Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2019-04-17T00:00:00
| 85.344292
| 85.919317
| 85.043899
| 85.919317
| 462,800
| 86.399931
| 87.151331
| 87.157251
| 85.748451
| 83.882008
| 83.402316
| 81.284322
| 86.34408
| 86.395368
| 86.479425
| 86.577622
| 86.512244
| 85.637036
| 84.741287
| 83.949412
| 81.284836
| 86.265112
| 86.684913
| 86.850765
| 86.566538
| 85.585713
| 84.664071
| 82.896565
| 86.10512
| 86.169672
| 86.141245
| 86.013285
| 87.550361
| 88.472004
| 88.493815
| 86.147168
| -0.009676
| 0.282999
| 21.511787
| 14.159331
| 22.593697
| 86.16821
| 87.180939
| 84.600381
| 81.042125
| 34.677365
| 85.043899
| 88.5284
| 8.620816
| 20.431993
| -98.21435
| -91.379184
| 21,734,100
| -0.06203
| 127
| 59.170373
| 87.151331
| 1.02553
| 89.20239
| 85.100271
| 1.143311
| 86.585677
| 88.8723
| 84.299054
| 89.317979
| 85.043899
| 87.180939
| 86.279788
| 85.378624
| 84.78643
| 86.871982
| 87.773146
| 88.309296
| 87.68528
| 87.180939
| 86.676598
| 85.958552
| 85.043899
| 89.317979
| 1
| -0.18285
| 0
| 462,800
|
ATO
| 2019-04-18T00:00:00
| 85.121132
| 85.756234
| 85.078217
| 85.455848
| 754,400
| 86.274627
| 87.002424
| 87.077605
| 85.813982
| 83.961551
| 83.42377
| 81.3284
| 86.09949
| 86.163689
| 86.270457
| 86.445214
| 86.405235
| 85.616805
| 84.751283
| 83.972614
| 81.323008
| 86.032603
| 86.491561
| 86.69414
| 86.541937
| 85.618321
| 84.698107
| 82.934742
| 85.501161
| 85.691884
| 85.807393
| 85.83293
| 87.332673
| 88.345959
| 88.480252
| 86.211475
| -0.117313
| 0.202937
| 21.614428
| 13.514181
| 21.564247
| 86.16821
| 87.180939
| 84.971577
| 81.551938
| 30.729552
| 85.043899
| 88.373919
| 2.319284
| 9.414519
| -98.133603
| -97.680716
| 20,979,700
| -0.135752
| 126
| 59.195807
| 87.002424
| 1.094536
| 89.191496
| 84.813351
| 1.129824
| 86.446197
| 88.705845
| 84.186548
| 89.317979
| 85.043899
| 87.180939
| 85.435836
| 84.952355
| 84.560418
| 85.827773
| 86.311254
| 88.309296
| 87.68528
| 87.180939
| 86.676598
| 85.958552
| 85.043899
| 89.317979
| 1
| -0.211213
| 0
| 754,400
|
ATO
| 2019-04-22T00:00:00
| 85.026726
| 85.232704
| 84.674847
| 85.03531
| 398,800
| 86.063497
| 86.841932
| 86.99384
| 85.857819
| 84.072504
| 83.444664
| 81.368079
| 85.884937
| 85.956968
| 86.079113
| 86.316261
| 86.299196
| 85.593664
| 84.758532
| 83.993487
| 81.359861
| 85.805712
| 86.303399
| 86.53638
| 86.511064
| 85.646352
| 84.729848
| 82.971541
| 84.978766
| 85.214336
| 85.450338
| 85.614229
| 87.092392
| 88.198457
| 88.447821
| 86.269514
| -0.207838
| 0.120782
| 22.132563
| 12.989753
| 23.533358
| 85.983684
| 86.996413
| 85.085287
| 82.030437
| 33.296046
| 84.674847
| 87.798892
| 11.263558
| 7.40122
| -109.577327
| -88.736442
| 20,580,900
| -0.101213
| 125
| 59.209184
| 86.841932
| 1.138496
| 89.118923
| 84.56494
| 1.080781
| 86.311009
| 88.472571
| 84.149447
| 89.317979
| 84.674847
| 86.996413
| 85.318528
| 84.880821
| 84.64051
| 85.558839
| 85.996545
| 88.2222
| 87.544303
| 86.996413
| 86.448523
| 85.668477
| 84.674847
| 89.317979
| 1
| -0.234408
| 0
| 398,800
|
ATO
| 2019-04-23T00:00:00
| 85.455856
| 85.893565
| 85.086809
| 85.284209
| 1,003,800
| 85.947634
| 86.697745
| 86.910418
| 85.894189
| 84.181438
| 83.464215
| 81.40661
| 85.799121
| 85.865857
| 85.983228
| 86.238042
| 86.234324
| 85.58826
| 84.776882
| 84.022445
| 81.400617
| 85.695231
| 86.171392
| 86.418074
| 86.495301
| 85.682756
| 84.769674
| 83.012216
| 84.833367
| 84.973137
| 85.205577
| 85.420762
| 86.849071
| 88.041324
| 88.403912
| 86.323803
| -0.242161
| 0.048193
| 21.514904
| 16.846501
| 22.098344
| 85.983684
| 86.996413
| 85.384927
| 82.030437
| 46.042118
| 84.674847
| 87.292521
| 29.836004
| 14.472949
| -74.533555
| -70.163996
| 21,584,700
| -0.128891
| 126
| 59.24335
| 86.697745
| 1.121318
| 88.940381
| 84.455109
| 0.980244
| 86.229566
| 88.190053
| 84.269078
| 89.317979
| 84.674847
| 86.996413
| 84.978092
| 84.723481
| 84.420236
| 85.281337
| 85.535949
| 88.2222
| 87.544303
| 86.996413
| 86.448523
| 85.668477
| 84.674847
| 89.317979
| 0
| -0.153068
| 1,003,800
| 0
|
ATO
| 2019-04-24T00:00:00
| 85.902145
| 86.262615
| 85.301374
| 85.661837
| 878,600
| 85.905582
| 86.541972
| 86.8627
| 85.958608
| 84.283118
| 83.483021
| 81.445176
| 85.819726
| 85.872455
| 85.970754
| 86.207506
| 86.208771
| 85.600569
| 84.806495
| 84.059667
| 81.445408
| 85.686961
| 86.095621
| 86.340514
| 86.495613
| 85.728038
| 84.81795
| 83.056947
| 85.0951
| 85.07251
| 85.150007
| 85.299328
| 86.621276
| 87.884815
| 88.355127
| 86.376327
| -0.230691
| -0.007584
| 20.398418
| 18.30902
| 20.59837
| 85.983684
| 86.996413
| 85.506579
| 82.030437
| 39.49714
| 84.674847
| 87.292521
| 46.885075
| 29.328212
| -48.286903
| -53.114925
| 22,463,300
| -0.144236
| 127
| 59.273689
| 86.541972
| 0.990897
| 88.523767
| 84.560177
| 0.917101
| 86.198383
| 88.032585
| 84.364181
| 89.317979
| 84.674847
| 86.996413
| 85.478743
| 85.063922
| 84.671987
| 85.870678
| 86.2855
| 88.2222
| 87.544303
| 86.996413
| 86.448523
| 85.668477
| 84.674847
| 89.317979
| 0
| -0.082757
| 878,600
| 0
|
ATO
| 2019-04-25T00:00:00
| 86.665993
| 86.932048
| 85.507351
| 85.653259
| 395,000
| 85.952785
| 86.457864
| 86.847939
| 86.055378
| 84.40261
| 83.516211
| 81.499217
| 85.988979
| 86.016734
| 86.077713
| 86.249187
| 86.243942
| 85.64235
| 84.855429
| 84.111277
| 81.497354
| 85.825217
| 86.107432
| 86.325383
| 86.523354
| 85.790745
| 84.880979
| 83.108896
| 85.739521
| 85.550374
| 85.37422
| 85.306471
| 86.434902
| 87.743719
| 88.310163
| 86.430513
| -0.158142
| -0.037695
| 19.396182
| 21.112417
| 18.584843
| 85.983684
| 86.996413
| 85.525894
| 82.278009
| 52.50747
| 84.674847
| 87.292521
| 76.065463
| 50.928847
| -6.597314
| -23.934537
| 22,858,300
| -0.098975
| 128
| 59.287697
| 86.457864
| 0.896404
| 88.250672
| 84.665056
| 0.926297
| 86.242917
| 88.095512
| 84.390323
| 88.760119
| 84.674847
| 86.717483
| 85.822045
| 85.381474
| 84.860803
| 86.342716
| 86.783286
| 87.795995
| 87.199545
| 86.717483
| 86.235421
| 85.549095
| 84.674847
| 88.760119
| 0
| -0.022227
| 395,000
| 0
|
ATO
| 2019-04-26T00:00:00
| 86.665993
| 87.45558
| 86.605916
| 87.103695
| 355,400
| 85.977675
| 86.393495
| 86.790608
| 86.139513
| 84.508556
| 83.585084
| 81.549627
| 86.124382
| 86.134781
| 86.168218
| 86.287078
| 86.276408
| 85.682493
| 84.903075
| 84.161866
| 81.548783
| 85.954891
| 86.127254
| 86.311387
| 86.547299
| 85.850308
| 84.943351
| 83.160306
| 86.404224
| 86.130293
| 85.753676
| 85.410392
| 86.289144
| 87.618638
| 88.268148
| 86.486276
| -0.0995
| -0.050056
| 19.059399
| 23.505113
| 17.486977
| 86.065214
| 86.996413
| 85.551641
| 82.448756
| 45.331144
| 84.674847
| 87.45558
| 71.605059
| 64.851866
| 36.474869
| -28.394941
| 22,858,300
| -0.115036
| 128
| 59.300289
| 86.393495
| 0.826889
| 88.047274
| 84.739716
| 0.90668
| 86.28321
| 88.09657
| 84.46985
| 88.5284
| 84.674847
| 86.601624
| 86.368464
| 85.80488
| 84.943767
| 87.229577
| 87.793161
| 87.618962
| 87.056343
| 86.601624
| 86.146904
| 85.499507
| 84.674847
| 88.5284
| 0
| -0.020362
| 0
| 355,400
|
ATO
| 2019-04-29T00:00:00
| 86.236855
| 86.562987
| 86.03087
| 86.33984
| 814,600
| 85.916738
| 86.288359
| 86.710619
| 86.225821
| 84.625969
| 83.630715
| 81.596243
| 86.146877
| 86.15334
| 86.178777
| 86.282512
| 86.273365
| 85.704233
| 84.938175
| 84.202955
| 81.595431
| 86.002015
| 86.112336
| 86.268791
| 86.551117
| 85.895789
| 84.995861
| 83.206945
| 86.729817
| 86.511546
| 86.086948
| 85.542869
| 86.168897
| 87.501983
| 88.224176
| 86.541851
| -0.086654
| -0.057376
| 17.968064
| 22.438097
| 20.803263
| 86.065214
| 86.996413
| 85.804823
| 82.688561
| 46.193762
| 84.674847
| 87.45558
| 56.172504
| 67.947675
| -2.60668
| -43.827496
| 22,043,700
| -0.164747
| 127
| 59.328654
| 86.288359
| 0.688529
| 87.665417
| 84.9113
| 0.904842
| 86.278795
| 88.08848
| 84.469111
| 88.373919
| 84.674847
| 86.524383
| 86.909163
| 86.362745
| 86.059498
| 87.21241
| 87.758828
| 87.500938
| 86.960874
| 86.524383
| 86.087893
| 85.466449
| 84.674847
| 88.373919
| 1
| -0.068667
| 0
| 814,600
|
ATO
| 2019-04-30T00:00:00
| 87.833206
| 87.867537
| 86.254031
| 86.52867
| 779,900
| 86.022301
| 86.299944
| 86.690364
| 86.325447
| 84.745087
| 83.675747
| 81.650546
| 86.484142
| 86.45877
| 86.433305
| 86.423484
| 86.393353
| 85.787722
| 85.01436
| 84.274841
| 81.657498
| 86.350464
| 86.259464
| 86.355144
| 86.614151
| 85.98019
| 85.079079
| 83.269005
| 87.203188
| 87.029131
| 86.6105
| 85.800549
| 86.117086
| 87.421235
| 88.195698
| 86.603579
| 0.051742
| -0.035552
| 18.249902
| 28.85743
| 18.483283
| 86.271192
| 86.996413
| 86.364338
| 83.04473
| 62.054903
| 84.674847
| 87.867537
| 98.924708
| 75.567423
| 76.552148
| -1.075292
| 22,823,600
| -0.096329
| 128
| 59.357363
| 86.299944
| 0.713292
| 87.726528
| 84.87336
| 0.97289
| 86.426834
| 88.372615
| 84.481054
| 87.867537
| 84.674847
| 86.271192
| 86.276904
| 85.990821
| 85.744787
| 86.522938
| 86.809021
| 87.114062
| 86.647929
| 86.271192
| 85.894455
| 85.358083
| 84.674847
| 87.867537
| 0
| -0.009623
| 779,900
| 0
|
ATO
| 2019-05-01T00:00:00
| 87.532822
| 88.082101
| 87.000711
| 87.592899
| 666,600
| 86.178502
| 86.378045
| 86.630973
| 86.414796
| 84.86612
| 83.718201
| 81.703347
| 86.693878
| 86.654052
| 86.602461
| 86.524333
| 86.481004
| 85.856157
| 85.080635
| 84.339355
| 81.715959
| 86.625104
| 86.376881
| 86.419948
| 86.661499
| 86.053552
| 85.155457
| 83.327535
| 87.579005
| 87.457267
| 87.126723
| 86.109645
| 86.112633
| 87.36472
| 88.178
| 86.669784
| 0.13562
| -0.001318
| 18.691776
| 28.192339
| 17.119803
| 86.378474
| 86.996413
| 86.623128
| 83.04473
| 60.39993
| 84.674847
| 88.082101
| 83.87913
| 79.658781
| 87.07019
| -16.12087
| 22,157,000
| 0.017347
| 127
| 59.381597
| 86.378045
| 0.759383
| 87.896811
| 84.859278
| 0.977794
| 86.532166
| 88.487755
| 84.576578
| 88.082101
| 84.674847
| 86.378474
| 87.318258
| 86.768979
| 85.704752
| 88.382485
| 88.931764
| 87.277989
| 86.78053
| 86.378474
| 85.976418
| 85.403999
| 84.674847
| 88.082101
| 1
| -0.059093
| 0
| 666,600
|
ATO
| 2019-05-02T00:00:00
| 87.610062
| 87.987687
| 86.992121
| 87.489907
| 504,900
| 86.405079
| 86.402505
| 86.601449
| 86.493738
| 84.994557
| 83.752977
| 81.756618
| 86.877115
| 86.827872
| 86.757477
| 86.623036
| 86.567855
| 85.924938
| 85.147199
| 84.404122
| 81.774607
| 86.885387
| 86.494216
| 86.495263
| 86.708373
| 86.125761
| 85.232523
| 83.386308
| 87.872208
| 87.762067
| 87.563818
| 86.445805
| 86.147809
| 87.328239
| 88.170015
| 86.740343
| 0.205952
| 0.040136
| 19.089726
| 26.270939
| 16.011837
| 86.378474
| 86.996413
| 86.819945
| 83.14337
| 59.481502
| 84.674847
| 88.082101
| 86.146059
| 89.649966
| 81.208949
| -13.853941
| 22,661,900
| -0.03531
| 128
| 59.399975
| 86.402505
| 0.791758
| 87.986021
| 84.818989
| 1.002315
| 86.634823
| 88.639454
| 84.630193
| 88.082101
| 84.674847
| 86.378474
| 87.538545
| 86.994989
| 86.457155
| 88.076378
| 88.619934
| 87.277989
| 86.78053
| 86.378474
| 85.976418
| 85.403999
| 84.674847
| 88.082101
| 0
| -0.001095
| 504,900
| 0
|
ATO
| 2019-05-03T00:00:00
| 88.34816
| 88.511223
| 87.378334
| 87.404081
| 459,100
| 86.727782
| 86.501204
| 86.61724
| 86.568148
| 85.118379
| 83.793085
| 81.81489
| 87.171324
| 87.104288
| 87.002197
| 86.779865
| 86.704801
| 86.019966
| 85.231435
| 84.482222
| 81.840016
| 87.238675
| 86.679516
| 86.629625
| 86.781095
| 86.214013
| 85.323517
| 83.451896
| 88.206451
| 88.079031
| 87.970752
| 86.848941
| 86.234082
| 87.319058
| 88.177109
| 86.81783
| 0.317589
| 0.095627
| 19.91176
| 27.808069
| 14.777616
| 86.799016
| 86.717483
| 86.931514
| 83.374452
| 61.378359
| 84.674847
| 88.511223
| 95.749559
| 88.591583
| 110.368188
| -4.250441
| 23,121,000
| 0.012644
| 129
| 59.417101
| 86.501204
| 0.90323
| 88.307665
| 84.694744
| 0.998024
| 86.797998
| 88.794046
| 84.80195
| 88.511223
| 84.674847
| 86.593035
| 87.529957
| 87.072226
| 86.534391
| 88.067792
| 88.525522
| 87.605838
| 87.045727
| 86.593035
| 86.140343
| 85.495831
| 84.674847
| 88.511223
| 0
| 0.0485
| 459,100
| 0
|
ATO
| 2019-05-06T00:00:00
| 88.451134
| 88.760104
| 88.047756
| 88.56271
| 604,900
| 87.070222
| 86.56686
| 86.621702
| 86.629598
| 85.223654
| 83.837125
| 81.874774
| 87.427286
| 87.349169
| 87.225111
| 86.931799
| 86.839135
| 86.115306
| 85.316164
| 84.560814
| 81.905798
| 87.552011
| 86.865224
| 86.770694
| 86.854938
| 86.301717
| 85.415755
| 83.517928
| 88.487413
| 88.403949
| 88.336078
| 87.288121
| 86.361973
| 87.332656
| 88.196958
| 86.902195
| 0.409648
| 0.158431
| 20.878646
| 28.161772
| 14.044539
| 87.030739
| 86.717475
| 87.055302
| 83.374452
| 62.612944
| 84.674847
| 88.760104
| 92.436947
| 91.444188
| 120.520273
| -7.563053
| 23,725,900
| -0.030714
| 130
| 59.439717
| 86.56686
| 0.995018
| 88.556895
| 84.576824
| 0.996185
| 86.95544
| 88.947809
| 84.96307
| 88.760104
| 84.674847
| 86.717475
| 88.079239
| 87.647255
| 86.94635
| 88.780144
| 89.212127
| 87.795983
| 87.199536
| 86.717475
| 86.235415
| 85.549092
| 84.674847
| 88.760104
| 0
| 0.09066
| 0
| 604,900
|
ATO
| 2019-05-07T00:00:00
| 87.7388
| 88.760112
| 87.052198
| 88.399649
| 793,200
| 87.298517
| 86.623075
| 86.627195
| 86.697057
| 85.312261
| 83.873615
| 81.92607
| 87.489589
| 87.420011
| 87.30414
| 87.005163
| 86.90834
| 86.178973
| 85.379917
| 84.623744
| 81.963838
| 87.673571
| 86.976837
| 86.856624
| 86.898436
| 86.367906
| 85.493016
| 83.576276
| 88.482167
| 88.446661
| 88.495493
| 87.658089
| 86.501989
| 87.351061
| 88.218544
| 86.990102
| 0.420282
| 0.210801
| 20.343714
| 24.964197
| 19.068404
| 87.133732
| 86.71748
| 87.25603
| 83.417135
| 63.516936
| 84.674847
| 88.760112
| 75.000106
| 87.728871
| 78.204828
| -24.999894
| 22,932,700
| -0.02228
| 129
| 59.468591
| 86.623075
| 1.029029
| 88.681134
| 84.565017
| 1.01151
| 87.030045
| 89.053066
| 85.007025
| 88.760112
| 84.674847
| 86.71748
| 88.419664
| 88.079225
| 87.707316
| 88.791573
| 89.132013
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 1
| 0.026254
| 0
| 793,200
|
ATO
| 2019-05-08T00:00:00
| 86.460014
| 87.584325
| 86.022312
| 87.301101
| 930,400
| 87.354304
| 86.629943
| 86.646762
| 86.739283
| 85.378808
| 83.896548
| 81.972198
| 87.283674
| 87.245466
| 87.174274
| 86.955604
| 86.873853
| 86.189994
| 85.408341
| 84.660106
| 82.008576
| 87.521116
| 86.961308
| 86.843764
| 86.88914
| 86.39811
| 85.544232
| 83.62139
| 87.883842
| 87.994348
| 88.245873
| 87.854545
| 86.611495
| 87.349781
| 88.225929
| 87.075986
| 0.321812
| 0.233003
| 19.095908
| 22.232073
| 23.547984
| 87.391212
| 86.71748
| 87.25603
| 84.168395
| 57.756543
| 84.674847
| 88.760112
| 43.697712
| 70.378255
| 4.45001
| -56.302288
| 22,002,300
| -0.034831
| 128
| 59.500857
| 86.629943
| 1.027376
| 88.684694
| 84.575191
| 1.067908
| 86.975757
| 89.111573
| 84.83994
| 88.760112
| 84.674847
| 86.71748
| 87.85037
| 86.940628
| 86.142456
| 88.648542
| 89.558284
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 1
| -0.028944
| 0
| 930,400
|
ATO
| 2019-05-09T00:00:00
| 86.42569
| 87.335438
| 86.022318
| 86.597343
| 627,300
| 87.330273
| 86.641529
| 86.618956
| 86.770866
| 85.447516
| 83.91137
| 82.020772
| 87.112077
| 87.096416
| 87.059107
| 86.90743
| 86.839379
| 86.199237
| 85.435113
| 84.695068
| 82.052527
| 87.352277
| 86.941855
| 86.826759
| 86.876842
| 86.425659
| 85.594314
| 83.665704
| 87.051314
| 87.325274
| 87.748951
| 87.896374
| 86.686575
| 87.329646
| 88.218633
| 87.159454
| 0.238258
| 0.234054
| 17.93723
| 20.393337
| 21.600414
| 87.391212
| 86.71748
| 87.01573
| 84.723303
| 59.313874
| 84.674847
| 88.760112
| 42.857506
| 53.851774
| -2.369026
| -57.142494
| 21,375,000
| -0.027705
| 127
| 59.52254
| 86.641529
| 1.023499
| 88.688528
| 84.594531
| 1.113273
| 86.923369
| 89.149915
| 84.696824
| 88.760112
| 84.674847
| 86.71748
| 86.688884
| 85.793443
| 85.126871
| 87.355456
| 88.250897
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 1
| -0.075994
| 0
| 627,300
|
ATO
| 2019-05-10T00:00:00
| 87.472748
| 87.57574
| 86.082388
| 86.537259
| 708,700
| 87.410949
| 86.694312
| 86.662899
| 86.823563
| 85.519257
| 83.945455
| 82.075427
| 87.184211
| 87.16484
| 87.122744
| 86.958822
| 86.8881
| 86.249178
| 85.488735
| 84.750072
| 82.10646
| 87.378181
| 87.021019
| 86.892435
| 86.904367
| 86.478955
| 85.664837
| 83.719952
| 86.662818
| 86.937999
| 87.406389
| 87.89098
| 86.763307
| 87.30976
| 88.208638
| 87.244386
| 0.253607
| 0.237965
| 16.725241
| 19.997662
| 19.613675
| 87.391212
| 86.71748
| 86.985682
| 84.723303
| 65.372271
| 85.086809
| 88.760112
| 64.9535
| 50.502906
| 26.913385
| -35.0465
| 22,083,700
| -0.003778
| 128
| 59.547947
| 86.694312
| 1.038427
| 88.771167
| 84.617457
| 1.180094
| 86.975691
| 89.335879
| 84.615504
| 88.760112
| 84.674847
| 86.71748
| 86.594482
| 85.853526
| 85.281362
| 87.166646
| 87.907602
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 0
| -0.015841
| 708,700
| 0
|
ATO
| 2019-05-13T00:00:00
| 87.970551
| 88.090705
| 86.9664
| 87.077971
| 1,166,500
| 87.584319
| 86.750528
| 86.6962
| 86.885357
| 85.591831
| 84.009361
| 82.133499
| 87.341479
| 87.311333
| 87.253176
| 87.050798
| 86.971365
| 86.316683
| 85.554046
| 84.813844
| 82.164809
| 87.479927
| 87.142565
| 86.993024
| 86.949347
| 86.543462
| 85.744541
| 83.77861
| 86.905169
| 86.980259
| 87.331529
| 87.895694
| 86.854012
| 87.299746
| 88.200642
| 87.33207
| 0.302452
| 0.250862
| 16.161361
| 21.788507
| 18.252519
| 87.391212
| 86.71748
| 87.043615
| 84.723303
| 65.668604
| 85.301374
| 88.760112
| 77.171982
| 61.660996
| 67.49324
| -22.828018
| 23,250,200
| 0.042957
| 129
| 59.590409
| 86.750528
| 1.076808
| 88.904145
| 84.596912
| 1.198484
| 87.07044
| 89.467408
| 84.673471
| 88.760112
| 84.674847
| 86.71748
| 87.043625
| 86.511511
| 85.550274
| 88.004862
| 88.536977
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 0
| 0.035668
| 1,166,500
| 0
|
ATO
| 2019-05-14T00:00:00
| 87.060776
| 88.02201
| 86.914868
| 87.91044
| 787,100
| 87.507076
| 86.764688
| 86.714052
| 86.912307
| 85.673218
| 84.073048
| 82.183179
| 87.285338
| 87.265777
| 87.223576
| 87.051705
| 86.978243
| 86.345863
| 85.593697
| 84.858337
| 82.213525
| 87.384738
| 87.172112
| 87.021068
| 86.956226
| 86.582119
| 85.804965
| 83.827638
| 87.194778
| 87.084219
| 87.241829
| 87.853973
| 86.930073
| 87.282306
| 88.183292
| 87.418061
| 0.2647
| 0.25363
| 15.571818
| 20.294888
| 17.320365
| 87.391212
| 86.71748
| 87.067219
| 84.723303
| 56.825017
| 85.507351
| 88.760112
| 47.75711
| 63.294197
| 41.132669
| -52.24289
| 22,463,100
| 0.009199
| 128
| 59.618073
| 86.764688
| 1.079042
| 88.922773
| 84.606604
| 1.208906
| 87.069519
| 89.48733
| 84.651708
| 88.760112
| 84.674847
| 86.71748
| 87.675885
| 87.261066
| 86.551581
| 88.38537
| 88.80019
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 1
| -0.02047
| 0
| 787,100
|
ATO
| 2019-05-15T00:00:00
| 86.460014
| 87.258186
| 86.434268
| 87.129448
| 725,100
| 87.399795
| 86.789148
| 86.719545
| 86.935823
| 85.752287
| 84.127227
| 82.231672
| 87.120274
| 87.119275
| 87.106105
| 86.997915
| 86.938379
| 86.35034
| 85.616495
| 84.890054
| 82.255779
| 87.194363
| 87.143096
| 87.001527
| 86.938489
| 86.602824
| 85.852232
| 83.870193
| 87.12942
| 87.027676
| 87.016709
| 87.740236
| 86.979091
| 87.249012
| 88.151657
| 87.499521
| 0.184182
| 0.23974
| 14.49981
| 19.23798
| 19.456103
| 87.391212
| 86.71748
| 87.099397
| 84.723303
| 48.762897
| 86.022312
| 88.760112
| 15.987375
| 46.972156
| -3.787521
| -84.012625
| 21,738,000
| -0.005768
| 127
| 59.642951
| 86.789148
| 1.06556
| 88.920268
| 84.658028
| 1.165993
| 87.011471
| 89.343457
| 84.679486
| 88.760112
| 84.674847
| 86.71748
| 87.332552
| 86.643093
| 86.22541
| 87.750235
| 88.439693
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 1
| -0.068365
| 0
| 725,100
|
ATO
| 2019-05-16T00:00:00
| 87.241005
| 87.601468
| 86.151025
| 86.296932
| 670,100
| 87.362889
| 86.883984
| 86.761427
| 86.972899
| 85.836646
| 84.187765
| 82.285632
| 87.14442
| 87.141407
| 87.126859
| 87.020014
| 86.961658
| 86.385268
| 85.659245
| 84.936607
| 82.305383
| 87.165492
| 87.18613
| 87.041639
| 86.950457
| 86.642001
| 85.913891
| 83.920037
| 87.020255
| 87.021488
| 86.909907
| 87.622045
| 87.031669
| 87.218917
| 88.11576
| 87.579528
| 0.1813
| 0.228052
| 13.832921
| 19.636
| 17.707802
| 87.391212
| 86.71748
| 87.118708
| 84.723303
| 53.15732
| 86.022312
| 88.760112
| 44.513587
| 36.086024
| 12.186479
| -55.486413
| 22,408,100
| 0.028702
| 128
| 59.66657
| 86.883984
| 1.013323
| 88.910629
| 84.857339
| 1.208906
| 87.033332
| 89.451143
| 84.61552
| 88.760112
| 84.674847
| 86.71748
| 86.71749
| 86.176793
| 85.893571
| 87.000711
| 87.541408
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 0
| -0.008974
| 670,100
| 0
|
ATO
| 2019-05-17T00:00:00
| 88.107864
| 88.717221
| 87.146623
| 87.275362
| 2,563,400
| 87.33886
| 87.033321
| 86.829058
| 87.027828
| 85.924482
| 84.262435
| 82.338183
| 87.337109
| 87.317127
| 87.277783
| 87.118909
| 87.049828
| 86.452821
| 85.723682
| 84.999404
| 82.363119
| 87.300942
| 87.30269
| 87.145211
| 86.994965
| 86.70177
| 85.991517
| 83.97797
| 87.245561
| 87.251638
| 87.105206
| 87.566929
| 87.113549
| 87.210482
| 88.08552
| 87.66126
| 0.246127
| 0.231667
| 14.339568
| 24.511596
| 16.028242
| 87.391212
| 86.71748
| 87.060778
| 84.723303
| 59.802289
| 86.022312
| 88.760112
| 76.176216
| 45.559059
| 85.203278
| -23.823784
| 24,971,500
| 0.10331
| 129
| 59.759378
| 87.033321
| 0.958448
| 88.950217
| 85.116424
| 1.275725
| 87.135668
| 89.687118
| 84.584218
| 88.760112
| 84.674847
| 86.71748
| 86.997833
| 86.394197
| 85.54739
| 87.84464
| 88.448275
| 87.795989
| 87.199541
| 86.71748
| 86.235418
| 85.549094
| 84.674847
| 88.760112
| 0
| 0.04185
| 2,563,400
| 0
|
ATO
| 2019-05-20T00:00:00
| 88.270927
| 88.691468
| 87.884718
| 88.262343
| 985,200
| 87.320839
| 87.195531
| 86.886046
| 87.074002
| 85.990134
| 84.382531
| 82.395266
| 87.523872
| 87.490545
| 87.430574
| 87.223638
| 87.143759
| 86.524119
| 85.790715
| 85.064187
| 82.421903
| 87.470409
| 87.420557
| 87.256124
| 87.043714
| 86.763518
| 86.070893
| 84.037002
| 87.755557
| 87.638277
| 87.47119
| 87.578707
| 87.220945
| 87.226102
| 88.062942
| 87.744666
| 0.307121
| 0.246758
| 14.810025
| 23.289649
| 15.229205
| 87.369766
| 86.71748
| 87.041473
| 84.723303
| 52.698501
| 86.022312
| 88.760112
| 82.132204
| 67.607335
| 100.627334
| -17.867796
| 25,956,700
| 0.090715
| 130
| 59.795091
| 87.195531
| 0.871564
| 88.938658
| 85.452403
| 1.216873
| 87.243788
| 89.677534
| 84.810042
| 88.760112
| 85.086809
| 86.92346
| 87.990569
| 87.263918
| 86.419972
| 88.834516
| 89.561167
| 87.893212
| 87.35691
| 86.92346
| 86.490011
| 85.872896
| 85.086809
| 88.760112
| 0
| 0.085096
| 985,200
| 0
|
ATO
| 2019-05-21T00:00:00
| 87.592888
| 88.639953
| 87.541395
| 88.253743
| 717,100
| 87.306248
| 87.302382
| 86.918659
| 87.099749
| 86.051411
| 84.489102
| 82.446424
| 87.537676
| 87.509153
| 87.455546
| 87.257206
| 87.178307
| 86.566031
| 85.838141
| 85.11426
| 82.473356
| 87.519872
| 87.458401
| 87.310496
| 87.064063
| 86.805696
| 86.134464
| 84.08872
| 88.058264
| 87.886362
| 87.695497
| 87.598819
| 87.325732
| 87.249478
| 88.041253
| 87.826552
| 0.297319
| 0.25687
| 14.763237
| 21.70304
| 16.32077
| 87.369769
| 86.71748
| 86.923464
| 84.723303
| 50.353826
| 86.022312
| 88.760112
| 57.366349
| 71.89159
| 60.495409
| -42.633651
| 25,239,600
| 0.05734
| 129
| 59.820411
| 87.302382
| 0.772417
| 88.847216
| 85.757549
| 1.218099
| 87.277036
| 89.713234
| 84.840837
| 88.760112
| 85.301374
| 87.030743
| 88.282371
| 87.873274
| 87.475621
| 88.680024
| 89.089121
| 87.94385
| 87.438874
| 87.030743
| 86.622612
| 86.041544
| 85.301374
| 88.760112
| 1
| 0.021646
| 0
| 717,100
|
ATO
| 2019-05-22T00:00:00
| 88.305237
| 88.339568
| 87.455572
| 87.755958
| 579,100
| 87.49077
| 87.422537
| 87.012036
| 87.125324
| 86.131065
| 84.593577
| 82.500131
| 87.691188
| 87.653895
| 87.586267
| 87.352482
| 87.264994
| 86.634236
| 85.903064
| 85.177448
| 82.531384
| 87.701507
| 87.553911
| 87.417156
| 87.111337
| 86.865007
| 86.210031
| 84.147017
| 88.272091
| 88.144648
| 87.914299
| 87.68235
| 87.447872
| 87.290315
| 88.028655
| 87.909417
| 0.343077
| 0.274112
| 14.598708
| 20.493198
| 15.952168
| 87.399804
| 86.71748
| 86.846216
| 84.723303
| 53.809924
| 86.022312
| 88.760112
| 83.385378
| 74.294644
| 60.734322
| -16.614622
| 25,818,700
| 0.078286
| 130
| 59.841349
| 87.422537
| 0.728814
| 88.880166
| 85.964908
| 1.21013
| 87.374959
| 89.795219
| 84.9547
| 88.760112
| 85.507351
| 87.133732
| 87.924745
| 87.209538
| 86.826188
| 88.308095
| 89.023303
| 87.99246
| 87.517557
| 87.133732
| 86.749906
| 86.203442
| 85.507351
| 88.760112
| 0
| 0.067287
| 579,100
| 0
|
ATO
| 2019-05-23T00:00:00
| 88.708618
| 88.81161
| 87.773123
| 88.339571
| 773,300
| 87.719063
| 87.524668
| 87.146609
| 87.15193
| 86.214504
| 84.698158
| 82.555305
| 87.894674
| 87.845663
| 87.758937
| 87.475767
| 87.376042
| 86.715584
| 85.976895
| 85.247372
| 82.592849
| 87.922934
| 87.676395
| 87.547663
| 87.173427
| 86.932838
| 86.291517
| 84.208793
| 88.490557
| 88.423064
| 88.220098
| 87.834724
| 87.595232
| 87.3536
| 88.027844
| 87.994401
| 0.407196
| 0.300728
| 14.951463
| 22.137647
| 14.901255
| 87.481318
| 86.743229
| 86.921319
| 84.723303
| 52.050739
| 86.022312
| 88.81161
| 96.307593
| 79.019774
| 83.106711
| -3.692407
| 26,592,000
| 0.099433
| 131
| 59.869655
| 87.524668
| 0.759684
| 89.044036
| 86.005301
| 1.203387
| 87.501975
| 89.908748
| 85.095201
| 88.81161
| 86.022312
| 87.416961
| 88.033459
| 87.72735
| 87.149463
| 88.611346
| 88.917454
| 88.153336
| 87.746098
| 87.416961
| 87.087824
| 86.619222
| 86.022312
| 88.81161
| 0
| 0.105974
| 773,300
| 0
|
ATO
| 2019-05-24T00:00:00
| 88.68705
| 89.152871
| 88.531776
| 88.87683
| 664,200
| 87.840493
| 87.625721
| 87.289245
| 87.183425
| 86.305737
| 84.793475
| 82.610372
| 88.053149
| 87.998643
| 87.901723
| 87.585884
| 87.476889
| 86.792896
| 86.048214
| 85.315485
| 82.653488
| 88.098931
| 87.787098
| 87.666158
| 87.233628
| 86.997905
| 86.370505
| 84.269805
| 88.717528
| 88.658828
| 88.550546
| 88.024924
| 87.756934
| 87.43633
| 88.036455
| 88.081084
| 0.451071
| 0.330797
| 15.619362
| 23.47305
| 14.294709
| 87.651948
| 86.913859
| 86.674575
| 84.723303
| 51.354735
| 86.022312
| 89.152871
| 85.120188
| 88.271053
| 101.592912
| -14.879812
| 25,927,800
| 0.095943
| 130
| 59.893906
| 87.625721
| 0.773741
| 89.173204
| 86.078238
| 1.196869
| 87.614839
| 90.008577
| 85.221101
| 89.152871
| 86.022312
| 87.587592
| 88.431117
| 88.050624
| 87.39263
| 89.089111
| 89.469604
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 1
| 0.038522
| 0
| 664,200
|
ATO
| 2019-05-28T00:00:00
| 87.565636
| 88.894088
| 87.453489
| 88.842325
| 1,327,100
| 87.800002
| 87.69216
| 87.390802
| 87.192321
| 86.368813
| 84.902078
| 82.660211
| 87.955646
| 87.919914
| 87.850018
| 87.584043
| 87.483715
| 86.8232
| 86.088147
| 85.360042
| 82.702365
| 88.048957
| 87.781375
| 87.687419
| 87.248616
| 87.03106
| 86.4254
| 84.319111
| 88.55104
| 88.537466
| 88.578032
| 88.142655
| 87.888585
| 87.513297
| 88.041393
| 88.164806
| 0.390848
| 0.342807
| 14.750515
| 21.306709
| 19.883385
| 87.651948
| 86.913859
| 86.674575
| 84.723303
| 49.050235
| 86.022312
| 89.152871
| 49.298658
| 76.908813
| 25.528323
| -50.701342
| 24,600,700
| 0.038072
| 129
| 59.940355
| 87.69216
| 0.701923
| 89.096006
| 86.288314
| 1.177775
| 87.610153
| 89.965703
| 85.254603
| 89.152871
| 86.022312
| 87.587592
| 88.790566
| 88.42826
| 88.169471
| 89.049355
| 89.411661
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 1
| -0.019343
| 0
| 1,327,100
|
ATO
| 2019-05-29T00:00:00
| 86.901428
| 87.815821
| 86.504619
| 87.815821
| 965,100
| 87.784067
| 87.645571
| 87.448625
| 87.179521
| 86.412334
| 84.998235
| 82.709391
| 87.744803
| 87.734735
| 87.704081
| 87.521987
| 87.438924
| 86.826268
| 86.109549
| 85.390564
| 82.744147
| 87.88558
| 87.706067
| 87.649775
| 87.237209
| 87.045076
| 86.464991
| 84.361312
| 87.929302
| 88.071363
| 88.261627
| 88.143229
| 87.968788
| 87.570013
| 88.036481
| 88.242774
| 0.286225
| 0.331491
| 14.463485
| 19.539147
| 24.237274
| 87.651948
| 87.11984
| 86.490048
| 84.723303
| 52.596065
| 86.022318
| 89.152871
| 28.081624
| 54.166823
| -48.571006
| -71.918376
| 23,635,600
| -0.02783
| 128
| 59.973227
| 87.645571
| 0.722684
| 89.090939
| 86.200203
| 1.148826
| 87.542655
| 89.840307
| 85.245003
| 89.152871
| 86.022312
| 87.587592
| 87.971071
| 87.048054
| 86.530473
| 88.488652
| 89.411669
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 1
| -0.06872
| 0
| 965,100
|
ATO
| 2019-05-30T00:00:00
| 86.815147
| 87.358602
| 86.521856
| 86.521856
| 729,600
| 87.81958
| 87.609687
| 87.485145
| 87.173922
| 86.467454
| 85.083625
| 82.758012
| 87.558872
| 87.567537
| 87.567322
| 87.457729
| 87.390941
| 86.825832
| 86.128117
| 85.418774
| 82.784654
| 87.709413
| 87.626979
| 87.601046
| 87.22292
| 87.055676
| 86.500969
| 84.402166
| 87.176322
| 87.450728
| 87.790465
| 88.040298
| 88.00081
| 87.605321
| 88.021614
| 88.314398
| 0.194111
| 0.304015
| 14.196957
| 18.485264
| 22.929988
| 87.828745
| 87.227122
| 86.490048
| 85.005029
| 52.276585
| 86.082388
| 89.152871
| 23.864618
| 33.7483
| -62.579718
| -76.135382
| 22,906,000
| -0.039738
| 127
| 59.997944
| 87.609687
| 0.746018
| 89.101723
| 86.117652
| 1.114799
| 87.473369
| 89.702967
| 85.24377
| 89.152871
| 86.022312
| 87.587592
| 87.073956
| 86.332091
| 85.762754
| 87.643293
| 88.385159
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 1
| -0.110594
| 729,600
| 0
|
ATO
| 2019-05-31T00:00:00
| 87.815811
| 87.858939
| 86.539115
| 86.884168
| 761,700
| 87.877061
| 87.619975
| 87.531137
| 87.189538
| 86.547298
| 85.184742
| 82.809314
| 87.61026
| 87.612678
| 87.605551
| 87.490282
| 87.423624
| 86.864654
| 86.17253
| 85.46624
| 82.834716
| 87.708728
| 87.64661
| 87.626482
| 87.248092
| 87.091159
| 86.555072
| 84.452492
| 86.924115
| 87.15184
| 87.531455
| 87.94804
| 88.02102
| 87.639988
| 88.007517
| 88.383483
| 0.199555
| 0.283123
| 13.337469
| 20.115544
| 21.005453
| 87.828745
| 87.330111
| 86.490048
| 85.248333
| 52.016322
| 86.151025
| 89.152871
| 55.458741
| 35.801661
| -19.070088
| -44.541259
| 23,667,700
| -0.005513
| 128
| 60.024662
| 87.619975
| 0.747441
| 89.114856
| 86.125094
| 1.102404
| 87.505982
| 89.710791
| 85.301174
| 89.152871
| 86.022312
| 87.587592
| 86.898535
| 86.438468
| 86.061789
| 87.275214
| 87.735281
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 0
| -0.045843
| 761,700
| 0
|
ATO
| 2019-06-03T00:00:00
| 88.7388
| 88.859568
| 87.453476
| 88.031443
| 589,700
| 87.940154
| 87.639507
| 87.61405
| 87.202329
| 86.631025
| 85.28493
| 82.861936
| 87.835968
| 87.817427
| 87.779897
| 87.603783
| 87.524791
| 86.93815
| 86.240064
| 85.531043
| 82.893463
| 87.865408
| 87.753165
| 87.719379
| 87.308847
| 87.148831
| 86.625449
| 84.511492
| 87.395693
| 87.379465
| 87.603322
| 87.947953
| 88.056492
| 87.69083
| 88.003551
| 88.453488
| 0.275175
| 0.281533
| 13.272604
| 24.599468
| 19.160399
| 87.828745
| 87.587592
| 86.490048
| 85.248333
| 54.300381
| 86.151025
| 89.152871
| 86.206117
| 55.176492
| 71.898027
| -13.793883
| 24,257,400
| 0.003666
| 129
| 60.045997
| 87.639507
| 0.772166
| 89.183839
| 86.095175
| 1.122532
| 87.623394
| 89.868458
| 85.37833
| 89.152871
| 86.022312
| 87.587592
| 87.404622
| 86.950304
| 86.084798
| 88.270128
| 88.724446
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 0
| 0.009748
| 589,700
| 0
|
ATO
| 2019-06-04T00:00:00
| 87.600151
| 88.885469
| 86.237193
| 88.885469
| 931,600
| 87.873077
| 87.596958
| 87.668582
| 87.1896
| 86.706741
| 85.386622
| 82.907007
| 87.788804
| 87.777923
| 87.752244
| 87.603453
| 87.530588
| 86.964111
| 86.275855
| 85.572016
| 82.940296
| 87.803589
| 87.749417
| 87.71831
| 87.324448
| 87.174334
| 86.671295
| 84.558638
| 87.815681
| 87.640725
| 87.642304
| 87.936424
| 88.072995
| 87.734331
| 87.997034
| 88.519634
| 0.240453
| 0.273317
| 12.701815
| 20.879558
| 23.208074
| 87.695032
| 87.587592
| 86.530813
| 85.248333
| 52.943797
| 86.151025
| 89.152871
| 48.274492
| 63.313117
| -0.812212
| -51.725508
| 23,325,800
| 0.000662
| 128
| 60.078303
| 87.596958
| 0.748162
| 89.093281
| 86.100635
| 1.232613
| 87.62118
| 90.086406
| 85.155954
| 89.152871
| 86.022312
| 87.587592
| 88.350615
| 87.841661
| 86.944523
| 89.247753
| 89.756706
| 88.414059
| 87.956998
| 87.587592
| 87.218186
| 86.692252
| 86.022312
| 89.152871
| 1
| -0.042771
| 0
| 931,600
|
ATO
| 2019-06-05T00:00:00
| 89.575577
| 89.903381
| 87.617408
| 88.031473
| 733,300
| 88.071346
| 87.688797
| 87.738276
| 87.21432
| 86.79639
| 85.493385
| 82.957141
| 88.146159
| 88.104769
| 88.032756
| 87.782737
| 87.687895
| 87.066521
| 86.36269
| 85.651294
| 83.006318
| 88.113134
| 87.937857
| 87.865002
| 87.418016
| 87.249829
| 86.754245
| 84.624992
| 88.576288
| 88.286144
| 87.992846
| 88.065723
| 88.132657
| 87.80646
| 88.010168
| 88.589513
| 0.368093
| 0.292272
| 12.352237
| 23.772115
| 20.328834
| 88.070287
| 87.962846
| 86.530813
| 85.248333
| 64.785486
| 86.151025
| 89.903381
| 91.26405
| 75.24822
| 157.611043
| -8.73595
| 24,059,100
| 0.038491
| 129
| 60.1055
| 87.688797
| 0.869401
| 89.427598
| 85.949995
| 1.338278
| 87.807313
| 90.483869
| 85.130757
| 89.903381
| 86.022312
| 87.962846
| 87.574271
| 86.263073
| 84.925995
| 88.911349
| 90.222547
| 88.987448
| 88.420812
| 87.962846
| 87.50488
| 86.852861
| 86.022312
| 89.903381
| 0
| 0.01254
| 733,300
| 0
|
ATO
| 2019-06-06T00:00:00
| 89.903381
| 90.395081
| 89.368548
| 89.610083
| 609,600
| 88.23116
| 87.860965
| 87.833099
| 87.232036
| 86.887563
| 85.607865
| 83.008238
| 88.497603
| 88.431789
| 88.320545
| 87.975523
| 87.858317
| 87.177771
| 86.455866
| 85.735494
| 83.074946
| 88.446232
| 88.14877
| 88.031548
| 87.523469
| 87.331592
| 86.841571
| 84.694109
| 89.370629
| 89.073189
| 88.582608
| 88.310591
| 88.241611
| 87.909923
| 88.04417
| 88.66347
| 0.49005
| 0.331828
| 12.427655
| 25.128059
| 19.186346
| 88.316137
| 88.208696
| 86.633802
| 85.431882
| 63.202702
| 86.237193
| 90.395081
| 88.174301
| 75.904281
| 201.878265
| -11.825699
| 24,668,700
| 0.063864
| 130
| 60.128322
| 87.860965
| 0.950427
| 89.76182
| 85.96011
| 1.307999
| 88.006939
| 90.622936
| 85.390941
| 90.395081
| 86.022318
| 88.208699
| 89.032122
| 88.160863
| 86.746149
| 90.446836
| 91.318095
| 89.363109
| 88.724685
| 88.208699
| 87.692713
| 86.958089
| 86.022318
| 90.395081
| 0
| 0.059768
| 609,600
| 0
|
ATO
| 2019-06-07T00:00:00
| 89.894745
| 90.740126
| 89.799855
| 90.308811
| 554,100
| 88.349773
| 88.034418
| 87.924486
| 87.262967
| 86.970654
| 85.727039
| 83.062459
| 88.777032
| 88.697781
| 88.56273
| 88.149998
| 88.014965
| 87.284319
| 86.546363
| 85.817855
| 83.142804
| 88.748702
| 88.342463
| 88.190136
| 87.627889
| 87.410729
| 86.92646
| 84.762631
| 90.032117
| 89.769762
| 89.263547
| 88.61618
| 88.38899
| 88.04099
| 88.097203
| 88.74063
| 0.579327
| 0.381328
| 12.769166
| 25.735692
| 18.178572
| 88.488659
| 88.381219
| 86.687443
| 85.739205
| 59.685543
| 86.237193
| 90.740126
| 81.225992
| 86.888114
| 181.408436
| -18.774008
| 24,114,600
| 0.052709
| 129
| 60.14903
| 88.034418
| 0.990414
| 90.015245
| 86.05359
| 1.262975
| 88.18673
| 90.712681
| 85.660779
| 90.740126
| 86.082388
| 88.411257
| 89.889003
| 89.382926
| 88.862471
| 90.409459
| 90.915536
| 89.6409
| 88.96087
| 88.411257
| 87.861644
| 87.079144
| 86.082388
| 90.740126
| 1
| -0.000151
| 0
| 554,100
|
ATO
| 2019-06-10T00:00:00
| 88.954468
| 89.532429
| 88.574908
| 89.532429
| 475,400
| 88.376514
| 88.108504
| 87.948738
| 87.282989
| 87.028345
| 85.825969
| 83.114893
| 88.812519
| 88.744451
| 88.622997
| 88.223131
| 88.087235
| 87.349815
| 86.609734
| 85.879966
| 83.200632
| 88.858646
| 88.430087
| 88.269366
| 87.694222
| 87.462934
| 86.99037
| 84.821258
| 90.12277
| 89.954683
| 89.639843
| 88.870162
| 88.534756
| 88.177086
| 88.157757
| 88.816681
| 0.567664
| 0.418595
| 11.883257
| 23.84258
| 23.668479
| 88.488659
| 88.381219
| 86.687443
| 85.961172
| 53.417126
| 86.237193
| 90.740126
| 60.344555
| 76.581616
| 76.288256
| -39.655445
| 23,639,200
| 0.01243
| 128
| 60.166213
| 88.108504
| 1.001544
| 90.111591
| 86.105416
| 1.299625
| 88.259848
| 90.859097
| 85.660598
| 90.740126
| 86.151025
| 88.445575
| 90.144909
| 89.549691
| 89.204638
| 90.489962
| 91.085179
| 89.657098
| 88.987089
| 88.445575
| 87.904062
| 87.133093
| 86.151025
| 90.740126
| 1
| -0.051381
| 0
| 475,400
|
ATO
| 2019-06-11T00:00:00
| 88.523163
| 89.566945
| 88.065963
| 88.971728
| 477,100
| 88.472267
| 88.136134
| 87.95162
| 87.286661
| 87.070272
| 85.905646
| 83.166818
| 88.754648
| 88.704217
| 88.607638
| 88.250407
| 88.120767
| 87.395829
| 86.660088
| 85.932307
| 83.253592
| 88.88531
| 88.469578
| 88.313552
| 87.742857
| 87.502272
| 87.043779
| 84.875072
| 89.641834
| 89.721444
| 89.659264
| 89.04284
| 88.659551
| 88.305304
| 88.220806
| 88.889754
| 0.517651
| 0.438406
| 11.44137
| 21.872104
| 24.514684
| 88.488659
| 88.381219
| 86.758249
| 85.961172
| 54.768219
| 86.237193
| 90.740126
| 50.766244
| 64.112263
| 48.739424
| -49.233756
| 23,162,100
| -0.053462
| 127
| 60.183179
| 88.136134
| 1.005154
| 90.146442
| 86.125827
| 1.328369
| 88.284925
| 90.941664
| 85.628187
| 90.740126
| 86.151025
| 88.445575
| 89.020602
| 88.508774
| 88.063081
| 89.466295
| 89.978122
| 89.657098
| 88.987089
| 88.445575
| 87.904062
| 87.133093
| 86.151025
| 90.740126
| 1
| -0.094926
| 0
| 477,100
|
ATO
| 2019-06-12T00:00:00
| 89.998253
| 90.067265
| 88.687051
| 88.687051
| 431,800
| 88.78195
| 88.283008
| 88.041998
| 87.334596
| 87.14537
| 85.994695
| 83.227765
| 89.003369
| 88.939496
| 88.821579
| 88.409302
| 88.265189
| 87.497884
| 86.747934
| 86.012821
| 83.320703
| 89.162762
| 88.646923
| 88.470986
| 87.849194
| 87.579324
| 87.124821
| 84.943046
| 89.432338
| 89.596716
| 89.736546
| 89.244384
| 88.805073
| 88.446907
| 88.301059
| 88.965543
| 0.590239
| 0.468773
| 10.671039
| 22.755345
| 22.458405
| 88.488659
| 88.381219
| 86.874107
| 86.208748
| 58.04842
| 86.237193
| 90.740126
| 83.524671
| 64.87849
| 105.991481
| -16.475329
| 23,593,900
| 0.004905
| 128
| 60.199315
| 88.283008
| 1.053216
| 90.38944
| 86.176577
| 1.37552
| 88.448099
| 91.199139
| 85.69706
| 90.740126
| 86.151025
| 88.445575
| 88.71869
| 87.870436
| 87.217708
| 89.371418
| 90.219672
| 89.657098
| 88.987089
| 88.445575
| 87.904062
| 87.133093
| 86.151025
| 90.740126
| 0
| -0.031682
| 431,800
| 0
|
ATO
| 2019-06-13T00:00:00
| 90.179413
| 90.576222
| 89.825731
| 90.22254
| 421,400
| 89.118376
| 88.468978
| 88.190774
| 87.418768
| 87.223113
| 86.0818
| 83.287134
| 89.238578
| 89.164936
| 89.030476
| 88.570221
| 88.412437
| 87.603042
| 86.838236
| 86.095328
| 83.388949
| 89.416846
| 88.827533
| 88.635402
| 87.960755
| 87.659167
| 87.207687
| 85.012217
| 89.597132
| 89.680224
| 89.925781
| 89.481912
| 88.970524
| 88.598824
| 88.396557
| 89.044365
| 0.654835
| 0.505985
| 10.39415
| 24.650531
| 21.513849
| 88.488659
| 88.381219
| 86.925606
| 86.610204
| 57.142921
| 86.237193
| 90.740126
| 87.547826
| 73.946247
| 127.369005
| -12.452174
| 24,015,300
| 0.046075
| 129
| 60.215141
| 88.468978
| 1.042703
| 90.554384
| 86.383573
| 1.354949
| 88.612986
| 91.322883
| 85.903089
| 90.740126
| 86.151025
| 88.445575
| 89.584189
| 89.101114
| 88.203975
| 90.481328
| 90.964404
| 89.657098
| 88.987089
| 88.445575
| 87.904062
| 87.133093
| 86.151025
| 90.740126
| 0
| 0.02255
| 0
| 421,400
|
ATO
| 2019-06-14T00:00:00
| 90.567596
| 90.740127
| 90.170787
| 90.248427
| 396,300
| 89.393555
| 88.635308
| 88.35645
| 87.487703
| 87.299394
| 86.17475
| 83.350312
| 89.504381
| 89.419965
| 89.266956
| 88.751801
| 88.578219
| 87.719299
| 86.936377
| 86.183887
| 83.460379
| 89.680341
| 89.027401
| 88.818235
| 88.084238
| 87.74718
| 87.296514
| 85.08466
| 90.118258
| 90.00087
| 90.1818
| 89.770715
| 89.15374
| 88.763378
| 88.506826
| 89.127415
| 0.728948
| 0.550578
| 10.276701
| 24.787991
| 20.799179
| 88.48866
| 88.381222
| 87.054346
| 86.610204
| 58.818849
| 86.237193
| 90.740127
| 96.168496
| 89.080331
| 124.551021
| -3.831504
| 24,411,600
| 0.035345
| 130
| 60.230201
| 88.635308
| 1.100247
| 90.835801
| 86.434814
| 1.351252
| 88.79914
| 91.501643
| 86.096636
| 90.740127
| 86.237193
| 88.48866
| 90.193789
| 89.811355
| 89.443298
| 90.561846
| 90.94428
| 89.677434
| 89.020006
| 88.48866
| 87.957314
| 87.200821
| 86.237193
| 90.740127
| 0
| 0.068806
| 396,300
| 0
|
ATO
| 2019-06-17T00:00:00
| 90.360565
| 90.817758
| 89.851616
| 90.541717
| 312,600
| 89.555731
| 88.747943
| 88.471963
| 87.567431
| 87.37303
| 86.257434
| 83.41237
| 89.675618
| 89.590983
| 89.435204
| 88.898052
| 88.715322
| 87.822878
| 87.026487
| 86.266594
| 83.529037
| 89.856161
| 89.191711
| 88.972397
| 88.1969
| 87.827737
| 87.379402
| 85.154413
| 90.539192
| 90.336976
| 90.362856
| 90.067031
| 89.341577
| 88.929338
| 88.626067
| 89.21339
| 0.762191
| 0.5929
| 9.840312
| 23.369301
| 21.499506
| 89.217583
| 88.450073
| 87.054346
| 86.610204
| 64.336348
| 86.237193
| 90.817758
| 90.018848
| 91.245057
| 103.872973
| -9.981152
| 24,099,000
| -0.000234
| 129
| 60.24199
| 88.747943
| 1.15724
| 91.062424
| 86.433462
| 1.317362
| 88.947847
| 91.582571
| 86.313123
| 90.817758
| 86.237193
| 88.527476
| 90.492837
| 90.245547
| 89.923497
| 90.814886
| 91.062176
| 89.736745
| 89.067982
| 88.527476
| 87.986969
| 87.217434
| 86.237193
| 90.817758
| 1
| 0.00801
| 0
| 312,600
|
ATO
| 2019-06-18T00:00:00
| 90.300186
| 91.016171
| 89.601457
| 90.990293
| 550,800
| 89.825735
| 88.849406
| 88.565148
| 87.630674
| 87.445288
| 86.33516
| 83.471876
| 89.800532
| 89.719929
| 89.568278
| 89.025519
| 88.837235
| 87.920028
| 87.112637
| 86.346467
| 83.596412
| 89.991516
| 89.339544
| 89.11303
| 88.304067
| 87.904767
| 87.459456
| 85.222949
| 90.691625
| 90.568189
| 90.482223
| 90.328797
| 89.529786
| 89.093525
| 88.751139
| 89.301359
| 0.774734
| 0.629267
| 9.179537
| 21.434763
| 21.183542
| 89.541067
| 88.583598
| 87.054346
| 86.618782
| 68.584888
| 86.237193
| 91.016171
| 85.01803
| 90.401791
| 93.469113
| -14.98197
| 23,548,200
| 0.002466
| 128
| 60.262696
| 88.849406
| 1.201335
| 91.252076
| 86.446735
| 1.324756
| 89.076641
| 91.726152
| 86.42713
| 91.016171
| 86.237193
| 88.626682
| 90.343313
| 89.868868
| 89.377171
| 90.83501
| 91.309455
| 89.888332
| 89.190602
| 88.626682
| 88.062763
| 87.259894
| 86.237193
| 91.016171
| 1
| -0.04401
| 0
| 550,800
|
ATO
| 2019-06-19T00:00:00
| 91.162819
| 91.335342
| 89.799861
| 89.955135
| 634,200
| 89.984459
| 89.027902
| 88.72923
| 87.721641
| 87.517948
| 86.437221
| 83.534761
| 90.072989
| 89.982273
| 89.813592
| 89.219819
| 89.016126
| 88.047196
| 87.219221
| 86.44184
| 83.671699
| 90.234622
| 89.559869
| 89.312851
| 88.442582
| 88.002597
| 87.555054
| 85.299476
| 90.898884
| 90.828838
| 90.730574
| 90.592222
| 89.741505
| 89.270428
| 88.887906
| 89.393881
| 0.844546
| 0.672323
| 8.885963
| 21.377561
| 19.31467
| 89.700653
| 88.743184
| 87.054346
| 86.734649
| 71.913165
| 86.237193
| 91.335342
| 96.615958
| 90.550945
| 107.493705
| -3.384042
| 24,182,400
| 0.090851
| 129
| 60.287187
| 89.027902
| 1.268168
| 91.564238
| 86.491566
| 1.374665
| 89.275325
| 92.024655
| 86.525994
| 91.335342
| 86.237193
| 88.786268
| 90.305938
| 89.595705
| 88.891224
| 91.010419
| 91.720652
| 90.132179
| 89.387849
| 88.786268
| 88.184686
| 87.328197
| 86.237193
| 91.335342
| 0
| 0.011733
| 634,200
| 0
|
ATO
| 2019-06-20T00:00:00
| 91.352585
| 91.645876
| 90.326052
| 91.550986
| 391,400
| 90.129379
| 89.18027
| 88.924933
| 87.822239
| 87.598859
| 86.545448
| 83.599954
| 90.328908
| 90.23142
| 90.05036
| 89.413707
| 89.195854
| 88.176819
| 87.327994
| 86.539083
| 83.748126
| 90.483372
| 89.781267
| 89.514647
| 88.584972
| 88.103509
| 87.652388
| 85.377265
| 91.179429
| 91.117871
| 91.057422
| 90.857614
| 89.970717
| 89.460341
| 89.036058
| 89.490455
| 0.904756
| 0.718809
| 8.919102
| 21.53995
| 17.856421
| 89.85592
| 88.898451
| 87.054346
| 86.781856
| 69.41292
| 86.237193
| 91.645876
| 94.5774
| 92.070463
| 111.947224
| -5.4226
| 24,573,800
| 0.067315
| 130
| 60.302375
| 89.18027
| 1.356744
| 91.893758
| 86.466781
| 1.374665
| 89.473159
| 92.22249
| 86.723828
| 91.645876
| 86.237193
| 88.941535
| 90.766007
| 90.196672
| 89.230526
| 91.732154
| 92.301489
| 90.369427
| 89.579759
| 88.941535
| 88.30331
| 87.394651
| 86.237193
| 91.645876
| 0
| 0.059334
| 0
| 391,400
|
ATO
| 2019-06-21T00:00:00
| 92.69828
| 92.784542
| 90.627966
| 91.352579
| 1,821,100
| 90.409733
| 89.379753
| 89.143224
| 87.952325
| 87.696341
| 86.663291
| 83.671195
| 90.802783
| 90.67994
| 90.457732
| 89.712304
| 89.465271
| 88.354131
| 87.469317
| 86.661047
| 83.837182
| 90.950445
| 90.116316
| 89.804905
| 88.776189
| 88.237704
| 87.774226
| 85.467795
| 91.861987
| 91.695028
| 91.584473
| 91.205047
| 90.241537
| 89.68113
| 89.207733
| 89.595354
| 1.048967
| 0.784841
| 9.928526
| 25.20592
| 15.762319
| 90.425253
| 89.467784
| 87.054346
| 86.846212
| 70.769332
| 86.237193
| 92.784542
| 98.682494
| 96.625284
| 142.969317
| -1.317506
| 26,394,900
| 0.138803
| 131
| 60.3759
| 89.379753
| 1.561585
| 92.502923
| 86.256583
| 1.428271
| 89.780313
| 92.636856
| 86.923771
| 92.784542
| 86.237193
| 89.510868
| 91.108171
| 90.570466
| 89.788347
| 91.89029
| 92.427995
| 91.239368
| 90.283455
| 89.510868
| 88.73828
| 87.638326
| 86.237193
| 92.784542
| 0
| 0.099736
| 1,821,100
| 0
|
ATO
| 2019-06-24T00:00:00
| 92.318741
| 93.17275
| 92.016821
| 92.560283
| 915,500
| 90.74616
| 89.561337
| 89.311659
| 88.070358
| 87.789105
| 86.771276
| 83.735402
| 91.105974
| 90.977904
| 90.744041
| 89.949253
| 89.684769
| 88.509606
| 87.596934
| 86.773081
| 83.921576
| 91.297538
| 90.39622
| 90.049175
| 88.947421
| 88.359346
| 87.886215
| 85.553841
| 92.456976
| 92.232009
| 92.064909
| 91.57482
| 90.529511
| 89.916905
| 89.394969
| 89.705871
| 1.119722
| 0.851817
| 11.154822
| 25.737117
| 14.762947
| 90.9299
| 89.704971
| 87.054346
| 86.996413
| 76.892907
| 87.617408
| 93.17275
| 84.627244
| 92.629046
| 147.110488
| -15.372756
| 25,479,400
| 0.128821
| 130
| 60.412304
| 89.561337
| 1.683211
| 92.927759
| 86.194916
| 1.321675
| 90.022068
| 92.665419
| 87.378718
| 93.17275
| 86.237193
| 89.704971
| 92.036929
| 91.289317
| 89.880353
| 93.445893
| 94.193506
| 91.535959
| 90.523367
| 89.704971
| 88.886576
| 87.721402
| 86.237193
| 93.17275
| 1
| 0.033782
| 0
| 915,500
|
ATO
| 2019-06-25T00:00:00
| 93.103729
| 93.560922
| 92.396372
| 92.577524
| 814,200
| 91.204217
| 89.838242
| 89.504971
| 88.195508
| 87.884325
| 86.868843
| 83.801581
| 91.505525
| 91.364418
| 91.10707
| 90.236024
| 89.947766
| 88.689768
| 87.741849
| 86.89844
| 84.012941
| 91.726187
| 90.73359
| 90.340873
| 89.144808
| 88.499205
| 88.01161
| 85.647058
| 93.037559
| 92.807348
| 92.591387
| 92.003035
| 90.848242
| 90.176388
| 89.601901
| 89.823734
| 1.225017
| 0.926457
| 12.572544
| 26.11392
| 13.753769
| 91.58119
| 89.899058
| 87.054346
| 86.996413
| 73.265134
| 88.065963
| 93.560922
| 91.679771
| 91.66317
| 144.291116
| -8.320229
| 26,293,600
| 0.229547
| 131
| 60.445405
| 89.838242
| 1.78978
| 93.417803
| 86.258681
| 1.245886
| 90.31556
| 92.807332
| 87.823788
| 93.560922
| 86.237193
| 89.899058
| 92.502771
| 91.832791
| 91.346842
| 92.98872
| 93.658699
| 91.832522
| 90.763258
| 89.899058
| 89.034858
| 87.804471
| 86.237193
| 93.560922
| 0
| 0.077222
| 814,200
| 0
|
ATO
| 2019-06-26T00:00:00
| 89.782593
| 93.026079
| 89.773965
| 92.844927
| 832,300
| 91.182651
| 89.9823
| 89.592559
| 88.255609
| 87.930686
| 86.936698
| 83.853022
| 91.160939
| 91.076813
| 90.903305
| 90.194803
| 89.93506
| 88.732624
| 87.795553
| 86.955552
| 84.07035
| 91.46771
| 90.72829
| 90.362229
| 89.207047
| 88.549159
| 88.069308
| 85.70657
| 92.410745
| 92.423005
| 92.446149
| 92.188583
| 91.091208
| 90.394487
| 89.787592
| 89.934832
| 1.028619
| 0.946889
| 12.084623
| 21.810007
| 24.467073
| 91.58119
| 89.899058
| 87.043623
| 86.996413
| 49.42894
| 88.065963
| 93.560922
| 31.24008
| 69.182365
| 41.001711
| -68.75992
| 25,461,300
| 0.198431
| 130
| 60.475739
| 89.9823
| 1.651572
| 93.285445
| 86.679156
| 1.410403
| 90.264801
| 93.085606
| 87.443996
| 93.560922
| 86.237193
| 89.899058
| 93.020341
| 92.47976
| 91.855791
| 93.64431
| 94.184891
| 91.832522
| 90.763258
| 89.899058
| 89.034858
| 87.804471
| 86.237193
| 93.560922
| 1
| 0.013977
| 0
| 832,300
|
ATO
| 2019-06-27T00:00:00
| 90.429573
| 90.498585
| 89.713588
| 89.98963
| 573,800
| 91.207667
| 90.163021
| 89.677532
| 88.344784
| 87.97606
| 87.017682
| 83.91033
| 91.014666
| 90.959133
| 90.830423
| 90.216145
| 89.9731
| 88.799171
| 87.864869
| 87.024344
| 84.133626
| 91.330786
| 90.770888
| 90.426614
| 89.292301
| 88.614919
| 88.138474
| 85.772009
| 91.385269
| 91.682083
| 92.014483
| 92.218324
| 91.281857
| 90.586154
| 89.959504
| 90.041907
| 0.914634
| 0.940438
| 11.678052
| 20.934047
| 23.793305
| 91.58119
| 89.899058
| 87.043624
| 86.996413
| 52.38461
| 88.065963
| 93.560922
| 43.014149
| 55.311333
| 5.980037
| -56.985851
| 26,035,100
| 0.25301
| 131
| 60.497076
| 90.163021
| 1.475094
| 93.113208
| 87.212834
| 1.399312
| 90.280494
| 93.079117
| 87.481871
| 93.560922
| 86.237193
| 89.899058
| 90.860879
| 88.695679
| 87.608764
| 91.947793
| 94.112993
| 91.832522
| 90.763258
| 89.899058
| 89.034858
| 87.804471
| 86.237193
| 93.560922
| 0
| 0.059833
| 573,800
| 0
|
ATO
| 2019-06-28T00:00:00
| 91.059296
| 91.162814
| 90.300183
| 90.300183
| 768,900
| 91.256837
| 90.325196
| 89.771559
| 88.459084
| 88.02514
| 87.103768
| 83.967646
| 91.023592
| 90.977345
| 90.865634
| 90.292795
| 90.056653
| 88.887803
| 87.948933
| 87.104244
| 84.202538
| 91.30381
| 90.856247
| 90.532904
| 89.398752
| 88.696057
| 88.218506
| 85.843143
| 90.619861
| 91.005434
| 91.561096
| 92.15914
| 91.440504
| 90.763549
| 90.124078
| 90.147365
| 0.865141
| 0.925379
| 10.962087
| 23.477976
| 22.713718
| 91.58119
| 89.899058
| 87.058642
| 86.996413
| 59.651977
| 88.065963
| 93.560922
| 54.474153
| 42.909461
| 25.702636
| -45.525847
| 26,804,000
| 0.243234
| 132
| 60.52622
| 90.325196
| 1.378596
| 93.082388
| 87.568003
| 1.366654
| 90.354665
| 93.087973
| 87.621357
| 93.560922
| 86.237193
| 89.899058
| 90.213915
| 89.929246
| 89.428918
| 90.714243
| 90.998912
| 91.832522
| 90.763258
| 89.899058
| 89.034858
| 87.804471
| 86.237193
| 93.560922
| 0
| 0.09874
| 768,900
| 0
|
ATO
| 2019-07-01T00:00:00
| 90.80912
| 91.300819
| 89.868856
| 91.18868
| 744,300
| 91.301692
| 90.428712
| 89.856442
| 88.572844
| 88.074431
| 87.193413
| 84.024262
| 90.980697
| 90.946758
| 90.85694
| 90.339734
| 90.114535
| 88.963149
| 88.024201
| 87.177608
| 84.268275
| 91.222407
| 90.902335
| 90.612716
| 89.49091
| 88.76932
| 88.291879
| 85.911217
| 90.30484
| 90.608483
| 91.197372
| 92.026109
| 91.56302
| 90.920878
| 90.277787
| 90.249653
| 0.796548
| 0.899613
| 10.42567
| 21.716471
| 23.269499
| 91.637255
| 89.899058
| 87.112273
| 86.996413
| 60.659648
| 88.687051
| 93.560922
| 43.539707
| 47.009336
| 12.980968
| -56.460293
| 26,059,700
| 0.221362
| 131
| 60.554149
| 90.428712
| 1.330082
| 93.088875
| 87.768548
| 1.361724
| 90.397947
| 93.121395
| 87.674499
| 93.560922
| 86.237193
| 89.899058
| 90.840764
| 90.518715
| 89.978133
| 91.381345
| 91.703395
| 91.832522
| 90.763258
| 89.899058
| 89.034858
| 87.804471
| 86.237193
| 93.560922
| 1
| 0.031512
| 0
| 744,300
|
ATO
| 2019-07-02T00:00:00
| 91.904678
| 92.034074
| 91.102432
| 91.188693
| 635,400
| 91.462141
| 90.643938
| 90.030004
| 88.710403
| 88.138215
| 87.284111
| 84.082578
| 91.165494
| 91.120926
| 91.01813
| 90.482002
| 90.252239
| 89.078503
| 88.126319
| 87.271214
| 84.344259
| 91.332041
| 91.042904
| 90.770273
| 89.62157
| 88.870116
| 88.385172
| 85.989629
| 90.730789
| 90.689389
| 91.081158
| 91.936405
| 91.685571
| 91.077741
| 90.431582
| 90.352459
| 0.821125
| 0.883915
| 10.056769
| 24.182444
| 21.765121
| 91.637255
| 89.899058
| 87.282904
| 86.996413
| 59.216063
| 89.601457
| 93.560922
| 58.170003
| 52.061288
| 47.24522
| -41.829997
| 26,695,100
| 0.259332
| 132
| 60.578812
| 90.643938
| 1.189084
| 93.022107
| 88.265769
| 1.338928
| 90.541445
| 93.2193
| 87.863589
| 93.560922
| 87.617408
| 90.589165
| 90.659599
| 90.018378
| 89.227635
| 91.450341
| 92.091562
| 92.158253
| 91.2905
| 90.589165
| 89.88783
| 88.88932
| 87.617408
| 93.560922
| 0
| 0.073875
| 635,400
| 0
|
ATO
| 2019-07-03T00:00:00
| 92.577522
| 93.043344
| 92.103073
| 92.266975
| 379,900
| 91.603612
| 90.794035
| 90.257048
| 88.852836
| 88.205364
| 87.373513
| 84.145871
| 91.447899
| 91.385761
| 91.258037
| 90.672504
| 90.431107
| 89.215719
| 88.243456
| 87.376289
| 84.426183
| 91.534837
| 91.227055
| 90.966236
| 89.773222
| 88.986939
| 88.489992
| 86.074156
| 91.550034
| 91.292499
| 91.269103
| 91.963511
| 91.829428
| 91.24371
| 90.590386
| 90.457907
| 0.884697
| 0.884072
| 10.465297
| 28.100261
| 20.442129
| 91.637255
| 89.899058
| 87.282904
| 86.996413
| 61.06687
| 89.601457
| 93.560922
| 75.163307
| 58.957673
| 76.712617
| -24.836693
| 27,075,000
| 0.225748
| 133
| 60.593856
| 90.794035
| 1.235682
| 93.265399
| 88.322672
| 1.366654
| 90.735357
| 93.468666
| 88.002048
| 93.560922
| 88.065963
| 90.813443
| 91.680395
| 91.326715
| 90.748752
| 92.258358
| 92.612037
| 92.264112
| 91.461848
| 90.813443
| 90.165038
| 89.241884
| 88.065963
| 93.560922
| 0
| 0.109726
| 379,900
| 0
|
ATO
| 2019-07-05T00:00:00
| 92.396393
| 92.448149
| 91.024806
| 91.913322
| 305,600
| 91.707993
| 90.918686
| 90.480298
| 88.982721
| 88.276047
| 87.470665
| 84.205498
| 91.637598
| 91.569513
| 91.433168
| 90.829221
| 90.582282
| 89.340452
| 88.352744
| 87.475697
| 84.505488
| 91.678979
| 91.37966
| 91.130801
| 89.912185
| 89.09723
| 88.589455
| 86.156251
| 92.300275
| 91.973426
| 91.610251
| 92.044526
| 91.984815
| 91.415149
| 90.75025
| 90.564621
| 0.909973
| 0.889252
| 9.90819
| 25.797473
| 24.457773
| 91.637255
| 89.899058
| 87.385894
| 86.996413
| 58.604012
| 89.601457
| 93.560922
| 70.588713
| 67.974008
| 47.894566
| -29.411287
| 26,769,400
| 0.251994
| 132
| 60.605879
| 90.918686
| 1.266466
| 93.451619
| 88.385753
| 1.436896
| 90.893551
| 93.767342
| 88.01976
| 93.560922
| 88.065963
| 90.813443
| 92.574646
| 92.105949
| 91.634375
| 93.04622
| 93.514917
| 92.264112
| 91.461848
| 90.813443
| 90.165038
| 89.241884
| 88.065963
| 93.560922
| 1
| 0.039829
| 305,600
| 0
|
ATO
| 2019-07-08T00:00:00
| 92.137573
| 92.810424
| 91.602746
| 92.534383
| 445,200
| 91.651922
| 91.030827
| 90.653168
| 89.092153
| 88.344081
| 87.573765
| 84.265021
| 91.737593
| 91.672796
| 91.541538
| 90.948162
| 90.70192
| 89.450143
| 88.452345
| 87.568011
| 84.581429
| 91.757085
| 91.495745
| 91.258284
| 90.035905
| 89.198849
| 88.681869
| 86.235177
| 92.664752
| 92.410937
| 91.970824
| 92.125906
| 92.143996
| 91.587115
| 90.907077
| 90.671034
| 0.898759
| 0.891153
| 9.664523
| 26.067265
| 22.886788
| 91.637255
| 89.899058
| 87.527934
| 86.996413
| 58.319819
| 89.601457
| 93.560922
| 64.051982
| 69.934668
| 54.994167
| -35.948018
| 26,324,200
| 0.285969
| 131
| 60.623235
| 91.030827
| 1.27032
| 93.571467
| 88.490188
| 1.454148
| 91.012029
| 93.920326
| 88.103733
| 93.560922
| 88.065963
| 90.813443
| 91.956449
| 91.46475
| 90.533107
| 92.888092
| 93.379791
| 92.264112
| 91.461848
| 90.813443
| 90.165038
| 89.241884
| 88.065963
| 93.560922
| 1
| -0.020131
| 0
| 445,200
|
ATO
| 2019-07-09T00:00:00
| 92.284241
| 92.31874
| 91.387104
| 92.016821
| 669,400
| 91.648472
| 91.197316
| 90.794986
| 89.204518
| 88.399881
| 87.672015
| 84.332834
| 91.846923
| 91.783968
| 91.6558
| 91.069624
| 90.823637
| 89.561284
| 88.553184
| 87.661402
| 84.658074
| 91.872052
| 91.615117
| 91.383751
| 90.161085
| 89.302537
| 88.775145
| 86.31497
| 92.710058
| 92.611644
| 92.263313
| 92.206879
| 92.300214
| 91.763628
| 91.063158
| 90.777165
| 0.891431
| 0.891209
| 9.251055
| 24.746721
| 22.899952
| 91.378466
| 89.899058
| 87.579428
| 86.996413
| 59.214741
| 89.713588
| 93.560922
| 66.816461
| 67.152385
| 40.055868
| -33.183539
| 26,993,600
| 0.338907
| 132
| 60.649418
| 91.197316
| 1.20013
| 93.597576
| 88.797056
| 1.419643
| 91.133192
| 93.972478
| 88.293907
| 93.560922
| 88.065963
| 90.813443
| 92.183581
| 91.556738
| 90.975904
| 92.764416
| 93.391259
| 92.264112
| 91.461848
| 90.813443
| 90.165038
| 89.241884
| 88.065963
| 93.560922
| 0
| 0.028703
| 669,400
| 0
|
ATO
| 2019-07-10T00:00:00
| 92.137573
| 93.069216
| 92.094446
| 92.318725
| 441,400
| 91.551856
| 91.378036
| 90.976483
| 89.322532
| 88.451894
| 87.774177
| 84.397366
| 91.905053
| 91.84826
| 91.729919
| 91.16671
| 90.924709
| 89.662315
| 88.64751
| 87.750039
| 84.732497
| 91.960979
| 91.704666
| 91.487027
| 90.276107
| 89.400898
| 88.863572
| 86.392629
| 92.532159
| 92.589064
| 92.435125
| 92.257021
| 92.441976
| 91.935401
| 91.217017
| 90.881862
| 0.863832
| 0.885733
| 9.446932
| 27.56783
| 21.663368
| 91.391402
| 89.899058
| 87.708168
| 86.996413
| 54.849674
| 89.713588
| 93.560922
| 63.004276
| 64.62424
| 50.365759
| -36.995724
| 26,552,200
| 0.322585
| 131
| 60.666578
| 91.378036
| 1.037348
| 93.452732
| 89.303341
| 1.379592
| 91.228848
| 93.988031
| 88.469664
| 93.560922
| 88.687051
| 91.123987
| 91.996695
| 91.67465
| 91.065059
| 92.606286
| 92.928331
| 92.410689
| 91.699103
| 91.123987
| 90.54887
| 89.730059
| 88.687051
| 93.560922
| 1
| -0.029687
| 0
| 441,400
|
ATO
| 2019-07-11T00:00:00
| 92.301491
| 92.672422
| 91.732151
| 92.094461
| 506,400
| 91.803746
| 91.493198
| 91.085519
| 89.411898
| 88.50472
| 87.868672
| 84.459746
| 91.98434
| 91.930665
| 91.817853
| 91.269872
| 91.030615
| 89.765812
| 88.743667
| 87.840167
| 84.80781
| 92.097277
| 91.792614
| 91.58895
| 90.392929
| 89.502203
| 88.953222
| 86.471277
| 92.382603
| 92.47863
| 92.531083
| 92.302909
| 92.568676
| 92.101238
| 91.371409
| 90.985467
| 0.845439
| 0.877675
| 9.292386
| 26.103549
| 22.559293
| 91.469036
| 90.589165
| 87.641312
| 86.996413
| 54.733245
| 89.713588
| 93.560922
| 67.264825
| 65.695187
| 36.454794
| -32.735175
| 27,058,600
| 0.298236
| 132
| 60.686346
| 91.493198
| 1.003401
| 93.5
| 89.486397
| 1.352481
| 91.331004
| 94.035966
| 88.626042
| 93.560922
| 89.601457
| 91.58119
| 92.433745
| 91.798274
| 91.458975
| 92.773044
| 93.408515
| 92.626489
| 92.048407
| 91.58119
| 91.113973
| 90.448783
| 89.601457
| 93.560922
| 0
| 0.020538
| 506,400
| 0
|
ATO
| 2019-07-12T00:00:00
| 91.835663
| 92.310112
| 91.421604
| 92.223851
| 361,900
| 91.944355
| 91.576011
| 91.16281
| 89.497955
| 88.542294
| 87.956375
| 84.520264
| 91.954605
| 91.913392
| 91.820593
| 91.321307
| 91.092542
| 89.846983
| 88.825036
| 87.919286
| 84.877739
| 92.10308
| 91.825229
| 91.646654
| 90.487978
| 89.589859
| 89.031776
| 86.544669
| 92.172792
| 92.262117
| 92.462421
| 92.320719
| 92.66295
| 92.250595
| 91.51903
| 91.085874
| 0.784235
| 0.858987
| 8.862497
| 24.764944
| 23.194775
| 91.469036
| 90.813443
| 88.016567
| 87.289114
| 45.283137
| 89.713588
| 93.560922
| 55.157015
| 61.808705
| 16.553107
| -44.842985
| 26,696,700
| 0.299625
| 131
| 60.700249
| 91.576011
| 0.956516
| 93.489043
| 89.662979
| 1.261905
| 91.379067
| 93.902876
| 88.855258
| 93.560922
| 89.601457
| 91.58119
| 92.235355
| 91.798287
| 91.295084
| 92.738558
| 93.175626
| 92.626489
| 92.048407
| 91.58119
| 91.113973
| 90.448783
| 89.601457
| 93.560922
| 1
| -0.036622
| 0
| 361,900
|
ATO
| 2019-07-16T00:00:00
| 92.387749
| 92.655169
| 91.758032
| 92.499895
| 567,200
| 92.248864
| 91.775278
| 91.405382
| 89.67706
| 88.65712
| 88.122604
| 84.6546
| 92.132618
| 92.090734
| 91.999644
| 91.517798
| 91.29394
| 90.047551
| 89.013616
| 88.097181
| 85.027808
| 92.262743
| 91.983665
| 91.837626
| 90.716185
| 89.794417
| 89.208254
| 86.701956
| 92.259403
| 92.253887
| 92.409447
| 92.459784
| 92.823036
| 92.527737
| 91.809926
| 91.285543
| 0.76103
| 0.827141
| 8.938755
| 24.934035
| 20.691875
| 92.047011
| 90.813443
| 88.434939
| 87.707486
| 45.935415
| 89.713588
| 93.069216
| 79.691813
| 69.31426
| 29.153617
| -20.308187
| 26,759,700
| 0.312247
| 131
| 60.747085
| 91.775278
| 0.907748
| 93.590774
| 89.959783
| 1.231097
| 91.57394
| 94.036133
| 89.111746
| 93.560922
| 89.601457
| 91.58119
| 92.381983
| 91.91904
| 91.312323
| 92.9887
| 93.451643
| 92.626489
| 92.048407
| 91.58119
| 91.113973
| 90.448783
| 89.601457
| 93.560922
| 1
| -0.041514
| 0
| 567,200
|
ATO
| 2019-07-17T00:00:00
| 93.095108
| 93.293516
| 92.663793
| 92.741433
| 704,100
| 92.367907
| 91.915024
| 91.58826
| 89.76994
| 88.720527
| 88.199769
| 84.724005
| 92.325116
| 92.273348
| 92.168177
| 91.66119
| 91.432492
| 90.167063
| 89.121024
| 88.19615
| 85.10808
| 92.416606
| 92.109363
| 91.967605
| 90.850226
| 89.911207
| 89.306719
| 86.785941
| 92.586693
| 92.508069
| 92.544217
| 92.579883
| 92.907472
| 92.664912
| 91.956659
| 91.387307
| 0.792044
| 0.820122
| 9.496746
| 27.428967
| 19.558305
| 92.159161
| 90.813443
| 88.434939
| 87.707486
| 76.740697
| 89.713588
| 93.293516
| 94.457767
| 82.414511
| 61.164868
| -5.542233
| 27,463,800
| 0.328931
| 132
| 60.77511
| 91.915024
| 0.883521
| 93.682067
| 90.147981
| 1.057954
| 91.718813
| 93.83472
| 89.602905
| 93.560922
| 89.713588
| 91.637255
| 92.266983
| 91.878798
| 91.369846
| 92.775934
| 93.16412
| 92.652952
| 92.091241
| 91.637255
| 91.18327
| 90.536918
| 89.713588
| 93.560922
| 0
| 0.010641
| 704,100
| 0
|
ATO
| 2019-07-18T00:00:00
| 93.517784
| 93.673051
| 92.517129
| 93.241736
| 529,000
| 92.461933
| 92.032772
| 91.729041
| 89.885519
| 88.799411
| 88.291288
| 84.792891
| 92.56365
| 92.499609
| 92.375809
| 91.829971
| 91.592899
| 90.298464
| 89.236728
| 88.301529
| 85.191758
| 92.625674
| 92.262007
| 92.11603
| 90.997201
| 90.03745
| 89.412027
| 86.873442
| 93.080053
| 92.915657
| 92.814952
| 92.753709
| 93.007794
| 92.81165
| 92.109767
| 91.492196
| 0.841035
| 0.824304
| 10.312096
| 27.807424
| 18.188843
| 92.530078
| 91.180051
| 88.434939
| 87.707486
| 75.866723
| 89.868856
| 93.673051
| 95.918527
| 90.022702
| 67.443571
| -4.081473
| 27,992,800
| 0.323546
| 133
| 60.79641
| 92.032772
| 0.933508
| 93.899789
| 90.165755
| 1.084448
| 91.890143
| 94.05904
| 89.721246
| 93.673051
| 89.713588
| 91.69332
| 93.017472
| 92.741428
| 92.387749
| 93.371152
| 93.647196
| 92.738618
| 92.160536
| 91.69332
| 91.226103
| 90.560913
| 89.713588
| 93.673051
| 0
| 0.055179
| 529,000
| 0
|
ATO
| 2019-07-19T00:00:00
| 92.534378
| 93.880086
| 92.525756
| 93.414265
| 710,900
| 92.475732
| 92.091862
| 91.82324
| 90.007007
| 88.886925
| 88.373145
| 84.861785
| 92.557795
| 92.505931
| 92.400204
| 91.894008
| 91.66532
| 90.386147
| 89.323508
| 88.385348
| 85.264819
| 92.638846
| 92.309779
| 92.177979
| 91.101077
| 90.135739
| 89.496048
| 86.950471
| 93.222287
| 93.104918
| 92.957618
| 92.873542
| 93.090678
| 92.947674
| 92.257627
| 91.595451
| 0.791386
| 0.817721
| 11.230351
| 26.791049
| 16.712333
| 92.633595
| 91.740772
| 88.434939
| 87.707486
| 61.664141
| 89.868856
| 93.880086
| 66.451485
| 85.60926
| 51.230522
| -33.548515
| 27,281,900
| 0.246981
| 132
| 60.82413
| 92.091862
| 0.925557
| 93.942975
| 90.240749
| 1.11957
| 91.951499
| 94.190639
| 89.712359
| 93.880086
| 89.713588
| 91.796837
| 93.235988
| 92.798925
| 92.080066
| 93.954847
| 94.39191
| 92.896793
| 92.288484
| 91.796837
| 91.30519
| 90.605219
| 89.713588
| 93.880086
| 1
| -0.007016
| 0
| 710,900
|
ATO
| 2019-07-22T00:00:00
| 92.681053
| 93.12099
| 92.016824
| 92.819071
| 549,900
| 92.53008
| 92.091001
| 91.907778
| 90.132114
| 88.961061
| 88.45149
| 84.927421
| 92.582447
| 92.537771
| 92.443412
| 91.965558
| 91.743453
| 90.476143
| 89.411864
| 88.470411
| 85.338613
| 92.676177
| 92.365892
| 92.243965
| 91.205942
| 90.235584
| 89.581353
| 87.028275
| 93.129285
| 93.093601
| 92.999956
| 92.947629
| 93.160447
| 93.074948
| 92.401362
| 91.697293
| 0.755169
| 0.80521
| 11.46531
| 25.008606
| 18.667002
| 92.650845
| 91.740772
| 88.434939
| 87.707486
| 65.048539
| 91.024806
| 93.880086
| 58.006462
| 73.458825
| 32.084761
| -41.993538
| 27,831,800
| 0.143571
| 133
| 60.845639
| 92.091001
| 0.92497
| 93.940941
| 90.24106
| 1.096156
| 92.02098
| 94.213292
| 89.828669
| 93.880086
| 89.713588
| 91.796837
| 92.980074
| 92.080061
| 91.625744
| 93.434391
| 94.334403
| 92.896793
| 92.288484
| 91.796837
| 91.30519
| 90.605219
| 89.713588
| 93.880086
| 0
| 0.039842
| 0
| 549,900
|
ATO
| 2019-07-23T00:00:00
| 92.844948
| 93.190001
| 92.215231
| 92.853576
| 579,200
| 92.58615
| 92.117311
| 92.007153
| 90.239558
| 89.047338
| 88.531561
| 84.99791
| 92.634947
| 92.593621
| 92.505187
| 92.045502
| 91.828184
| 90.569037
| 89.502209
| 88.557036
| 85.413303
| 92.733426
| 92.437697
| 92.316055
| 91.312328
| 90.337792
| 89.668353
| 87.107056
| 92.941971
| 93.006444
| 93.010982
| 93.001307
| 93.221915
| 93.194413
| 92.541771
| 91.797907
| 0.731262
| 0.79042
| 11.745454
| 23.942023
| 17.556508
| 92.650845
| 91.740772
| 88.434941
| 87.707487
| 58.890619
| 91.024806
| 93.880086
| 63.746517
| 62.734822
| 44.8372
| -36.253483
| 28,411,000
| 0.199293
| 134
| 60.868378
| 92.117311
| 0.939164
| 93.99564
| 90.238983
| 1.078286
| 92.099453
| 94.256024
| 89.942882
| 93.880086
| 89.713588
| 91.796837
| 92.606289
| 92.091588
| 91.502123
| 93.195754
| 93.710455
| 92.896793
| 92.288484
| 91.796837
| 91.30519
| 90.605219
| 89.713588
| 93.880086
| 0
| 0.079707
| 0
| 579,200
|
ATO
| 2019-07-24T00:00:00
| 92.853577
| 93.284892
| 91.921934
| 93.284892
| 842,100
| 92.657751
| 92.104803
| 92.109289
| 90.337218
| 89.123546
| 88.611288
| 85.068018
| 92.678673
| 92.640886
| 92.558785
| 92.118963
| 91.90706
| 90.658627
| 89.590403
| 88.642116
| 85.487335
| 92.782049
| 92.507817
| 92.381164
| 91.414838
| 90.437956
| 89.753937
| 87.185222
| 92.822136
| 92.91562
| 93.015539
| 93.03635
| 93.271936
| 93.304251
| 92.678273
| 91.897123
| 0.704886
| 0.773314
| 11.639732
| 21.973644
| 17.882295
| 92.650845
| 91.740772
| 88.833828
| 87.746303
| 52.985165
| 91.024806
| 93.880086
| 64.048724
| 61.933901
| 48.251673
| -35.951276
| 29,253,100
| 0.210218
| 135
| 60.90139
| 92.104803
| 0.926922
| 93.958647
| 90.25096
| 1.094306
| 92.171275
| 94.359888
| 89.982662
| 93.880086
| 89.713588
| 91.796837
| 92.75006
| 92.310119
| 91.77529
| 93.284889
| 93.724831
| 92.896793
| 92.288484
| 91.796837
| 91.30519
| 90.605219
| 89.713588
| 93.880086
| 0
| 0.113393
| 0
| 842,100
|
ATO
| 2019-07-25T00:00:00
| 92.396393
| 93.405669
| 92.189363
| 92.827708
| 504,400
| 92.667241
| 92.235493
| 92.158632
| 90.443931
| 89.200638
| 88.678119
| 85.128198
| 92.622217
| 92.596433
| 92.533802
| 92.144184
| 91.944701
| 90.726775
| 89.664245
| 88.716458
| 85.556082
| 92.734529
| 92.535588
| 92.403249
| 91.49559
| 90.524084
| 89.82889
| 87.258141
| 92.669427
| 92.732488
| 92.914363
| 93.024849
| 93.296697
| 93.394123
| 92.805291
| 91.99311
| 0.639718
| 0.746594
| 11.665301
| 21.091721
| 16.572842
| 92.819059
| 91.796837
| 89.062333
| 87.845509
| 50
| 91.387104
| 93.880086
| 40.485201
| 56.093481
| 40.447506
| -59.514799
| 28,748,700
| 0.25949
| 134
| 60.920849
| 92.235493
| 0.74957
| 93.734634
| 90.736353
| 1.070277
| 92.192715
| 94.333269
| 90.05216
| 93.880086
| 89.713588
| 91.796837
| 92.686801
| 92.08871
| 91.323843
| 93.451668
| 94.049759
| 92.896793
| 92.288484
| 91.796837
| 91.30519
| 90.605219
| 89.713588
| 93.880086
| 1
| 0.041627
| 0
| 504,400
|
ATO
| 2019-07-26T00:00:00
| 93.276268
| 93.621322
| 92.344632
| 92.344632
| 505,200
| 92.811301
| 92.377828
| 92.235579
| 90.580256
| 89.293352
| 88.758039
| 85.182969
| 92.753027
| 92.720039
| 92.648027
| 92.247101
| 92.047129
| 90.826755
| 89.759298
| 88.806751
| 85.6329
| 92.845262
| 92.634709
| 92.489221
| 91.606662
| 90.631337
| 89.919942
| 87.339217
| 92.769463
| 92.771703
| 92.901387
| 93.057248
| 93.32411
| 93.480627
| 92.931969
| 92.089453
| 0.651559
| 0.727587
| 11.914035
| 20.770631
| 15.30591
| 92.819059
| 91.796837
| 89.221918
| 88.005095
| 60.312617
| 91.387104
| 93.880086
| 75.779282
| 60.104402
| 60.132512
| -24.220718
| 29,253,900
| 0.239896
| 135
| 60.940858
| 92.377828
| 0.652604
| 93.683036
| 91.072621
| 1.075207
| 92.29591
| 94.446323
| 90.145497
| 93.880086
| 89.868856
| 91.874471
| 92.663808
| 91.921948
| 91.447502
| 93.138254
| 93.880115
| 92.933436
| 92.347796
| 91.874471
| 91.401146
| 90.727259
| 89.868856
| 93.880086
| 0
| 0.080059
| 505,200
| 0
|
ATO
| 2019-07-29T00:00:00
| 93.914604
| 94.182018
| 93.241747
| 93.595428
| 525,700
| 92.950186
| 92.520594
| 92.284232
| 90.713728
| 89.396294
| 88.843314
| 85.241442
| 92.985343
| 92.937233
| 92.842885
| 92.398692
| 92.190781
| 90.947847
| 89.868648
| 88.907897
| 85.715305
| 93.045862
| 92.781069
| 92.618377
| 91.737421
| 90.752949
| 90.022052
| 87.426099
| 93.177612
| 93.092513
| 93.080322
| 93.16471
| 93.373169
| 93.57259
| 93.063099
| 92.188374
| 0.704333
| 0.722937
| 12.697098
| 22.99217
| 14.430921
| 93.051976
| 91.947803
| 89.377185
| 88.160362
| 63.558003
| 91.421604
| 94.182018
| 90.312561
| 68.859014
| 98.643911
| -9.687439
| 29,779,600
| 0.213019
| 136
| 60.962064
| 92.520594
| 0.661237
| 93.843068
| 91.19812
| 1.075823
| 92.450071
| 94.601718
| 90.298425
| 94.182018
| 89.868856
| 92.025437
| 93.08074
| 92.540159
| 91.804051
| 93.816849
| 94.35743
| 93.164111
| 92.53439
| 92.025437
| 91.516484
| 90.791873
| 89.868856
| 94.182018
| 0
| 0.112518
| 525,700
| 0
|
ATO
| 2019-07-30T00:00:00
| 93.914604
| 94.854868
| 93.336637
| 93.793836
| 579,300
| 93.102872
| 92.675868
| 92.348067
| 90.829863
| 89.496261
| 88.928845
| 85.303354
| 93.171195
| 93.114937
| 93.007765
| 92.536502
| 92.323383
| 91.06419
| 89.97512
| 89.007039
| 85.79689
| 93.221211
| 92.913832
| 92.74379
| 91.862946
| 90.871852
| 90.122474
| 87.512399
| 93.68397
| 93.518945
| 93.383837
| 93.317909
| 93.444107
| 93.6688
| 93.196859
| 92.289399
| 0.737654
| 0.72588
| 14.004427
| 24.920415
| 13.126106
| 93.388401
| 92.284228
| 89.946518
| 88.729695
| 65.147174
| 91.421604
| 94.854868
| 72.613114
| 79.568319
| 98.936106
| -27.386886
| 29,779,600
| 0.182375
| 136
| 60.9854
| 92.675868
| 0.599973
| 93.875813
| 91.475923
| 1.114642
| 92.589551
| 94.818835
| 90.360267
| 94.854868
| 91.024806
| 92.939837
| 93.779456
| 93.376895
| 92.839185
| 94.317166
| 94.719727
| 93.950974
| 93.391785
| 92.939837
| 92.48789
| 91.84444
| 91.024806
| 94.854868
| 0
| 0.089708
| 579,300
| 0
|
ATO
| 2019-07-31T00:00:00
| 94.061256
| 94.941137
| 93.362528
| 94.000873
| 1,061,800
| 93.199487
| 92.783697
| 92.386368
| 90.945669
| 89.592462
| 89.009835
| 85.377335
| 93.349207
| 93.286995
| 93.169841
| 92.675116
| 92.457066
| 91.181722
| 90.08265
| 89.107123
| 85.879122
| 93.395463
| 93.045773
| 92.875574
| 91.989667
| 90.991983
| 90.224106
| 87.599542
| 94.124098
| 93.916553
| 93.707794
| 93.500493
| 93.536052
| 93.771699
| 93.333143
| 92.392592
| 0.767052
| 0.734114
| 15.289022
| 23.13172
| 11.919326
| 93.431535
| 92.327362
| 90.317436
| 88.923799
| 65.044287
| 91.421604
| 94.941137
| 75.00008
| 79.308585
| 95.088721
| -24.99992
| 30,841,400
| 0.124605
| 137
| 61.028278
| 92.783697
| 0.646098
| 94.075892
| 91.491501
| 1.160238
| 92.729713
| 95.050188
| 90.409238
| 94.941137
| 91.024806
| 92.982972
| 94.03537
| 93.215871
| 92.517138
| 94.734103
| 95.553602
| 94.016883
| 93.445099
| 92.982972
| 92.520845
| 91.862901
| 91.024806
| 94.941137
| 0
| 0.119757
| 1,061,800
| 0
|
ATO
| 2019-08-01T00:00:00
| 94.923882
| 95.277557
| 93.793837
| 94.095757
| 837,200
| 93.340096
| 92.901015
| 92.592019
| 91.092289
| 89.701079
| 89.096019
| 85.458771
| 93.664142
| 93.584611
| 93.439693
| 92.87955
| 92.646821
| 91.328474
| 90.210051
| 89.222306
| 85.96912
| 93.708989
| 93.249601
| 93.070767
| 92.145675
| 91.132284
| 90.341216
| 87.694532
| 94.597232
| 94.413764
| 94.137552
| 93.756021
| 93.669467
| 93.893614
| 93.48011
| 92.500886
| 0.850157
| 0.757323
| 16.757694
| 23.092759
| 10.904569
| 93.599745
| 92.495572
| 90.740124
| 89.117885
| 74.723888
| 91.758032
| 95.277557
| 89.951053
| 79.188082
| 125.398243
| -10.048947
| 31,678,600
| 0.156454
| 138
| 61.062888
| 92.901015
| 0.801118
| 94.503251
| 91.298778
| 1.202753
| 92.938682
| 95.344187
| 90.533176
| 95.277557
| 91.024806
| 93.151182
| 94.12164
| 93.302144
| 92.543031
| 94.880753
| 95.70025
| 94.273908
| 93.653006
| 93.151182
| 92.649357
| 91.934895
| 91.024806
| 95.277557
| 0
| 0.14485
| 837,200
| 0
|
ATO
| 2019-08-02T00:00:00
| 94.570198
| 95.691621
| 94.423552
| 95.139537
| 631,900
| 93.543678
| 93.009705
| 92.757644
| 91.217588
| 89.815737
| 89.171456
| 85.534787
| 93.845353
| 93.763808
| 93.613617
| 93.033245
| 92.794773
| 91.4556
| 90.324792
| 89.328205
| 86.054703
| 93.932644
| 93.40857
| 93.222935
| 92.282064
| 91.260418
| 90.449615
| 87.785193
| 94.873942
| 94.75382
| 94.516435
| 94.011653
| 93.820722
| 94.022825
| 93.632095
| 92.612009
| 0.877365
| 0.781331
| 18.442176
| 23.78746
| 10.112192
| 93.806777
| 92.702604
| 90.740124
| 89.117885
| 67.299372
| 91.758032
| 95.691621
| 71.491108
| 78.814081
| 125.941638
| -28.508892
| 31,046,700
| 0.089129
| 137
| 61.088692
| 93.009705
| 0.873266
| 94.756237
| 91.263173
| 1.216925
| 93.094064
| 95.527914
| 90.660215
| 95.691621
| 91.387104
| 93.539362
| 94.665092
| 94.052627
| 93.181373
| 95.536346
| 96.148811
| 94.675755
| 94.047295
| 93.539362
| 93.031429
| 92.308271
| 91.387104
| 95.691621
| 1
| 0.06558
| 0
| 631,900
|
ATO
| 2019-08-05T00:00:00
| 92.249733
| 94.975643
| 91.732149
| 94.656474
| 881,400
| 93.500546
| 93.015313
| 92.805262
| 91.288411
| 89.90781
| 89.22017
| 85.593002
| 93.526229
| 93.488522
| 93.403789
| 92.962017
| 92.752847
| 91.486743
| 90.375448
| 89.386057
| 86.116345
| 93.697381
| 93.336192
| 93.183865
| 92.32254
| 91.324471
| 90.510571
| 87.852009
| 94.279846
| 94.348409
| 94.374482
| 94.07362
| 93.913169
| 94.114219
| 93.762109
| 92.716251
| 0.703575
| 0.76578
| 17.539763
| 19.820234
| 22.264695
| 93.711885
| 92.780238
| 90.740124
| 89.117885
| 49.147152
| 91.732149
| 95.691621
| 13.072041
| 58.171401
| -3.368661
| -86.927959
| 30,165,300
| 0.042524
| 136
| 61.122128
| 93.015313
| 0.867713
| 94.750739
| 91.279887
| 1.384522
| 93.013652
| 95.782695
| 90.244608
| 95.691621
| 91.387104
| 93.539362
| 94.895124
| 94.098627
| 93.627056
| 95.366695
| 96.163192
| 94.675755
| 94.047295
| 93.539362
| 93.031429
| 92.308271
| 91.387104
| 95.691621
| 1
| -0.002523
| 0
| 881,400
|
ATO
| 2019-08-06T00:00:00
| 93.466019
| 93.811072
| 91.249058
| 92.456743
| 762,700
| 93.562653
| 93.074402
| 92.911538
| 91.38399
| 90.019075
| 89.283708
| 85.658572
| 93.514187
| 93.48443
| 93.413362
| 93.007835
| 92.807706
| 91.564361
| 90.456779
| 89.466848
| 86.189476
| 93.691103
| 93.379116
| 93.234692
| 92.407936
| 91.418108
| 90.594647
| 87.930347
| 93.635265
| 93.844246
| 94.100641
| 94.086268
| 93.983457
| 94.192085
| 93.884181
| 92.818615
| 0.656422
| 0.743908
| 17.103908
| 17.357691
| 21.841174
| 93.470339
| 92.780238
| 90.740124
| 89.117885
| 52.15636
| 91.249058
| 95.691621
| 49.90274
| 44.821963
| -17.055556
| -50.09726
| 30,928,000
| 0.03729
| 137
| 61.152132
| 93.074402
| 0.85546
| 94.785322
| 91.363482
| 1.502825
| 93.056734
| 96.062384
| 90.051084
| 95.691621
| 91.249058
| 93.470339
| 92.985842
| 90.996041
| 89.742348
| 94.239534
| 96.229335
| 94.643176
| 93.994562
| 93.470339
| 92.946117
| 92.199767
| 91.249058
| 95.691621
| 0
| 0.039261
| 762,700
| 0
|
ATO
| 2019-08-07T00:00:00
| 93.103729
| 93.85422
| 92.068575
| 93.629934
| 759,900
| 93.587669
| 93.12271
| 92.9595
| 91.494752
| 90.126768
| 89.343536
| 85.719105
| 93.432096
| 93.415212
| 93.365727
| 93.016553
| 92.830477
| 91.624729
| 90.526436
| 89.538866
| 86.258275
| 93.607663
| 93.38191
| 93.249476
| 92.475377
| 91.499283
| 90.670291
| 88.004428
| 93.051263
| 93.345662
| 93.748083
| 94.031591
| 94.019645
| 94.248576
| 93.994025
| 92.91764
| 0.583099
| 0.711746
| 16.653688
| 16.083189
| 19.978109
| 93.470339
| 93.358213
| 90.768156
| 89.117885
| 47.575791
| 91.249058
| 95.691621
| 41.747774
| 34.907519
| -7.417514
| -58.252226
| 30,168,100
| 0.076552
| 136
| 61.181635
| 93.12271
| 0.826564
| 94.775839
| 91.469581
| 1.547805
| 93.06121
| 96.15682
| 89.9656
| 95.691621
| 91.249058
| 93.470339
| 92.84205
| 91.873027
| 90.280036
| 94.435041
| 95.404064
| 94.643176
| 93.994562
| 93.470339
| 92.946117
| 92.199767
| 91.249058
| 95.691621
| 1
| -0.02521
| 0
| 759,900
|
ATO
| 2019-08-08T00:00:00
| 94.397675
| 94.52707
| 91.180059
| 92.32736
| 856,000
| 93.787797
| 93.227519
| 93.032306
| 91.644677
| 90.245993
| 89.412099
| 85.778974
| 93.625211
| 93.593842
| 93.524488
| 93.142109
| 92.951031
| 91.733472
| 90.62831
| 89.63508
| 86.339264
| 93.754936
| 93.503335
| 93.360105
| 92.589217
| 91.611675
| 90.770373
| 88.090782
| 93.192
| 93.325995
| 93.687971
| 94.027486
| 94.063965
| 94.308024
| 94.105164
| 93.018644
| 0.622227
| 0.693842
| 16.952378
| 13.720677
| 20.942968
| 93.43584
| 93.358213
| 90.768156
| 89.117885
| 60.526456
| 91.180059
| 95.691621
| 71.31933
| 54.323282
| 16.587546
| -28.68067
| 31,024,100
| 0.125595
| 137
| 61.216149
| 93.227519
| 0.849532
| 94.926584
| 91.528454
| 1.69014
| 93.188492
| 96.568771
| 89.808213
| 95.691621
| 91.180059
| 93.43584
| 93.008842
| 92.163463
| 91.223196
| 93.949108
| 94.794487
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 0
| 0.019794
| 856,000
| 0
|
ATO
| 2019-08-09T00:00:00
| 93.647171
| 94.630569
| 93.578166
| 94.276894
| 581,800
| 93.824887
| 93.318094
| 93.082337
| 91.781317
| 90.34926
| 89.47762
| 85.837468
| 93.629603
| 93.603538
| 93.543362
| 93.188024
| 93.00458
| 91.808519
| 90.707754
| 89.714527
| 86.411979
| 93.729368
| 93.543302
| 93.407403
| 92.667746
| 91.70118
| 90.854236
| 88.169073
| 93.50855
| 93.413432
| 93.634219
| 94.016979
| 94.094217
| 94.356316
| 94.206961
| 93.11816
| 0.585922
| 0.672258
| 17.109625
| 13.536536
| 19.950611
| 93.43584
| 93.358213
| 90.768156
| 89.117885
| 55.109373
| 91.180059
| 95.691621
| 54.684212
| 55.917106
| 53.903419
| -45.315788
| 30,442,300
| 0.088203
| 136
| 61.239037
| 93.318094
| 0.78764
| 94.893375
| 91.742814
| 1.686442
| 93.232176
| 96.60506
| 89.859291
| 95.691621
| 91.180059
| 93.43584
| 93.368268
| 92.209466
| 90.021257
| 95.556477
| 96.715279
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 1
| -0.041827
| 0
| 581,800
|
ATO
| 2019-08-12T00:00:00
| 93.957726
| 94.225145
| 93.276247
| 93.931848
| 407,300
| 93.829199
| 93.389693
| 93.155143
| 91.904156
| 90.446483
| 89.546847
| 85.901039
| 93.695228
| 93.667936
| 93.60711
| 93.257997
| 93.077899
| 91.892801
| 90.79328
| 89.798551
| 86.487061
| 93.75352
| 93.604219
| 93.47474
| 92.753096
| 91.79614
| 90.942951
| 88.249872
| 93.837946
| 93.681883
| 93.647547
| 94.035726
| 94.12303
| 94.399906
| 94.302067
| 93.21718
| 0.575575
| 0.652922
| 17.497517
| 12.941116
| 20.472605
| 93.43584
| 93.43584
| 90.768156
| 89.323866
| 55.795096
| 91.180059
| 95.691621
| 61.567738
| 62.52376
| 38.544227
| -38.432262
| 30,849,600
| 0.083963
| 137
| 61.255194
| 93.389693
| 0.776835
| 94.943362
| 91.836023
| 1.684594
| 93.301276
| 96.670464
| 89.932087
| 95.691621
| 91.180059
| 93.43584
| 93.951969
| 93.273368
| 92.899565
| 94.325772
| 95.004372
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 0
| 0.005696
| 407,300
| 0
|
ATO
| 2019-08-13T00:00:00
| 94.10437
| 94.414918
| 93.336629
| 93.836957
| 560,900
| 93.848176
| 93.475524
| 93.227948
| 92.011467
| 90.545661
| 89.606898
| 85.959145
| 93.777056
| 93.747287
| 93.683612
| 93.33494
| 93.156858
| 91.979529
| 90.880414
| 89.883815
| 86.562855
| 93.803552
| 93.672283
| 93.547758
| 92.839379
| 91.8924
| 91.033199
| 88.331497
| 94.064464
| 93.922982
| 93.729789
| 94.059743
| 94.159619
| 94.442273
| 94.391949
| 93.315988
| 0.572608
| 0.636859
| 17.61638
| 13.179057
| 19.426876
| 93.43584
| 93.43584
| 90.768156
| 89.431148
| 56.421541
| 91.180059
| 95.691621
| 64.818156
| 60.356702
| 42.497422
| -35.181844
| 31,410,500
| 0.084658
| 138
| 61.277518
| 93.475524
| 0.754827
| 94.985177
| 91.96587
| 1.664261
| 93.377761
| 96.706283
| 90.04924
| 95.691621
| 91.180059
| 93.43584
| 93.819706
| 93.414266
| 92.870807
| 94.363165
| 94.768605
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 0
| 0.0463
| 560,900
| 0
|
ATO
| 2019-08-14T00:00:00
| 93.422897
| 94.708215
| 93.138228
| 94.233766
| 758,800
| 93.78434
| 93.491913
| 93.279361
| 92.127922
| 90.641475
| 89.658761
| 86.020254
| 93.706224
| 93.688307
| 93.643502
| 93.342936
| 93.177323
| 92.036132
| 90.947321
| 89.953895
| 86.631114
| 93.726228
| 93.667271
| 93.562754
| 92.894729
| 91.968117
| 91.108763
| 88.405763
| 93.967307
| 93.952826
| 93.779589
| 94.028781
| 94.186571
| 94.473866
| 94.469272
| 93.411595
| 0.509395
| 0.611366
| 17.353305
| 13.587083
| 17.986308
| 93.43584
| 93.43584
| 90.638762
| 89.534137
| 55.151411
| 91.180059
| 95.691621
| 49.713124
| 58.699673
| 25.194635
| -50.286876
| 30,651,700
| 0.028892
| 137
| 61.307044
| 93.491913
| 0.749673
| 94.991259
| 91.992567
| 1.689524
| 93.38206
| 96.761107
| 90.003012
| 95.691621
| 91.180059
| 93.43584
| 93.951972
| 93.489027
| 92.873684
| 94.567315
| 95.030261
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 1
| -0.019216
| 0
| 758,800
|
ATO
| 2019-08-15T00:00:00
| 94.345901
| 94.682327
| 92.92256
| 93.457387
| 653,600
| 93.726542
| 93.533319
| 93.361138
| 92.223328
| 90.728311
| 89.718824
| 86.094512
| 93.83416
| 93.80787
| 93.751563
| 93.434115
| 93.267213
| 92.126711
| 91.036757
| 90.040866
| 86.707878
| 93.82833
| 93.748604
| 93.644795
| 92.981709
| 92.065602
| 91.201578
| 88.488605
| 94.023601
| 94.016015
| 93.915596
| 94.021643
| 94.226171
| 94.515016
| 94.544522
| 93.507457
| 0.527693
| 0.594632
| 17.315444
| 12.470813
| 17.515482
| 93.077851
| 93.43584
| 90.64523
| 89.791617
| 55.344714
| 91.180059
| 95.691621
| 70.171766
| 61.567682
| 43.484368
| -29.828234
| 31,305,300
| 0.029867
| 138
| 61.333163
| 93.533319
| 0.773663
| 95.080644
| 91.985994
| 1.724029
| 93.473854
| 96.921913
| 90.025796
| 95.691621
| 91.180059
| 93.43584
| 93.756447
| 92.804678
| 92.186459
| 94.374666
| 95.326434
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 0
| 0.024865
| 653,600
| 0
|
ATO
| 2019-08-16T00:00:00
| 95.268929
| 95.432824
| 94.38042
| 94.656462
| 689,900
| 93.796415
| 93.670047
| 93.498468
| 92.330639
| 90.831459
| 89.781338
| 86.169691
| 94.121114
| 94.073517
| 93.985004
| 93.600916
| 93.421191
| 92.249936
| 91.14813
| 90.144392
| 86.793063
| 94.108764
| 93.9139
| 93.791548
| 93.101144
| 92.185091
| 91.311481
| 88.579893
| 94.421563
| 94.363604
| 94.248518
| 94.114155
| 94.300488
| 94.577661
| 94.628462
| 93.60699
| 0.609648
| 0.597635
| 16.347623
| 15.40241
| 16.6079
| 93.306442
| 93.43584
| 91.029101
| 89.791617
| 56.580042
| 91.180059
| 95.691621
| 90.630914
| 70.171935
| 123.462121
| -9.369086
| 31,995,200
| 0.116902
| 139
| 61.361457
| 93.670047
| 0.827587
| 95.32522
| 92.014873
| 1.734504
| 93.644814
| 97.113822
| 90.175805
| 95.691621
| 91.180059
| 93.43584
| 93.983596
| 93.284865
| 92.223829
| 95.044632
| 95.743363
| 94.626892
| 93.968204
| 93.43584
| 92.903476
| 92.145533
| 91.180059
| 95.691621
| 0
| 0.06243
| 689,900
| 0
|
ATO
| 2019-08-19T00:00:00
| 95.648499
| 96.122948
| 94.690978
| 95.225811
| 629,500
| 94.136292
| 93.818419
| 93.623378
| 92.445714
| 90.938638
| 89.854341
| 86.245452
| 94.426591
| 94.359877
| 94.240926
| 93.78706
| 93.592523
| 92.383213
| 91.266561
| 90.253384
| 86.881177
| 94.445507
| 94.102324
| 93.956935
| 93.231256
| 92.311856
| 91.427663
| 88.674209
| 95.091418
| 94.914978
| 94.719477
| 94.307415
| 94.408599
| 94.66484
| 94.724477
| 93.711358
| 0.69719
| 0.617546
| 15.649563
| 17.648039
| 15.470562
| 93.651504
| 93.651504
| 91.141239
| 89.791617
| 58.12454
| 91.180059
| 96.122948
| 90.401371
| 83.734684
| 139.783482
| -9.598629
| 32,624,700
| 0.123615
| 140
| 61.387522
| 93.818419
| 0.903472
| 95.625363
| 92.011475
| 1.728343
| 93.835641
| 97.292326
| 90.378955
| 96.122948
| 91.180059
| 93.651504
| 95.027391
| 94.621958
| 93.974987
| 95.674362
| 96.079795
| 94.956426
| 94.234765
| 93.651504
| 93.068243
| 92.237837
| 91.180059
| 96.122948
| 0
| 0.094235
| 629,500
| 0
|
ATO
| 2019-08-20T00:00:00
| 95.070526
| 95.933157
| 94.949758
| 95.915907
| 565,800
| 94.296742
| 93.929698
| 93.730689
| 92.568036
| 91.02827
| 89.925512
| 86.325625
| 94.555378
| 94.489086
| 94.368557
| 93.903739
| 93.706215
| 92.488597
| 91.366665
| 90.348773
| 86.962663
| 94.615368
| 94.221572
| 94.068254
| 93.33419
| 92.42059
| 91.530953
| 88.762021
| 95.536764
| 95.311906
| 95.094828
| 94.531872
| 94.526936
| 94.758767
| 94.822773
| 93.817765
| 0.711725
| 0.636382
| 15.001365
| 16.797303
| 14.724792
| 93.651504
| 93.651504
| 91.430227
| 89.791617
| 54.545423
| 91.180059
| 96.122948
| 78.708362
| 86.580216
| 110.685717
| -21.291638
| 32,058,900
| 0.079899
| 139
| 61.41052
| 93.929698
| 0.914257
| 95.758211
| 92.101185
| 1.685828
| 93.953249
| 97.324904
| 90.581594
| 96.122948
| 91.180059
| 93.651504
| 95.487475
| 94.852002
| 94.055505
| 96.283972
| 96.919445
| 94.956426
| 94.234765
| 93.651504
| 93.068243
| 92.237837
| 91.180059
| 96.122948
| 1
| 0.020958
| 0
| 565,800
|
ATO
| 2019-08-21T00:00:00
| 95.821037
| 95.872793
| 94.794504
| 95.01879
| 340,900
| 94.568473
| 94.078071
| 93.839726
| 92.713993
| 91.126535
| 90.000327
| 86.410146
| 94.80851
| 94.731259
| 94.592016
| 94.078038
| 93.868894
| 92.619281
| 91.483886
| 90.457135
| 87.050806
| 94.892512
| 94.4017
| 94.22905
| 93.461758
| 92.546715
| 91.647696
| 88.856503
| 95.867417
| 95.689747
| 95.466396
| 94.831083
| 94.670376
| 94.870004
| 94.929573
| 93.928885
| 0.774872
| 0.66408
| 14.206554
| 15.892644
| 14.707202
| 94.522754
| 93.651504
| 91.430227
| 89.791617
| 54.081718
| 91.180059
| 96.122948
| 93.892017
| 87.66725
| 108.189438
| -6.107983
| 32,399,800
| 0.082885
| 140
| 61.424671
| 94.078071
| 0.969543
| 96.017158
| 92.138984
| 1.656868
| 94.131134
| 97.44487
| 90.817397
| 96.122948
| 91.180059
| 93.651504
| 95.317814
| 94.702471
| 94.334415
| 95.685869
| 96.301212
| 94.956426
| 94.234765
| 93.651504
| 93.068243
| 92.237837
| 91.180059
| 96.122948
| 0
| 0.058201
| 340,900
| 0
|
ATO
| 2019-08-22T00:00:00
| 95.924538
| 96.252342
| 95.122291
| 95.846904
| 485,300
| 94.721159
| 94.254478
| 93.935996
| 92.832519
| 91.235678
| 90.083557
| 86.49858
| 95.031715
| 94.948219
| 94.797019
| 94.245902
| 94.02702
| 92.748899
| 91.600745
| 90.5654
| 87.139102
| 95.139069
| 94.577554
| 94.38942
| 93.587662
| 92.672978
| 91.765008
| 88.951173
| 96.051065
| 95.971605
| 95.808249
| 95.149864
| 94.833956
| 94.994515
| 95.04273
| 94.044846
| 0.823772
| 0.696018
| 13.897959
| 16.906548
| 13.864457
| 94.587451
| 93.7162
| 91.486302
| 89.791617
| 56.305268
| 91.180059
| 96.252342
| 93.537349
| 88.712576
| 109.989492
| -6.462651
| 32,885,100
| 0.124034
| 141
| 61.444855
| 94.254478
| 0.96843
| 96.191338
| 92.317618
| 1.64701
| 94.301934
| 97.595954
| 91.007914
| 96.252342
| 91.180059
| 93.7162
| 95.496112
| 95.11943
| 94.417823
| 96.197719
| 96.5744
| 95.055283
| 94.31473
| 93.7162
| 93.117671
| 92.265528
| 91.180059
| 96.252342
| 0
| 0.089752
| 485,300
| 0
|
ATO
| 2019-08-23T00:00:00
| 94.152092
| 96.353569
| 93.770738
| 96.136888
| 570,100
| 94.771651
| 94.298269
| 94.000705
| 92.911972
| 91.338239
| 90.16537
| 86.57327
| 94.855791
| 94.803468
| 94.697799
| 94.237374
| 94.036641
| 92.803926
| 91.667886
| 90.636424
| 87.208883
| 95.035603
| 94.567803
| 94.406043
| 93.63941
| 92.749726
| 91.845573
| 89.027328
| 95.623039
| 95.703069
| 95.768252
| 95.31717
| 94.959515
| 95.09576
| 95.141833
| 94.158187
| 0.711305
| 0.699076
| 13.717498
| 14.816763
| 18.618903
| 94.638064
| 93.766814
| 91.855064
| 89.847682
| 59.332859
| 91.180059
| 96.353569
| 57.447132
| 81.625499
| 35.4154
| -42.552868
| 32,315,000
| 0.075181
| 140
| 61.467319
| 94.298269
| 0.94129
| 96.18085
| 92.415689
| 1.59982
| 94.287663
| 97.487303
| 91.088024
| 96.353569
| 91.180059
| 93.766814
| 95.76639
| 95.280438
| 94.636339
| 96.410489
| 96.896441
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 1
| 0.01628
| 0
| 570,100
|
ATO
| 2019-08-26T00:00:00
| 94.689445
| 94.906126
| 93.736052
| 94.169413
| 552,800
| 94.844823
| 94.337011
| 94.081041
| 92.994409
| 91.448423
| 90.241056
| 86.641433
| 94.822522
| 94.782737
| 94.696514
| 94.278471
| 94.086857
| 92.877868
| 91.7474
| 90.716682
| 87.283316
| 95.020656
| 94.605057
| 94.459023
| 93.709115
| 92.837916
| 91.935158
| 89.108086
| 95.093142
| 95.259789
| 95.539683
| 95.395733
| 95.060499
| 95.18388
| 95.232686
| 94.270415
| 0.657949
| 0.69085
| 13.583596
| 13.974066
| 17.728563
| 94.638064
| 93.766814
| 92.187183
| 89.951199
| 56.430428
| 91.180059
| 96.353569
| 67.833766
| 72.939416
| 11.861147
| -32.166234
| 32,867,800
| 0.084245
| 141
| 61.48943
| 94.337011
| 0.940613
| 96.218238
| 92.455785
| 1.500395
| 94.325928
| 97.326719
| 91.325137
| 96.353569
| 91.180059
| 93.766814
| 94.7588
| 93.164031
| 92.17597
| 95.746861
| 97.34163
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 0
| 0.05338
| 552,800
| 0
|
ATO
| 2019-08-27T00:00:00
| 93.640701
| 95.304807
| 93.424021
| 95.122796
| 1,022,500
| 94.798457
| 94.323316
| 94.112871
| 93.060012
| 91.530662
| 90.313721
| 86.699089
| 94.586158
| 94.575094
| 94.534081
| 94.220492
| 94.052537
| 92.907783
| 91.797224
| 90.774583
| 87.346574
| 94.801725
| 94.538742
| 94.425151
| 93.73446
| 92.895607
| 92.002478
| 89.17773
| 94.311239
| 94.598717
| 95.03892
| 95.330819
| 95.106031
| 95.238606
| 95.303791
| 94.376991
| 0.524988
| 0.657678
| 12.965842
| 14.621499
| 16.139573
| 94.638064
| 93.766814
| 92.195808
| 89.951199
| 52.63241
| 91.180059
| 96.353569
| 47.562339
| 57.614412
| -13.205237
| -52.437661
| 31,845,300
| 0.033841
| 140
| 61.528961
| 94.323316
| 0.949043
| 96.221403
| 92.425229
| 1.507191
| 94.260669
| 97.275051
| 91.246286
| 96.353569
| 91.180059
| 93.766814
| 94.443875
| 93.981623
| 93.2738
| 95.151697
| 95.613949
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 1
| -0.015166
| 0
| 1,022,500
|
ATO
| 2019-08-28T00:00:00
| 93.848717
| 93.952726
| 92.955994
| 93.692706
| 1,275,300
| 94.841039
| 94.312689
| 94.152676
| 93.130983
| 91.609038
| 90.380828
| 86.761435
| 94.438669
| 94.443026
| 94.428641
| 94.186694
| 94.036859
| 92.944683
| 91.851211
| 90.835457
| 87.411272
| 94.629045
| 94.493542
| 94.404831
| 93.765389
| 92.956609
| 92.072478
| 89.248871
| 93.736519
| 94.026516
| 94.531703
| 95.172404
| 95.111031
| 95.266524
| 95.358491
| 94.478549
| 0.431427
| 0.612428
| 12.88403
| 13.909962
| 17.639223
| 94.654781
| 93.766814
| 92.195808
| 89.951202
| 46.988157
| 92.92256
| 96.353569
| 26.99372
| 47.463275
| -56.341182
| -73.00628
| 33,120,600
| 0.115134
| 141
| 61.578447
| 94.312689
| 0.953313
| 96.219315
| 92.406064
| 1.339314
| 94.221435
| 96.900063
| 91.542807
| 96.353569
| 91.180059
| 93.766814
| 94.123176
| 92.941546
| 92.24239
| 94.822332
| 96.003963
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 0
| 0.026303
| 1,275,300
| 0
|
ATO
| 2019-08-29T00:00:00
| 95.322166
| 95.391499
| 94.030745
| 94.368766
| 710,300
| 94.938665
| 94.332603
| 94.269707
| 93.21417
| 91.71919
| 90.467905
| 86.827541
| 94.615369
| 94.602869
| 94.566106
| 94.289919
| 94.135729
| 93.037917
| 91.942552
| 90.924303
| 87.489987
| 94.716522
| 94.589683
| 94.494792
| 93.851318
| 93.054322
| 92.170326
| 89.334052
| 93.90446
| 93.980013
| 94.35594
| 95.076755
| 95.126613
| 95.297615
| 95.412509
| 94.581069
| 0.470748
| 0.584092
| 12.664193
| 19.863585
| 16.315727
| 94.654781
| 93.766814
| 92.195808
| 89.981237
| 58.514387
| 92.92256
| 96.353569
| 69.938807
| 48.164955
| 57.630302
| -30.061193
| 33,830,900
| 0.130792
| 142
| 61.6072
| 94.332603
| 0.970753
| 96.274109
| 92.391098
| 1.374341
| 94.326267
| 97.074949
| 91.577584
| 96.353569
| 91.180059
| 93.766814
| 93.585812
| 93.218898
| 92.58908
| 94.215631
| 94.582544
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 0
| 0.061627
| 710,300
| 0
|
ATO
| 2019-08-30T00:00:00
| 95.538849
| 95.920202
| 94.880138
| 95.582181
| 624,900
| 94.965657
| 94.381036
| 94.360211
| 93.297895
| 91.840241
| 90.560067
| 86.894814
| 94.800065
| 94.773047
| 94.715759
| 94.403458
| 94.243661
| 93.135993
| 92.037191
| 91.01568
| 87.570075
| 94.825647
| 94.704563
| 94.592418
| 93.942482
| 93.15484
| 92.270741
| 89.420732
| 94.544671
| 94.410623
| 94.473036
| 95.06709
| 95.15622
| 95.336739
| 95.467411
| 94.684835
| 0.513475
| 0.569968
| 12.918089
| 21.463476
| 15.472869
| 94.654781
| 93.766814
| 92.307948
| 90.015556
| 58.114656
| 92.92256
| 96.353569
| 76.254222
| 57.728916
| 108.522477
| -23.745778
| 34,455,800
| 0.178515
| 143
| 61.632617
| 94.381036
| 1.006728
| 96.394492
| 92.36758
| 1.380853
| 94.441751
| 97.203457
| 91.680044
| 96.353569
| 91.180059
| 93.766814
| 94.914804
| 94.438108
| 93.554049
| 95.798862
| 96.275558
| 95.13262
| 94.377288
| 93.766814
| 93.15634
| 92.28719
| 91.180059
| 96.353569
| 0
| 0.091521
| 0
| 624,900
|
ATO
| 2019-09-03T00:00:00
| 96.873596
| 96.873596
| 95.062149
| 95.443509
| 1,121,600
| 95.088167
| 94.612229
| 94.47857
| 93.381401
| 91.968675
| 90.666863
| 86.969907
| 95.214771
| 95.154965
| 95.047734
| 94.628016
| 94.445964
| 93.282566
| 92.164465
| 91.131678
| 87.662648
| 95.172545
| 94.94195
| 94.785756
| 94.082706
| 93.287297
| 92.395761
| 89.520023
| 95.67957
| 95.306706
| 94.988852
| 95.211445
| 95.238652
| 95.406239
| 95.53742
| 94.794561
| 0.647575
| 0.58549
| 13.879858
| 24.216716
| 14.106072
| 94.914795
| 94.026828
| 92.307948
| 90.015556
| 62.667431
| 92.92256
| 96.873596
| 100
| 82.064343
| 152.0397
| -0
| 35,577,400
| 0.299034
| 144
| 61.679933
| 94.612229
| 1.022327
| 96.656884
| 92.567574
| 1.433222
| 94.673355
| 97.539798
| 91.806912
| 96.873596
| 91.180059
| 94.026828
| 95.446396
| 94.97259
| 94.406332
| 96.012655
| 96.486461
| 95.529921
| 94.698665
| 94.026828
| 93.35499
| 92.398476
| 91.180059
| 96.873596
| 0
| 0.116623
| 1,121,600
| 0
|
ATO
| 2019-09-04T00:00:00
| 96.171547
| 96.986268
| 95.677515
| 96.986268
| 1,000,300
| 95.198269
| 94.747506
| 94.568848
| 93.458457
| 92.076191
| 90.764408
| 87.037712
| 95.406126
| 95.339798
| 95.220628
| 94.768337
| 94.578701
| 93.395859
| 92.269914
| 91.231478
| 87.747313
| 95.369523
| 95.090457
| 94.915985
| 94.192123
| 93.397898
| 92.504765
| 89.611582
| 96.492973
| 96.087695
| 95.543029
| 95.407803
| 95.348216
| 95.490623
| 95.614038
| 94.906513
| 0.689255
| 0.606243
| 14.852884
| 23.212984
| 13.198903
| 94.971131
| 94.083164
| 92.499889
| 90.166521
| 62.549682
| 92.92256
| 96.986268
| 79.951283
| 85.401835
| 126.993944
| -20.048717
| 34,577,100
| 0.237384
| 143
| 61.721186
| 94.747506
| 1.041497
| 96.830499
| 92.664512
| 1.414562
| 94.81604
| 97.645164
| 91.986916
| 96.986268
| 91.180059
| 94.083164
| 96.26978
| 95.665965
| 94.458333
| 97.477412
| 98.081228
| 95.616003
| 94.768296
| 94.083164
| 93.398031
| 92.422588
| 91.180059
| 96.986268
| 1
| 0.037502
| 0
| 1,000,300
|
ATO
| 2019-09-05T00:00:00
| 95.062157
| 95.686198
| 94.819475
| 95.521519
| 753,700
| 95.122381
| 94.845427
| 94.608884
| 93.497626
| 92.166741
| 90.846567
| 87.093092
| 95.337332
| 95.289318
| 95.196248
| 94.795048
| 94.61589
| 93.461204
| 92.343394
| 91.307333
| 87.820098
| 95.344775
| 95.120423
| 94.953932
| 94.255013
| 93.476476
| 92.589869
| 89.691427
| 96.507346
| 96.315776
| 95.822609
| 95.534272
| 95.444345
| 95.569012
| 95.68456
| 95.015407
| 0.625558
| 0.610106
| 14.746632
| 21.663001
| 16.555026
| 94.971131
| 94.083164
| 92.836315
| 90.502947
| 53.215523
| 92.955994
| 96.986268
| 52.258549
| 77.403277
| 33.569883
| -47.741451
| 33,823,400
| 0.205516
| 142
| 61.751205
| 94.845427
| 0.968309
| 96.782045
| 92.908809
| 1.385441
| 94.83948
| 97.610361
| 92.068598
| 96.986268
| 91.180059
| 94.083164
| 96.278444
| 95.570619
| 94.96969
| 96.879372
| 97.587197
| 95.616003
| 94.768296
| 94.083164
| 93.398031
| 92.422588
| 91.180059
| 96.986268
| 1
| -0.030334
| 0
| 753,700
|
ATO
| 2019-09-06T00:00:00
| 94.550751
| 95.547483
| 94.048057
| 95.400142
| 688,600
| 94.985002
| 94.853081
| 94.593959
| 93.592989
| 92.259512
| 90.924299
| 87.145405
| 95.180016
| 95.155033
| 95.096941
| 94.772839
| 94.610879
| 93.503931
| 92.401483
| 91.371559
| 87.887069
| 95.240843
| 95.092359
| 94.94946
| 94.296312
| 93.539214
| 92.663219
| 89.765633
| 95.839288
| 95.945425
| 95.773777
| 95.547922
| 95.51206
| 95.63054
| 95.745049
| 95.118978
| 0.527728
| 0.59363
| 13.862969
| 20.063062
| 19.132044
| 94.971131
| 94.083164
| 92.879449
| 90.589165
| 46.652113
| 92.955994
| 96.986268
| 39.56944
| 57.259757
| -7.543678
| -60.43056
| 33,134,800
| 0.135321
| 141
| 61.778163
| 94.853081
| 0.965184
| 96.783448
| 92.922714
| 1.414905
| 94.811982
| 97.641793
| 91.982171
| 96.986268
| 92.92256
| 94.954414
| 95.189277
| 94.692355
| 94.322554
| 95.559078
| 96.056
| 96.027233
| 95.433932
| 94.954414
| 94.474896
| 93.792193
| 92.92256
| 96.986268
| 1
| -0.088182
| 0
| 688,600
|
ATO
| 2019-09-09T00:00:00
| 93.380714
| 94.212768
| 93.155371
| 93.952755
| 925,500
| 94.907864
| 94.839758
| 94.546379
| 93.652012
| 92.327185
| 90.998398
| 87.190552
| 94.820156
| 94.83243
| 94.832906
| 94.646282
| 94.516251
| 93.499099
| 92.427252
| 91.411344
| 87.941733
| 94.949154
| 94.952134
| 94.856133
| 94.287988
| 93.568719
| 92.711861
| 89.827675
| 94.645055
| 95.046634
| 95.317937
| 95.382898
| 95.517808
| 95.655369
| 95.784228
| 95.212794
| 0.35173
| 0.54525
| 13.491306
| 18.68038
| 22.222435
| 94.971131
| 94.083164
| 93.047659
| 90.757375
| 40.154028
| 92.955994
| 96.986268
| 10.53826
| 34.122083
| -89.88757
| -89.46174
| 32,209,300
| 0.130297
| 140
| 61.813035
| 94.839758
| 0.984354
| 96.808466
| 92.87105
| 1.412292
| 94.67567
| 97.500254
| 91.851087
| 96.986268
| 92.92256
| 94.954414
| 94.71543
| 93.883377
| 93.216004
| 95.382804
| 96.214856
| 96.027233
| 95.433932
| 94.954414
| 94.474896
| 93.792193
| 92.92256
| 96.986268
| 1
| -0.137202
| 0
| 925,500
|
ATO
| 2019-09-10T00:00:00
| 94.299423
| 94.299423
| 92.860661
| 93.562704
| 657,900
| 94.868862
| 94.856843
| 94.628367
| 93.716814
| 92.401729
| 91.087949
| 87.245133
| 94.716009
| 94.735519
| 94.750832
| 94.61475
| 94.499572
| 93.530485
| 92.47652
| 91.468534
| 88.004993
| 94.838528
| 94.900673
| 94.837137
| 94.313376
| 93.62062
| 92.777228
| 89.89841
| 93.850333
| 94.273695
| 94.834937
| 95.168637
| 95.494139
| 95.661624
| 95.812921
| 95.301134
| 0.283119
| 0.492824
| 13.386993
| 17.352472
| 22.098831
| 94.923464
| 94.083164
| 93.254691
| 90.964407
| 46.748333
| 92.860661
| 96.986268
| 34.873957
| 28.327219
| -70.3973
| -65.126043
| 32,867,200
| 0.160974
| 141
| 61.838498
| 94.856843
| 0.971116
| 96.799074
| 92.914612
| 1.444818
| 94.639837
| 97.529473
| 91.750202
| 96.986268
| 92.860661
| 94.923464
| 93.582951
| 92.953135
| 92.525555
| 94.010531
| 94.640347
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 0
| -0.078427
| 657,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.