Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO | 2019-04-17T00:00:00 | 85.344292 | 85.919317 | 85.043899 | 85.919317 | 462,800 | 86.399931 | 87.151331 | 87.157251 | 85.748451 | 83.882008 | 83.402316 | 81.284322 | 86.34408 | 86.395368 | 86.479425 | 86.577622 | 86.512244 | 85.637036 | 84.741287 | 83.949412 | 81.284836 | 86.265112 | 86.684913 | 86.850765 | 86.566538 | 85.585713 | 84.664071 | 82.896565 | 86.10512 | 86.169672 | 86.141245 | 86.013285 | 87.550361 | 88.472004 | 88.493815 | 86.147168 | -0.009676 | 0.282999 | 21.511787 | 14.159331 | 22.593697 | 86.16821 | 87.180939 | 84.600381 | 81.042125 | 34.677365 | 85.043899 | 88.5284 | 8.620816 | 20.431993 | -98.21435 | -91.379184 | 21,734,100 | -0.06203 | 127 | 59.170373 | 87.151331 | 1.02553 | 89.20239 | 85.100271 | 1.143311 | 86.585677 | 88.8723 | 84.299054 | 89.317979 | 85.043899 | 87.180939 | 86.279788 | 85.378624 | 84.78643 | 86.871982 | 87.773146 | 88.309296 | 87.68528 | 87.180939 | 86.676598 | 85.958552 | 85.043899 | 89.317979 | 1 | -0.18285 | 0 | 462,800 |
ATO | 2019-04-18T00:00:00 | 85.121132 | 85.756234 | 85.078217 | 85.455848 | 754,400 | 86.274627 | 87.002424 | 87.077605 | 85.813982 | 83.961551 | 83.42377 | 81.3284 | 86.09949 | 86.163689 | 86.270457 | 86.445214 | 86.405235 | 85.616805 | 84.751283 | 83.972614 | 81.323008 | 86.032603 | 86.491561 | 86.69414 | 86.541937 | 85.618321 | 84.698107 | 82.934742 | 85.501161 | 85.691884 | 85.807393 | 85.83293 | 87.332673 | 88.345959 | 88.480252 | 86.211475 | -0.117313 | 0.202937 | 21.614428 | 13.514181 | 21.564247 | 86.16821 | 87.180939 | 84.971577 | 81.551938 | 30.729552 | 85.043899 | 88.373919 | 2.319284 | 9.414519 | -98.133603 | -97.680716 | 20,979,700 | -0.135752 | 126 | 59.195807 | 87.002424 | 1.094536 | 89.191496 | 84.813351 | 1.129824 | 86.446197 | 88.705845 | 84.186548 | 89.317979 | 85.043899 | 87.180939 | 85.435836 | 84.952355 | 84.560418 | 85.827773 | 86.311254 | 88.309296 | 87.68528 | 87.180939 | 86.676598 | 85.958552 | 85.043899 | 89.317979 | 1 | -0.211213 | 0 | 754,400 |
ATO | 2019-04-22T00:00:00 | 85.026726 | 85.232704 | 84.674847 | 85.03531 | 398,800 | 86.063497 | 86.841932 | 86.99384 | 85.857819 | 84.072504 | 83.444664 | 81.368079 | 85.884937 | 85.956968 | 86.079113 | 86.316261 | 86.299196 | 85.593664 | 84.758532 | 83.993487 | 81.359861 | 85.805712 | 86.303399 | 86.53638 | 86.511064 | 85.646352 | 84.729848 | 82.971541 | 84.978766 | 85.214336 | 85.450338 | 85.614229 | 87.092392 | 88.198457 | 88.447821 | 86.269514 | -0.207838 | 0.120782 | 22.132563 | 12.989753 | 23.533358 | 85.983684 | 86.996413 | 85.085287 | 82.030437 | 33.296046 | 84.674847 | 87.798892 | 11.263558 | 7.40122 | -109.577327 | -88.736442 | 20,580,900 | -0.101213 | 125 | 59.209184 | 86.841932 | 1.138496 | 89.118923 | 84.56494 | 1.080781 | 86.311009 | 88.472571 | 84.149447 | 89.317979 | 84.674847 | 86.996413 | 85.318528 | 84.880821 | 84.64051 | 85.558839 | 85.996545 | 88.2222 | 87.544303 | 86.996413 | 86.448523 | 85.668477 | 84.674847 | 89.317979 | 1 | -0.234408 | 0 | 398,800 |
ATO | 2019-04-23T00:00:00 | 85.455856 | 85.893565 | 85.086809 | 85.284209 | 1,003,800 | 85.947634 | 86.697745 | 86.910418 | 85.894189 | 84.181438 | 83.464215 | 81.40661 | 85.799121 | 85.865857 | 85.983228 | 86.238042 | 86.234324 | 85.58826 | 84.776882 | 84.022445 | 81.400617 | 85.695231 | 86.171392 | 86.418074 | 86.495301 | 85.682756 | 84.769674 | 83.012216 | 84.833367 | 84.973137 | 85.205577 | 85.420762 | 86.849071 | 88.041324 | 88.403912 | 86.323803 | -0.242161 | 0.048193 | 21.514904 | 16.846501 | 22.098344 | 85.983684 | 86.996413 | 85.384927 | 82.030437 | 46.042118 | 84.674847 | 87.292521 | 29.836004 | 14.472949 | -74.533555 | -70.163996 | 21,584,700 | -0.128891 | 126 | 59.24335 | 86.697745 | 1.121318 | 88.940381 | 84.455109 | 0.980244 | 86.229566 | 88.190053 | 84.269078 | 89.317979 | 84.674847 | 86.996413 | 84.978092 | 84.723481 | 84.420236 | 85.281337 | 85.535949 | 88.2222 | 87.544303 | 86.996413 | 86.448523 | 85.668477 | 84.674847 | 89.317979 | 0 | -0.153068 | 1,003,800 | 0 |
ATO | 2019-04-24T00:00:00 | 85.902145 | 86.262615 | 85.301374 | 85.661837 | 878,600 | 85.905582 | 86.541972 | 86.8627 | 85.958608 | 84.283118 | 83.483021 | 81.445176 | 85.819726 | 85.872455 | 85.970754 | 86.207506 | 86.208771 | 85.600569 | 84.806495 | 84.059667 | 81.445408 | 85.686961 | 86.095621 | 86.340514 | 86.495613 | 85.728038 | 84.81795 | 83.056947 | 85.0951 | 85.07251 | 85.150007 | 85.299328 | 86.621276 | 87.884815 | 88.355127 | 86.376327 | -0.230691 | -0.007584 | 20.398418 | 18.30902 | 20.59837 | 85.983684 | 86.996413 | 85.506579 | 82.030437 | 39.49714 | 84.674847 | 87.292521 | 46.885075 | 29.328212 | -48.286903 | -53.114925 | 22,463,300 | -0.144236 | 127 | 59.273689 | 86.541972 | 0.990897 | 88.523767 | 84.560177 | 0.917101 | 86.198383 | 88.032585 | 84.364181 | 89.317979 | 84.674847 | 86.996413 | 85.478743 | 85.063922 | 84.671987 | 85.870678 | 86.2855 | 88.2222 | 87.544303 | 86.996413 | 86.448523 | 85.668477 | 84.674847 | 89.317979 | 0 | -0.082757 | 878,600 | 0 |
ATO | 2019-04-25T00:00:00 | 86.665993 | 86.932048 | 85.507351 | 85.653259 | 395,000 | 85.952785 | 86.457864 | 86.847939 | 86.055378 | 84.40261 | 83.516211 | 81.499217 | 85.988979 | 86.016734 | 86.077713 | 86.249187 | 86.243942 | 85.64235 | 84.855429 | 84.111277 | 81.497354 | 85.825217 | 86.107432 | 86.325383 | 86.523354 | 85.790745 | 84.880979 | 83.108896 | 85.739521 | 85.550374 | 85.37422 | 85.306471 | 86.434902 | 87.743719 | 88.310163 | 86.430513 | -0.158142 | -0.037695 | 19.396182 | 21.112417 | 18.584843 | 85.983684 | 86.996413 | 85.525894 | 82.278009 | 52.50747 | 84.674847 | 87.292521 | 76.065463 | 50.928847 | -6.597314 | -23.934537 | 22,858,300 | -0.098975 | 128 | 59.287697 | 86.457864 | 0.896404 | 88.250672 | 84.665056 | 0.926297 | 86.242917 | 88.095512 | 84.390323 | 88.760119 | 84.674847 | 86.717483 | 85.822045 | 85.381474 | 84.860803 | 86.342716 | 86.783286 | 87.795995 | 87.199545 | 86.717483 | 86.235421 | 85.549095 | 84.674847 | 88.760119 | 0 | -0.022227 | 395,000 | 0 |
ATO | 2019-04-26T00:00:00 | 86.665993 | 87.45558 | 86.605916 | 87.103695 | 355,400 | 85.977675 | 86.393495 | 86.790608 | 86.139513 | 84.508556 | 83.585084 | 81.549627 | 86.124382 | 86.134781 | 86.168218 | 86.287078 | 86.276408 | 85.682493 | 84.903075 | 84.161866 | 81.548783 | 85.954891 | 86.127254 | 86.311387 | 86.547299 | 85.850308 | 84.943351 | 83.160306 | 86.404224 | 86.130293 | 85.753676 | 85.410392 | 86.289144 | 87.618638 | 88.268148 | 86.486276 | -0.0995 | -0.050056 | 19.059399 | 23.505113 | 17.486977 | 86.065214 | 86.996413 | 85.551641 | 82.448756 | 45.331144 | 84.674847 | 87.45558 | 71.605059 | 64.851866 | 36.474869 | -28.394941 | 22,858,300 | -0.115036 | 128 | 59.300289 | 86.393495 | 0.826889 | 88.047274 | 84.739716 | 0.90668 | 86.28321 | 88.09657 | 84.46985 | 88.5284 | 84.674847 | 86.601624 | 86.368464 | 85.80488 | 84.943767 | 87.229577 | 87.793161 | 87.618962 | 87.056343 | 86.601624 | 86.146904 | 85.499507 | 84.674847 | 88.5284 | 0 | -0.020362 | 0 | 355,400 |
ATO | 2019-04-29T00:00:00 | 86.236855 | 86.562987 | 86.03087 | 86.33984 | 814,600 | 85.916738 | 86.288359 | 86.710619 | 86.225821 | 84.625969 | 83.630715 | 81.596243 | 86.146877 | 86.15334 | 86.178777 | 86.282512 | 86.273365 | 85.704233 | 84.938175 | 84.202955 | 81.595431 | 86.002015 | 86.112336 | 86.268791 | 86.551117 | 85.895789 | 84.995861 | 83.206945 | 86.729817 | 86.511546 | 86.086948 | 85.542869 | 86.168897 | 87.501983 | 88.224176 | 86.541851 | -0.086654 | -0.057376 | 17.968064 | 22.438097 | 20.803263 | 86.065214 | 86.996413 | 85.804823 | 82.688561 | 46.193762 | 84.674847 | 87.45558 | 56.172504 | 67.947675 | -2.60668 | -43.827496 | 22,043,700 | -0.164747 | 127 | 59.328654 | 86.288359 | 0.688529 | 87.665417 | 84.9113 | 0.904842 | 86.278795 | 88.08848 | 84.469111 | 88.373919 | 84.674847 | 86.524383 | 86.909163 | 86.362745 | 86.059498 | 87.21241 | 87.758828 | 87.500938 | 86.960874 | 86.524383 | 86.087893 | 85.466449 | 84.674847 | 88.373919 | 1 | -0.068667 | 0 | 814,600 |
ATO | 2019-04-30T00:00:00 | 87.833206 | 87.867537 | 86.254031 | 86.52867 | 779,900 | 86.022301 | 86.299944 | 86.690364 | 86.325447 | 84.745087 | 83.675747 | 81.650546 | 86.484142 | 86.45877 | 86.433305 | 86.423484 | 86.393353 | 85.787722 | 85.01436 | 84.274841 | 81.657498 | 86.350464 | 86.259464 | 86.355144 | 86.614151 | 85.98019 | 85.079079 | 83.269005 | 87.203188 | 87.029131 | 86.6105 | 85.800549 | 86.117086 | 87.421235 | 88.195698 | 86.603579 | 0.051742 | -0.035552 | 18.249902 | 28.85743 | 18.483283 | 86.271192 | 86.996413 | 86.364338 | 83.04473 | 62.054903 | 84.674847 | 87.867537 | 98.924708 | 75.567423 | 76.552148 | -1.075292 | 22,823,600 | -0.096329 | 128 | 59.357363 | 86.299944 | 0.713292 | 87.726528 | 84.87336 | 0.97289 | 86.426834 | 88.372615 | 84.481054 | 87.867537 | 84.674847 | 86.271192 | 86.276904 | 85.990821 | 85.744787 | 86.522938 | 86.809021 | 87.114062 | 86.647929 | 86.271192 | 85.894455 | 85.358083 | 84.674847 | 87.867537 | 0 | -0.009623 | 779,900 | 0 |
ATO | 2019-05-01T00:00:00 | 87.532822 | 88.082101 | 87.000711 | 87.592899 | 666,600 | 86.178502 | 86.378045 | 86.630973 | 86.414796 | 84.86612 | 83.718201 | 81.703347 | 86.693878 | 86.654052 | 86.602461 | 86.524333 | 86.481004 | 85.856157 | 85.080635 | 84.339355 | 81.715959 | 86.625104 | 86.376881 | 86.419948 | 86.661499 | 86.053552 | 85.155457 | 83.327535 | 87.579005 | 87.457267 | 87.126723 | 86.109645 | 86.112633 | 87.36472 | 88.178 | 86.669784 | 0.13562 | -0.001318 | 18.691776 | 28.192339 | 17.119803 | 86.378474 | 86.996413 | 86.623128 | 83.04473 | 60.39993 | 84.674847 | 88.082101 | 83.87913 | 79.658781 | 87.07019 | -16.12087 | 22,157,000 | 0.017347 | 127 | 59.381597 | 86.378045 | 0.759383 | 87.896811 | 84.859278 | 0.977794 | 86.532166 | 88.487755 | 84.576578 | 88.082101 | 84.674847 | 86.378474 | 87.318258 | 86.768979 | 85.704752 | 88.382485 | 88.931764 | 87.277989 | 86.78053 | 86.378474 | 85.976418 | 85.403999 | 84.674847 | 88.082101 | 1 | -0.059093 | 0 | 666,600 |
ATO | 2019-05-02T00:00:00 | 87.610062 | 87.987687 | 86.992121 | 87.489907 | 504,900 | 86.405079 | 86.402505 | 86.601449 | 86.493738 | 84.994557 | 83.752977 | 81.756618 | 86.877115 | 86.827872 | 86.757477 | 86.623036 | 86.567855 | 85.924938 | 85.147199 | 84.404122 | 81.774607 | 86.885387 | 86.494216 | 86.495263 | 86.708373 | 86.125761 | 85.232523 | 83.386308 | 87.872208 | 87.762067 | 87.563818 | 86.445805 | 86.147809 | 87.328239 | 88.170015 | 86.740343 | 0.205952 | 0.040136 | 19.089726 | 26.270939 | 16.011837 | 86.378474 | 86.996413 | 86.819945 | 83.14337 | 59.481502 | 84.674847 | 88.082101 | 86.146059 | 89.649966 | 81.208949 | -13.853941 | 22,661,900 | -0.03531 | 128 | 59.399975 | 86.402505 | 0.791758 | 87.986021 | 84.818989 | 1.002315 | 86.634823 | 88.639454 | 84.630193 | 88.082101 | 84.674847 | 86.378474 | 87.538545 | 86.994989 | 86.457155 | 88.076378 | 88.619934 | 87.277989 | 86.78053 | 86.378474 | 85.976418 | 85.403999 | 84.674847 | 88.082101 | 0 | -0.001095 | 504,900 | 0 |
ATO | 2019-05-03T00:00:00 | 88.34816 | 88.511223 | 87.378334 | 87.404081 | 459,100 | 86.727782 | 86.501204 | 86.61724 | 86.568148 | 85.118379 | 83.793085 | 81.81489 | 87.171324 | 87.104288 | 87.002197 | 86.779865 | 86.704801 | 86.019966 | 85.231435 | 84.482222 | 81.840016 | 87.238675 | 86.679516 | 86.629625 | 86.781095 | 86.214013 | 85.323517 | 83.451896 | 88.206451 | 88.079031 | 87.970752 | 86.848941 | 86.234082 | 87.319058 | 88.177109 | 86.81783 | 0.317589 | 0.095627 | 19.91176 | 27.808069 | 14.777616 | 86.799016 | 86.717483 | 86.931514 | 83.374452 | 61.378359 | 84.674847 | 88.511223 | 95.749559 | 88.591583 | 110.368188 | -4.250441 | 23,121,000 | 0.012644 | 129 | 59.417101 | 86.501204 | 0.90323 | 88.307665 | 84.694744 | 0.998024 | 86.797998 | 88.794046 | 84.80195 | 88.511223 | 84.674847 | 86.593035 | 87.529957 | 87.072226 | 86.534391 | 88.067792 | 88.525522 | 87.605838 | 87.045727 | 86.593035 | 86.140343 | 85.495831 | 84.674847 | 88.511223 | 0 | 0.0485 | 459,100 | 0 |
ATO | 2019-05-06T00:00:00 | 88.451134 | 88.760104 | 88.047756 | 88.56271 | 604,900 | 87.070222 | 86.56686 | 86.621702 | 86.629598 | 85.223654 | 83.837125 | 81.874774 | 87.427286 | 87.349169 | 87.225111 | 86.931799 | 86.839135 | 86.115306 | 85.316164 | 84.560814 | 81.905798 | 87.552011 | 86.865224 | 86.770694 | 86.854938 | 86.301717 | 85.415755 | 83.517928 | 88.487413 | 88.403949 | 88.336078 | 87.288121 | 86.361973 | 87.332656 | 88.196958 | 86.902195 | 0.409648 | 0.158431 | 20.878646 | 28.161772 | 14.044539 | 87.030739 | 86.717475 | 87.055302 | 83.374452 | 62.612944 | 84.674847 | 88.760104 | 92.436947 | 91.444188 | 120.520273 | -7.563053 | 23,725,900 | -0.030714 | 130 | 59.439717 | 86.56686 | 0.995018 | 88.556895 | 84.576824 | 0.996185 | 86.95544 | 88.947809 | 84.96307 | 88.760104 | 84.674847 | 86.717475 | 88.079239 | 87.647255 | 86.94635 | 88.780144 | 89.212127 | 87.795983 | 87.199536 | 86.717475 | 86.235415 | 85.549092 | 84.674847 | 88.760104 | 0 | 0.09066 | 0 | 604,900 |
ATO | 2019-05-07T00:00:00 | 87.7388 | 88.760112 | 87.052198 | 88.399649 | 793,200 | 87.298517 | 86.623075 | 86.627195 | 86.697057 | 85.312261 | 83.873615 | 81.92607 | 87.489589 | 87.420011 | 87.30414 | 87.005163 | 86.90834 | 86.178973 | 85.379917 | 84.623744 | 81.963838 | 87.673571 | 86.976837 | 86.856624 | 86.898436 | 86.367906 | 85.493016 | 83.576276 | 88.482167 | 88.446661 | 88.495493 | 87.658089 | 86.501989 | 87.351061 | 88.218544 | 86.990102 | 0.420282 | 0.210801 | 20.343714 | 24.964197 | 19.068404 | 87.133732 | 86.71748 | 87.25603 | 83.417135 | 63.516936 | 84.674847 | 88.760112 | 75.000106 | 87.728871 | 78.204828 | -24.999894 | 22,932,700 | -0.02228 | 129 | 59.468591 | 86.623075 | 1.029029 | 88.681134 | 84.565017 | 1.01151 | 87.030045 | 89.053066 | 85.007025 | 88.760112 | 84.674847 | 86.71748 | 88.419664 | 88.079225 | 87.707316 | 88.791573 | 89.132013 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 1 | 0.026254 | 0 | 793,200 |
ATO | 2019-05-08T00:00:00 | 86.460014 | 87.584325 | 86.022312 | 87.301101 | 930,400 | 87.354304 | 86.629943 | 86.646762 | 86.739283 | 85.378808 | 83.896548 | 81.972198 | 87.283674 | 87.245466 | 87.174274 | 86.955604 | 86.873853 | 86.189994 | 85.408341 | 84.660106 | 82.008576 | 87.521116 | 86.961308 | 86.843764 | 86.88914 | 86.39811 | 85.544232 | 83.62139 | 87.883842 | 87.994348 | 88.245873 | 87.854545 | 86.611495 | 87.349781 | 88.225929 | 87.075986 | 0.321812 | 0.233003 | 19.095908 | 22.232073 | 23.547984 | 87.391212 | 86.71748 | 87.25603 | 84.168395 | 57.756543 | 84.674847 | 88.760112 | 43.697712 | 70.378255 | 4.45001 | -56.302288 | 22,002,300 | -0.034831 | 128 | 59.500857 | 86.629943 | 1.027376 | 88.684694 | 84.575191 | 1.067908 | 86.975757 | 89.111573 | 84.83994 | 88.760112 | 84.674847 | 86.71748 | 87.85037 | 86.940628 | 86.142456 | 88.648542 | 89.558284 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 1 | -0.028944 | 0 | 930,400 |
ATO | 2019-05-09T00:00:00 | 86.42569 | 87.335438 | 86.022318 | 86.597343 | 627,300 | 87.330273 | 86.641529 | 86.618956 | 86.770866 | 85.447516 | 83.91137 | 82.020772 | 87.112077 | 87.096416 | 87.059107 | 86.90743 | 86.839379 | 86.199237 | 85.435113 | 84.695068 | 82.052527 | 87.352277 | 86.941855 | 86.826759 | 86.876842 | 86.425659 | 85.594314 | 83.665704 | 87.051314 | 87.325274 | 87.748951 | 87.896374 | 86.686575 | 87.329646 | 88.218633 | 87.159454 | 0.238258 | 0.234054 | 17.93723 | 20.393337 | 21.600414 | 87.391212 | 86.71748 | 87.01573 | 84.723303 | 59.313874 | 84.674847 | 88.760112 | 42.857506 | 53.851774 | -2.369026 | -57.142494 | 21,375,000 | -0.027705 | 127 | 59.52254 | 86.641529 | 1.023499 | 88.688528 | 84.594531 | 1.113273 | 86.923369 | 89.149915 | 84.696824 | 88.760112 | 84.674847 | 86.71748 | 86.688884 | 85.793443 | 85.126871 | 87.355456 | 88.250897 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 1 | -0.075994 | 0 | 627,300 |
ATO | 2019-05-10T00:00:00 | 87.472748 | 87.57574 | 86.082388 | 86.537259 | 708,700 | 87.410949 | 86.694312 | 86.662899 | 86.823563 | 85.519257 | 83.945455 | 82.075427 | 87.184211 | 87.16484 | 87.122744 | 86.958822 | 86.8881 | 86.249178 | 85.488735 | 84.750072 | 82.10646 | 87.378181 | 87.021019 | 86.892435 | 86.904367 | 86.478955 | 85.664837 | 83.719952 | 86.662818 | 86.937999 | 87.406389 | 87.89098 | 86.763307 | 87.30976 | 88.208638 | 87.244386 | 0.253607 | 0.237965 | 16.725241 | 19.997662 | 19.613675 | 87.391212 | 86.71748 | 86.985682 | 84.723303 | 65.372271 | 85.086809 | 88.760112 | 64.9535 | 50.502906 | 26.913385 | -35.0465 | 22,083,700 | -0.003778 | 128 | 59.547947 | 86.694312 | 1.038427 | 88.771167 | 84.617457 | 1.180094 | 86.975691 | 89.335879 | 84.615504 | 88.760112 | 84.674847 | 86.71748 | 86.594482 | 85.853526 | 85.281362 | 87.166646 | 87.907602 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 0 | -0.015841 | 708,700 | 0 |
ATO | 2019-05-13T00:00:00 | 87.970551 | 88.090705 | 86.9664 | 87.077971 | 1,166,500 | 87.584319 | 86.750528 | 86.6962 | 86.885357 | 85.591831 | 84.009361 | 82.133499 | 87.341479 | 87.311333 | 87.253176 | 87.050798 | 86.971365 | 86.316683 | 85.554046 | 84.813844 | 82.164809 | 87.479927 | 87.142565 | 86.993024 | 86.949347 | 86.543462 | 85.744541 | 83.77861 | 86.905169 | 86.980259 | 87.331529 | 87.895694 | 86.854012 | 87.299746 | 88.200642 | 87.33207 | 0.302452 | 0.250862 | 16.161361 | 21.788507 | 18.252519 | 87.391212 | 86.71748 | 87.043615 | 84.723303 | 65.668604 | 85.301374 | 88.760112 | 77.171982 | 61.660996 | 67.49324 | -22.828018 | 23,250,200 | 0.042957 | 129 | 59.590409 | 86.750528 | 1.076808 | 88.904145 | 84.596912 | 1.198484 | 87.07044 | 89.467408 | 84.673471 | 88.760112 | 84.674847 | 86.71748 | 87.043625 | 86.511511 | 85.550274 | 88.004862 | 88.536977 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 0 | 0.035668 | 1,166,500 | 0 |
ATO | 2019-05-14T00:00:00 | 87.060776 | 88.02201 | 86.914868 | 87.91044 | 787,100 | 87.507076 | 86.764688 | 86.714052 | 86.912307 | 85.673218 | 84.073048 | 82.183179 | 87.285338 | 87.265777 | 87.223576 | 87.051705 | 86.978243 | 86.345863 | 85.593697 | 84.858337 | 82.213525 | 87.384738 | 87.172112 | 87.021068 | 86.956226 | 86.582119 | 85.804965 | 83.827638 | 87.194778 | 87.084219 | 87.241829 | 87.853973 | 86.930073 | 87.282306 | 88.183292 | 87.418061 | 0.2647 | 0.25363 | 15.571818 | 20.294888 | 17.320365 | 87.391212 | 86.71748 | 87.067219 | 84.723303 | 56.825017 | 85.507351 | 88.760112 | 47.75711 | 63.294197 | 41.132669 | -52.24289 | 22,463,100 | 0.009199 | 128 | 59.618073 | 86.764688 | 1.079042 | 88.922773 | 84.606604 | 1.208906 | 87.069519 | 89.48733 | 84.651708 | 88.760112 | 84.674847 | 86.71748 | 87.675885 | 87.261066 | 86.551581 | 88.38537 | 88.80019 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 1 | -0.02047 | 0 | 787,100 |
ATO | 2019-05-15T00:00:00 | 86.460014 | 87.258186 | 86.434268 | 87.129448 | 725,100 | 87.399795 | 86.789148 | 86.719545 | 86.935823 | 85.752287 | 84.127227 | 82.231672 | 87.120274 | 87.119275 | 87.106105 | 86.997915 | 86.938379 | 86.35034 | 85.616495 | 84.890054 | 82.255779 | 87.194363 | 87.143096 | 87.001527 | 86.938489 | 86.602824 | 85.852232 | 83.870193 | 87.12942 | 87.027676 | 87.016709 | 87.740236 | 86.979091 | 87.249012 | 88.151657 | 87.499521 | 0.184182 | 0.23974 | 14.49981 | 19.23798 | 19.456103 | 87.391212 | 86.71748 | 87.099397 | 84.723303 | 48.762897 | 86.022312 | 88.760112 | 15.987375 | 46.972156 | -3.787521 | -84.012625 | 21,738,000 | -0.005768 | 127 | 59.642951 | 86.789148 | 1.06556 | 88.920268 | 84.658028 | 1.165993 | 87.011471 | 89.343457 | 84.679486 | 88.760112 | 84.674847 | 86.71748 | 87.332552 | 86.643093 | 86.22541 | 87.750235 | 88.439693 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 1 | -0.068365 | 0 | 725,100 |
ATO | 2019-05-16T00:00:00 | 87.241005 | 87.601468 | 86.151025 | 86.296932 | 670,100 | 87.362889 | 86.883984 | 86.761427 | 86.972899 | 85.836646 | 84.187765 | 82.285632 | 87.14442 | 87.141407 | 87.126859 | 87.020014 | 86.961658 | 86.385268 | 85.659245 | 84.936607 | 82.305383 | 87.165492 | 87.18613 | 87.041639 | 86.950457 | 86.642001 | 85.913891 | 83.920037 | 87.020255 | 87.021488 | 86.909907 | 87.622045 | 87.031669 | 87.218917 | 88.11576 | 87.579528 | 0.1813 | 0.228052 | 13.832921 | 19.636 | 17.707802 | 87.391212 | 86.71748 | 87.118708 | 84.723303 | 53.15732 | 86.022312 | 88.760112 | 44.513587 | 36.086024 | 12.186479 | -55.486413 | 22,408,100 | 0.028702 | 128 | 59.66657 | 86.883984 | 1.013323 | 88.910629 | 84.857339 | 1.208906 | 87.033332 | 89.451143 | 84.61552 | 88.760112 | 84.674847 | 86.71748 | 86.71749 | 86.176793 | 85.893571 | 87.000711 | 87.541408 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 0 | -0.008974 | 670,100 | 0 |
ATO | 2019-05-17T00:00:00 | 88.107864 | 88.717221 | 87.146623 | 87.275362 | 2,563,400 | 87.33886 | 87.033321 | 86.829058 | 87.027828 | 85.924482 | 84.262435 | 82.338183 | 87.337109 | 87.317127 | 87.277783 | 87.118909 | 87.049828 | 86.452821 | 85.723682 | 84.999404 | 82.363119 | 87.300942 | 87.30269 | 87.145211 | 86.994965 | 86.70177 | 85.991517 | 83.97797 | 87.245561 | 87.251638 | 87.105206 | 87.566929 | 87.113549 | 87.210482 | 88.08552 | 87.66126 | 0.246127 | 0.231667 | 14.339568 | 24.511596 | 16.028242 | 87.391212 | 86.71748 | 87.060778 | 84.723303 | 59.802289 | 86.022312 | 88.760112 | 76.176216 | 45.559059 | 85.203278 | -23.823784 | 24,971,500 | 0.10331 | 129 | 59.759378 | 87.033321 | 0.958448 | 88.950217 | 85.116424 | 1.275725 | 87.135668 | 89.687118 | 84.584218 | 88.760112 | 84.674847 | 86.71748 | 86.997833 | 86.394197 | 85.54739 | 87.84464 | 88.448275 | 87.795989 | 87.199541 | 86.71748 | 86.235418 | 85.549094 | 84.674847 | 88.760112 | 0 | 0.04185 | 2,563,400 | 0 |
ATO | 2019-05-20T00:00:00 | 88.270927 | 88.691468 | 87.884718 | 88.262343 | 985,200 | 87.320839 | 87.195531 | 86.886046 | 87.074002 | 85.990134 | 84.382531 | 82.395266 | 87.523872 | 87.490545 | 87.430574 | 87.223638 | 87.143759 | 86.524119 | 85.790715 | 85.064187 | 82.421903 | 87.470409 | 87.420557 | 87.256124 | 87.043714 | 86.763518 | 86.070893 | 84.037002 | 87.755557 | 87.638277 | 87.47119 | 87.578707 | 87.220945 | 87.226102 | 88.062942 | 87.744666 | 0.307121 | 0.246758 | 14.810025 | 23.289649 | 15.229205 | 87.369766 | 86.71748 | 87.041473 | 84.723303 | 52.698501 | 86.022312 | 88.760112 | 82.132204 | 67.607335 | 100.627334 | -17.867796 | 25,956,700 | 0.090715 | 130 | 59.795091 | 87.195531 | 0.871564 | 88.938658 | 85.452403 | 1.216873 | 87.243788 | 89.677534 | 84.810042 | 88.760112 | 85.086809 | 86.92346 | 87.990569 | 87.263918 | 86.419972 | 88.834516 | 89.561167 | 87.893212 | 87.35691 | 86.92346 | 86.490011 | 85.872896 | 85.086809 | 88.760112 | 0 | 0.085096 | 985,200 | 0 |
ATO | 2019-05-21T00:00:00 | 87.592888 | 88.639953 | 87.541395 | 88.253743 | 717,100 | 87.306248 | 87.302382 | 86.918659 | 87.099749 | 86.051411 | 84.489102 | 82.446424 | 87.537676 | 87.509153 | 87.455546 | 87.257206 | 87.178307 | 86.566031 | 85.838141 | 85.11426 | 82.473356 | 87.519872 | 87.458401 | 87.310496 | 87.064063 | 86.805696 | 86.134464 | 84.08872 | 88.058264 | 87.886362 | 87.695497 | 87.598819 | 87.325732 | 87.249478 | 88.041253 | 87.826552 | 0.297319 | 0.25687 | 14.763237 | 21.70304 | 16.32077 | 87.369769 | 86.71748 | 86.923464 | 84.723303 | 50.353826 | 86.022312 | 88.760112 | 57.366349 | 71.89159 | 60.495409 | -42.633651 | 25,239,600 | 0.05734 | 129 | 59.820411 | 87.302382 | 0.772417 | 88.847216 | 85.757549 | 1.218099 | 87.277036 | 89.713234 | 84.840837 | 88.760112 | 85.301374 | 87.030743 | 88.282371 | 87.873274 | 87.475621 | 88.680024 | 89.089121 | 87.94385 | 87.438874 | 87.030743 | 86.622612 | 86.041544 | 85.301374 | 88.760112 | 1 | 0.021646 | 0 | 717,100 |
ATO | 2019-05-22T00:00:00 | 88.305237 | 88.339568 | 87.455572 | 87.755958 | 579,100 | 87.49077 | 87.422537 | 87.012036 | 87.125324 | 86.131065 | 84.593577 | 82.500131 | 87.691188 | 87.653895 | 87.586267 | 87.352482 | 87.264994 | 86.634236 | 85.903064 | 85.177448 | 82.531384 | 87.701507 | 87.553911 | 87.417156 | 87.111337 | 86.865007 | 86.210031 | 84.147017 | 88.272091 | 88.144648 | 87.914299 | 87.68235 | 87.447872 | 87.290315 | 88.028655 | 87.909417 | 0.343077 | 0.274112 | 14.598708 | 20.493198 | 15.952168 | 87.399804 | 86.71748 | 86.846216 | 84.723303 | 53.809924 | 86.022312 | 88.760112 | 83.385378 | 74.294644 | 60.734322 | -16.614622 | 25,818,700 | 0.078286 | 130 | 59.841349 | 87.422537 | 0.728814 | 88.880166 | 85.964908 | 1.21013 | 87.374959 | 89.795219 | 84.9547 | 88.760112 | 85.507351 | 87.133732 | 87.924745 | 87.209538 | 86.826188 | 88.308095 | 89.023303 | 87.99246 | 87.517557 | 87.133732 | 86.749906 | 86.203442 | 85.507351 | 88.760112 | 0 | 0.067287 | 579,100 | 0 |
ATO | 2019-05-23T00:00:00 | 88.708618 | 88.81161 | 87.773123 | 88.339571 | 773,300 | 87.719063 | 87.524668 | 87.146609 | 87.15193 | 86.214504 | 84.698158 | 82.555305 | 87.894674 | 87.845663 | 87.758937 | 87.475767 | 87.376042 | 86.715584 | 85.976895 | 85.247372 | 82.592849 | 87.922934 | 87.676395 | 87.547663 | 87.173427 | 86.932838 | 86.291517 | 84.208793 | 88.490557 | 88.423064 | 88.220098 | 87.834724 | 87.595232 | 87.3536 | 88.027844 | 87.994401 | 0.407196 | 0.300728 | 14.951463 | 22.137647 | 14.901255 | 87.481318 | 86.743229 | 86.921319 | 84.723303 | 52.050739 | 86.022312 | 88.81161 | 96.307593 | 79.019774 | 83.106711 | -3.692407 | 26,592,000 | 0.099433 | 131 | 59.869655 | 87.524668 | 0.759684 | 89.044036 | 86.005301 | 1.203387 | 87.501975 | 89.908748 | 85.095201 | 88.81161 | 86.022312 | 87.416961 | 88.033459 | 87.72735 | 87.149463 | 88.611346 | 88.917454 | 88.153336 | 87.746098 | 87.416961 | 87.087824 | 86.619222 | 86.022312 | 88.81161 | 0 | 0.105974 | 773,300 | 0 |
ATO | 2019-05-24T00:00:00 | 88.68705 | 89.152871 | 88.531776 | 88.87683 | 664,200 | 87.840493 | 87.625721 | 87.289245 | 87.183425 | 86.305737 | 84.793475 | 82.610372 | 88.053149 | 87.998643 | 87.901723 | 87.585884 | 87.476889 | 86.792896 | 86.048214 | 85.315485 | 82.653488 | 88.098931 | 87.787098 | 87.666158 | 87.233628 | 86.997905 | 86.370505 | 84.269805 | 88.717528 | 88.658828 | 88.550546 | 88.024924 | 87.756934 | 87.43633 | 88.036455 | 88.081084 | 0.451071 | 0.330797 | 15.619362 | 23.47305 | 14.294709 | 87.651948 | 86.913859 | 86.674575 | 84.723303 | 51.354735 | 86.022312 | 89.152871 | 85.120188 | 88.271053 | 101.592912 | -14.879812 | 25,927,800 | 0.095943 | 130 | 59.893906 | 87.625721 | 0.773741 | 89.173204 | 86.078238 | 1.196869 | 87.614839 | 90.008577 | 85.221101 | 89.152871 | 86.022312 | 87.587592 | 88.431117 | 88.050624 | 87.39263 | 89.089111 | 89.469604 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 1 | 0.038522 | 0 | 664,200 |
ATO | 2019-05-28T00:00:00 | 87.565636 | 88.894088 | 87.453489 | 88.842325 | 1,327,100 | 87.800002 | 87.69216 | 87.390802 | 87.192321 | 86.368813 | 84.902078 | 82.660211 | 87.955646 | 87.919914 | 87.850018 | 87.584043 | 87.483715 | 86.8232 | 86.088147 | 85.360042 | 82.702365 | 88.048957 | 87.781375 | 87.687419 | 87.248616 | 87.03106 | 86.4254 | 84.319111 | 88.55104 | 88.537466 | 88.578032 | 88.142655 | 87.888585 | 87.513297 | 88.041393 | 88.164806 | 0.390848 | 0.342807 | 14.750515 | 21.306709 | 19.883385 | 87.651948 | 86.913859 | 86.674575 | 84.723303 | 49.050235 | 86.022312 | 89.152871 | 49.298658 | 76.908813 | 25.528323 | -50.701342 | 24,600,700 | 0.038072 | 129 | 59.940355 | 87.69216 | 0.701923 | 89.096006 | 86.288314 | 1.177775 | 87.610153 | 89.965703 | 85.254603 | 89.152871 | 86.022312 | 87.587592 | 88.790566 | 88.42826 | 88.169471 | 89.049355 | 89.411661 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 1 | -0.019343 | 0 | 1,327,100 |
ATO | 2019-05-29T00:00:00 | 86.901428 | 87.815821 | 86.504619 | 87.815821 | 965,100 | 87.784067 | 87.645571 | 87.448625 | 87.179521 | 86.412334 | 84.998235 | 82.709391 | 87.744803 | 87.734735 | 87.704081 | 87.521987 | 87.438924 | 86.826268 | 86.109549 | 85.390564 | 82.744147 | 87.88558 | 87.706067 | 87.649775 | 87.237209 | 87.045076 | 86.464991 | 84.361312 | 87.929302 | 88.071363 | 88.261627 | 88.143229 | 87.968788 | 87.570013 | 88.036481 | 88.242774 | 0.286225 | 0.331491 | 14.463485 | 19.539147 | 24.237274 | 87.651948 | 87.11984 | 86.490048 | 84.723303 | 52.596065 | 86.022318 | 89.152871 | 28.081624 | 54.166823 | -48.571006 | -71.918376 | 23,635,600 | -0.02783 | 128 | 59.973227 | 87.645571 | 0.722684 | 89.090939 | 86.200203 | 1.148826 | 87.542655 | 89.840307 | 85.245003 | 89.152871 | 86.022312 | 87.587592 | 87.971071 | 87.048054 | 86.530473 | 88.488652 | 89.411669 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 1 | -0.06872 | 0 | 965,100 |
ATO | 2019-05-30T00:00:00 | 86.815147 | 87.358602 | 86.521856 | 86.521856 | 729,600 | 87.81958 | 87.609687 | 87.485145 | 87.173922 | 86.467454 | 85.083625 | 82.758012 | 87.558872 | 87.567537 | 87.567322 | 87.457729 | 87.390941 | 86.825832 | 86.128117 | 85.418774 | 82.784654 | 87.709413 | 87.626979 | 87.601046 | 87.22292 | 87.055676 | 86.500969 | 84.402166 | 87.176322 | 87.450728 | 87.790465 | 88.040298 | 88.00081 | 87.605321 | 88.021614 | 88.314398 | 0.194111 | 0.304015 | 14.196957 | 18.485264 | 22.929988 | 87.828745 | 87.227122 | 86.490048 | 85.005029 | 52.276585 | 86.082388 | 89.152871 | 23.864618 | 33.7483 | -62.579718 | -76.135382 | 22,906,000 | -0.039738 | 127 | 59.997944 | 87.609687 | 0.746018 | 89.101723 | 86.117652 | 1.114799 | 87.473369 | 89.702967 | 85.24377 | 89.152871 | 86.022312 | 87.587592 | 87.073956 | 86.332091 | 85.762754 | 87.643293 | 88.385159 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 1 | -0.110594 | 729,600 | 0 |
ATO | 2019-05-31T00:00:00 | 87.815811 | 87.858939 | 86.539115 | 86.884168 | 761,700 | 87.877061 | 87.619975 | 87.531137 | 87.189538 | 86.547298 | 85.184742 | 82.809314 | 87.61026 | 87.612678 | 87.605551 | 87.490282 | 87.423624 | 86.864654 | 86.17253 | 85.46624 | 82.834716 | 87.708728 | 87.64661 | 87.626482 | 87.248092 | 87.091159 | 86.555072 | 84.452492 | 86.924115 | 87.15184 | 87.531455 | 87.94804 | 88.02102 | 87.639988 | 88.007517 | 88.383483 | 0.199555 | 0.283123 | 13.337469 | 20.115544 | 21.005453 | 87.828745 | 87.330111 | 86.490048 | 85.248333 | 52.016322 | 86.151025 | 89.152871 | 55.458741 | 35.801661 | -19.070088 | -44.541259 | 23,667,700 | -0.005513 | 128 | 60.024662 | 87.619975 | 0.747441 | 89.114856 | 86.125094 | 1.102404 | 87.505982 | 89.710791 | 85.301174 | 89.152871 | 86.022312 | 87.587592 | 86.898535 | 86.438468 | 86.061789 | 87.275214 | 87.735281 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 0 | -0.045843 | 761,700 | 0 |
ATO | 2019-06-03T00:00:00 | 88.7388 | 88.859568 | 87.453476 | 88.031443 | 589,700 | 87.940154 | 87.639507 | 87.61405 | 87.202329 | 86.631025 | 85.28493 | 82.861936 | 87.835968 | 87.817427 | 87.779897 | 87.603783 | 87.524791 | 86.93815 | 86.240064 | 85.531043 | 82.893463 | 87.865408 | 87.753165 | 87.719379 | 87.308847 | 87.148831 | 86.625449 | 84.511492 | 87.395693 | 87.379465 | 87.603322 | 87.947953 | 88.056492 | 87.69083 | 88.003551 | 88.453488 | 0.275175 | 0.281533 | 13.272604 | 24.599468 | 19.160399 | 87.828745 | 87.587592 | 86.490048 | 85.248333 | 54.300381 | 86.151025 | 89.152871 | 86.206117 | 55.176492 | 71.898027 | -13.793883 | 24,257,400 | 0.003666 | 129 | 60.045997 | 87.639507 | 0.772166 | 89.183839 | 86.095175 | 1.122532 | 87.623394 | 89.868458 | 85.37833 | 89.152871 | 86.022312 | 87.587592 | 87.404622 | 86.950304 | 86.084798 | 88.270128 | 88.724446 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 0 | 0.009748 | 589,700 | 0 |
ATO | 2019-06-04T00:00:00 | 87.600151 | 88.885469 | 86.237193 | 88.885469 | 931,600 | 87.873077 | 87.596958 | 87.668582 | 87.1896 | 86.706741 | 85.386622 | 82.907007 | 87.788804 | 87.777923 | 87.752244 | 87.603453 | 87.530588 | 86.964111 | 86.275855 | 85.572016 | 82.940296 | 87.803589 | 87.749417 | 87.71831 | 87.324448 | 87.174334 | 86.671295 | 84.558638 | 87.815681 | 87.640725 | 87.642304 | 87.936424 | 88.072995 | 87.734331 | 87.997034 | 88.519634 | 0.240453 | 0.273317 | 12.701815 | 20.879558 | 23.208074 | 87.695032 | 87.587592 | 86.530813 | 85.248333 | 52.943797 | 86.151025 | 89.152871 | 48.274492 | 63.313117 | -0.812212 | -51.725508 | 23,325,800 | 0.000662 | 128 | 60.078303 | 87.596958 | 0.748162 | 89.093281 | 86.100635 | 1.232613 | 87.62118 | 90.086406 | 85.155954 | 89.152871 | 86.022312 | 87.587592 | 88.350615 | 87.841661 | 86.944523 | 89.247753 | 89.756706 | 88.414059 | 87.956998 | 87.587592 | 87.218186 | 86.692252 | 86.022312 | 89.152871 | 1 | -0.042771 | 0 | 931,600 |
ATO | 2019-06-05T00:00:00 | 89.575577 | 89.903381 | 87.617408 | 88.031473 | 733,300 | 88.071346 | 87.688797 | 87.738276 | 87.21432 | 86.79639 | 85.493385 | 82.957141 | 88.146159 | 88.104769 | 88.032756 | 87.782737 | 87.687895 | 87.066521 | 86.36269 | 85.651294 | 83.006318 | 88.113134 | 87.937857 | 87.865002 | 87.418016 | 87.249829 | 86.754245 | 84.624992 | 88.576288 | 88.286144 | 87.992846 | 88.065723 | 88.132657 | 87.80646 | 88.010168 | 88.589513 | 0.368093 | 0.292272 | 12.352237 | 23.772115 | 20.328834 | 88.070287 | 87.962846 | 86.530813 | 85.248333 | 64.785486 | 86.151025 | 89.903381 | 91.26405 | 75.24822 | 157.611043 | -8.73595 | 24,059,100 | 0.038491 | 129 | 60.1055 | 87.688797 | 0.869401 | 89.427598 | 85.949995 | 1.338278 | 87.807313 | 90.483869 | 85.130757 | 89.903381 | 86.022312 | 87.962846 | 87.574271 | 86.263073 | 84.925995 | 88.911349 | 90.222547 | 88.987448 | 88.420812 | 87.962846 | 87.50488 | 86.852861 | 86.022312 | 89.903381 | 0 | 0.01254 | 733,300 | 0 |
ATO | 2019-06-06T00:00:00 | 89.903381 | 90.395081 | 89.368548 | 89.610083 | 609,600 | 88.23116 | 87.860965 | 87.833099 | 87.232036 | 86.887563 | 85.607865 | 83.008238 | 88.497603 | 88.431789 | 88.320545 | 87.975523 | 87.858317 | 87.177771 | 86.455866 | 85.735494 | 83.074946 | 88.446232 | 88.14877 | 88.031548 | 87.523469 | 87.331592 | 86.841571 | 84.694109 | 89.370629 | 89.073189 | 88.582608 | 88.310591 | 88.241611 | 87.909923 | 88.04417 | 88.66347 | 0.49005 | 0.331828 | 12.427655 | 25.128059 | 19.186346 | 88.316137 | 88.208696 | 86.633802 | 85.431882 | 63.202702 | 86.237193 | 90.395081 | 88.174301 | 75.904281 | 201.878265 | -11.825699 | 24,668,700 | 0.063864 | 130 | 60.128322 | 87.860965 | 0.950427 | 89.76182 | 85.96011 | 1.307999 | 88.006939 | 90.622936 | 85.390941 | 90.395081 | 86.022318 | 88.208699 | 89.032122 | 88.160863 | 86.746149 | 90.446836 | 91.318095 | 89.363109 | 88.724685 | 88.208699 | 87.692713 | 86.958089 | 86.022318 | 90.395081 | 0 | 0.059768 | 609,600 | 0 |
ATO | 2019-06-07T00:00:00 | 89.894745 | 90.740126 | 89.799855 | 90.308811 | 554,100 | 88.349773 | 88.034418 | 87.924486 | 87.262967 | 86.970654 | 85.727039 | 83.062459 | 88.777032 | 88.697781 | 88.56273 | 88.149998 | 88.014965 | 87.284319 | 86.546363 | 85.817855 | 83.142804 | 88.748702 | 88.342463 | 88.190136 | 87.627889 | 87.410729 | 86.92646 | 84.762631 | 90.032117 | 89.769762 | 89.263547 | 88.61618 | 88.38899 | 88.04099 | 88.097203 | 88.74063 | 0.579327 | 0.381328 | 12.769166 | 25.735692 | 18.178572 | 88.488659 | 88.381219 | 86.687443 | 85.739205 | 59.685543 | 86.237193 | 90.740126 | 81.225992 | 86.888114 | 181.408436 | -18.774008 | 24,114,600 | 0.052709 | 129 | 60.14903 | 88.034418 | 0.990414 | 90.015245 | 86.05359 | 1.262975 | 88.18673 | 90.712681 | 85.660779 | 90.740126 | 86.082388 | 88.411257 | 89.889003 | 89.382926 | 88.862471 | 90.409459 | 90.915536 | 89.6409 | 88.96087 | 88.411257 | 87.861644 | 87.079144 | 86.082388 | 90.740126 | 1 | -0.000151 | 0 | 554,100 |
ATO | 2019-06-10T00:00:00 | 88.954468 | 89.532429 | 88.574908 | 89.532429 | 475,400 | 88.376514 | 88.108504 | 87.948738 | 87.282989 | 87.028345 | 85.825969 | 83.114893 | 88.812519 | 88.744451 | 88.622997 | 88.223131 | 88.087235 | 87.349815 | 86.609734 | 85.879966 | 83.200632 | 88.858646 | 88.430087 | 88.269366 | 87.694222 | 87.462934 | 86.99037 | 84.821258 | 90.12277 | 89.954683 | 89.639843 | 88.870162 | 88.534756 | 88.177086 | 88.157757 | 88.816681 | 0.567664 | 0.418595 | 11.883257 | 23.84258 | 23.668479 | 88.488659 | 88.381219 | 86.687443 | 85.961172 | 53.417126 | 86.237193 | 90.740126 | 60.344555 | 76.581616 | 76.288256 | -39.655445 | 23,639,200 | 0.01243 | 128 | 60.166213 | 88.108504 | 1.001544 | 90.111591 | 86.105416 | 1.299625 | 88.259848 | 90.859097 | 85.660598 | 90.740126 | 86.151025 | 88.445575 | 90.144909 | 89.549691 | 89.204638 | 90.489962 | 91.085179 | 89.657098 | 88.987089 | 88.445575 | 87.904062 | 87.133093 | 86.151025 | 90.740126 | 1 | -0.051381 | 0 | 475,400 |
ATO | 2019-06-11T00:00:00 | 88.523163 | 89.566945 | 88.065963 | 88.971728 | 477,100 | 88.472267 | 88.136134 | 87.95162 | 87.286661 | 87.070272 | 85.905646 | 83.166818 | 88.754648 | 88.704217 | 88.607638 | 88.250407 | 88.120767 | 87.395829 | 86.660088 | 85.932307 | 83.253592 | 88.88531 | 88.469578 | 88.313552 | 87.742857 | 87.502272 | 87.043779 | 84.875072 | 89.641834 | 89.721444 | 89.659264 | 89.04284 | 88.659551 | 88.305304 | 88.220806 | 88.889754 | 0.517651 | 0.438406 | 11.44137 | 21.872104 | 24.514684 | 88.488659 | 88.381219 | 86.758249 | 85.961172 | 54.768219 | 86.237193 | 90.740126 | 50.766244 | 64.112263 | 48.739424 | -49.233756 | 23,162,100 | -0.053462 | 127 | 60.183179 | 88.136134 | 1.005154 | 90.146442 | 86.125827 | 1.328369 | 88.284925 | 90.941664 | 85.628187 | 90.740126 | 86.151025 | 88.445575 | 89.020602 | 88.508774 | 88.063081 | 89.466295 | 89.978122 | 89.657098 | 88.987089 | 88.445575 | 87.904062 | 87.133093 | 86.151025 | 90.740126 | 1 | -0.094926 | 0 | 477,100 |
ATO | 2019-06-12T00:00:00 | 89.998253 | 90.067265 | 88.687051 | 88.687051 | 431,800 | 88.78195 | 88.283008 | 88.041998 | 87.334596 | 87.14537 | 85.994695 | 83.227765 | 89.003369 | 88.939496 | 88.821579 | 88.409302 | 88.265189 | 87.497884 | 86.747934 | 86.012821 | 83.320703 | 89.162762 | 88.646923 | 88.470986 | 87.849194 | 87.579324 | 87.124821 | 84.943046 | 89.432338 | 89.596716 | 89.736546 | 89.244384 | 88.805073 | 88.446907 | 88.301059 | 88.965543 | 0.590239 | 0.468773 | 10.671039 | 22.755345 | 22.458405 | 88.488659 | 88.381219 | 86.874107 | 86.208748 | 58.04842 | 86.237193 | 90.740126 | 83.524671 | 64.87849 | 105.991481 | -16.475329 | 23,593,900 | 0.004905 | 128 | 60.199315 | 88.283008 | 1.053216 | 90.38944 | 86.176577 | 1.37552 | 88.448099 | 91.199139 | 85.69706 | 90.740126 | 86.151025 | 88.445575 | 88.71869 | 87.870436 | 87.217708 | 89.371418 | 90.219672 | 89.657098 | 88.987089 | 88.445575 | 87.904062 | 87.133093 | 86.151025 | 90.740126 | 0 | -0.031682 | 431,800 | 0 |
ATO | 2019-06-13T00:00:00 | 90.179413 | 90.576222 | 89.825731 | 90.22254 | 421,400 | 89.118376 | 88.468978 | 88.190774 | 87.418768 | 87.223113 | 86.0818 | 83.287134 | 89.238578 | 89.164936 | 89.030476 | 88.570221 | 88.412437 | 87.603042 | 86.838236 | 86.095328 | 83.388949 | 89.416846 | 88.827533 | 88.635402 | 87.960755 | 87.659167 | 87.207687 | 85.012217 | 89.597132 | 89.680224 | 89.925781 | 89.481912 | 88.970524 | 88.598824 | 88.396557 | 89.044365 | 0.654835 | 0.505985 | 10.39415 | 24.650531 | 21.513849 | 88.488659 | 88.381219 | 86.925606 | 86.610204 | 57.142921 | 86.237193 | 90.740126 | 87.547826 | 73.946247 | 127.369005 | -12.452174 | 24,015,300 | 0.046075 | 129 | 60.215141 | 88.468978 | 1.042703 | 90.554384 | 86.383573 | 1.354949 | 88.612986 | 91.322883 | 85.903089 | 90.740126 | 86.151025 | 88.445575 | 89.584189 | 89.101114 | 88.203975 | 90.481328 | 90.964404 | 89.657098 | 88.987089 | 88.445575 | 87.904062 | 87.133093 | 86.151025 | 90.740126 | 0 | 0.02255 | 0 | 421,400 |
ATO | 2019-06-14T00:00:00 | 90.567596 | 90.740127 | 90.170787 | 90.248427 | 396,300 | 89.393555 | 88.635308 | 88.35645 | 87.487703 | 87.299394 | 86.17475 | 83.350312 | 89.504381 | 89.419965 | 89.266956 | 88.751801 | 88.578219 | 87.719299 | 86.936377 | 86.183887 | 83.460379 | 89.680341 | 89.027401 | 88.818235 | 88.084238 | 87.74718 | 87.296514 | 85.08466 | 90.118258 | 90.00087 | 90.1818 | 89.770715 | 89.15374 | 88.763378 | 88.506826 | 89.127415 | 0.728948 | 0.550578 | 10.276701 | 24.787991 | 20.799179 | 88.48866 | 88.381222 | 87.054346 | 86.610204 | 58.818849 | 86.237193 | 90.740127 | 96.168496 | 89.080331 | 124.551021 | -3.831504 | 24,411,600 | 0.035345 | 130 | 60.230201 | 88.635308 | 1.100247 | 90.835801 | 86.434814 | 1.351252 | 88.79914 | 91.501643 | 86.096636 | 90.740127 | 86.237193 | 88.48866 | 90.193789 | 89.811355 | 89.443298 | 90.561846 | 90.94428 | 89.677434 | 89.020006 | 88.48866 | 87.957314 | 87.200821 | 86.237193 | 90.740127 | 0 | 0.068806 | 396,300 | 0 |
ATO | 2019-06-17T00:00:00 | 90.360565 | 90.817758 | 89.851616 | 90.541717 | 312,600 | 89.555731 | 88.747943 | 88.471963 | 87.567431 | 87.37303 | 86.257434 | 83.41237 | 89.675618 | 89.590983 | 89.435204 | 88.898052 | 88.715322 | 87.822878 | 87.026487 | 86.266594 | 83.529037 | 89.856161 | 89.191711 | 88.972397 | 88.1969 | 87.827737 | 87.379402 | 85.154413 | 90.539192 | 90.336976 | 90.362856 | 90.067031 | 89.341577 | 88.929338 | 88.626067 | 89.21339 | 0.762191 | 0.5929 | 9.840312 | 23.369301 | 21.499506 | 89.217583 | 88.450073 | 87.054346 | 86.610204 | 64.336348 | 86.237193 | 90.817758 | 90.018848 | 91.245057 | 103.872973 | -9.981152 | 24,099,000 | -0.000234 | 129 | 60.24199 | 88.747943 | 1.15724 | 91.062424 | 86.433462 | 1.317362 | 88.947847 | 91.582571 | 86.313123 | 90.817758 | 86.237193 | 88.527476 | 90.492837 | 90.245547 | 89.923497 | 90.814886 | 91.062176 | 89.736745 | 89.067982 | 88.527476 | 87.986969 | 87.217434 | 86.237193 | 90.817758 | 1 | 0.00801 | 0 | 312,600 |
ATO | 2019-06-18T00:00:00 | 90.300186 | 91.016171 | 89.601457 | 90.990293 | 550,800 | 89.825735 | 88.849406 | 88.565148 | 87.630674 | 87.445288 | 86.33516 | 83.471876 | 89.800532 | 89.719929 | 89.568278 | 89.025519 | 88.837235 | 87.920028 | 87.112637 | 86.346467 | 83.596412 | 89.991516 | 89.339544 | 89.11303 | 88.304067 | 87.904767 | 87.459456 | 85.222949 | 90.691625 | 90.568189 | 90.482223 | 90.328797 | 89.529786 | 89.093525 | 88.751139 | 89.301359 | 0.774734 | 0.629267 | 9.179537 | 21.434763 | 21.183542 | 89.541067 | 88.583598 | 87.054346 | 86.618782 | 68.584888 | 86.237193 | 91.016171 | 85.01803 | 90.401791 | 93.469113 | -14.98197 | 23,548,200 | 0.002466 | 128 | 60.262696 | 88.849406 | 1.201335 | 91.252076 | 86.446735 | 1.324756 | 89.076641 | 91.726152 | 86.42713 | 91.016171 | 86.237193 | 88.626682 | 90.343313 | 89.868868 | 89.377171 | 90.83501 | 91.309455 | 89.888332 | 89.190602 | 88.626682 | 88.062763 | 87.259894 | 86.237193 | 91.016171 | 1 | -0.04401 | 0 | 550,800 |
ATO | 2019-06-19T00:00:00 | 91.162819 | 91.335342 | 89.799861 | 89.955135 | 634,200 | 89.984459 | 89.027902 | 88.72923 | 87.721641 | 87.517948 | 86.437221 | 83.534761 | 90.072989 | 89.982273 | 89.813592 | 89.219819 | 89.016126 | 88.047196 | 87.219221 | 86.44184 | 83.671699 | 90.234622 | 89.559869 | 89.312851 | 88.442582 | 88.002597 | 87.555054 | 85.299476 | 90.898884 | 90.828838 | 90.730574 | 90.592222 | 89.741505 | 89.270428 | 88.887906 | 89.393881 | 0.844546 | 0.672323 | 8.885963 | 21.377561 | 19.31467 | 89.700653 | 88.743184 | 87.054346 | 86.734649 | 71.913165 | 86.237193 | 91.335342 | 96.615958 | 90.550945 | 107.493705 | -3.384042 | 24,182,400 | 0.090851 | 129 | 60.287187 | 89.027902 | 1.268168 | 91.564238 | 86.491566 | 1.374665 | 89.275325 | 92.024655 | 86.525994 | 91.335342 | 86.237193 | 88.786268 | 90.305938 | 89.595705 | 88.891224 | 91.010419 | 91.720652 | 90.132179 | 89.387849 | 88.786268 | 88.184686 | 87.328197 | 86.237193 | 91.335342 | 0 | 0.011733 | 634,200 | 0 |
ATO | 2019-06-20T00:00:00 | 91.352585 | 91.645876 | 90.326052 | 91.550986 | 391,400 | 90.129379 | 89.18027 | 88.924933 | 87.822239 | 87.598859 | 86.545448 | 83.599954 | 90.328908 | 90.23142 | 90.05036 | 89.413707 | 89.195854 | 88.176819 | 87.327994 | 86.539083 | 83.748126 | 90.483372 | 89.781267 | 89.514647 | 88.584972 | 88.103509 | 87.652388 | 85.377265 | 91.179429 | 91.117871 | 91.057422 | 90.857614 | 89.970717 | 89.460341 | 89.036058 | 89.490455 | 0.904756 | 0.718809 | 8.919102 | 21.53995 | 17.856421 | 89.85592 | 88.898451 | 87.054346 | 86.781856 | 69.41292 | 86.237193 | 91.645876 | 94.5774 | 92.070463 | 111.947224 | -5.4226 | 24,573,800 | 0.067315 | 130 | 60.302375 | 89.18027 | 1.356744 | 91.893758 | 86.466781 | 1.374665 | 89.473159 | 92.22249 | 86.723828 | 91.645876 | 86.237193 | 88.941535 | 90.766007 | 90.196672 | 89.230526 | 91.732154 | 92.301489 | 90.369427 | 89.579759 | 88.941535 | 88.30331 | 87.394651 | 86.237193 | 91.645876 | 0 | 0.059334 | 0 | 391,400 |
ATO | 2019-06-21T00:00:00 | 92.69828 | 92.784542 | 90.627966 | 91.352579 | 1,821,100 | 90.409733 | 89.379753 | 89.143224 | 87.952325 | 87.696341 | 86.663291 | 83.671195 | 90.802783 | 90.67994 | 90.457732 | 89.712304 | 89.465271 | 88.354131 | 87.469317 | 86.661047 | 83.837182 | 90.950445 | 90.116316 | 89.804905 | 88.776189 | 88.237704 | 87.774226 | 85.467795 | 91.861987 | 91.695028 | 91.584473 | 91.205047 | 90.241537 | 89.68113 | 89.207733 | 89.595354 | 1.048967 | 0.784841 | 9.928526 | 25.20592 | 15.762319 | 90.425253 | 89.467784 | 87.054346 | 86.846212 | 70.769332 | 86.237193 | 92.784542 | 98.682494 | 96.625284 | 142.969317 | -1.317506 | 26,394,900 | 0.138803 | 131 | 60.3759 | 89.379753 | 1.561585 | 92.502923 | 86.256583 | 1.428271 | 89.780313 | 92.636856 | 86.923771 | 92.784542 | 86.237193 | 89.510868 | 91.108171 | 90.570466 | 89.788347 | 91.89029 | 92.427995 | 91.239368 | 90.283455 | 89.510868 | 88.73828 | 87.638326 | 86.237193 | 92.784542 | 0 | 0.099736 | 1,821,100 | 0 |
ATO | 2019-06-24T00:00:00 | 92.318741 | 93.17275 | 92.016821 | 92.560283 | 915,500 | 90.74616 | 89.561337 | 89.311659 | 88.070358 | 87.789105 | 86.771276 | 83.735402 | 91.105974 | 90.977904 | 90.744041 | 89.949253 | 89.684769 | 88.509606 | 87.596934 | 86.773081 | 83.921576 | 91.297538 | 90.39622 | 90.049175 | 88.947421 | 88.359346 | 87.886215 | 85.553841 | 92.456976 | 92.232009 | 92.064909 | 91.57482 | 90.529511 | 89.916905 | 89.394969 | 89.705871 | 1.119722 | 0.851817 | 11.154822 | 25.737117 | 14.762947 | 90.9299 | 89.704971 | 87.054346 | 86.996413 | 76.892907 | 87.617408 | 93.17275 | 84.627244 | 92.629046 | 147.110488 | -15.372756 | 25,479,400 | 0.128821 | 130 | 60.412304 | 89.561337 | 1.683211 | 92.927759 | 86.194916 | 1.321675 | 90.022068 | 92.665419 | 87.378718 | 93.17275 | 86.237193 | 89.704971 | 92.036929 | 91.289317 | 89.880353 | 93.445893 | 94.193506 | 91.535959 | 90.523367 | 89.704971 | 88.886576 | 87.721402 | 86.237193 | 93.17275 | 1 | 0.033782 | 0 | 915,500 |
ATO | 2019-06-25T00:00:00 | 93.103729 | 93.560922 | 92.396372 | 92.577524 | 814,200 | 91.204217 | 89.838242 | 89.504971 | 88.195508 | 87.884325 | 86.868843 | 83.801581 | 91.505525 | 91.364418 | 91.10707 | 90.236024 | 89.947766 | 88.689768 | 87.741849 | 86.89844 | 84.012941 | 91.726187 | 90.73359 | 90.340873 | 89.144808 | 88.499205 | 88.01161 | 85.647058 | 93.037559 | 92.807348 | 92.591387 | 92.003035 | 90.848242 | 90.176388 | 89.601901 | 89.823734 | 1.225017 | 0.926457 | 12.572544 | 26.11392 | 13.753769 | 91.58119 | 89.899058 | 87.054346 | 86.996413 | 73.265134 | 88.065963 | 93.560922 | 91.679771 | 91.66317 | 144.291116 | -8.320229 | 26,293,600 | 0.229547 | 131 | 60.445405 | 89.838242 | 1.78978 | 93.417803 | 86.258681 | 1.245886 | 90.31556 | 92.807332 | 87.823788 | 93.560922 | 86.237193 | 89.899058 | 92.502771 | 91.832791 | 91.346842 | 92.98872 | 93.658699 | 91.832522 | 90.763258 | 89.899058 | 89.034858 | 87.804471 | 86.237193 | 93.560922 | 0 | 0.077222 | 814,200 | 0 |
ATO | 2019-06-26T00:00:00 | 89.782593 | 93.026079 | 89.773965 | 92.844927 | 832,300 | 91.182651 | 89.9823 | 89.592559 | 88.255609 | 87.930686 | 86.936698 | 83.853022 | 91.160939 | 91.076813 | 90.903305 | 90.194803 | 89.93506 | 88.732624 | 87.795553 | 86.955552 | 84.07035 | 91.46771 | 90.72829 | 90.362229 | 89.207047 | 88.549159 | 88.069308 | 85.70657 | 92.410745 | 92.423005 | 92.446149 | 92.188583 | 91.091208 | 90.394487 | 89.787592 | 89.934832 | 1.028619 | 0.946889 | 12.084623 | 21.810007 | 24.467073 | 91.58119 | 89.899058 | 87.043623 | 86.996413 | 49.42894 | 88.065963 | 93.560922 | 31.24008 | 69.182365 | 41.001711 | -68.75992 | 25,461,300 | 0.198431 | 130 | 60.475739 | 89.9823 | 1.651572 | 93.285445 | 86.679156 | 1.410403 | 90.264801 | 93.085606 | 87.443996 | 93.560922 | 86.237193 | 89.899058 | 93.020341 | 92.47976 | 91.855791 | 93.64431 | 94.184891 | 91.832522 | 90.763258 | 89.899058 | 89.034858 | 87.804471 | 86.237193 | 93.560922 | 1 | 0.013977 | 0 | 832,300 |
ATO | 2019-06-27T00:00:00 | 90.429573 | 90.498585 | 89.713588 | 89.98963 | 573,800 | 91.207667 | 90.163021 | 89.677532 | 88.344784 | 87.97606 | 87.017682 | 83.91033 | 91.014666 | 90.959133 | 90.830423 | 90.216145 | 89.9731 | 88.799171 | 87.864869 | 87.024344 | 84.133626 | 91.330786 | 90.770888 | 90.426614 | 89.292301 | 88.614919 | 88.138474 | 85.772009 | 91.385269 | 91.682083 | 92.014483 | 92.218324 | 91.281857 | 90.586154 | 89.959504 | 90.041907 | 0.914634 | 0.940438 | 11.678052 | 20.934047 | 23.793305 | 91.58119 | 89.899058 | 87.043624 | 86.996413 | 52.38461 | 88.065963 | 93.560922 | 43.014149 | 55.311333 | 5.980037 | -56.985851 | 26,035,100 | 0.25301 | 131 | 60.497076 | 90.163021 | 1.475094 | 93.113208 | 87.212834 | 1.399312 | 90.280494 | 93.079117 | 87.481871 | 93.560922 | 86.237193 | 89.899058 | 90.860879 | 88.695679 | 87.608764 | 91.947793 | 94.112993 | 91.832522 | 90.763258 | 89.899058 | 89.034858 | 87.804471 | 86.237193 | 93.560922 | 0 | 0.059833 | 573,800 | 0 |
ATO | 2019-06-28T00:00:00 | 91.059296 | 91.162814 | 90.300183 | 90.300183 | 768,900 | 91.256837 | 90.325196 | 89.771559 | 88.459084 | 88.02514 | 87.103768 | 83.967646 | 91.023592 | 90.977345 | 90.865634 | 90.292795 | 90.056653 | 88.887803 | 87.948933 | 87.104244 | 84.202538 | 91.30381 | 90.856247 | 90.532904 | 89.398752 | 88.696057 | 88.218506 | 85.843143 | 90.619861 | 91.005434 | 91.561096 | 92.15914 | 91.440504 | 90.763549 | 90.124078 | 90.147365 | 0.865141 | 0.925379 | 10.962087 | 23.477976 | 22.713718 | 91.58119 | 89.899058 | 87.058642 | 86.996413 | 59.651977 | 88.065963 | 93.560922 | 54.474153 | 42.909461 | 25.702636 | -45.525847 | 26,804,000 | 0.243234 | 132 | 60.52622 | 90.325196 | 1.378596 | 93.082388 | 87.568003 | 1.366654 | 90.354665 | 93.087973 | 87.621357 | 93.560922 | 86.237193 | 89.899058 | 90.213915 | 89.929246 | 89.428918 | 90.714243 | 90.998912 | 91.832522 | 90.763258 | 89.899058 | 89.034858 | 87.804471 | 86.237193 | 93.560922 | 0 | 0.09874 | 768,900 | 0 |
ATO | 2019-07-01T00:00:00 | 90.80912 | 91.300819 | 89.868856 | 91.18868 | 744,300 | 91.301692 | 90.428712 | 89.856442 | 88.572844 | 88.074431 | 87.193413 | 84.024262 | 90.980697 | 90.946758 | 90.85694 | 90.339734 | 90.114535 | 88.963149 | 88.024201 | 87.177608 | 84.268275 | 91.222407 | 90.902335 | 90.612716 | 89.49091 | 88.76932 | 88.291879 | 85.911217 | 90.30484 | 90.608483 | 91.197372 | 92.026109 | 91.56302 | 90.920878 | 90.277787 | 90.249653 | 0.796548 | 0.899613 | 10.42567 | 21.716471 | 23.269499 | 91.637255 | 89.899058 | 87.112273 | 86.996413 | 60.659648 | 88.687051 | 93.560922 | 43.539707 | 47.009336 | 12.980968 | -56.460293 | 26,059,700 | 0.221362 | 131 | 60.554149 | 90.428712 | 1.330082 | 93.088875 | 87.768548 | 1.361724 | 90.397947 | 93.121395 | 87.674499 | 93.560922 | 86.237193 | 89.899058 | 90.840764 | 90.518715 | 89.978133 | 91.381345 | 91.703395 | 91.832522 | 90.763258 | 89.899058 | 89.034858 | 87.804471 | 86.237193 | 93.560922 | 1 | 0.031512 | 0 | 744,300 |
ATO | 2019-07-02T00:00:00 | 91.904678 | 92.034074 | 91.102432 | 91.188693 | 635,400 | 91.462141 | 90.643938 | 90.030004 | 88.710403 | 88.138215 | 87.284111 | 84.082578 | 91.165494 | 91.120926 | 91.01813 | 90.482002 | 90.252239 | 89.078503 | 88.126319 | 87.271214 | 84.344259 | 91.332041 | 91.042904 | 90.770273 | 89.62157 | 88.870116 | 88.385172 | 85.989629 | 90.730789 | 90.689389 | 91.081158 | 91.936405 | 91.685571 | 91.077741 | 90.431582 | 90.352459 | 0.821125 | 0.883915 | 10.056769 | 24.182444 | 21.765121 | 91.637255 | 89.899058 | 87.282904 | 86.996413 | 59.216063 | 89.601457 | 93.560922 | 58.170003 | 52.061288 | 47.24522 | -41.829997 | 26,695,100 | 0.259332 | 132 | 60.578812 | 90.643938 | 1.189084 | 93.022107 | 88.265769 | 1.338928 | 90.541445 | 93.2193 | 87.863589 | 93.560922 | 87.617408 | 90.589165 | 90.659599 | 90.018378 | 89.227635 | 91.450341 | 92.091562 | 92.158253 | 91.2905 | 90.589165 | 89.88783 | 88.88932 | 87.617408 | 93.560922 | 0 | 0.073875 | 635,400 | 0 |
ATO | 2019-07-03T00:00:00 | 92.577522 | 93.043344 | 92.103073 | 92.266975 | 379,900 | 91.603612 | 90.794035 | 90.257048 | 88.852836 | 88.205364 | 87.373513 | 84.145871 | 91.447899 | 91.385761 | 91.258037 | 90.672504 | 90.431107 | 89.215719 | 88.243456 | 87.376289 | 84.426183 | 91.534837 | 91.227055 | 90.966236 | 89.773222 | 88.986939 | 88.489992 | 86.074156 | 91.550034 | 91.292499 | 91.269103 | 91.963511 | 91.829428 | 91.24371 | 90.590386 | 90.457907 | 0.884697 | 0.884072 | 10.465297 | 28.100261 | 20.442129 | 91.637255 | 89.899058 | 87.282904 | 86.996413 | 61.06687 | 89.601457 | 93.560922 | 75.163307 | 58.957673 | 76.712617 | -24.836693 | 27,075,000 | 0.225748 | 133 | 60.593856 | 90.794035 | 1.235682 | 93.265399 | 88.322672 | 1.366654 | 90.735357 | 93.468666 | 88.002048 | 93.560922 | 88.065963 | 90.813443 | 91.680395 | 91.326715 | 90.748752 | 92.258358 | 92.612037 | 92.264112 | 91.461848 | 90.813443 | 90.165038 | 89.241884 | 88.065963 | 93.560922 | 0 | 0.109726 | 379,900 | 0 |
ATO | 2019-07-05T00:00:00 | 92.396393 | 92.448149 | 91.024806 | 91.913322 | 305,600 | 91.707993 | 90.918686 | 90.480298 | 88.982721 | 88.276047 | 87.470665 | 84.205498 | 91.637598 | 91.569513 | 91.433168 | 90.829221 | 90.582282 | 89.340452 | 88.352744 | 87.475697 | 84.505488 | 91.678979 | 91.37966 | 91.130801 | 89.912185 | 89.09723 | 88.589455 | 86.156251 | 92.300275 | 91.973426 | 91.610251 | 92.044526 | 91.984815 | 91.415149 | 90.75025 | 90.564621 | 0.909973 | 0.889252 | 9.90819 | 25.797473 | 24.457773 | 91.637255 | 89.899058 | 87.385894 | 86.996413 | 58.604012 | 89.601457 | 93.560922 | 70.588713 | 67.974008 | 47.894566 | -29.411287 | 26,769,400 | 0.251994 | 132 | 60.605879 | 90.918686 | 1.266466 | 93.451619 | 88.385753 | 1.436896 | 90.893551 | 93.767342 | 88.01976 | 93.560922 | 88.065963 | 90.813443 | 92.574646 | 92.105949 | 91.634375 | 93.04622 | 93.514917 | 92.264112 | 91.461848 | 90.813443 | 90.165038 | 89.241884 | 88.065963 | 93.560922 | 1 | 0.039829 | 305,600 | 0 |
ATO | 2019-07-08T00:00:00 | 92.137573 | 92.810424 | 91.602746 | 92.534383 | 445,200 | 91.651922 | 91.030827 | 90.653168 | 89.092153 | 88.344081 | 87.573765 | 84.265021 | 91.737593 | 91.672796 | 91.541538 | 90.948162 | 90.70192 | 89.450143 | 88.452345 | 87.568011 | 84.581429 | 91.757085 | 91.495745 | 91.258284 | 90.035905 | 89.198849 | 88.681869 | 86.235177 | 92.664752 | 92.410937 | 91.970824 | 92.125906 | 92.143996 | 91.587115 | 90.907077 | 90.671034 | 0.898759 | 0.891153 | 9.664523 | 26.067265 | 22.886788 | 91.637255 | 89.899058 | 87.527934 | 86.996413 | 58.319819 | 89.601457 | 93.560922 | 64.051982 | 69.934668 | 54.994167 | -35.948018 | 26,324,200 | 0.285969 | 131 | 60.623235 | 91.030827 | 1.27032 | 93.571467 | 88.490188 | 1.454148 | 91.012029 | 93.920326 | 88.103733 | 93.560922 | 88.065963 | 90.813443 | 91.956449 | 91.46475 | 90.533107 | 92.888092 | 93.379791 | 92.264112 | 91.461848 | 90.813443 | 90.165038 | 89.241884 | 88.065963 | 93.560922 | 1 | -0.020131 | 0 | 445,200 |
ATO | 2019-07-09T00:00:00 | 92.284241 | 92.31874 | 91.387104 | 92.016821 | 669,400 | 91.648472 | 91.197316 | 90.794986 | 89.204518 | 88.399881 | 87.672015 | 84.332834 | 91.846923 | 91.783968 | 91.6558 | 91.069624 | 90.823637 | 89.561284 | 88.553184 | 87.661402 | 84.658074 | 91.872052 | 91.615117 | 91.383751 | 90.161085 | 89.302537 | 88.775145 | 86.31497 | 92.710058 | 92.611644 | 92.263313 | 92.206879 | 92.300214 | 91.763628 | 91.063158 | 90.777165 | 0.891431 | 0.891209 | 9.251055 | 24.746721 | 22.899952 | 91.378466 | 89.899058 | 87.579428 | 86.996413 | 59.214741 | 89.713588 | 93.560922 | 66.816461 | 67.152385 | 40.055868 | -33.183539 | 26,993,600 | 0.338907 | 132 | 60.649418 | 91.197316 | 1.20013 | 93.597576 | 88.797056 | 1.419643 | 91.133192 | 93.972478 | 88.293907 | 93.560922 | 88.065963 | 90.813443 | 92.183581 | 91.556738 | 90.975904 | 92.764416 | 93.391259 | 92.264112 | 91.461848 | 90.813443 | 90.165038 | 89.241884 | 88.065963 | 93.560922 | 0 | 0.028703 | 669,400 | 0 |
ATO | 2019-07-10T00:00:00 | 92.137573 | 93.069216 | 92.094446 | 92.318725 | 441,400 | 91.551856 | 91.378036 | 90.976483 | 89.322532 | 88.451894 | 87.774177 | 84.397366 | 91.905053 | 91.84826 | 91.729919 | 91.16671 | 90.924709 | 89.662315 | 88.64751 | 87.750039 | 84.732497 | 91.960979 | 91.704666 | 91.487027 | 90.276107 | 89.400898 | 88.863572 | 86.392629 | 92.532159 | 92.589064 | 92.435125 | 92.257021 | 92.441976 | 91.935401 | 91.217017 | 90.881862 | 0.863832 | 0.885733 | 9.446932 | 27.56783 | 21.663368 | 91.391402 | 89.899058 | 87.708168 | 86.996413 | 54.849674 | 89.713588 | 93.560922 | 63.004276 | 64.62424 | 50.365759 | -36.995724 | 26,552,200 | 0.322585 | 131 | 60.666578 | 91.378036 | 1.037348 | 93.452732 | 89.303341 | 1.379592 | 91.228848 | 93.988031 | 88.469664 | 93.560922 | 88.687051 | 91.123987 | 91.996695 | 91.67465 | 91.065059 | 92.606286 | 92.928331 | 92.410689 | 91.699103 | 91.123987 | 90.54887 | 89.730059 | 88.687051 | 93.560922 | 1 | -0.029687 | 0 | 441,400 |
ATO | 2019-07-11T00:00:00 | 92.301491 | 92.672422 | 91.732151 | 92.094461 | 506,400 | 91.803746 | 91.493198 | 91.085519 | 89.411898 | 88.50472 | 87.868672 | 84.459746 | 91.98434 | 91.930665 | 91.817853 | 91.269872 | 91.030615 | 89.765812 | 88.743667 | 87.840167 | 84.80781 | 92.097277 | 91.792614 | 91.58895 | 90.392929 | 89.502203 | 88.953222 | 86.471277 | 92.382603 | 92.47863 | 92.531083 | 92.302909 | 92.568676 | 92.101238 | 91.371409 | 90.985467 | 0.845439 | 0.877675 | 9.292386 | 26.103549 | 22.559293 | 91.469036 | 90.589165 | 87.641312 | 86.996413 | 54.733245 | 89.713588 | 93.560922 | 67.264825 | 65.695187 | 36.454794 | -32.735175 | 27,058,600 | 0.298236 | 132 | 60.686346 | 91.493198 | 1.003401 | 93.5 | 89.486397 | 1.352481 | 91.331004 | 94.035966 | 88.626042 | 93.560922 | 89.601457 | 91.58119 | 92.433745 | 91.798274 | 91.458975 | 92.773044 | 93.408515 | 92.626489 | 92.048407 | 91.58119 | 91.113973 | 90.448783 | 89.601457 | 93.560922 | 0 | 0.020538 | 506,400 | 0 |
ATO | 2019-07-12T00:00:00 | 91.835663 | 92.310112 | 91.421604 | 92.223851 | 361,900 | 91.944355 | 91.576011 | 91.16281 | 89.497955 | 88.542294 | 87.956375 | 84.520264 | 91.954605 | 91.913392 | 91.820593 | 91.321307 | 91.092542 | 89.846983 | 88.825036 | 87.919286 | 84.877739 | 92.10308 | 91.825229 | 91.646654 | 90.487978 | 89.589859 | 89.031776 | 86.544669 | 92.172792 | 92.262117 | 92.462421 | 92.320719 | 92.66295 | 92.250595 | 91.51903 | 91.085874 | 0.784235 | 0.858987 | 8.862497 | 24.764944 | 23.194775 | 91.469036 | 90.813443 | 88.016567 | 87.289114 | 45.283137 | 89.713588 | 93.560922 | 55.157015 | 61.808705 | 16.553107 | -44.842985 | 26,696,700 | 0.299625 | 131 | 60.700249 | 91.576011 | 0.956516 | 93.489043 | 89.662979 | 1.261905 | 91.379067 | 93.902876 | 88.855258 | 93.560922 | 89.601457 | 91.58119 | 92.235355 | 91.798287 | 91.295084 | 92.738558 | 93.175626 | 92.626489 | 92.048407 | 91.58119 | 91.113973 | 90.448783 | 89.601457 | 93.560922 | 1 | -0.036622 | 0 | 361,900 |
ATO | 2019-07-16T00:00:00 | 92.387749 | 92.655169 | 91.758032 | 92.499895 | 567,200 | 92.248864 | 91.775278 | 91.405382 | 89.67706 | 88.65712 | 88.122604 | 84.6546 | 92.132618 | 92.090734 | 91.999644 | 91.517798 | 91.29394 | 90.047551 | 89.013616 | 88.097181 | 85.027808 | 92.262743 | 91.983665 | 91.837626 | 90.716185 | 89.794417 | 89.208254 | 86.701956 | 92.259403 | 92.253887 | 92.409447 | 92.459784 | 92.823036 | 92.527737 | 91.809926 | 91.285543 | 0.76103 | 0.827141 | 8.938755 | 24.934035 | 20.691875 | 92.047011 | 90.813443 | 88.434939 | 87.707486 | 45.935415 | 89.713588 | 93.069216 | 79.691813 | 69.31426 | 29.153617 | -20.308187 | 26,759,700 | 0.312247 | 131 | 60.747085 | 91.775278 | 0.907748 | 93.590774 | 89.959783 | 1.231097 | 91.57394 | 94.036133 | 89.111746 | 93.560922 | 89.601457 | 91.58119 | 92.381983 | 91.91904 | 91.312323 | 92.9887 | 93.451643 | 92.626489 | 92.048407 | 91.58119 | 91.113973 | 90.448783 | 89.601457 | 93.560922 | 1 | -0.041514 | 0 | 567,200 |
ATO | 2019-07-17T00:00:00 | 93.095108 | 93.293516 | 92.663793 | 92.741433 | 704,100 | 92.367907 | 91.915024 | 91.58826 | 89.76994 | 88.720527 | 88.199769 | 84.724005 | 92.325116 | 92.273348 | 92.168177 | 91.66119 | 91.432492 | 90.167063 | 89.121024 | 88.19615 | 85.10808 | 92.416606 | 92.109363 | 91.967605 | 90.850226 | 89.911207 | 89.306719 | 86.785941 | 92.586693 | 92.508069 | 92.544217 | 92.579883 | 92.907472 | 92.664912 | 91.956659 | 91.387307 | 0.792044 | 0.820122 | 9.496746 | 27.428967 | 19.558305 | 92.159161 | 90.813443 | 88.434939 | 87.707486 | 76.740697 | 89.713588 | 93.293516 | 94.457767 | 82.414511 | 61.164868 | -5.542233 | 27,463,800 | 0.328931 | 132 | 60.77511 | 91.915024 | 0.883521 | 93.682067 | 90.147981 | 1.057954 | 91.718813 | 93.83472 | 89.602905 | 93.560922 | 89.713588 | 91.637255 | 92.266983 | 91.878798 | 91.369846 | 92.775934 | 93.16412 | 92.652952 | 92.091241 | 91.637255 | 91.18327 | 90.536918 | 89.713588 | 93.560922 | 0 | 0.010641 | 704,100 | 0 |
ATO | 2019-07-18T00:00:00 | 93.517784 | 93.673051 | 92.517129 | 93.241736 | 529,000 | 92.461933 | 92.032772 | 91.729041 | 89.885519 | 88.799411 | 88.291288 | 84.792891 | 92.56365 | 92.499609 | 92.375809 | 91.829971 | 91.592899 | 90.298464 | 89.236728 | 88.301529 | 85.191758 | 92.625674 | 92.262007 | 92.11603 | 90.997201 | 90.03745 | 89.412027 | 86.873442 | 93.080053 | 92.915657 | 92.814952 | 92.753709 | 93.007794 | 92.81165 | 92.109767 | 91.492196 | 0.841035 | 0.824304 | 10.312096 | 27.807424 | 18.188843 | 92.530078 | 91.180051 | 88.434939 | 87.707486 | 75.866723 | 89.868856 | 93.673051 | 95.918527 | 90.022702 | 67.443571 | -4.081473 | 27,992,800 | 0.323546 | 133 | 60.79641 | 92.032772 | 0.933508 | 93.899789 | 90.165755 | 1.084448 | 91.890143 | 94.05904 | 89.721246 | 93.673051 | 89.713588 | 91.69332 | 93.017472 | 92.741428 | 92.387749 | 93.371152 | 93.647196 | 92.738618 | 92.160536 | 91.69332 | 91.226103 | 90.560913 | 89.713588 | 93.673051 | 0 | 0.055179 | 529,000 | 0 |
ATO | 2019-07-19T00:00:00 | 92.534378 | 93.880086 | 92.525756 | 93.414265 | 710,900 | 92.475732 | 92.091862 | 91.82324 | 90.007007 | 88.886925 | 88.373145 | 84.861785 | 92.557795 | 92.505931 | 92.400204 | 91.894008 | 91.66532 | 90.386147 | 89.323508 | 88.385348 | 85.264819 | 92.638846 | 92.309779 | 92.177979 | 91.101077 | 90.135739 | 89.496048 | 86.950471 | 93.222287 | 93.104918 | 92.957618 | 92.873542 | 93.090678 | 92.947674 | 92.257627 | 91.595451 | 0.791386 | 0.817721 | 11.230351 | 26.791049 | 16.712333 | 92.633595 | 91.740772 | 88.434939 | 87.707486 | 61.664141 | 89.868856 | 93.880086 | 66.451485 | 85.60926 | 51.230522 | -33.548515 | 27,281,900 | 0.246981 | 132 | 60.82413 | 92.091862 | 0.925557 | 93.942975 | 90.240749 | 1.11957 | 91.951499 | 94.190639 | 89.712359 | 93.880086 | 89.713588 | 91.796837 | 93.235988 | 92.798925 | 92.080066 | 93.954847 | 94.39191 | 92.896793 | 92.288484 | 91.796837 | 91.30519 | 90.605219 | 89.713588 | 93.880086 | 1 | -0.007016 | 0 | 710,900 |
ATO | 2019-07-22T00:00:00 | 92.681053 | 93.12099 | 92.016824 | 92.819071 | 549,900 | 92.53008 | 92.091001 | 91.907778 | 90.132114 | 88.961061 | 88.45149 | 84.927421 | 92.582447 | 92.537771 | 92.443412 | 91.965558 | 91.743453 | 90.476143 | 89.411864 | 88.470411 | 85.338613 | 92.676177 | 92.365892 | 92.243965 | 91.205942 | 90.235584 | 89.581353 | 87.028275 | 93.129285 | 93.093601 | 92.999956 | 92.947629 | 93.160447 | 93.074948 | 92.401362 | 91.697293 | 0.755169 | 0.80521 | 11.46531 | 25.008606 | 18.667002 | 92.650845 | 91.740772 | 88.434939 | 87.707486 | 65.048539 | 91.024806 | 93.880086 | 58.006462 | 73.458825 | 32.084761 | -41.993538 | 27,831,800 | 0.143571 | 133 | 60.845639 | 92.091001 | 0.92497 | 93.940941 | 90.24106 | 1.096156 | 92.02098 | 94.213292 | 89.828669 | 93.880086 | 89.713588 | 91.796837 | 92.980074 | 92.080061 | 91.625744 | 93.434391 | 94.334403 | 92.896793 | 92.288484 | 91.796837 | 91.30519 | 90.605219 | 89.713588 | 93.880086 | 0 | 0.039842 | 0 | 549,900 |
ATO | 2019-07-23T00:00:00 | 92.844948 | 93.190001 | 92.215231 | 92.853576 | 579,200 | 92.58615 | 92.117311 | 92.007153 | 90.239558 | 89.047338 | 88.531561 | 84.99791 | 92.634947 | 92.593621 | 92.505187 | 92.045502 | 91.828184 | 90.569037 | 89.502209 | 88.557036 | 85.413303 | 92.733426 | 92.437697 | 92.316055 | 91.312328 | 90.337792 | 89.668353 | 87.107056 | 92.941971 | 93.006444 | 93.010982 | 93.001307 | 93.221915 | 93.194413 | 92.541771 | 91.797907 | 0.731262 | 0.79042 | 11.745454 | 23.942023 | 17.556508 | 92.650845 | 91.740772 | 88.434941 | 87.707487 | 58.890619 | 91.024806 | 93.880086 | 63.746517 | 62.734822 | 44.8372 | -36.253483 | 28,411,000 | 0.199293 | 134 | 60.868378 | 92.117311 | 0.939164 | 93.99564 | 90.238983 | 1.078286 | 92.099453 | 94.256024 | 89.942882 | 93.880086 | 89.713588 | 91.796837 | 92.606289 | 92.091588 | 91.502123 | 93.195754 | 93.710455 | 92.896793 | 92.288484 | 91.796837 | 91.30519 | 90.605219 | 89.713588 | 93.880086 | 0 | 0.079707 | 0 | 579,200 |
ATO | 2019-07-24T00:00:00 | 92.853577 | 93.284892 | 91.921934 | 93.284892 | 842,100 | 92.657751 | 92.104803 | 92.109289 | 90.337218 | 89.123546 | 88.611288 | 85.068018 | 92.678673 | 92.640886 | 92.558785 | 92.118963 | 91.90706 | 90.658627 | 89.590403 | 88.642116 | 85.487335 | 92.782049 | 92.507817 | 92.381164 | 91.414838 | 90.437956 | 89.753937 | 87.185222 | 92.822136 | 92.91562 | 93.015539 | 93.03635 | 93.271936 | 93.304251 | 92.678273 | 91.897123 | 0.704886 | 0.773314 | 11.639732 | 21.973644 | 17.882295 | 92.650845 | 91.740772 | 88.833828 | 87.746303 | 52.985165 | 91.024806 | 93.880086 | 64.048724 | 61.933901 | 48.251673 | -35.951276 | 29,253,100 | 0.210218 | 135 | 60.90139 | 92.104803 | 0.926922 | 93.958647 | 90.25096 | 1.094306 | 92.171275 | 94.359888 | 89.982662 | 93.880086 | 89.713588 | 91.796837 | 92.75006 | 92.310119 | 91.77529 | 93.284889 | 93.724831 | 92.896793 | 92.288484 | 91.796837 | 91.30519 | 90.605219 | 89.713588 | 93.880086 | 0 | 0.113393 | 0 | 842,100 |
ATO | 2019-07-25T00:00:00 | 92.396393 | 93.405669 | 92.189363 | 92.827708 | 504,400 | 92.667241 | 92.235493 | 92.158632 | 90.443931 | 89.200638 | 88.678119 | 85.128198 | 92.622217 | 92.596433 | 92.533802 | 92.144184 | 91.944701 | 90.726775 | 89.664245 | 88.716458 | 85.556082 | 92.734529 | 92.535588 | 92.403249 | 91.49559 | 90.524084 | 89.82889 | 87.258141 | 92.669427 | 92.732488 | 92.914363 | 93.024849 | 93.296697 | 93.394123 | 92.805291 | 91.99311 | 0.639718 | 0.746594 | 11.665301 | 21.091721 | 16.572842 | 92.819059 | 91.796837 | 89.062333 | 87.845509 | 50 | 91.387104 | 93.880086 | 40.485201 | 56.093481 | 40.447506 | -59.514799 | 28,748,700 | 0.25949 | 134 | 60.920849 | 92.235493 | 0.74957 | 93.734634 | 90.736353 | 1.070277 | 92.192715 | 94.333269 | 90.05216 | 93.880086 | 89.713588 | 91.796837 | 92.686801 | 92.08871 | 91.323843 | 93.451668 | 94.049759 | 92.896793 | 92.288484 | 91.796837 | 91.30519 | 90.605219 | 89.713588 | 93.880086 | 1 | 0.041627 | 0 | 504,400 |
ATO | 2019-07-26T00:00:00 | 93.276268 | 93.621322 | 92.344632 | 92.344632 | 505,200 | 92.811301 | 92.377828 | 92.235579 | 90.580256 | 89.293352 | 88.758039 | 85.182969 | 92.753027 | 92.720039 | 92.648027 | 92.247101 | 92.047129 | 90.826755 | 89.759298 | 88.806751 | 85.6329 | 92.845262 | 92.634709 | 92.489221 | 91.606662 | 90.631337 | 89.919942 | 87.339217 | 92.769463 | 92.771703 | 92.901387 | 93.057248 | 93.32411 | 93.480627 | 92.931969 | 92.089453 | 0.651559 | 0.727587 | 11.914035 | 20.770631 | 15.30591 | 92.819059 | 91.796837 | 89.221918 | 88.005095 | 60.312617 | 91.387104 | 93.880086 | 75.779282 | 60.104402 | 60.132512 | -24.220718 | 29,253,900 | 0.239896 | 135 | 60.940858 | 92.377828 | 0.652604 | 93.683036 | 91.072621 | 1.075207 | 92.29591 | 94.446323 | 90.145497 | 93.880086 | 89.868856 | 91.874471 | 92.663808 | 91.921948 | 91.447502 | 93.138254 | 93.880115 | 92.933436 | 92.347796 | 91.874471 | 91.401146 | 90.727259 | 89.868856 | 93.880086 | 0 | 0.080059 | 505,200 | 0 |
ATO | 2019-07-29T00:00:00 | 93.914604 | 94.182018 | 93.241747 | 93.595428 | 525,700 | 92.950186 | 92.520594 | 92.284232 | 90.713728 | 89.396294 | 88.843314 | 85.241442 | 92.985343 | 92.937233 | 92.842885 | 92.398692 | 92.190781 | 90.947847 | 89.868648 | 88.907897 | 85.715305 | 93.045862 | 92.781069 | 92.618377 | 91.737421 | 90.752949 | 90.022052 | 87.426099 | 93.177612 | 93.092513 | 93.080322 | 93.16471 | 93.373169 | 93.57259 | 93.063099 | 92.188374 | 0.704333 | 0.722937 | 12.697098 | 22.99217 | 14.430921 | 93.051976 | 91.947803 | 89.377185 | 88.160362 | 63.558003 | 91.421604 | 94.182018 | 90.312561 | 68.859014 | 98.643911 | -9.687439 | 29,779,600 | 0.213019 | 136 | 60.962064 | 92.520594 | 0.661237 | 93.843068 | 91.19812 | 1.075823 | 92.450071 | 94.601718 | 90.298425 | 94.182018 | 89.868856 | 92.025437 | 93.08074 | 92.540159 | 91.804051 | 93.816849 | 94.35743 | 93.164111 | 92.53439 | 92.025437 | 91.516484 | 90.791873 | 89.868856 | 94.182018 | 0 | 0.112518 | 525,700 | 0 |
ATO | 2019-07-30T00:00:00 | 93.914604 | 94.854868 | 93.336637 | 93.793836 | 579,300 | 93.102872 | 92.675868 | 92.348067 | 90.829863 | 89.496261 | 88.928845 | 85.303354 | 93.171195 | 93.114937 | 93.007765 | 92.536502 | 92.323383 | 91.06419 | 89.97512 | 89.007039 | 85.79689 | 93.221211 | 92.913832 | 92.74379 | 91.862946 | 90.871852 | 90.122474 | 87.512399 | 93.68397 | 93.518945 | 93.383837 | 93.317909 | 93.444107 | 93.6688 | 93.196859 | 92.289399 | 0.737654 | 0.72588 | 14.004427 | 24.920415 | 13.126106 | 93.388401 | 92.284228 | 89.946518 | 88.729695 | 65.147174 | 91.421604 | 94.854868 | 72.613114 | 79.568319 | 98.936106 | -27.386886 | 29,779,600 | 0.182375 | 136 | 60.9854 | 92.675868 | 0.599973 | 93.875813 | 91.475923 | 1.114642 | 92.589551 | 94.818835 | 90.360267 | 94.854868 | 91.024806 | 92.939837 | 93.779456 | 93.376895 | 92.839185 | 94.317166 | 94.719727 | 93.950974 | 93.391785 | 92.939837 | 92.48789 | 91.84444 | 91.024806 | 94.854868 | 0 | 0.089708 | 579,300 | 0 |
ATO | 2019-07-31T00:00:00 | 94.061256 | 94.941137 | 93.362528 | 94.000873 | 1,061,800 | 93.199487 | 92.783697 | 92.386368 | 90.945669 | 89.592462 | 89.009835 | 85.377335 | 93.349207 | 93.286995 | 93.169841 | 92.675116 | 92.457066 | 91.181722 | 90.08265 | 89.107123 | 85.879122 | 93.395463 | 93.045773 | 92.875574 | 91.989667 | 90.991983 | 90.224106 | 87.599542 | 94.124098 | 93.916553 | 93.707794 | 93.500493 | 93.536052 | 93.771699 | 93.333143 | 92.392592 | 0.767052 | 0.734114 | 15.289022 | 23.13172 | 11.919326 | 93.431535 | 92.327362 | 90.317436 | 88.923799 | 65.044287 | 91.421604 | 94.941137 | 75.00008 | 79.308585 | 95.088721 | -24.99992 | 30,841,400 | 0.124605 | 137 | 61.028278 | 92.783697 | 0.646098 | 94.075892 | 91.491501 | 1.160238 | 92.729713 | 95.050188 | 90.409238 | 94.941137 | 91.024806 | 92.982972 | 94.03537 | 93.215871 | 92.517138 | 94.734103 | 95.553602 | 94.016883 | 93.445099 | 92.982972 | 92.520845 | 91.862901 | 91.024806 | 94.941137 | 0 | 0.119757 | 1,061,800 | 0 |
ATO | 2019-08-01T00:00:00 | 94.923882 | 95.277557 | 93.793837 | 94.095757 | 837,200 | 93.340096 | 92.901015 | 92.592019 | 91.092289 | 89.701079 | 89.096019 | 85.458771 | 93.664142 | 93.584611 | 93.439693 | 92.87955 | 92.646821 | 91.328474 | 90.210051 | 89.222306 | 85.96912 | 93.708989 | 93.249601 | 93.070767 | 92.145675 | 91.132284 | 90.341216 | 87.694532 | 94.597232 | 94.413764 | 94.137552 | 93.756021 | 93.669467 | 93.893614 | 93.48011 | 92.500886 | 0.850157 | 0.757323 | 16.757694 | 23.092759 | 10.904569 | 93.599745 | 92.495572 | 90.740124 | 89.117885 | 74.723888 | 91.758032 | 95.277557 | 89.951053 | 79.188082 | 125.398243 | -10.048947 | 31,678,600 | 0.156454 | 138 | 61.062888 | 92.901015 | 0.801118 | 94.503251 | 91.298778 | 1.202753 | 92.938682 | 95.344187 | 90.533176 | 95.277557 | 91.024806 | 93.151182 | 94.12164 | 93.302144 | 92.543031 | 94.880753 | 95.70025 | 94.273908 | 93.653006 | 93.151182 | 92.649357 | 91.934895 | 91.024806 | 95.277557 | 0 | 0.14485 | 837,200 | 0 |
ATO | 2019-08-02T00:00:00 | 94.570198 | 95.691621 | 94.423552 | 95.139537 | 631,900 | 93.543678 | 93.009705 | 92.757644 | 91.217588 | 89.815737 | 89.171456 | 85.534787 | 93.845353 | 93.763808 | 93.613617 | 93.033245 | 92.794773 | 91.4556 | 90.324792 | 89.328205 | 86.054703 | 93.932644 | 93.40857 | 93.222935 | 92.282064 | 91.260418 | 90.449615 | 87.785193 | 94.873942 | 94.75382 | 94.516435 | 94.011653 | 93.820722 | 94.022825 | 93.632095 | 92.612009 | 0.877365 | 0.781331 | 18.442176 | 23.78746 | 10.112192 | 93.806777 | 92.702604 | 90.740124 | 89.117885 | 67.299372 | 91.758032 | 95.691621 | 71.491108 | 78.814081 | 125.941638 | -28.508892 | 31,046,700 | 0.089129 | 137 | 61.088692 | 93.009705 | 0.873266 | 94.756237 | 91.263173 | 1.216925 | 93.094064 | 95.527914 | 90.660215 | 95.691621 | 91.387104 | 93.539362 | 94.665092 | 94.052627 | 93.181373 | 95.536346 | 96.148811 | 94.675755 | 94.047295 | 93.539362 | 93.031429 | 92.308271 | 91.387104 | 95.691621 | 1 | 0.06558 | 0 | 631,900 |
ATO | 2019-08-05T00:00:00 | 92.249733 | 94.975643 | 91.732149 | 94.656474 | 881,400 | 93.500546 | 93.015313 | 92.805262 | 91.288411 | 89.90781 | 89.22017 | 85.593002 | 93.526229 | 93.488522 | 93.403789 | 92.962017 | 92.752847 | 91.486743 | 90.375448 | 89.386057 | 86.116345 | 93.697381 | 93.336192 | 93.183865 | 92.32254 | 91.324471 | 90.510571 | 87.852009 | 94.279846 | 94.348409 | 94.374482 | 94.07362 | 93.913169 | 94.114219 | 93.762109 | 92.716251 | 0.703575 | 0.76578 | 17.539763 | 19.820234 | 22.264695 | 93.711885 | 92.780238 | 90.740124 | 89.117885 | 49.147152 | 91.732149 | 95.691621 | 13.072041 | 58.171401 | -3.368661 | -86.927959 | 30,165,300 | 0.042524 | 136 | 61.122128 | 93.015313 | 0.867713 | 94.750739 | 91.279887 | 1.384522 | 93.013652 | 95.782695 | 90.244608 | 95.691621 | 91.387104 | 93.539362 | 94.895124 | 94.098627 | 93.627056 | 95.366695 | 96.163192 | 94.675755 | 94.047295 | 93.539362 | 93.031429 | 92.308271 | 91.387104 | 95.691621 | 1 | -0.002523 | 0 | 881,400 |
ATO | 2019-08-06T00:00:00 | 93.466019 | 93.811072 | 91.249058 | 92.456743 | 762,700 | 93.562653 | 93.074402 | 92.911538 | 91.38399 | 90.019075 | 89.283708 | 85.658572 | 93.514187 | 93.48443 | 93.413362 | 93.007835 | 92.807706 | 91.564361 | 90.456779 | 89.466848 | 86.189476 | 93.691103 | 93.379116 | 93.234692 | 92.407936 | 91.418108 | 90.594647 | 87.930347 | 93.635265 | 93.844246 | 94.100641 | 94.086268 | 93.983457 | 94.192085 | 93.884181 | 92.818615 | 0.656422 | 0.743908 | 17.103908 | 17.357691 | 21.841174 | 93.470339 | 92.780238 | 90.740124 | 89.117885 | 52.15636 | 91.249058 | 95.691621 | 49.90274 | 44.821963 | -17.055556 | -50.09726 | 30,928,000 | 0.03729 | 137 | 61.152132 | 93.074402 | 0.85546 | 94.785322 | 91.363482 | 1.502825 | 93.056734 | 96.062384 | 90.051084 | 95.691621 | 91.249058 | 93.470339 | 92.985842 | 90.996041 | 89.742348 | 94.239534 | 96.229335 | 94.643176 | 93.994562 | 93.470339 | 92.946117 | 92.199767 | 91.249058 | 95.691621 | 0 | 0.039261 | 762,700 | 0 |
ATO | 2019-08-07T00:00:00 | 93.103729 | 93.85422 | 92.068575 | 93.629934 | 759,900 | 93.587669 | 93.12271 | 92.9595 | 91.494752 | 90.126768 | 89.343536 | 85.719105 | 93.432096 | 93.415212 | 93.365727 | 93.016553 | 92.830477 | 91.624729 | 90.526436 | 89.538866 | 86.258275 | 93.607663 | 93.38191 | 93.249476 | 92.475377 | 91.499283 | 90.670291 | 88.004428 | 93.051263 | 93.345662 | 93.748083 | 94.031591 | 94.019645 | 94.248576 | 93.994025 | 92.91764 | 0.583099 | 0.711746 | 16.653688 | 16.083189 | 19.978109 | 93.470339 | 93.358213 | 90.768156 | 89.117885 | 47.575791 | 91.249058 | 95.691621 | 41.747774 | 34.907519 | -7.417514 | -58.252226 | 30,168,100 | 0.076552 | 136 | 61.181635 | 93.12271 | 0.826564 | 94.775839 | 91.469581 | 1.547805 | 93.06121 | 96.15682 | 89.9656 | 95.691621 | 91.249058 | 93.470339 | 92.84205 | 91.873027 | 90.280036 | 94.435041 | 95.404064 | 94.643176 | 93.994562 | 93.470339 | 92.946117 | 92.199767 | 91.249058 | 95.691621 | 1 | -0.02521 | 0 | 759,900 |
ATO | 2019-08-08T00:00:00 | 94.397675 | 94.52707 | 91.180059 | 92.32736 | 856,000 | 93.787797 | 93.227519 | 93.032306 | 91.644677 | 90.245993 | 89.412099 | 85.778974 | 93.625211 | 93.593842 | 93.524488 | 93.142109 | 92.951031 | 91.733472 | 90.62831 | 89.63508 | 86.339264 | 93.754936 | 93.503335 | 93.360105 | 92.589217 | 91.611675 | 90.770373 | 88.090782 | 93.192 | 93.325995 | 93.687971 | 94.027486 | 94.063965 | 94.308024 | 94.105164 | 93.018644 | 0.622227 | 0.693842 | 16.952378 | 13.720677 | 20.942968 | 93.43584 | 93.358213 | 90.768156 | 89.117885 | 60.526456 | 91.180059 | 95.691621 | 71.31933 | 54.323282 | 16.587546 | -28.68067 | 31,024,100 | 0.125595 | 137 | 61.216149 | 93.227519 | 0.849532 | 94.926584 | 91.528454 | 1.69014 | 93.188492 | 96.568771 | 89.808213 | 95.691621 | 91.180059 | 93.43584 | 93.008842 | 92.163463 | 91.223196 | 93.949108 | 94.794487 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 0 | 0.019794 | 856,000 | 0 |
ATO | 2019-08-09T00:00:00 | 93.647171 | 94.630569 | 93.578166 | 94.276894 | 581,800 | 93.824887 | 93.318094 | 93.082337 | 91.781317 | 90.34926 | 89.47762 | 85.837468 | 93.629603 | 93.603538 | 93.543362 | 93.188024 | 93.00458 | 91.808519 | 90.707754 | 89.714527 | 86.411979 | 93.729368 | 93.543302 | 93.407403 | 92.667746 | 91.70118 | 90.854236 | 88.169073 | 93.50855 | 93.413432 | 93.634219 | 94.016979 | 94.094217 | 94.356316 | 94.206961 | 93.11816 | 0.585922 | 0.672258 | 17.109625 | 13.536536 | 19.950611 | 93.43584 | 93.358213 | 90.768156 | 89.117885 | 55.109373 | 91.180059 | 95.691621 | 54.684212 | 55.917106 | 53.903419 | -45.315788 | 30,442,300 | 0.088203 | 136 | 61.239037 | 93.318094 | 0.78764 | 94.893375 | 91.742814 | 1.686442 | 93.232176 | 96.60506 | 89.859291 | 95.691621 | 91.180059 | 93.43584 | 93.368268 | 92.209466 | 90.021257 | 95.556477 | 96.715279 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 1 | -0.041827 | 0 | 581,800 |
ATO | 2019-08-12T00:00:00 | 93.957726 | 94.225145 | 93.276247 | 93.931848 | 407,300 | 93.829199 | 93.389693 | 93.155143 | 91.904156 | 90.446483 | 89.546847 | 85.901039 | 93.695228 | 93.667936 | 93.60711 | 93.257997 | 93.077899 | 91.892801 | 90.79328 | 89.798551 | 86.487061 | 93.75352 | 93.604219 | 93.47474 | 92.753096 | 91.79614 | 90.942951 | 88.249872 | 93.837946 | 93.681883 | 93.647547 | 94.035726 | 94.12303 | 94.399906 | 94.302067 | 93.21718 | 0.575575 | 0.652922 | 17.497517 | 12.941116 | 20.472605 | 93.43584 | 93.43584 | 90.768156 | 89.323866 | 55.795096 | 91.180059 | 95.691621 | 61.567738 | 62.52376 | 38.544227 | -38.432262 | 30,849,600 | 0.083963 | 137 | 61.255194 | 93.389693 | 0.776835 | 94.943362 | 91.836023 | 1.684594 | 93.301276 | 96.670464 | 89.932087 | 95.691621 | 91.180059 | 93.43584 | 93.951969 | 93.273368 | 92.899565 | 94.325772 | 95.004372 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 0 | 0.005696 | 407,300 | 0 |
ATO | 2019-08-13T00:00:00 | 94.10437 | 94.414918 | 93.336629 | 93.836957 | 560,900 | 93.848176 | 93.475524 | 93.227948 | 92.011467 | 90.545661 | 89.606898 | 85.959145 | 93.777056 | 93.747287 | 93.683612 | 93.33494 | 93.156858 | 91.979529 | 90.880414 | 89.883815 | 86.562855 | 93.803552 | 93.672283 | 93.547758 | 92.839379 | 91.8924 | 91.033199 | 88.331497 | 94.064464 | 93.922982 | 93.729789 | 94.059743 | 94.159619 | 94.442273 | 94.391949 | 93.315988 | 0.572608 | 0.636859 | 17.61638 | 13.179057 | 19.426876 | 93.43584 | 93.43584 | 90.768156 | 89.431148 | 56.421541 | 91.180059 | 95.691621 | 64.818156 | 60.356702 | 42.497422 | -35.181844 | 31,410,500 | 0.084658 | 138 | 61.277518 | 93.475524 | 0.754827 | 94.985177 | 91.96587 | 1.664261 | 93.377761 | 96.706283 | 90.04924 | 95.691621 | 91.180059 | 93.43584 | 93.819706 | 93.414266 | 92.870807 | 94.363165 | 94.768605 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 0 | 0.0463 | 560,900 | 0 |
ATO | 2019-08-14T00:00:00 | 93.422897 | 94.708215 | 93.138228 | 94.233766 | 758,800 | 93.78434 | 93.491913 | 93.279361 | 92.127922 | 90.641475 | 89.658761 | 86.020254 | 93.706224 | 93.688307 | 93.643502 | 93.342936 | 93.177323 | 92.036132 | 90.947321 | 89.953895 | 86.631114 | 93.726228 | 93.667271 | 93.562754 | 92.894729 | 91.968117 | 91.108763 | 88.405763 | 93.967307 | 93.952826 | 93.779589 | 94.028781 | 94.186571 | 94.473866 | 94.469272 | 93.411595 | 0.509395 | 0.611366 | 17.353305 | 13.587083 | 17.986308 | 93.43584 | 93.43584 | 90.638762 | 89.534137 | 55.151411 | 91.180059 | 95.691621 | 49.713124 | 58.699673 | 25.194635 | -50.286876 | 30,651,700 | 0.028892 | 137 | 61.307044 | 93.491913 | 0.749673 | 94.991259 | 91.992567 | 1.689524 | 93.38206 | 96.761107 | 90.003012 | 95.691621 | 91.180059 | 93.43584 | 93.951972 | 93.489027 | 92.873684 | 94.567315 | 95.030261 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 1 | -0.019216 | 0 | 758,800 |
ATO | 2019-08-15T00:00:00 | 94.345901 | 94.682327 | 92.92256 | 93.457387 | 653,600 | 93.726542 | 93.533319 | 93.361138 | 92.223328 | 90.728311 | 89.718824 | 86.094512 | 93.83416 | 93.80787 | 93.751563 | 93.434115 | 93.267213 | 92.126711 | 91.036757 | 90.040866 | 86.707878 | 93.82833 | 93.748604 | 93.644795 | 92.981709 | 92.065602 | 91.201578 | 88.488605 | 94.023601 | 94.016015 | 93.915596 | 94.021643 | 94.226171 | 94.515016 | 94.544522 | 93.507457 | 0.527693 | 0.594632 | 17.315444 | 12.470813 | 17.515482 | 93.077851 | 93.43584 | 90.64523 | 89.791617 | 55.344714 | 91.180059 | 95.691621 | 70.171766 | 61.567682 | 43.484368 | -29.828234 | 31,305,300 | 0.029867 | 138 | 61.333163 | 93.533319 | 0.773663 | 95.080644 | 91.985994 | 1.724029 | 93.473854 | 96.921913 | 90.025796 | 95.691621 | 91.180059 | 93.43584 | 93.756447 | 92.804678 | 92.186459 | 94.374666 | 95.326434 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 0 | 0.024865 | 653,600 | 0 |
ATO | 2019-08-16T00:00:00 | 95.268929 | 95.432824 | 94.38042 | 94.656462 | 689,900 | 93.796415 | 93.670047 | 93.498468 | 92.330639 | 90.831459 | 89.781338 | 86.169691 | 94.121114 | 94.073517 | 93.985004 | 93.600916 | 93.421191 | 92.249936 | 91.14813 | 90.144392 | 86.793063 | 94.108764 | 93.9139 | 93.791548 | 93.101144 | 92.185091 | 91.311481 | 88.579893 | 94.421563 | 94.363604 | 94.248518 | 94.114155 | 94.300488 | 94.577661 | 94.628462 | 93.60699 | 0.609648 | 0.597635 | 16.347623 | 15.40241 | 16.6079 | 93.306442 | 93.43584 | 91.029101 | 89.791617 | 56.580042 | 91.180059 | 95.691621 | 90.630914 | 70.171935 | 123.462121 | -9.369086 | 31,995,200 | 0.116902 | 139 | 61.361457 | 93.670047 | 0.827587 | 95.32522 | 92.014873 | 1.734504 | 93.644814 | 97.113822 | 90.175805 | 95.691621 | 91.180059 | 93.43584 | 93.983596 | 93.284865 | 92.223829 | 95.044632 | 95.743363 | 94.626892 | 93.968204 | 93.43584 | 92.903476 | 92.145533 | 91.180059 | 95.691621 | 0 | 0.06243 | 689,900 | 0 |
ATO | 2019-08-19T00:00:00 | 95.648499 | 96.122948 | 94.690978 | 95.225811 | 629,500 | 94.136292 | 93.818419 | 93.623378 | 92.445714 | 90.938638 | 89.854341 | 86.245452 | 94.426591 | 94.359877 | 94.240926 | 93.78706 | 93.592523 | 92.383213 | 91.266561 | 90.253384 | 86.881177 | 94.445507 | 94.102324 | 93.956935 | 93.231256 | 92.311856 | 91.427663 | 88.674209 | 95.091418 | 94.914978 | 94.719477 | 94.307415 | 94.408599 | 94.66484 | 94.724477 | 93.711358 | 0.69719 | 0.617546 | 15.649563 | 17.648039 | 15.470562 | 93.651504 | 93.651504 | 91.141239 | 89.791617 | 58.12454 | 91.180059 | 96.122948 | 90.401371 | 83.734684 | 139.783482 | -9.598629 | 32,624,700 | 0.123615 | 140 | 61.387522 | 93.818419 | 0.903472 | 95.625363 | 92.011475 | 1.728343 | 93.835641 | 97.292326 | 90.378955 | 96.122948 | 91.180059 | 93.651504 | 95.027391 | 94.621958 | 93.974987 | 95.674362 | 96.079795 | 94.956426 | 94.234765 | 93.651504 | 93.068243 | 92.237837 | 91.180059 | 96.122948 | 0 | 0.094235 | 629,500 | 0 |
ATO | 2019-08-20T00:00:00 | 95.070526 | 95.933157 | 94.949758 | 95.915907 | 565,800 | 94.296742 | 93.929698 | 93.730689 | 92.568036 | 91.02827 | 89.925512 | 86.325625 | 94.555378 | 94.489086 | 94.368557 | 93.903739 | 93.706215 | 92.488597 | 91.366665 | 90.348773 | 86.962663 | 94.615368 | 94.221572 | 94.068254 | 93.33419 | 92.42059 | 91.530953 | 88.762021 | 95.536764 | 95.311906 | 95.094828 | 94.531872 | 94.526936 | 94.758767 | 94.822773 | 93.817765 | 0.711725 | 0.636382 | 15.001365 | 16.797303 | 14.724792 | 93.651504 | 93.651504 | 91.430227 | 89.791617 | 54.545423 | 91.180059 | 96.122948 | 78.708362 | 86.580216 | 110.685717 | -21.291638 | 32,058,900 | 0.079899 | 139 | 61.41052 | 93.929698 | 0.914257 | 95.758211 | 92.101185 | 1.685828 | 93.953249 | 97.324904 | 90.581594 | 96.122948 | 91.180059 | 93.651504 | 95.487475 | 94.852002 | 94.055505 | 96.283972 | 96.919445 | 94.956426 | 94.234765 | 93.651504 | 93.068243 | 92.237837 | 91.180059 | 96.122948 | 1 | 0.020958 | 0 | 565,800 |
ATO | 2019-08-21T00:00:00 | 95.821037 | 95.872793 | 94.794504 | 95.01879 | 340,900 | 94.568473 | 94.078071 | 93.839726 | 92.713993 | 91.126535 | 90.000327 | 86.410146 | 94.80851 | 94.731259 | 94.592016 | 94.078038 | 93.868894 | 92.619281 | 91.483886 | 90.457135 | 87.050806 | 94.892512 | 94.4017 | 94.22905 | 93.461758 | 92.546715 | 91.647696 | 88.856503 | 95.867417 | 95.689747 | 95.466396 | 94.831083 | 94.670376 | 94.870004 | 94.929573 | 93.928885 | 0.774872 | 0.66408 | 14.206554 | 15.892644 | 14.707202 | 94.522754 | 93.651504 | 91.430227 | 89.791617 | 54.081718 | 91.180059 | 96.122948 | 93.892017 | 87.66725 | 108.189438 | -6.107983 | 32,399,800 | 0.082885 | 140 | 61.424671 | 94.078071 | 0.969543 | 96.017158 | 92.138984 | 1.656868 | 94.131134 | 97.44487 | 90.817397 | 96.122948 | 91.180059 | 93.651504 | 95.317814 | 94.702471 | 94.334415 | 95.685869 | 96.301212 | 94.956426 | 94.234765 | 93.651504 | 93.068243 | 92.237837 | 91.180059 | 96.122948 | 0 | 0.058201 | 340,900 | 0 |
ATO | 2019-08-22T00:00:00 | 95.924538 | 96.252342 | 95.122291 | 95.846904 | 485,300 | 94.721159 | 94.254478 | 93.935996 | 92.832519 | 91.235678 | 90.083557 | 86.49858 | 95.031715 | 94.948219 | 94.797019 | 94.245902 | 94.02702 | 92.748899 | 91.600745 | 90.5654 | 87.139102 | 95.139069 | 94.577554 | 94.38942 | 93.587662 | 92.672978 | 91.765008 | 88.951173 | 96.051065 | 95.971605 | 95.808249 | 95.149864 | 94.833956 | 94.994515 | 95.04273 | 94.044846 | 0.823772 | 0.696018 | 13.897959 | 16.906548 | 13.864457 | 94.587451 | 93.7162 | 91.486302 | 89.791617 | 56.305268 | 91.180059 | 96.252342 | 93.537349 | 88.712576 | 109.989492 | -6.462651 | 32,885,100 | 0.124034 | 141 | 61.444855 | 94.254478 | 0.96843 | 96.191338 | 92.317618 | 1.64701 | 94.301934 | 97.595954 | 91.007914 | 96.252342 | 91.180059 | 93.7162 | 95.496112 | 95.11943 | 94.417823 | 96.197719 | 96.5744 | 95.055283 | 94.31473 | 93.7162 | 93.117671 | 92.265528 | 91.180059 | 96.252342 | 0 | 0.089752 | 485,300 | 0 |
ATO | 2019-08-23T00:00:00 | 94.152092 | 96.353569 | 93.770738 | 96.136888 | 570,100 | 94.771651 | 94.298269 | 94.000705 | 92.911972 | 91.338239 | 90.16537 | 86.57327 | 94.855791 | 94.803468 | 94.697799 | 94.237374 | 94.036641 | 92.803926 | 91.667886 | 90.636424 | 87.208883 | 95.035603 | 94.567803 | 94.406043 | 93.63941 | 92.749726 | 91.845573 | 89.027328 | 95.623039 | 95.703069 | 95.768252 | 95.31717 | 94.959515 | 95.09576 | 95.141833 | 94.158187 | 0.711305 | 0.699076 | 13.717498 | 14.816763 | 18.618903 | 94.638064 | 93.766814 | 91.855064 | 89.847682 | 59.332859 | 91.180059 | 96.353569 | 57.447132 | 81.625499 | 35.4154 | -42.552868 | 32,315,000 | 0.075181 | 140 | 61.467319 | 94.298269 | 0.94129 | 96.18085 | 92.415689 | 1.59982 | 94.287663 | 97.487303 | 91.088024 | 96.353569 | 91.180059 | 93.766814 | 95.76639 | 95.280438 | 94.636339 | 96.410489 | 96.896441 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 1 | 0.01628 | 0 | 570,100 |
ATO | 2019-08-26T00:00:00 | 94.689445 | 94.906126 | 93.736052 | 94.169413 | 552,800 | 94.844823 | 94.337011 | 94.081041 | 92.994409 | 91.448423 | 90.241056 | 86.641433 | 94.822522 | 94.782737 | 94.696514 | 94.278471 | 94.086857 | 92.877868 | 91.7474 | 90.716682 | 87.283316 | 95.020656 | 94.605057 | 94.459023 | 93.709115 | 92.837916 | 91.935158 | 89.108086 | 95.093142 | 95.259789 | 95.539683 | 95.395733 | 95.060499 | 95.18388 | 95.232686 | 94.270415 | 0.657949 | 0.69085 | 13.583596 | 13.974066 | 17.728563 | 94.638064 | 93.766814 | 92.187183 | 89.951199 | 56.430428 | 91.180059 | 96.353569 | 67.833766 | 72.939416 | 11.861147 | -32.166234 | 32,867,800 | 0.084245 | 141 | 61.48943 | 94.337011 | 0.940613 | 96.218238 | 92.455785 | 1.500395 | 94.325928 | 97.326719 | 91.325137 | 96.353569 | 91.180059 | 93.766814 | 94.7588 | 93.164031 | 92.17597 | 95.746861 | 97.34163 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 0 | 0.05338 | 552,800 | 0 |
ATO | 2019-08-27T00:00:00 | 93.640701 | 95.304807 | 93.424021 | 95.122796 | 1,022,500 | 94.798457 | 94.323316 | 94.112871 | 93.060012 | 91.530662 | 90.313721 | 86.699089 | 94.586158 | 94.575094 | 94.534081 | 94.220492 | 94.052537 | 92.907783 | 91.797224 | 90.774583 | 87.346574 | 94.801725 | 94.538742 | 94.425151 | 93.73446 | 92.895607 | 92.002478 | 89.17773 | 94.311239 | 94.598717 | 95.03892 | 95.330819 | 95.106031 | 95.238606 | 95.303791 | 94.376991 | 0.524988 | 0.657678 | 12.965842 | 14.621499 | 16.139573 | 94.638064 | 93.766814 | 92.195808 | 89.951199 | 52.63241 | 91.180059 | 96.353569 | 47.562339 | 57.614412 | -13.205237 | -52.437661 | 31,845,300 | 0.033841 | 140 | 61.528961 | 94.323316 | 0.949043 | 96.221403 | 92.425229 | 1.507191 | 94.260669 | 97.275051 | 91.246286 | 96.353569 | 91.180059 | 93.766814 | 94.443875 | 93.981623 | 93.2738 | 95.151697 | 95.613949 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 1 | -0.015166 | 0 | 1,022,500 |
ATO | 2019-08-28T00:00:00 | 93.848717 | 93.952726 | 92.955994 | 93.692706 | 1,275,300 | 94.841039 | 94.312689 | 94.152676 | 93.130983 | 91.609038 | 90.380828 | 86.761435 | 94.438669 | 94.443026 | 94.428641 | 94.186694 | 94.036859 | 92.944683 | 91.851211 | 90.835457 | 87.411272 | 94.629045 | 94.493542 | 94.404831 | 93.765389 | 92.956609 | 92.072478 | 89.248871 | 93.736519 | 94.026516 | 94.531703 | 95.172404 | 95.111031 | 95.266524 | 95.358491 | 94.478549 | 0.431427 | 0.612428 | 12.88403 | 13.909962 | 17.639223 | 94.654781 | 93.766814 | 92.195808 | 89.951202 | 46.988157 | 92.92256 | 96.353569 | 26.99372 | 47.463275 | -56.341182 | -73.00628 | 33,120,600 | 0.115134 | 141 | 61.578447 | 94.312689 | 0.953313 | 96.219315 | 92.406064 | 1.339314 | 94.221435 | 96.900063 | 91.542807 | 96.353569 | 91.180059 | 93.766814 | 94.123176 | 92.941546 | 92.24239 | 94.822332 | 96.003963 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 0 | 0.026303 | 1,275,300 | 0 |
ATO | 2019-08-29T00:00:00 | 95.322166 | 95.391499 | 94.030745 | 94.368766 | 710,300 | 94.938665 | 94.332603 | 94.269707 | 93.21417 | 91.71919 | 90.467905 | 86.827541 | 94.615369 | 94.602869 | 94.566106 | 94.289919 | 94.135729 | 93.037917 | 91.942552 | 90.924303 | 87.489987 | 94.716522 | 94.589683 | 94.494792 | 93.851318 | 93.054322 | 92.170326 | 89.334052 | 93.90446 | 93.980013 | 94.35594 | 95.076755 | 95.126613 | 95.297615 | 95.412509 | 94.581069 | 0.470748 | 0.584092 | 12.664193 | 19.863585 | 16.315727 | 94.654781 | 93.766814 | 92.195808 | 89.981237 | 58.514387 | 92.92256 | 96.353569 | 69.938807 | 48.164955 | 57.630302 | -30.061193 | 33,830,900 | 0.130792 | 142 | 61.6072 | 94.332603 | 0.970753 | 96.274109 | 92.391098 | 1.374341 | 94.326267 | 97.074949 | 91.577584 | 96.353569 | 91.180059 | 93.766814 | 93.585812 | 93.218898 | 92.58908 | 94.215631 | 94.582544 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 0 | 0.061627 | 710,300 | 0 |
ATO | 2019-08-30T00:00:00 | 95.538849 | 95.920202 | 94.880138 | 95.582181 | 624,900 | 94.965657 | 94.381036 | 94.360211 | 93.297895 | 91.840241 | 90.560067 | 86.894814 | 94.800065 | 94.773047 | 94.715759 | 94.403458 | 94.243661 | 93.135993 | 92.037191 | 91.01568 | 87.570075 | 94.825647 | 94.704563 | 94.592418 | 93.942482 | 93.15484 | 92.270741 | 89.420732 | 94.544671 | 94.410623 | 94.473036 | 95.06709 | 95.15622 | 95.336739 | 95.467411 | 94.684835 | 0.513475 | 0.569968 | 12.918089 | 21.463476 | 15.472869 | 94.654781 | 93.766814 | 92.307948 | 90.015556 | 58.114656 | 92.92256 | 96.353569 | 76.254222 | 57.728916 | 108.522477 | -23.745778 | 34,455,800 | 0.178515 | 143 | 61.632617 | 94.381036 | 1.006728 | 96.394492 | 92.36758 | 1.380853 | 94.441751 | 97.203457 | 91.680044 | 96.353569 | 91.180059 | 93.766814 | 94.914804 | 94.438108 | 93.554049 | 95.798862 | 96.275558 | 95.13262 | 94.377288 | 93.766814 | 93.15634 | 92.28719 | 91.180059 | 96.353569 | 0 | 0.091521 | 0 | 624,900 |
ATO | 2019-09-03T00:00:00 | 96.873596 | 96.873596 | 95.062149 | 95.443509 | 1,121,600 | 95.088167 | 94.612229 | 94.47857 | 93.381401 | 91.968675 | 90.666863 | 86.969907 | 95.214771 | 95.154965 | 95.047734 | 94.628016 | 94.445964 | 93.282566 | 92.164465 | 91.131678 | 87.662648 | 95.172545 | 94.94195 | 94.785756 | 94.082706 | 93.287297 | 92.395761 | 89.520023 | 95.67957 | 95.306706 | 94.988852 | 95.211445 | 95.238652 | 95.406239 | 95.53742 | 94.794561 | 0.647575 | 0.58549 | 13.879858 | 24.216716 | 14.106072 | 94.914795 | 94.026828 | 92.307948 | 90.015556 | 62.667431 | 92.92256 | 96.873596 | 100 | 82.064343 | 152.0397 | -0 | 35,577,400 | 0.299034 | 144 | 61.679933 | 94.612229 | 1.022327 | 96.656884 | 92.567574 | 1.433222 | 94.673355 | 97.539798 | 91.806912 | 96.873596 | 91.180059 | 94.026828 | 95.446396 | 94.97259 | 94.406332 | 96.012655 | 96.486461 | 95.529921 | 94.698665 | 94.026828 | 93.35499 | 92.398476 | 91.180059 | 96.873596 | 0 | 0.116623 | 1,121,600 | 0 |
ATO | 2019-09-04T00:00:00 | 96.171547 | 96.986268 | 95.677515 | 96.986268 | 1,000,300 | 95.198269 | 94.747506 | 94.568848 | 93.458457 | 92.076191 | 90.764408 | 87.037712 | 95.406126 | 95.339798 | 95.220628 | 94.768337 | 94.578701 | 93.395859 | 92.269914 | 91.231478 | 87.747313 | 95.369523 | 95.090457 | 94.915985 | 94.192123 | 93.397898 | 92.504765 | 89.611582 | 96.492973 | 96.087695 | 95.543029 | 95.407803 | 95.348216 | 95.490623 | 95.614038 | 94.906513 | 0.689255 | 0.606243 | 14.852884 | 23.212984 | 13.198903 | 94.971131 | 94.083164 | 92.499889 | 90.166521 | 62.549682 | 92.92256 | 96.986268 | 79.951283 | 85.401835 | 126.993944 | -20.048717 | 34,577,100 | 0.237384 | 143 | 61.721186 | 94.747506 | 1.041497 | 96.830499 | 92.664512 | 1.414562 | 94.81604 | 97.645164 | 91.986916 | 96.986268 | 91.180059 | 94.083164 | 96.26978 | 95.665965 | 94.458333 | 97.477412 | 98.081228 | 95.616003 | 94.768296 | 94.083164 | 93.398031 | 92.422588 | 91.180059 | 96.986268 | 1 | 0.037502 | 0 | 1,000,300 |
ATO | 2019-09-05T00:00:00 | 95.062157 | 95.686198 | 94.819475 | 95.521519 | 753,700 | 95.122381 | 94.845427 | 94.608884 | 93.497626 | 92.166741 | 90.846567 | 87.093092 | 95.337332 | 95.289318 | 95.196248 | 94.795048 | 94.61589 | 93.461204 | 92.343394 | 91.307333 | 87.820098 | 95.344775 | 95.120423 | 94.953932 | 94.255013 | 93.476476 | 92.589869 | 89.691427 | 96.507346 | 96.315776 | 95.822609 | 95.534272 | 95.444345 | 95.569012 | 95.68456 | 95.015407 | 0.625558 | 0.610106 | 14.746632 | 21.663001 | 16.555026 | 94.971131 | 94.083164 | 92.836315 | 90.502947 | 53.215523 | 92.955994 | 96.986268 | 52.258549 | 77.403277 | 33.569883 | -47.741451 | 33,823,400 | 0.205516 | 142 | 61.751205 | 94.845427 | 0.968309 | 96.782045 | 92.908809 | 1.385441 | 94.83948 | 97.610361 | 92.068598 | 96.986268 | 91.180059 | 94.083164 | 96.278444 | 95.570619 | 94.96969 | 96.879372 | 97.587197 | 95.616003 | 94.768296 | 94.083164 | 93.398031 | 92.422588 | 91.180059 | 96.986268 | 1 | -0.030334 | 0 | 753,700 |
ATO | 2019-09-06T00:00:00 | 94.550751 | 95.547483 | 94.048057 | 95.400142 | 688,600 | 94.985002 | 94.853081 | 94.593959 | 93.592989 | 92.259512 | 90.924299 | 87.145405 | 95.180016 | 95.155033 | 95.096941 | 94.772839 | 94.610879 | 93.503931 | 92.401483 | 91.371559 | 87.887069 | 95.240843 | 95.092359 | 94.94946 | 94.296312 | 93.539214 | 92.663219 | 89.765633 | 95.839288 | 95.945425 | 95.773777 | 95.547922 | 95.51206 | 95.63054 | 95.745049 | 95.118978 | 0.527728 | 0.59363 | 13.862969 | 20.063062 | 19.132044 | 94.971131 | 94.083164 | 92.879449 | 90.589165 | 46.652113 | 92.955994 | 96.986268 | 39.56944 | 57.259757 | -7.543678 | -60.43056 | 33,134,800 | 0.135321 | 141 | 61.778163 | 94.853081 | 0.965184 | 96.783448 | 92.922714 | 1.414905 | 94.811982 | 97.641793 | 91.982171 | 96.986268 | 92.92256 | 94.954414 | 95.189277 | 94.692355 | 94.322554 | 95.559078 | 96.056 | 96.027233 | 95.433932 | 94.954414 | 94.474896 | 93.792193 | 92.92256 | 96.986268 | 1 | -0.088182 | 0 | 688,600 |
ATO | 2019-09-09T00:00:00 | 93.380714 | 94.212768 | 93.155371 | 93.952755 | 925,500 | 94.907864 | 94.839758 | 94.546379 | 93.652012 | 92.327185 | 90.998398 | 87.190552 | 94.820156 | 94.83243 | 94.832906 | 94.646282 | 94.516251 | 93.499099 | 92.427252 | 91.411344 | 87.941733 | 94.949154 | 94.952134 | 94.856133 | 94.287988 | 93.568719 | 92.711861 | 89.827675 | 94.645055 | 95.046634 | 95.317937 | 95.382898 | 95.517808 | 95.655369 | 95.784228 | 95.212794 | 0.35173 | 0.54525 | 13.491306 | 18.68038 | 22.222435 | 94.971131 | 94.083164 | 93.047659 | 90.757375 | 40.154028 | 92.955994 | 96.986268 | 10.53826 | 34.122083 | -89.88757 | -89.46174 | 32,209,300 | 0.130297 | 140 | 61.813035 | 94.839758 | 0.984354 | 96.808466 | 92.87105 | 1.412292 | 94.67567 | 97.500254 | 91.851087 | 96.986268 | 92.92256 | 94.954414 | 94.71543 | 93.883377 | 93.216004 | 95.382804 | 96.214856 | 96.027233 | 95.433932 | 94.954414 | 94.474896 | 93.792193 | 92.92256 | 96.986268 | 1 | -0.137202 | 0 | 925,500 |
ATO | 2019-09-10T00:00:00 | 94.299423 | 94.299423 | 92.860661 | 93.562704 | 657,900 | 94.868862 | 94.856843 | 94.628367 | 93.716814 | 92.401729 | 91.087949 | 87.245133 | 94.716009 | 94.735519 | 94.750832 | 94.61475 | 94.499572 | 93.530485 | 92.47652 | 91.468534 | 88.004993 | 94.838528 | 94.900673 | 94.837137 | 94.313376 | 93.62062 | 92.777228 | 89.89841 | 93.850333 | 94.273695 | 94.834937 | 95.168637 | 95.494139 | 95.661624 | 95.812921 | 95.301134 | 0.283119 | 0.492824 | 13.386993 | 17.352472 | 22.098831 | 94.923464 | 94.083164 | 93.254691 | 90.964407 | 46.748333 | 92.860661 | 96.986268 | 34.873957 | 28.327219 | -70.3973 | -65.126043 | 32,867,200 | 0.160974 | 141 | 61.838498 | 94.856843 | 0.971116 | 96.799074 | 92.914612 | 1.444818 | 94.639837 | 97.529473 | 91.750202 | 96.986268 | 92.860661 | 94.923464 | 93.582951 | 92.953135 | 92.525555 | 94.010531 | 94.640347 | 96.012625 | 95.410286 | 94.923464 | 94.436643 | 93.743541 | 92.860661 | 96.986268 | 0 | -0.078427 | 657,900 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.