149838
| 80.997887
| 80.699528
| 78.001439
| 80.972244
| 80.902633
| 80.772805
| 80.466669
| 80.438635
| 80.506005
| 80.358365
| 80.004469
| 78.076172
| 81.313264
| 80.51902
| 80.149884
| 80.374619
| 80.780608
| 80.810703
| 79.690578
| 80.836825
| 81.063325
| 81.614119
| 82.161382
| 79.329516
| 79.076014
| 79.962367
| 81.969973
| 0.335784
| 0.055817
| 13.794474
| 21.854713
| 20.484254
| 81.520166
| 79.00173
| 82.508049
| 81.532241
| 69.809732
| 77.1919
| 82.877548
| 76.126138
| 66.88014
| 51.970173
| -23.873862
| 47,865,500
| 0.215007
| 123
| 56.35675
| 79.672329
| 1.79934
| 83.271009
| 76.073649
| 1.284824
| 80.481011
| 83.05066
| 77.911363
| 82.877548
| 76.141835
| 79.509692
| 80.831517
| 80.245305
| 79.576571
| 81.500251
| 82.086462
| 81.28792
| 80.304506
| 79.509692
| 78.714878
| 77.583278
| 76.141835
| 82.877548
| 0
| 0.053019
| 685,900
| 0
|
ATO
| 2019-01-31T00:00:00
| 83.347076
| 83.57758
| 81.366484
| 81.50308
| 689,600
| 81.572245
| 80.004419
| 79.559724
| 81.137056
| 81.052314
| 80.734319
| 78.062582
| 81.447211
| 81.347078
| 81.168847
| 80.728524
| 80.662361
| 80.61742
| 80.437016
| 80.07066
| 78.128619
| 81.686717
| 80.868996
| 80.463021
| 80.460785
| 80.842428
| 80.86313
| 79.743769
| 81.569643
| 81.492258
| 81.814965
| 82.365868
| 79.691745
| 79.182049
| 79.979889
| 81.96684
| 0.516267
| 0.147907
| 14.2387
| 27.579223
| 18.380925
| 81.870181
| 79.30052
| 82.508049
| 81.532241
| 70.823261
| 77.430925
| 83.57758
| 96.249934
| 79.332161
| 92.553756
| -3.750066
| 48,555,100
| 0.304268
| 124
| 56.383685
| 80.004419
| 1.835463
| 83.675345
| 76.333493
| 1.308606
| 80.75397
| 83.371182
| 78.136758
| 83.57758
| 76.63698
| 80.10728
| 81.278282
| 80.694917
| 79.86967
| 82.10353
| 82.686895
| 81.939599
| 80.926271
| 80.10728
| 79.288289
| 78.122269
| 76.63698
| 83.57758
| 0
| 0.086744
| 689,600
| 0
|
ATO
| 2019-02-01T00:00:00
| 82.997101
| 83.423953
| 82.228766
| 82.988562
| 792,800
| 81.762624
| 80.289984
| 79.802177
| 81.115237
| 81.110452
| 80.769346
| 78.119918
| 81.757189
| 81.647082
| 81.450117
| 80.934758
| 80.841957
| 80.710741
| 80.504386
| 80.128609
| 78.177061
| 81.945781
| 81.154013
| 80.727435
| 80.533728
| 80.893607
| 80.907937
| 79.792868
| 82.529907
| 82.208518
| 82.176449
| 82.60515
| 80.079083
| 79.315547
| 80.013967
| 81.971687
| 0.623868
| 0.243099
| 14.651196
| 26.023725
| 17.344221
| 81.870181
| 79.30052
| 80.815584
| 80.904941
| 71.451809
| 77.430925
| 83.57758
| 90.556177
| 87.644083
| 89.786094
| -9.443823
| 47,762,300
| 0.32539
| 123
| 56.414184
| 80.289984
| 1.834521
| 83.959025
| 76.620943
| 1.311045
| 80.967601
| 83.589692
| 78.345511
| 83.57758
| 76.978474
| 80.278027
| 82.763714
| 81.949847
| 80.552618
| 84.160943
| 84.974809
| 82.020191
| 81.056722
| 80.278027
| 79.499333
| 78.390683
| 76.978474
| 83.57758
| 1
| 0.015144
| 792,800
| 0
|
ATO
| 2019-02-04T00:00:00
| 82.331184
| 82.621441
| 81.571389
| 82.621441
| 548,900
| 81.848847
| 80.492738
| 79.981113
| 81.074834
| 81.149975
| 80.802979
| 78.176863
| 81.871988
| 81.771464
| 81.585666
| 81.061706
| 80.956513
| 80.774287
| 80.55246
| 80.172224
| 78.218396
| 82.049156
| 81.348413
| 80.921974
| 80.581412
| 80.925732
| 80.938865
| 79.834772
| 83.067839
| 82.736351
| 82.444635
| 82.794648
| 80.460732
| 79.461346
| 80.05583
| 81.980537
| 0.64794
| 0.324067
| 14.421093
| 24.265565
| 19.287547
| 81.870181
| 79.462742
| 80.200904
| 80.29026
| 70.206121
| 77.516291
| 83.57758
| 79.436788
| 88.747633
| 61.056494
| -20.563212
| 47,213,400
| 0.322316
| 122
| 56.434731
| 80.492738
| 1.824287
| 84.141313
| 76.844163
| 1.332999
| 81.097467
| 83.763465
| 78.431468
| 83.57758
| 77.166285
| 80.371933
| 82.883273
| 82.342594
| 81.688086
| 83.53778
| 84.07846
| 82.064514
| 81.128465
| 80.371933
| 79.6154
| 78.538302
| 77.166285
| 83.57758
| 1
| -0.046149
| 0
| 548,900
|
ATO
| 2019-02-05T00:00:00
| 82.450706
| 82.792189
| 81.938486
| 82.339721
| 846,200
| 81.966658
| 80.730068
| 80.149122
| 81.056182
| 81.174562
| 80.831524
| 78.235414
| 81.987732
| 81.894963
| 81.718749
| 81.187979
| 81.071451
| 80.840029
| 80.602414
| 80.217343
| 78.260508
| 82.158585
| 81.534886
| 81.111942
| 80.635368
| 80.959961
| 80.971493
| 79.877297
| 83.119002
| 82.956109
| 82.634937
| 82.932426
| 80.836966
| 79.621495
| 80.106339
| 81.992596
| 0.668951
| 0.393044
| 14.331517
| 24.087528
| 18.482343
| 81.870181
| 79.859708
| 80.1945
| 80.29026
| 67.276017
| 79.018812
| 83.57758
| 75.281184
| 81.75805
| 62.259225
| -24.718816
| 48,059,600
| 0.352087
| 123
| 56.466489
| 80.730068
| 1.749634
| 84.229336
| 77.2308
| 1.253727
| 81.226347
| 83.733801
| 78.718892
| 83.57758
| 77.166285
| 80.371933
| 82.174671
| 81.727902
| 81.124619
| 82.777954
| 83.224723
| 82.064514
| 81.128465
| 80.371933
| 79.6154
| 78.538302
| 77.166285
| 83.57758
| 0
| 0.001676
| 846,200
| 0
|
ATO
| 2019-02-06T00:00:00
| 81.844574
| 82.775108
| 80.128628
| 81.793347
| 1,088,600
| 81.941898
| 80.886295
| 80.256689
| 81.033559
| 81.194463
| 80.855111
| 78.29232
| 81.9591
| 81.885801
| 81.738106
| 81.247669
| 81.130922
| 80.879423
| 80.635102
| 80.249565
| 78.296171
| 82.136388
| 81.64103
| 81.242362
| 80.666285
| 80.977593
| 80.991553
| 79.913209
| 82.69335
| 82.788291
| 82.665744
| 82.96481
| 81.181845
| 79.785891
| 80.157829
| 82.004518
| 0.629436
| 0.440322
| 13.846088
| 21.141058
| 24.586896
| 81.853104
| 79.859708
| 80.015225
| 80.29026
| 57.22492
| 80.128628
| 83.57758
| 49.752681
| 68.156884
| 29.384162
| -50.247319
| 46,971,000
| 0.298973
| 122
| 56.50628
| 80.886295
| 1.699487
| 84.285269
| 77.487321
| 1.326292
| 81.285225
| 83.937808
| 78.632642
| 83.57758
| 77.166285
| 80.371933
| 82.393794
| 81.995398
| 81.54009
| 82.849102
| 83.247497
| 82.064514
| 81.128465
| 80.371933
| 79.6154
| 78.538302
| 77.166285
| 83.57758
| 1
| -0.057442
| 1,088,600
| 0
|
ATO
| 2019-02-07T00:00:00
| 82.834877
| 82.851955
| 80.692079
| 81.656768
| 594,500
| 81.972633
| 81.156493
| 80.501873
| 81.03151
| 81.218964
| 80.881044
| 78.352036
| 82.134255
| 82.05836
| 81.90684
| 81.391961
| 81.261995
| 80.956108
| 80.692991
| 80.300759
| 78.341332
| 82.298748
| 81.826609
| 81.440684
| 80.736925
| 81.020762
| 81.030757
| 79.958409
| 82.49548
| 82.649794
| 82.75495
| 82.984379
| 81.519055
| 79.970678
| 80.221182
| 82.019892
| 0.670303
| 0.486319
| 13.331613
| 19.43418
| 22.200129
| 81.853104
| 79.859708
| 79.556638
| 80.29026
| 59.289691
| 80.128628
| 83.57758
| 78.465837
| 67.833234
| 42.307409
| -21.534163
| 47,565,500
| 0.377524
| 123
| 56.528805
| 81.156493
| 1.543648
| 84.243789
| 78.069196
| 1.414711
| 81.432811
| 84.262234
| 78.603389
| 83.57758
| 77.1919
| 80.38474
| 81.58277
| 80.390432
| 78.93629
| 83.036912
| 84.22925
| 82.070559
| 81.13825
| 80.38474
| 79.63123
| 78.558435
| 77.1919
| 83.57758
| 0
| -0.0077
| 594,500
| 0
|
ATO
| 2019-02-08T00:00:00
| 83.637352
| 84.038594
| 82.894627
| 83.082443
| 782,100
| 82.240694
| 81.393395
| 80.755935
| 81.034241
| 81.235145
| 80.918229
| 78.412069
| 82.434875
| 82.34545
| 82.173073
| 81.596087
| 81.444715
| 81.061255
| 80.770474
| 80.366831
| 78.394029
| 82.601424
| 82.062881
| 81.681875
| 80.839115
| 81.084404
| 81.085337
| 80.010999
| 82.778307
| 82.807348
| 82.975348
| 83.070551
| 81.860018
| 80.185205
| 80.304377
| 82.041429
| 0.758697
| 0.540794
| 12.82827
| 23.791587
| 20.97791
| 82.083611
| 80.337787
| 79.556638
| 80.29026
| 61.062755
| 80.128628
| 84.038594
| 89.737973
| 72.652163
| 81.883591
| -10.262027
| 48,347,600
| 0.3447
| 124
| 56.559282
| 81.393395
| 1.54258
| 84.478554
| 78.308236
| 1.451908
| 81.642767
| 84.546583
| 78.738952
| 84.038594
| 77.430925
| 80.734759
| 82.126303
| 81.400652
| 79.966427
| 83.560528
| 84.28618
| 82.479184
| 81.514464
| 80.734759
| 79.955055
| 78.844966
| 77.430925
| 84.038594
| 0
| 0.034867
| 782,100
| 0
|
ATO
| 2019-02-11T00:00:00
| 82.681213
| 82.775121
| 81.66531
| 82.220213
| 2,466,300
| 82.455829
| 81.604686
| 80.932139
| 81.007435
| 81.244917
| 80.940332
| 78.467238
| 82.484142
| 82.406498
| 82.251248
| 81.694735
| 81.53983
| 81.124782
| 80.820757
| 80.41266
| 78.436687
| 82.681518
| 82.185531
| 81.829973
| 80.903702
| 81.122458
| 81.120247
| 80.053478
| 83.01001
| 82.941182
| 83.059955
| 83.143801
| 82.166044
| 80.405829
| 80.394056
| 82.064702
| 0.743033
| 0.581242
| 12.367506
| 21.685222
| 24.639622
| 82.083611
| 80.508534
| 79.556638
| 80.29026
| 56.669417
| 80.128628
| 84.038594
| 65.284087
| 77.829299
| 33.998235
| -34.715913
| 45,881,300
| 0.451448
| 123
| 56.651564
| 81.604686
| 1.401975
| 84.408637
| 78.800736
| 1.506178
| 81.741667
| 84.754022
| 78.729312
| 84.038594
| 77.430925
| 80.734759
| 83.523524
| 83.008455
| 82.379558
| 84.152421
| 84.667491
| 82.479184
| 81.514464
| 80.734759
| 79.955055
| 78.844966
| 77.430925
| 84.038594
| 1
| -0.028912
| 2,466,300
| 0
|
ATO
| 2019-02-12T00:00:00
| 81.827507
| 82.920247
| 81.477492
| 82.869027
| 1,774,700
| 82.547176
| 81.797197
| 81.097075
| 80.977043
| 81.252703
| 80.956276
| 78.511923
| 82.352815
| 82.301227
| 82.186057
| 81.706805
| 81.561959
| 81.15234
| 80.84725
| 80.440677
| 78.470427
| 82.567278
| 82.206752
| 81.898847
| 80.935862
| 81.13779
| 81.137815
| 80.086914
| 82.81951
| 82.774703
| 82.887087
| 83.142696
| 82.416647
| 80.613255
| 80.478917
| 82.08598
| 0.654191
| 0.595832
| 12.068219
| 20.271216
| 23.881825
| 82.083611
| 80.602439
| 79.556638
| 80.29026
| 48.750925
| 80.128628
| 84.038594
| 43.449975
| 66.157345
| 16.381228
| -56.550025
| 44,106,600
| 0.365527
| 122
| 56.715401
| 81.797197
| 1.112031
| 84.021259
| 79.573135
| 1.539105
| 81.749842
| 84.828052
| 78.671633
| 84.038594
| 77.516291
| 80.777443
| 82.373882
| 81.972642
| 81.264071
| 83.082453
| 83.483693
| 82.49933
| 81.547074
| 80.777443
| 80.007811
| 78.912064
| 77.516291
| 84.038594
| 1
| -0.083299
| 0
| 1,774,700
|
ATO
| 2019-02-13T00:00:00
| 82.459244
| 82.629988
| 81.178688
| 81.614079
| 1,797,600
| 82.641084
| 81.967085
| 81.246644
| 81.030656
| 81.252383
| 80.993652
| 78.557163
| 82.374101
| 82.329957
| 82.228086
| 81.775209
| 81.630981
| 81.203591
| 80.889671
| 80.480648
| 78.510116
| 82.55129
| 82.269804
| 82.00363
| 80.993987
| 81.169541
| 81.167577
| 80.126191
| 82.52299
| 82.587363
| 82.706339
| 83.125866
| 82.635799
| 80.820318
| 80.564848
| 82.107891
| 0.627525
| 0.60217
| 11.999456
| 18.933777
| 23.664554
| 82.083611
| 80.602439
| 79.087103
| 80.29026
| 49.683604
| 80.128628
| 84.038594
| 59.607066
| 56.113709
| 10.686347
| -40.392934
| 45,904,200
| 0.402609
| 123
| 56.781351
| 81.967085
| 0.914003
| 83.795091
| 80.139078
| 1.561057
| 81.817404
| 84.939519
| 78.69529
| 84.038594
| 79.018812
| 81.528703
| 82.075082
| 81.229917
| 80.632327
| 82.672672
| 83.517837
| 82.853925
| 82.121037
| 81.528703
| 80.936368
| 80.093045
| 79.018812
| 84.038594
| 0
| -0.029383
| 1,797,600
| 0
|
ATO
| 2019-02-14T00:00:00
| 81.921417
| 83.244661
| 81.545785
| 82.664142
| 31,583,900
| 82.498518
| 82.035381
| 81.426263
| 81.035608
| 81.261988
| 81.020555
| 78.601897
| 82.283564
| 82.255677
| 82.180906
| 81.7885
| 81.653322
| 81.231741
| 80.916822
| 80.509178
| 78.54406
| 82.420442
| 82.265455
| 82.055535
| 81.028919
| 81.187147
| 81.185949
| 80.159666
| 82.136074
| 82.302287
| 82.484303
| 83.032671
| 82.809645
| 81.017139
| 80.644108
| 82.128263
| 0.556578
| 0.593052
| 11.411962
| 20.258142
| 21.847434
| 82.083611
| 80.602439
| 78.632503
| 80.29026
| 54.943095
| 80.128628
| 84.038594
| 45.851792
| 49.636278
| 12.477125
| -54.148208
| 14,320,300
| -0.241465
| 122
| 57.864178
| 82.035381
| 0.851896
| 83.739173
| 80.33159
| 1.55862
| 81.82731
| 84.944551
| 78.710069
| 84.038594
| 80.128628
| 82.083611
| 82.089307
| 81.548625
| 80.638006
| 82.999925
| 83.540607
| 83.115842
| 82.544987
| 82.083611
| 81.622235
| 80.96536
| 80.128628
| 84.038594
| 1
| -0.083138
| 0
| 31,583,900
|
ATO
| 2019-02-15T00:00:00
| 82.851936
| 83.031213
| 82.160432
| 82.160432
| 2,440,400
| 82.484001
| 82.123312
| 81.584369
| 81.026046
| 81.306756
| 81.050819
| 78.651536
| 82.397239
| 82.364088
| 82.284142
| 81.885176
| 81.745523
| 81.295278
| 80.967746
| 80.55557
| 78.586924
| 82.4847
| 82.343222
| 82.165202
| 81.100148
| 81.228988
| 81.222214
| 80.201955
| 82.163736
| 82.249846
| 82.439468
| 82.950024
| 82.967173
| 81.220068
| 80.727885
| 82.150491
| 0.568879
| 0.588217
| 10.866432
| 19.219891
| 20.72773
| 82.083611
| 80.615247
| 78.713614
| 80.29026
| 61.314508
| 80.128628
| 84.038594
| 69.650441
| 58.369766
| 26.712374
| -30.349559
| 16,760,700
| -0.213262
| 123
| 57.947062
| 82.123312
| 0.840221
| 83.803753
| 80.442871
| 1.573864
| 81.924894
| 85.072622
| 78.777166
| 84.038594
| 80.128628
| 82.083611
| 82.237288
| 81.229915
| 80.538413
| 82.92879
| 83.936163
| 83.115842
| 82.544987
| 82.083611
| 81.622235
| 80.96536
| 80.128628
| 84.038594
| 0
| -0.028683
| 2,440,400
| 0
|
ATO
| 2019-02-19T00:00:00
| 83.065376
| 83.517838
| 82.672667
| 82.954391
| 848,500
| 82.55742
| 82.203134
| 81.768768
| 81.021607
| 81.34452
| 81.084152
| 78.701655
| 82.530866
| 82.491595
| 82.404332
| 81.992467
| 81.847051
| 81.364694
| 81.022947
| 80.605269
| 78.631486
| 82.590404
| 82.432942
| 82.279126
| 81.180122
| 81.275267
| 81.262106
| 80.245874
| 82.492126
| 82.42826
| 82.503739
| 82.90377
| 83.111247
| 81.430586
| 80.818607
| 82.174744
| 0.589061
| 0.588386
| 10.244063
| 20.767119
| 19.891627
| 82.083611
| 80.734759
| 78.912097
| 80.29026
| 60.659967
| 80.128628
| 84.038594
| 75.109311
| 63.537181
| 40.869849
| -24.890689
| 17,609,200
| -0.217483
| 124
| 57.975997
| 82.203134
| 0.850551
| 83.904236
| 80.502032
| 1.544595
| 82.033511
| 85.1227
| 78.944322
| 84.038594
| 80.128628
| 82.083611
| 82.681194
| 82.331174
| 81.810413
| 83.201956
| 83.551975
| 83.115842
| 82.544987
| 82.083611
| 81.622235
| 80.96536
| 80.128628
| 84.038594
| 0
| 0.01802
| 848,500
| 0
|
ATO
| 2019-02-20T00:00:00
| 83.662956
| 83.833694
| 82.604366
| 83.133658
| 882,100
| 82.678645
| 82.322652
| 81.996195
| 81.012216
| 81.386742
| 81.126857
| 78.750184
| 82.757284
| 82.70457
| 82.597966
| 82.14433
| 81.986736
| 81.454822
| 81.092421
| 80.665817
| 78.68155
| 82.791411
| 82.571973
| 82.424833
| 81.283704
| 81.336279
| 81.313171
| 80.29524
| 83.064261
| 82.8923
| 82.753749
| 82.945901
| 83.258219
| 81.652461
| 80.921817
| 82.202745
| 0.64583
| 0.599875
| 9.934497
| 21.059888
| 18.709465
| 82.365336
| 80.734759
| 78.912097
| 80.29026
| 60.626625
| 80.128628
| 84.038594
| 90.392819
| 78.38419
| 49.848543
| -9.607181
| 18,491,300
| -0.206086
| 125
| 58.006722
| 82.322652
| 0.880335
| 84.083321
| 80.561982
| 1.531789
| 82.188696
| 85.252274
| 79.125119
| 84.038594
| 80.128628
| 82.083611
| 83.085294
| 82.652749
| 82.240122
| 83.497921
| 83.930465
| 83.115842
| 82.544987
| 82.083611
| 81.622235
| 80.96536
| 80.128628
| 84.038594
| 0
| 0.05786
| 882,100
| 0
|
ATO
| 2019-02-21T00:00:00
| 84.627647
| 84.695945
| 83.099517
| 83.287333
| 822,400
| 82.956953
| 82.449426
| 82.218841
| 81.018021
| 81.461299
| 81.186596
| 78.796524
| 83.131357
| 83.05422
| 82.910225
| 82.370086
| 82.189883
| 81.579246
| 81.185453
| 80.744269
| 78.740715
| 83.145775
| 82.791496
| 82.627252
| 81.425486
| 81.421566
| 81.382494
| 80.353722
| 83.884764
| 83.597079
| 83.269025
| 83.126541
| 83.433765
| 81.897543
| 81.046616
| 82.237622
| 0.759903
| 0.63188
| 10.328715
| 23.588441
| 17.273777
| 82.937317
| 81.106118
| 78.907829
| 80.29026
| 56.944556
| 80.128628
| 84.695945
| 98.50464
| 88.002256
| 81.478669
| -1.49536
| 19,313,700
| -0.194797
| 126
| 58.036376
| 82.449426
| 1.017304
| 84.484034
| 80.414817
| 1.487884
| 82.420977
| 85.396745
| 79.44521
| 84.695945
| 80.128628
| 82.412287
| 83.367005
| 82.900316
| 82.137677
| 84.129645
| 84.596334
| 83.618058
| 82.95123
| 82.412287
| 81.873343
| 81.106034
| 80.128628
| 84.695945
| 0
| 0.091635
| 822,400
| 0
|
ATO
| 2019-02-22T00:00:00
| 85.378624
| 85.473025
| 84.383052
| 84.78643
| 695,400
| 83.211327
| 82.59198
| 82.411767
| 81.044651
| 81.547454
| 81.248241
| 78.850272
| 83.58081
| 83.476839
| 83.289979
| 82.64359
| 82.43517
| 81.728242
| 81.2958
| 80.836039
| 78.806764
| 83.586079
| 83.070468
| 82.870312
| 81.59649
| 81.524653
| 81.465504
| 80.419215
| 84.826789
| 84.48831
| 84.019852
| 83.45952
| 83.649776
| 82.174426
| 81.198007
| 82.281819
| 0.900523
| 0.685609
| 11.235988
| 26.136307
| 16.351206
| 83.325857
| 82.245919
| 79.08497
| 80.29026
| 62.376739
| 80.128628
| 85.473025
| 98.233639
| 95.710366
| 120.202018
| -1.766361
| 20,009,100
| -0.188636
| 127
| 58.062106
| 82.59198
| 1.210283
| 85.012546
| 80.171414
| 1.480369
| 82.702658
| 85.663395
| 79.741921
| 85.473025
| 80.128628
| 82.800827
| 84.141037
| 83.586128
| 82.544608
| 85.182556
| 85.737465
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 0
| 0.120054
| 695,400
| 0
|
ATO
| 2019-02-25T00:00:00
| 84.365883
| 85.447272
| 84.048328
| 85.447272
| 651,100
| 83.28418
| 82.762437
| 82.542669
| 81.050172
| 81.629164
| 81.294494
| 78.903618
| 83.737825
| 83.638483
| 83.455502
| 82.800162
| 82.583687
| 81.831679
| 81.376592
| 80.905937
| 78.862079
| 83.795998
| 83.239411
| 83.020629
| 81.726734
| 81.598822
| 81.52724
| 80.474097
| 85.27781
| 85.009378
| 84.581082
| 83.797264
| 83.862589
| 82.457386
| 81.362182
| 82.330506
| 0.919645
| 0.732416
| 11.727702
| 24.339533
| 16.872006
| 83.325857
| 82.800827
| 79.462739
| 80.29026
| 60.206368
| 80.128628
| 85.473025
| 79.284055
| 92.007444
| 92.594481
| -20.715945
| 19,358,000
| -0.186783
| 126
| 58.085262
| 82.762437
| 1.207924
| 85.178285
| 80.346589
| 1.478456
| 82.86106
| 85.817973
| 79.904147
| 85.473025
| 80.128628
| 82.800827
| 85.078234
| 84.683442
| 83.98826
| 85.773416
| 86.168207
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 1
| 0.043752
| 0
| 651,100
|
ATO
| 2019-02-26T00:00:00
| 84.348717
| 84.872249
| 83.90243
| 84.683433
| 1,013,200
| 83.450931
| 82.95338
| 82.65786
| 81.053814
| 81.697625
| 81.350425
| 78.957171
| 83.860003
| 83.767617
| 83.59292
| 82.940939
| 82.719458
| 81.930386
| 81.454805
| 80.97411
| 78.916672
| 83.98955
| 83.390485
| 83.159556
| 81.856089
| 81.670389
| 81.587719
| 80.528277
| 85.245783
| 85.150996
| 84.904744
| 84.103778
| 84.066052
| 82.740119
| 81.538156
| 82.382978
| 0.922776
| 0.770488
| 12.029127
| 23.151304
| 16.782758
| 83.325857
| 82.800827
| 79.654822
| 80.29026
| 59.619498
| 80.128628
| 85.473025
| 78.962856
| 85.493517
| 71.954032
| -21.037144
| 18,344,800
| -0.183712
| 125
| 58.12119
| 82.95338
| 1.136135
| 85.225651
| 80.681109
| 1.48675
| 83.002742
| 85.976243
| 80.029241
| 85.473025
| 80.128628
| 82.800827
| 84.620494
| 83.793717
| 83.221551
| 85.19266
| 86.019438
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 1
| -0.021705
| 0
| 1,013,200
|
ATO
| 2019-02-27T00:00:00
| 84.846497
| 85.103974
| 83.919586
| 84.00541
| 1,760,600
| 83.75283
| 83.150003
| 82.800816
| 81.051873
| 81.748155
| 81.403352
| 79.00935
| 84.057302
| 83.963777
| 83.785778
| 83.114172
| 82.883077
| 82.044743
| 81.54406
| 81.050791
| 78.975675
| 84.243289
| 83.570782
| 83.327912
| 82.004821
| 81.753254
| 81.656949
| 80.586878
| 85.065825
| 85.12629
| 85.100594
| 84.396607
| 84.267194
| 83.025432
| 81.729495
| 82.44056
| 0.954423
| 0.807275
| 12.492119
| 22.93493
| 15.770215
| 83.509405
| 82.800827
| 79.744461
| 80.29026
| 65.383304
| 80.692079
| 85.473025
| 86.895299
| 81.71407
| 73.859871
| -13.104701
| 20,105,400
| -0.161598
| 126
| 58.184569
| 83.150003
| 1.104466
| 85.358934
| 80.941072
| 1.382315
| 83.178338
| 85.942968
| 80.413707
| 85.473025
| 80.128628
| 82.800827
| 84.374465
| 83.876681
| 83.404646
| 84.846501
| 85.344284
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 0
| 0.022437
| 1,760,600
| 0
|
ATO
| 2019-02-28T00:00:00
| 84.837914
| 85.327115
| 84.151318
| 84.606189
| 1,139,300
| 83.990697
| 83.31589
| 82.910646
| 81.067347
| 81.784533
| 81.46426
| 79.062956
| 84.213424
| 84.122711
| 83.947645
| 83.270876
| 83.033449
| 82.154279
| 81.630741
| 81.125784
| 79.034006
| 84.440577
| 83.731535
| 83.484612
| 82.153293
| 81.834564
| 81.72496
| 80.644873
| 84.921619
| 85.048741
| 85.226487
| 84.66262
| 84.458827
| 83.305365
| 81.933026
| 82.502288
| 0.967656
| 0.839351
| 13.100484
| 22.695158
| 14.814642
| 83.816729
| 82.800827
| 79.778611
| 80.29026
| 61.412845
| 81.178688
| 85.473025
| 85.210481
| 83.689545
| 72.783085
| -14.789519
| 18,966,100
| -0.163266
| 125
| 58.22541
| 83.31589
| 1.09591
| 85.507709
| 81.124071
| 1.312024
| 83.336392
| 85.96044
| 80.712345
| 85.473025
| 80.128628
| 82.800827
| 84.623352
| 84.14273
| 83.438964
| 85.327118
| 85.80774
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 1
| -0.039933
| 1,139,300
| 0
|
ATO
| 2019-03-01T00:00:00
| 84.880836
| 85.318545
| 84.245734
| 84.975244
| 642,100
| 84.286639
| 83.392578
| 83.004778
| 81.133365
| 81.831219
| 81.524748
| 79.120095
| 84.346907
| 84.260552
| 84.091213
| 83.417236
| 83.175555
| 82.261203
| 81.71627
| 81.200141
| 79.092184
| 84.602421
| 83.880578
| 83.636165
| 82.302842
| 81.916046
| 81.792615
| 80.702763
| 84.9144
| 84.970271
| 85.27201
| 84.900036
| 84.637499
| 83.575982
| 82.146615
| 82.567653
| 0.97042
| 0.865565
| 13.665394
| 21.41984
| 13.982156
| 84.038695
| 82.800827
| 79.910937
| 80.29026
| 57.756451
| 81.178688
| 85.473025
| 86.210006
| 86.105262
| 73.339061
| -13.789994
| 19,608,200
| -0.171456
| 126
| 58.248409
| 83.392578
| 1.15051
| 85.693598
| 81.091558
| 1.302674
| 83.483482
| 86.088829
| 80.878135
| 85.473025
| 80.128628
| 82.800827
| 84.772116
| 84.217116
| 83.596319
| 85.392913
| 85.947913
| 84.211748
| 83.431465
| 82.800827
| 82.170188
| 81.272329
| 80.128628
| 85.473025
| 0
| 0.006941
| 0
| 642,100
|
ATO
| 2019-03-04T00:00:00
| 85.713318
| 85.73048
| 84.374445
| 85.696149
| 975,500
| 84.572777
| 83.528389
| 83.195041
| 81.23379
| 81.879381
| 81.578277
| 79.185174
| 84.620189
| 84.524691
| 84.340767
| 83.62597
| 83.370768
| 82.39658
| 81.821455
| 81.289511
| 79.158066
| 84.861817
| 84.1016
| 83.844515
| 82.482448
| 82.018206
| 81.875557
| 80.768367
| 85.194898
| 85.147867
| 85.382477
| 85.170975
| 84.825319
| 83.847591
| 82.37514
| 82.639506
| 1.027936
| 0.898039
| 14.537478
| 22.056371
| 12.988627
| 84.167423
| 82.929554
| 79.947213
| 80.29026
| 69.209621
| 81.178688
| 85.73048
| 99.62296
| 90.347815
| 91.829152
| -0.37704
| 20,583,700
| -0.157293
| 127
| 58.284363
| 83.528389
| 1.256778
| 86.041945
| 81.014833
| 1.258673
| 83.695848
| 86.213194
| 81.178502
| 85.73048
| 80.128628
| 82.929554
| 84.815039
| 84.311532
| 83.742227
| 85.384343
| 85.88785
| 84.408443
| 83.590572
| 82.929554
| 82.268535
| 81.327424
| 80.128628
| 85.73048
| 0
| 0.046982
| 975,500
| 0
|
ATO
| 2019-03-05T00:00:00
| 85.284203
| 86.056621
| 85.095387
| 85.781982
| 836,600
| 84.794659
| 83.67604
| 83.385215
| 81.318632
| 81.922048
| 81.6079
| 79.250964
| 84.752992
| 84.662784
| 84.485911
| 83.776719
| 83.517955
| 82.50982
| 81.91258
| 81.368614
| 79.219022
| 84.991167
| 84.268821
| 84.005219
| 82.641288
| 82.107807
| 81.948941
| 80.829054
| 85.419936
| 85.338224
| 85.451337
| 85.413594
| 85.004582
| 84.108003
| 82.609697
| 82.715257
| 1.027052
| 0.923842
| 15.611457
| 22.667273
| 12.320326
| 84.578069
| 83.092625
| 79.577983
| 80.29026
| 73.144746
| 81.178688
| 86.056621
| 84.165039
| 89.999335
| 93.308197
| -15.834961
| 19,747,100
| -0.170494
| 126
| 58.314643
| 83.67604
| 1.281937
| 86.239915
| 81.112165
| 1.224279
| 83.84712
| 86.295677
| 81.398562
| 86.056621
| 80.128628
| 83.092625
| 85.272748
| 84.815015
| 83.916713
| 86.17105
| 86.628782
| 84.657615
| 83.792128
| 83.092625
| 82.393121
| 81.397218
| 80.128628
| 86.056621
| 1
| -0.019017
| 0
| 836,600
|
ATO
| 2019-03-06T00:00:00
| 85.387177
| 85.618907
| 85.009551
| 85.36143
| 734,200
| 84.967081
| 83.822863
| 83.56414
| 81.402631
| 81.969145
| 81.639571
| 79.319327
| 84.879829
| 84.794492
| 84.624567
| 83.923124
| 83.661741
| 82.622658
| 82.004017
| 81.448189
| 79.280397
| 85.098897
| 84.431786
| 84.159216
| 82.800838
| 82.198994
| 82.023778
| 80.89011
| 85.566524
| 85.486755
| 85.528586
| 85.613335
| 85.177205
| 84.356857
| 82.848019
| 82.794442
| 1.02287
| 0.943648
| 16.479659
| 21.89807
| 12.380251
| 84.979526
| 83.092625
| 79.599325
| 80.29026
| 71.098274
| 81.545785
| 86.056621
| 85.159183
| 89.649061
| 79.902988
| -14.840817
| 20,481,300
| -0.170729
| 127
| 58.341261
| 83.822863
| 1.302211
| 86.427285
| 81.218442
| 1.16414
| 83.993792
| 86.322071
| 81.665512
| 86.056621
| 80.128628
| 83.092625
| 85.478737
| 84.900852
| 84.517502
| 85.862087
| 86.439972
| 84.657615
| 83.792128
| 83.092625
| 82.393121
| 81.397218
| 80.128628
| 86.056621
| 0
| 0.024649
| 734,200
| 0
|
ATO
| 2019-03-07T00:00:00
| 85.36145
| 86.099545
| 85.086811
| 85.610343
| 587,700
| 85.040462
| 83.998707
| 83.717791
| 81.497043
| 82.005823
| 81.677863
| 79.387539
| 84.976153
| 84.897575
| 84.737934
| 84.053881
| 83.792488
| 82.730061
| 82.09237
| 81.52568
| 79.340905
| 85.170601
| 84.578318
| 84.297471
| 82.956086
| 82.288265
| 82.097479
| 80.950231
| 85.58374
| 85.541244
| 85.570059
| 85.761374
| 85.337177
| 84.593956
| 83.087147
| 82.876231
| 1.005885
| 0.956095
| 17.686068
| 23.361684
| 11.671372
| 85.000988
| 83.114086
| 79.974955
| 80.29026
| 76.763616
| 82.160432
| 86.099545
| 81.262413
| 83.528878
| 76.71478
| -18.737587
| 19,893,600
| -0.183506
| 126
| 58.36251
| 83.998707
| 1.257703
| 86.514113
| 81.483302
| 1.11513
| 84.124045
| 86.354304
| 81.893785
| 86.099545
| 80.692079
| 83.395812
| 85.338545
| 85.058183
| 84.729189
| 85.667539
| 85.947901
| 84.823383
| 84.033893
| 83.395812
| 82.757731
| 81.849276
| 80.692079
| 86.099545
| 1
| -0.03814
| 0
| 587,700
|
ATO
| 2019-03-08T00:00:00
| 85.962227
| 85.996551
| 85.189801
| 85.395779
| 563,100
| 85.098822
| 84.155075
| 83.822397
| 81.69106
| 82.03217
| 81.744835
| 79.457277
| 85.173368
| 85.091148
| 84.926287
| 84.227367
| 83.959391
| 82.856813
| 82.194209
| 81.613532
| 79.406789
| 85.338195
| 84.76532
| 84.47012
| 83.131192
| 82.392381
| 82.182318
| 81.015651
| 85.698512
| 85.689661
| 85.696624
| 85.90082
| 85.497704
| 84.827582
| 83.331866
| 82.962088
| 1.029039
| 0.970684
| 18.806304
| 22.267855
| 11.1249
| 85.000988
| 83.114086
| 80.260948
| 80.29026
| 75.50692
| 82.604366
| 86.099545
| 96.071216
| 87.497604
| 76.340705
| -3.928784
| 20,456,700
| -0.184934
| 127
| 58.383291
| 84.155075
| 1.299117
| 86.753309
| 81.55684
| 1.093484
| 84.29911
| 86.486077
| 82.112143
| 86.099545
| 81.178688
| 83.639117
| 85.515935
| 84.932326
| 84.503201
| 85.94506
| 86.528669
| 84.938223
| 84.219778
| 83.639117
| 83.058455
| 82.231751
| 81.178688
| 86.099545
| 0
| 0.008366
| 563,100
| 0
|
ATO
| 2019-03-11T00:00:00
| 86.305527
| 86.305527
| 85.618931
| 85.842071
| 709,200
| 85.292786
| 84.288483
| 83.954734
| 81.878456
| 82.061736
| 81.821523
| 79.52472
| 85.3998
| 85.311944
| 85.138478
| 84.416291
| 84.139863
| 82.992057
| 82.302401
| 81.706443
| 79.475433
| 85.557595
| 84.970125
| 84.66113
| 83.312151
| 82.504838
| 82.272629
| 81.083793
| 85.979039
| 85.923921
| 85.912243
| 86.045125
| 85.667136
| 85.05957
| 83.583194
| 83.052405
| 1.062839
| 0.989115
| 20.106715
| 23.203273
| 10.667138
| 85.112556
| 83.217077
| 80.585351
| 80.29026
| 76.017722
| 82.604366
| 86.305527
| 100
| 92.444543
| 88.302616
| -0
| 21,165,900
| -0.176199
| 128
| 58.409744
| 84.288483
| 1.377772
| 87.044027
| 81.53294
| 1.082157
| 84.490197
| 86.654511
| 82.325884
| 86.305527
| 81.178688
| 83.742107
| 85.716193
| 85.435835
| 84.909443
| 86.242585
| 86.522943
| 85.095593
| 84.347074
| 83.742107
| 83.13714
| 82.275832
| 81.178688
| 86.305527
| 0
| 0.048087
| 709,200
| 0
|
ATO
| 2019-03-12T00:00:00
| 87.026459
| 87.060789
| 86.065217
| 86.31411
| 677,200
| 85.560561
| 84.505746
| 84.142545
| 82.061829
| 82.097404
| 81.898117
| 79.592558
| 85.725131
| 85.623674
| 85.428936
| 84.653579
| 84.361909
| 83.150269
| 82.426718
| 81.81179
| 79.550567
| 85.872809
| 85.230885
| 84.897416
| 83.514033
| 82.635489
| 82.375697
| 81.158437
| 86.503339
| 86.361199
| 86.278435
| 86.248994
| 85.861592
| 85.299261
| 83.845095
| 83.148985
| 1.134718
| 1.018236
| 21.880271
| 26.382541
| 10.023112
| 85.606054
| 83.594709
| 80.585351
| 80.29026
| 76.483578
| 83.099517
| 87.060789
| 99.13334
| 98.401519
| 103.186596
| -0.86666
| 21,843,100
| -0.210103
| 129
| 58.435608
| 84.505746
| 1.451605
| 87.408956
| 81.602536
| 1.06546
| 84.731746
| 86.862665
| 82.600826
| 87.060789
| 81.178688
| 84.119739
| 86.076662
| 85.847797
| 85.390066
| 86.534392
| 86.763257
| 85.672614
| 84.813827
| 84.119739
| 83.425651
| 82.437458
| 81.178688
| 87.060789
| 0
| 0.081808
| 677,200
| 0
|
ATO
| 2019-03-13T00:00:00
| 87.378342
| 87.755973
| 86.906309
| 87.112287
| 883,300
| 85.813745
| 84.783287
| 84.339651
| 82.244386
| 82.150671
| 81.965834
| 79.659959
| 86.055773
| 85.942705
| 85.728845
| 84.901284
| 84.593942
| 83.316075
| 82.557024
| 81.922019
| 79.628456
| 86.203314
| 85.504465
| 85.146324
| 83.722524
| 82.774461
| 82.484216
| 81.235907
| 87.116037
| 86.899404
| 86.724616
| 86.520331
| 86.081547
| 85.54844
| 84.117118
| 83.252157
| 1.206173
| 1.055823
| 23.963253
| 29.296967
| 9.49617
| 86.000854
| 83.942301
| 80.666461
| 80.29026
| 73.971785
| 83.90243
| 87.755973
| 90.200403
| 96.444581
| 111.216977
| -9.799597
| 22,726,400
| -0.193694
| 130
| 58.469688
| 84.783287
| 1.44321
| 87.669707
| 81.896868
| 1.01212
| 84.983803
| 87.008042
| 82.959564
| 87.755973
| 81.178688
| 84.467331
| 86.717489
| 86.374188
| 85.721916
| 87.36976
| 87.713061
| 86.203734
| 85.24345
| 84.467331
| 83.691211
| 82.586227
| 81.178688
| 87.755973
| 0
| 0.110231
| 883,300
| 0
|
ATO
| 2019-03-14T00:00:00
| 87.112282
| 87.919038
| 86.992127
| 87.429836
| 632,200
| 86.041182
| 85.015939
| 84.550359
| 82.403524
| 82.205825
| 82.033437
| 79.724931
| 86.267075
| 86.155355
| 85.941681
| 85.102284
| 84.787661
| 83.464946
| 82.6769
| 82.024796
| 79.702922
| 86.439412
| 85.726274
| 85.359603
| 83.913422
| 82.905029
| 82.586126
| 81.31006
| 87.49799
| 87.310021
| 87.109981
| 86.801335
| 86.311718
| 85.797584
| 84.392608
| 83.360034
| 1.227187
| 1.090096
| 25.99273
| 28.616092
| 8.943767
| 86.146742
| 84.023833
| 80.864945
| 80.29026
| 66.503352
| 83.90243
| 87.919038
| 79.914489
| 89.749411
| 93.899424
| -20.085511
| 22,094,200
| -0.235844
| 129
| 58.493807
| 85.015939
| 1.42376
| 87.863459
| 82.16842
| 1.000472
| 85.186515
| 87.187459
| 83.185571
| 87.919038
| 81.545785
| 84.732412
| 87.346875
| 86.937776
| 86.49721
| 87.787441
| 88.196539
| 86.41495
| 85.484456
| 84.732412
| 83.980368
| 82.909662
| 81.545785
| 87.919038
| 1
| 0.033981
| 0
| 632,200
|
ATO
| 2019-03-15T00:00:00
| 87.12085
| 87.755952
| 86.932034
| 86.949196
| 2,586,500
| 86.265183
| 85.275911
| 84.721798
| 82.611835
| 82.261606
| 82.094673
| 79.787244
| 86.43783
| 86.330899
| 86.123092
| 85.28579
| 84.967137
| 83.608315
| 82.793846
| 82.125708
| 79.776732
| 86.635715
| 85.926742
| 85.557333
| 84.098415
| 83.034372
| 82.686867
| 81.383651
| 87.612068
| 87.508351
| 87.377754
| 87.062223
| 86.543198
| 86.04474
| 84.668705
| 83.472103
| 1.230349
| 1.118146
| 27.760811
| 27.106657
| 8.856726
| 86.464295
| 84.305558
| 80.856406
| 80.29026
| 82.424586
| 83.90243
| 87.919038
| 80.127798
| 83.41423
| 77.357539
| -19.872202
| 24,680,700
| 0.231136
| 130
| 58.592091
| 85.275911
| 1.298129
| 87.872168
| 82.679654
| 0.959399
| 85.370737
| 87.289535
| 83.451939
| 87.919038
| 82.160432
| 85.039735
| 87.341149
| 86.76326
| 86.414239
| 87.690171
| 88.26806
| 86.560007
| 85.719251
| 85.039735
| 84.36022
| 83.392774
| 82.160432
| 87.919038
| 0
| 0.068617
| 2,586,500
| 0
|
ATO
| 2019-03-18T00:00:00
| 87.541405
| 87.687305
| 87.017872
| 87.077949
| 834,100
| 86.447992
| 85.510384
| 84.87796
| 82.816948
| 82.315481
| 82.145849
| 79.844944
| 86.658545
| 86.550991
| 86.341294
| 85.490846
| 85.165157
| 83.762554
| 82.918781
| 82.232949
| 79.853992
| 86.867755
| 86.142503
| 85.774226
| 84.291732
| 83.173314
| 82.794723
| 81.460807
| 87.643565
| 87.631034
| 87.605141
| 87.317698
| 86.781272
| 86.293986
| 84.946455
| 83.58922
| 1.252354
| 1.144988
| 29.402601
| 25.910764
| 8.465985
| 86.464295
| 84.548863
| 80.856406
| 80.111547
| 84.317749
| 83.919586
| 87.919038
| 90.557874
| 83.533387
| 71.40073
| -9.442126
| 25,514,800
| 0.198997
| 131
| 58.624107
| 85.510384
| 1.260219
| 88.030822
| 82.989947
| 0.937943
| 85.577467
| 87.453353
| 83.701582
| 87.919038
| 82.604366
| 85.261702
| 87.269612
| 86.783272
| 86.445694
| 87.60719
| 88.09353
| 86.664775
| 85.888833
| 85.261702
| 84.63457
| 83.741705
| 82.604366
| 87.919038
| 0
| 0.097888
| 834,100
| 0
|
ATO
| 2019-03-19T00:00:00
| 87.095116
| 87.541402
| 86.803308
| 87.43841
| 888,800
| 86.629083
| 85.711871
| 85.054516
| 82.993328
| 82.356462
| 82.197317
| 79.903665
| 86.745859
| 86.649923
| 86.457266
| 85.636689
| 85.313616
| 83.893242
| 83.028685
| 82.32923
| 79.926043
| 86.985414
| 86.29343
| 85.944776
| 84.459503
| 83.299094
| 82.892728
| 81.532948
| 87.52573
| 87.57848
| 87.688438
| 87.510147
| 87.004898
| 86.533568
| 85.218313
| 83.708744
| 1.219721
| 1.159934
| 30.470368
| 24.620993
| 9.491599
| 86.502924
| 84.548863
| 81.210699
| 80.111547
| 74.440628
| 84.151318
| 87.919038
| 78.132069
| 82.939247
| 53.778743
| -21.867931
| 24,626,000
| 0.191756
| 130
| 58.65762
| 85.711871
| 1.167459
| 88.046789
| 83.376954
| 0.906065
| 85.722005
| 87.534135
| 83.909876
| 87.919038
| 82.604366
| 85.261702
| 87.415527
| 87.143749
| 86.746094
| 87.813183
| 88.084961
| 86.664775
| 85.888833
| 85.261702
| 84.63457
| 83.741705
| 82.604366
| 87.919038
| 1
| 0.022425
| 0
| 888,800
|
ATO
| 2019-03-20T00:00:00
| 87.035019
| 87.893268
| 86.485734
| 87.086512
| 693,900
| 86.793867
| 85.880474
| 85.262817
| 83.179946
| 82.405635
| 82.255232
| 79.96728
| 86.803691
| 86.71994
| 86.546151
| 85.76381
| 85.446031
| 84.016449
| 83.134115
| 82.422414
| 79.996779
| 87.059221
| 86.419444
| 86.097123
| 84.618001
| 83.422214
| 82.988524
| 81.603907
| 87.350388
| 87.422292
| 87.644084
| 87.635958
| 87.207179
| 86.759825
| 85.481432
| 83.829824
| 1.175459
| 1.163039
| 31.738891
| 24.656025
| 8.611298
| 86.55442
| 84.548863
| 81.296072
| 80.111547
| 73.616257
| 84.245734
| 87.919038
| 75.933952
| 81.541298
| 46.642252
| -24.066048
| 23,932,100
| 0.150652
| 129
| 58.683674
| 85.880474
| 1.097374
| 88.075222
| 83.685727
| 0.922618
| 85.847054
| 87.692289
| 84.001819
| 87.919038
| 83.099517
| 85.509277
| 87.146609
| 86.751815
| 86.408514
| 87.489909
| 87.884703
| 86.781631
| 86.077981
| 85.509277
| 84.940574
| 84.130894
| 83.099517
| 87.919038
| 1
| -0.042208
| 0
| 693,900
|
ATO
| 2019-03-21T00:00:00
| 88.099266
| 88.210836
| 86.863385
| 86.87197
| 428,700
| 87.067649
| 86.054055
| 85.488418
| 83.367531
| 82.516577
| 82.311392
| 80.036935
| 87.062806
| 86.970727
| 86.785092
| 85.976124
| 85.650126
| 84.17656
| 83.264777
| 82.534827
| 80.077401
| 87.296566
| 86.630758
| 86.315311
| 84.810915
| 83.572046
| 83.104248
| 81.684822
| 87.486723
| 87.502194
| 87.703915
| 87.793813
| 87.414393
| 86.989174
| 85.745123
| 83.95604
| 1.212284
| 1.172888
| 33.151404
| 24.561079
| 7.859778
| 86.914884
| 84.694762
| 81.343025
| 80.111547
| 78.366184
| 84.374445
| 88.210836
| 97.091797
| 83.719273
| 61.117877
| -2.908203
| 24,360,800
| 0.13197
| 130
| 58.70035
| 86.054055
| 1.16147
| 88.376994
| 83.731116
| 0.942235
| 86.061551
| 87.94602
| 84.177081
| 88.210836
| 83.90243
| 86.056633
| 87.138007
| 86.382746
| 85.730473
| 87.79028
| 88.545541
| 87.194052
| 86.565025
| 86.056633
| 85.548241
| 84.824429
| 83.90243
| 88.210836
| 0
| 0.002742
| 428,700
| 0
|
ATO
| 2019-03-22T00:00:00
| 88.236572
| 88.923174
| 88.116418
| 88.425388
| 536,100
| 87.295084
| 86.196953
| 85.741024
| 83.583644
| 82.60408
| 82.381747
| 80.109049
| 87.297559
| 87.200881
| 87.008397
| 86.181619
| 85.849084
| 84.335776
| 83.395613
| 82.647733
| 80.158587
| 87.509097
| 86.838616
| 86.526708
| 85.001858
| 83.722573
| 83.221578
| 81.76641
| 87.830306
| 87.770824
| 87.872019
| 87.975358
| 87.624608
| 87.219442
| 86.007771
| 84.087035
| 1.238272
| 1.185965
| 34.923246
| 27.92486
| 7.432642
| 87.494196
| 85.23448
| 81.343025
| 80.111547
| 75.344929
| 85.009551
| 88.923174
| 82.456106
| 85.160619
| 80.706924
| -17.543894
| 24,896,900
| 0.079626
| 131
| 58.721274
| 86.196953
| 1.24668
| 88.690312
| 83.703593
| 0.904226
| 86.268696
| 88.077147
| 84.460244
| 88.923174
| 83.90243
| 86.412802
| 87.724496
| 87.238156
| 86.377045
| 88.585606
| 89.071947
| 87.738278
| 87.00525
| 86.412802
| 85.820354
| 84.976869
| 83.90243
| 88.923174
| 0
| 0.041161
| 0
| 536,100
|
ATO
| 2019-03-25T00:00:00
| 88.339584
| 88.614224
| 87.755975
| 88.167937
| 847,300
| 87.498489
| 86.395638
| 85.96053
| 83.772449
| 82.670874
| 82.470199
| 80.188394
| 87.505964
| 87.407918
| 87.213195
| 86.377798
| 86.040661
| 84.492788
| 83.525718
| 82.760443
| 80.23999
| 87.699007
| 87.042676
| 86.726597
| 85.188365
| 83.873507
| 83.339555
| 81.848306
| 88.249994
| 88.104262
| 88.101671
| 88.16803
| 87.835232
| 87.449119
| 86.267662
| 84.222439
| 1.25274
| 1.19932
| 35.806684
| 26.320265
| 9.418778
| 87.704454
| 85.541803
| 81.343025
| 80.111547
| 82.841379
| 85.009551
| 88.923174
| 85.088248
| 88.212051
| 67.785462
| -14.911752
| 25,744,200
| 0.115515
| 132
| 58.754399
| 86.395638
| 1.256112
| 88.907862
| 83.883414
| 0.89687
| 86.465923
| 88.259662
| 84.672184
| 88.923174
| 83.90243
| 86.412802
| 88.425388
| 87.927602
| 87.618632
| 88.734358
| 89.232144
| 87.738278
| 87.00525
| 86.412802
| 85.820354
| 84.976869
| 83.90243
| 88.923174
| 0
| 0.073803
| 847,300
| 0
|
ATO
| 2019-03-26T00:00:00
| 89.017601
| 89.09484
| 88.210845
| 88.511231
| 571,500
| 87.697604
| 86.629082
| 86.198619
| 83.983694
| 82.747278
| 82.558044
| 80.271424
| 87.808292
| 87.700587
| 87.490796
| 86.61778
| 86.269656
| 84.670232
| 83.670241
| 82.884347
| 80.327329
| 87.975209
| 87.292387
| 86.961756
| 85.394058
| 84.040526
| 83.469206
| 81.936159
| 88.740825
| 88.54565
| 88.427237
| 88.407001
| 88.059904
| 87.687553
| 86.52995
| 84.363921
| 1.303886
| 1.220233
| 36.959804
| 28.000883
| 8.854419
| 87.790287
| 85.849603
| 81.349429
| 80.111547
| 84.72915
| 85.086811
| 89.09484
| 98.072886
| 88.53908
| 77.823269
| -1.927114
| 26,315,700
| 0.149937
| 133
| 58.777211
| 86.629082
| 1.289092
| 89.207266
| 84.050898
| 0.916487
| 86.70894
| 88.541913
| 84.875967
| 89.09484
| 83.919586
| 86.507213
| 88.236594
| 87.858965
| 87.378345
| 88.717214
| 89.094843
| 87.87348
| 87.117893
| 86.507213
| 85.896533
| 85.02709
| 83.919586
| 89.09484
| 0
| 0.101343
| 571,500
| 0
|
ATO
| 2019-03-27T00:00:00
| 88.34816
| 89.317979
| 88.159344
| 89.129163
| 591,100
| 87.794585
| 86.804165
| 86.386027
| 84.191111
| 82.803486
| 82.636563
| 80.35288
| 87.916265
| 87.818328
| 87.622698
| 86.775087
| 86.429541
| 84.814464
| 83.793344
| 82.992541
| 80.407138
| 88.093492
| 87.456109
| 87.127105
| 85.565213
| 84.187918
| 83.583862
| 82.016524
| 88.907425
| 88.791539
| 88.643049
| 88.606455
| 88.270419
| 87.919201
| 86.785146
| 84.507693
| 1.275695
| 1.231326
| 38.17582
| 27.319172
| 8.163952
| 87.901856
| 85.961172
| 81.409185
| 80.111547
| 75.438362
| 85.189801
| 89.317979
| 76.507331
| 86.556155
| 64.660564
| -23.492669
| 25,724,600
| 0.075467
| 132
| 58.800248
| 86.804165
| 1.271922
| 89.34801
| 84.26032
| 0.926908
| 86.865056
| 88.718872
| 85.01124
| 89.317979
| 84.151318
| 86.734649
| 88.774429
| 88.454017
| 87.890433
| 89.338013
| 89.658424
| 88.098647
| 87.344315
| 86.734649
| 86.124983
| 85.256984
| 84.151318
| 89.317979
| 1
| 0.024383
| 0
| 591,100
|
ATO
| 2019-03-28T00:00:00
| 87.953369
| 88.760119
| 87.421252
| 88.468317
| 500,600
| 87.878694
| 86.959938
| 86.519056
| 84.368948
| 82.851699
| 82.725738
| 80.435319
| 87.923686
| 87.842881
| 87.67357
| 86.882204
| 86.546759
| 84.937559
| 83.902819
| 83.090775
| 80.482225
| 88.122361
| 87.565557
| 87.24767
| 85.712753
| 84.323441
| 83.689145
| 82.092151
| 88.721696
| 88.724641
| 88.68811
| 88.719557
| 88.453179
| 88.134891
| 87.027838
| 84.651301
| 1.207578
| 1.226576
| 37.863961
| 24.902585
| 12.318286
| 87.901856
| 86.208748
| 81.550048
| 80.111547
| 67.575631
| 85.618931
| 89.317979
| 63.109159
| 79.229792
| 39.789889
| -36.890841
| 25,224,000
| 0.059834
| 131
| 58.81947
| 86.959938
| 1.207589
| 89.375117
| 84.544759
| 0.964916
| 86.968705
| 88.898538
| 85.038872
| 89.317979
| 84.245734
| 86.781856
| 88.608494
| 87.89901
| 87.449859
| 89.057644
| 89.767129
| 88.120929
| 87.380381
| 86.781856
| 86.183332
| 85.331194
| 84.245734
| 89.317979
| 1
| -0.04154
| 0
| 500,600
|
ATO
| 2019-03-29T00:00:00
| 88.339584
| 88.5284
| 87.661567
| 87.996283
| 852,300
| 88.000568
| 87.132875
| 86.637494
| 84.52463
| 82.908932
| 82.819964
| 80.516733
| 88.006866
| 87.933191
| 87.776034
| 87.014693
| 86.684668
| 85.070971
| 84.019576
| 83.194712
| 80.560408
| 88.20616
| 87.696952
| 87.387711
| 85.868464
| 84.467859
| 83.800311
| 82.170801
| 88.476046
| 88.561672
| 88.667099
| 88.791478
| 88.618727
| 88.340686
| 87.261565
| 84.795617
| 1.171257
| 1.215512
| 37.574378
| 23.455912
| 11.602676
| 87.901856
| 86.610204
| 82.021718
| 80.111547
| 67.819437
| 86.065217
| 89.317979
| 69.921111
| 69.845867
| 38.991992
| -30.078889
| 26,076,300
| 0.081823
| 132
| 58.85257
| 87.132875
| 1.13994
| 89.412755
| 84.852996
| 0.977791
| 87.099265
| 89.054846
| 85.143684
| 89.317979
| 84.374445
| 86.846212
| 88.044913
| 87.329708
| 86.706047
| 88.668575
| 89.38378
| 88.151305
| 87.429549
| 86.846212
| 86.262875
| 85.432361
| 84.374445
| 89.317979
| 0
| 0.002304
| 852,300
| 0
|
ATO
| 2019-04-01T00:00:00
| 87.601494
| 88.373919
| 87.129454
| 88.339589
| 684,400
| 88.006577
| 87.227284
| 86.766919
| 84.654794
| 82.955754
| 82.913603
| 80.59754
| 87.925791
| 87.872882
| 87.749182
| 87.068038
| 86.755193
| 85.170207
| 84.113837
| 83.281975
| 80.630469
| 88.133601
| 87.741582
| 87.461865
| 85.989125
| 84.591347
| 83.894994
| 82.241296
| 88.07693
| 88.239839
| 88.477968
| 88.773652
| 88.74366
| 88.521001
| 87.477833
| 84.937036
| 1.070574
| 1.186524
| 36.361853
| 21.522803
| 14.170357
| 87.901856
| 86.610204
| 82.785888
| 80.248243
| 55.022517
| 86.485734
| 89.317979
| 39.394901
| 57.475057
| 18.319955
| -60.605099
| 25,391,900
| 0.011985
| 131
| 58.878432
| 87.227284
| 1.093425
| 89.414134
| 85.040434
| 0.995569
| 87.147096
| 89.138234
| 85.155959
| 89.317979
| 85.009551
| 87.163765
| 88.176517
| 87.824634
| 87.309684
| 88.691467
| 89.043351
| 88.30119
| 87.67216
| 87.163765
| 86.655371
| 85.931555
| 85.009551
| 89.317979
| 1
| -0.060221
| 0
| 684,400
|
ATO
| 2019-04-02T00:00:00
| 85.970818
| 87.798892
| 85.524531
| 87.798892
| 2,501,900
| 87.894147
| 87.261615
| 86.831803
| 84.744831
| 82.97981
| 82.981169
| 80.665547
| 87.534797
| 87.527052
| 87.475587
| 86.968291
| 86.694857
| 85.201604
| 84.162704
| 83.33522
| 80.683606
| 87.763463
| 87.621919
| 87.400626
| 86.040734
| 84.670691
| 83.955533
| 82.294761
| 87.245288
| 87.492964
| 87.912125
| 88.563573
| 88.785255
| 88.646191
| 87.660142
| 85.068844
| 0.849408
| 1.119101
| 34.384886
| 18.51893
| 22.04131
| 87.421255
| 86.610204
| 83.063342
| 80.248243
| 39.951086
| 85.524531
| 89.317979
| 11.764671
| 40.360228
| -31.748227
| -88.235329
| 22,890,000
| -0.047658
| 130
| 58.967234
| 87.261615
| 1.038611
| 89.338837
| 85.184393
| 1.097333
| 87.03507
| 89.229735
| 84.840404
| 89.317979
| 85.009551
| 87.163765
| 87.701622
| 87.029326
| 86.457157
| 88.273791
| 88.946088
| 88.30119
| 87.67216
| 87.163765
| 86.655371
| 85.931555
| 85.009551
| 89.317979
| 1
| -0.113379
| 0
| 2,501,900
|
ATO
| 2019-04-03T00:00:00
| 87.12085
| 87.23242
| 85.387183
| 86.133862
| 827,900
| 87.90273
| 87.348299
| 86.922777
| 84.861796
| 83.008841
| 83.041811
| 80.734617
| 87.452007
| 87.453197
| 87.421012
| 86.98216
| 86.727625
| 85.276868
| 84.24055
| 83.410182
| 80.747659
| 87.622863
| 87.608512
| 87.422861
| 86.133911
| 84.779666
| 84.037507
| 82.358993
| 86.685735
| 86.929167
| 87.388304
| 88.316712
| 88.789352
| 88.742809
| 87.823253
| 85.196007
| 0.758191
| 1.046919
| 32.691901
| 16.506111
| 20.454663
| 87.352581
| 86.618782
| 83.063342
| 80.248243
| 50.054314
| 85.387183
| 89.317979
| 44.104721
| 31.754764
| -29.188327
| -55.895279
| 23,717,900
| -0.015673
| 131
| 58.997738
| 87.348299
| 0.941767
| 89.231832
| 85.464765
| 1.162927
| 87.043239
| 89.369094
| 84.717384
| 89.317979
| 85.086811
| 87.202395
| 86.431414
| 85.063935
| 84.157052
| 87.338296
| 88.705775
| 88.319423
| 87.701673
| 87.202395
| 86.703117
| 85.992281
| 85.086811
| 89.317979
| 0
| -0.058262
| 827,900
| 0
|
ATO
| 2019-04-04T00:00:00
| 86.374176
| 87.283918
| 85.987967
| 87.283918
| 541,400
| 87.730221
| 87.398935
| 86.984227
| 84.947437
| 83.039641
| 83.084456
| 80.798602
| 87.236441
| 87.257011
| 87.259961
| 86.926889
| 86.700437
| 85.3199
| 84.296698
| 83.468875
| 80.803644
| 87.344944
| 87.515739
| 87.380661
| 86.19322
| 84.868227
| 84.103495
| 82.415108
| 86.241185
| 86.466234
| 86.868383
| 88.002786
| 88.741558
| 88.80143
| 87.959883
| 85.315629
| 0.61852
| 0.961239
| 31.050579
| 15.554123
| 18.900874
| 87.352581
| 86.734649
| 83.155116
| 80.248243
| 45.67168
| 85.387183
| 89.317979
| 25.109239
| 26.992877
| -33.271571
| -74.890761
| 23,176,500
| -0.01282
| 130
| 59.017121
| 87.398935
| 0.852292
| 89.103519
| 85.694351
| 1.196644
| 86.979519
| 89.372807
| 84.586231
| 89.317979
| 85.189801
| 87.25389
| 86.580151
| 85.927882
| 84.734914
| 87.773118
| 88.425387
| 88.343729
| 87.741015
| 87.25389
| 86.766765
| 86.073231
| 85.189801
| 89.317979
| 1
| -0.110846
| 0
| 541,400
|
ATO
| 2019-04-05T00:00:00
| 87.138023
| 87.16377
| 86.039466
| 86.382767
| 598,500
| 87.620366
| 87.457725
| 87.074515
| 85.039646
| 83.113749
| 83.142043
| 80.861296
| 87.216757
| 87.235377
| 87.241201
| 86.946083
| 86.734097
| 85.391199
| 84.37147
| 83.541532
| 80.866672
| 87.237272
| 87.49089
| 87.392491
| 86.279126
| 84.97608
| 84.183763
| 82.478187
| 86.290862
| 86.369697
| 86.612157
| 87.71121
| 88.676823
| 88.840613
| 88.081058
| 85.431086
| 0.562977
| 0.881587
| 29.526494
| 14.523387
| 17.648357
| 87.352581
| 86.781856
| 83.308778
| 80.248243
| 47.75118
| 85.387183
| 89.317979
| 44.541624
| 37.918528
| -26.87521
| -55.458376
| 23,775,000
| -0.009578
| 131
| 59.039114
| 87.457725
| 0.785944
| 89.029613
| 85.885837
| 1.229135
| 86.994615
| 89.452884
| 84.536345
| 89.317979
| 85.387183
| 87.352581
| 86.548687
| 85.813456
| 85.252736
| 87.109407
| 87.844638
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 0
| -0.055251
| 598,500
| 0
|
ATO
| 2019-04-08T00:00:00
| 86.614487
| 87.069358
| 86.47717
| 87.035033
| 453,900
| 87.447856
| 87.473173
| 87.110562
| 85.152801
| 83.192714
| 83.187176
| 80.92133
| 87.096303
| 87.122488
| 87.144783
| 86.915938
| 86.724897
| 85.439171
| 84.430497
| 83.602382
| 80.923865
| 87.054385
| 87.410582
| 87.357104
| 86.340884
| 85.068204
| 84.252525
| 82.535433
| 86.435936
| 86.366738
| 86.424068
| 87.417811
| 88.585496
| 88.855152
| 88.183238
| 85.540477
| 0.47128
| 0.799526
| 28.111273
| 13.938692
| 16.937854
| 87.352581
| 86.846212
| 83.419761
| 80.248243
| 47.343412
| 85.387183
| 89.317979
| 31.222777
| 33.624546
| -31.878228
| -68.777223
| 23,321,100
| -0.065326
| 130
| 59.05546
| 87.473173
| 0.764859
| 89.00289
| 85.943455
| 1.223617
| 86.958412
| 89.405647
| 84.511177
| 89.317979
| 85.387183
| 87.352581
| 86.78042
| 86.397069
| 85.656115
| 87.521374
| 87.904724
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 1
| -0.107441
| 0
| 453,900
|
ATO
| 2019-04-09T00:00:00
| 86.32267
| 86.85478
| 86.176769
| 86.605894
| 430,400
| 87.178363
| 87.437983
| 87.1521
| 85.268657
| 83.263122
| 83.229561
| 80.977709
| 86.941577
| 86.977067
| 87.018304
| 86.862004
| 86.693956
| 85.473818
| 84.480291
| 83.65625
| 80.977584
| 86.849806
| 87.30101
| 87.296497
| 86.386761
| 85.150571
| 84.314614
| 82.589177
| 86.454687
| 86.396876
| 86.268515
| 87.123794
| 88.467012
| 88.844319
| 88.2655
| 85.642906
| 0.370789
| 0.713778
| 27.184074
| 13.345084
| 18.103391
| 87.073651
| 87.163765
| 83.548488
| 80.37697
| 46.160963
| 85.387183
| 89.317979
| 23.798918
| 33.187773
| -44.875537
| -76.201082
| 22,890,700
| -0.118141
| 129
| 59.070778
| 87.437983
| 0.801791
| 89.041565
| 85.834401
| 1.171509
| 86.897865
| 89.240882
| 84.554848
| 89.317979
| 85.387183
| 87.352581
| 86.720338
| 86.371319
| 86.128151
| 86.963506
| 87.312526
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 1
| -0.151526
| 0
| 430,400
|
ATO
| 2019-04-10T00:00:00
| 86.193954
| 87.07795
| 86.065216
| 86.502925
| 433,400
| 86.962943
| 87.378764
| 87.184371
| 85.374256
| 83.329878
| 83.272952
| 81.032347
| 86.792052
| 86.834683
| 86.891481
| 86.801272
| 86.655494
| 85.502059
| 84.525387
| 83.706501
| 81.029488
| 86.670822
| 87.182531
| 87.222794
| 86.423047
| 85.227699
| 84.373314
| 82.64108
| 86.331705
| 86.31517
| 86.134463
| 86.823226
| 88.327631
| 88.809704
| 88.329558
| 85.738193
| 0.277563
| 0.626535
| 25.946433
| 13.902307
| 16.942733
| 86.957792
| 87.163765
| 83.835347
| 80.540041
| 38.580241
| 85.387183
| 89.317979
| 20.524377
| 25.182024
| -45.777759
| -79.475623
| 22,457,300
| -0.147013
| 128
| 59.086112
| 87.378764
| 0.848789
| 89.076342
| 85.681185
| 1.1476
| 86.830826
| 89.126027
| 84.535625
| 89.317979
| 85.387183
| 87.352581
| 86.451406
| 86.048033
| 85.773396
| 86.726044
| 87.129417
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 1
| -0.188461
| 0
| 433,400
|
ATO
| 2019-04-11T00:00:00
| 86.417099
| 86.502923
| 85.850651
| 86.219699
| 429,300
| 86.809315
| 87.344005
| 87.226597
| 85.472194
| 83.406895
| 83.311016
| 81.082103
| 86.717062
| 86.758758
| 86.818499
| 86.766348
| 86.637156
| 85.537943
| 84.575169
| 83.760176
| 81.083096
| 86.571578
| 87.090944
| 87.163773
| 86.463943
| 85.308941
| 84.435575
| 82.69466
| 86.227068
| 86.27012
| 86.109888
| 86.557472
| 88.181089
| 88.760734
| 88.380327
| 85.827874
| 0.21916
| 0.54506
| 25.088727
| 13.310401
| 17.621917
| 86.880551
| 87.202395
| 84.036075
| 80.540041
| 39.205794
| 85.387183
| 89.317979
| 26.201206
| 23.508167
| -54.866975
| -73.798794
| 22,886,600
| -0.100513
| 129
| 59.10141
| 87.344005
| 0.874132
| 89.09227
| 85.59574
| 1.135341
| 86.791423
| 89.062104
| 84.520742
| 89.317979
| 85.387183
| 87.352581
| 86.445707
| 85.813464
| 85.432973
| 86.826198
| 87.458441
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 0
| -0.119098
| 429,300
| 0
|
ATO
| 2019-04-12T00:00:00
| 86.846222
| 87.009285
| 85.816319
| 86.176789
| 404,400
| 86.659979
| 87.330273
| 87.261957
| 85.542177
| 83.548026
| 83.339617
| 81.136919
| 86.742894
| 86.774661
| 86.822764
| 86.773609
| 86.653238
| 85.589248
| 84.634934
| 83.821286
| 81.140441
| 86.578288
| 87.043536
| 87.134513
| 86.517827
| 85.39945
| 84.505579
| 82.752014
| 86.351742
| 86.35009
| 86.209135
| 86.370313
| 88.03848
| 88.708189
| 88.424216
| 85.914291
| 0.205138
| 0.477076
| 23.452418
| 15.564623
| 16.258493
| 86.593038
| 87.25389
| 84.057537
| 80.561502
| 41.470516
| 85.387183
| 89.317979
| 37.118154
| 27.947912
| -39.927675
| -62.881846
| 23,291,000
| 0.004508
| 130
| 59.11603
| 87.330273
| 0.87996
| 89.090193
| 85.570354
| 1.159249
| 86.796642
| 89.11514
| 84.478145
| 89.317979
| 85.387183
| 87.352581
| 86.256891
| 86.010859
| 85.60462
| 86.663131
| 86.909162
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 0
| -0.059198
| 404,400
| 0
|
ATO
| 2019-04-15T00:00:00
| 86.777573
| 87.292521
| 86.554426
| 87.095127
| 332,600
| 86.577587
| 87.292082
| 87.280839
| 85.617787
| 83.67925
| 83.366512
| 81.190166
| 86.749829
| 86.77519
| 86.815812
| 86.773969
| 86.662802
| 85.635849
| 84.691319
| 83.879826
| 81.196532
| 86.599669
| 86.990898
| 87.097253
| 86.566273
| 85.484438
| 84.573657
| 82.80814
| 86.565707
| 86.509531
| 86.361909
| 86.259714
| 87.899436
| 88.649868
| 88.462555
| 85.997776
| 0.186337
| 0.418928
| 22.04866
| 16.682845
| 15.461424
| 86.339852
| 87.352581
| 84.057537
| 80.561502
| 36.248641
| 85.387183
| 89.317979
| 35.371706
| 32.897022
| -23.069405
| -64.628294
| 22,958,400
| -0.039759
| 129
| 59.128013
| 87.292082
| 0.886863
| 89.065808
| 85.518356
| 1.148827
| 86.794826
| 89.092481
| 84.497171
| 89.317979
| 85.387183
| 87.352581
| 86.557275
| 86.105266
| 85.36431
| 87.298231
| 87.750241
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 1
| -0.107687
| 0
| 332,600
|
ATO
| 2019-04-16T00:00:00
| 85.970818
| 87.180952
| 85.687594
| 86.854813
| 761,500
| 86.577587
| 87.235867
| 87.238613
| 85.690579
| 83.787424
| 83.382707
| 81.238282
| 86.594027
| 86.628941
| 86.685813
| 86.700955
| 86.609573
| 85.648985
| 84.72499
| 83.921232
| 81.244037
| 86.489347
| 86.865063
| 86.996482
| 86.580118
| 85.544742
| 84.625228
| 82.855709
| 86.526169
| 86.476923
| 86.353134
| 86.154189
| 87.740112
| 88.573807
| 88.487904
| 86.075938
| 0.105128
| 0.356168
| 21.40125
| 15.072772
| 19.571274
| 86.490057
| 87.352581
| 84.164817
| 80.664493
| 35.64765
| 85.387183
| 88.760119
| 17.303456
| 29.931105
| -55.735583
| -82.696544
| 22,196,900
| -0.061493
| 128
| 59.154611
| 87.235867
| 0.934365
| 89.104598
| 85.367136
| 1.172736
| 86.716349
| 89.061822
| 84.370877
| 89.317979
| 85.387183
| 87.352581
| 86.87484
| 86.457159
| 86.136745
| 87.195254
| 87.612935
| 88.390311
| 87.816415
| 87.352581
| 86.888747
| 86.228373
| 85.387183
| 89.317979
| 1
| -0.148606
| 0
| 761,500
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.