Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2019-09-11T00:00:00
| 94.96682
| 95.47819
| 93.900748
| 94.325447
| 984,600
| 95.001474
| 94.899965
| 94.688399
| 93.799968
| 92.48546
| 91.186406
| 87.305088
| 94.766171
| 94.777574
| 94.784061
| 94.646756
| 94.535514
| 93.586812
| 92.542054
| 91.537807
| 88.074265
| 94.856339
| 94.911147
| 94.863172
| 94.362396
| 93.688122
| 92.854037
| 89.975243
| 93.774677
| 93.988766
| 94.539902
| 95.010919
| 95.463282
| 95.661129
| 95.838811
| 95.386796
| 0.279377
| 0.450134
| 12.669113
| 21.79514
| 20.387641
| 94.923464
| 94.083164
| 93.246062
| 90.964407
| 46.372418
| 92.860661
| 96.986268
| 51.050883
| 32.154367
| -4.098897
| -48.949117
| 33,851,800
| 0.163652
| 142
| 61.877312
| 94.899965
| 0.954958
| 96.80988
| 92.99005
| 1.480472
| 94.670979
| 97.631922
| 91.710035
| 96.986268
| 92.860661
| 94.923464
| 93.819836
| 93.340248
| 92.381073
| 94.779011
| 95.258598
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 0
| -0.027783
| 984,600
| 0
|
ATO
| 2019-09-12T00:00:00
| 94.854126
| 96.136872
| 94.767448
| 95.79885
| 651,400
| 95.102015
| 94.971527
| 94.758415
| 93.858957
| 92.58264
| 91.28468
| 87.364672
| 94.783762
| 94.791493
| 94.79484
| 94.665608
| 94.560023
| 93.63651
| 92.602898
| 91.603476
| 88.141726
| 94.829548
| 94.906781
| 94.87592
| 94.403736
| 93.750456
| 92.926665
| 90.050358
| 94.153791
| 94.108655
| 94.402157
| 94.906119
| 95.424121
| 95.652727
| 95.859177
| 95.469487
| 0.264271
| 0.412962
| 12.528997
| 23.57083
| 19.011348
| 94.923464
| 94.083164
| 93.125289
| 90.964407
| 45.457859
| 92.860661
| 96.986268
| 48.319315
| 44.748052
| 25.162443
| -51.680685
| 33,200,400
| 0.159108
| 141
| 61.902854
| 94.971527
| 0.889852
| 96.75123
| 93.191823
| 1.49757
| 94.688421
| 97.683561
| 91.693282
| 96.986268
| 92.860661
| 94.923464
| 94.781919
| 94.085648
| 93.204477
| 95.66309
| 96.359361
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 1
| -0.084343
| 0
| 651,400
|
ATO
| 2019-09-13T00:00:00
| 95.105469
| 95.31348
| 94.221408
| 94.273409
| 488,500
| 95.080345
| 95.009505
| 94.786727
| 93.909516
| 92.692027
| 91.381176
| 87.422696
| 94.848104
| 94.848579
| 94.842629
| 94.705595
| 94.60198
| 93.694116
| 92.668755
| 91.672823
| 88.211017
| 94.830176
| 94.919538
| 94.902616
| 94.452619
| 93.816846
| 93.002324
| 90.127381
| 94.696451
| 94.465804
| 94.426389
| 94.869099
| 95.391112
| 95.642584
| 95.87588
| 95.550426
| 0.269475
| 0.384265
| 11.894884
| 22.27919
| 20.709494
| 94.923464
| 94.083164
| 93.414276
| 90.964407
| 54.645173
| 92.860661
| 96.986268
| 54.411576
| 51.260592
| -5.804619
| -45.588424
| 33,688,900
| 0.154018
| 142
| 61.922128
| 95.009505
| 0.877873
| 96.765252
| 93.253758
| 1.391087
| 94.72814
| 97.510314
| 91.945966
| 96.986268
| 92.860661
| 94.923464
| 95.252815
| 94.368759
| 93.883392
| 95.738182
| 96.622239
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 0
| -0.03228
| 488,500
| 0
|
ATO
| 2019-09-16T00:00:00
| 95.434822
| 95.521493
| 94.810781
| 95.382821
| 345,900
| 95.069942
| 95.0178
| 94.858233
| 93.970285
| 92.806956
| 91.476503
| 87.479762
| 94.965447
| 94.955169
| 94.933736
| 94.771889
| 94.666045
| 93.762379
| 92.741546
| 91.747318
| 88.282896
| 94.894627
| 94.960044
| 94.95247
| 94.512434
| 93.889025
| 93.082595
| 90.207103
| 95.183254
| 94.941489
| 94.627589
| 94.897936
| 95.378335
| 95.640546
| 95.893002
| 95.630584
| 0.296755
| 0.366763
| 11.48143
| 22.537679
| 19.943551
| 94.923464
| 94.923464
| 93.397027
| 90.964407
| 53.70686
| 92.860661
| 96.986268
| 62.394723
| 55.041871
| 23.216477
| -37.605277
| 34,034,800
| 0.142869
| 143
| 61.935898
| 95.0178
| 0.881231
| 96.780261
| 93.255338
| 1.358275
| 94.795443
| 97.511994
| 92.078892
| 96.986268
| 92.860661
| 94.923464
| 94.880119
| 94.446758
| 93.788047
| 95.53883
| 95.972191
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 0
| 0.012395
| 345,900
| 0
|
ATO
| 2019-09-17T00:00:00
| 96.171547
| 96.509568
| 94.654782
| 95.460835
| 762,100
| 94.999738
| 95.043952
| 94.946786
| 94.050964
| 92.918366
| 91.571559
| 87.543885
| 95.206667
| 95.176328
| 95.124168
| 94.89913
| 94.781853
| 93.856856
| 92.831809
| 91.834926
| 88.36139
| 95.094918
| 95.069925
| 95.053494
| 94.598758
| 93.977567
| 93.175566
| 90.293589
| 95.722512
| 95.51313
| 95.06046
| 95.002216
| 95.403787
| 95.661007
| 95.918647
| 95.712614
| 0.373516
| 0.368113
| 11.87091
| 25.43157
| 18.06568
| 94.685114
| 94.923464
| 93.397027
| 90.964407
| 62.989358
| 92.860661
| 96.986268
| 80.252088
| 65.686129
| 68.21156
| -19.747912
| 34,796,900
| 0.160285
| 144
| 61.966862
| 95.043952
| 0.908279
| 96.860511
| 93.227393
| 1.356418
| 94.926501
| 97.639337
| 92.213664
| 96.986268
| 92.860661
| 94.923464
| 95.255699
| 94.989904
| 94.544986
| 95.700616
| 95.966411
| 96.012625
| 95.410286
| 94.923464
| 94.436643
| 93.743541
| 92.860661
| 96.986268
| 0
| 0.05053
| 762,100
| 0
|
ATO
| 2019-09-18T00:00:00
| 96.899597
| 97.44563
| 96.518237
| 96.587576
| 900,900
| 95.072543
| 95.135406
| 95.058595
| 94.143271
| 93.027176
| 91.673895
| 87.629489
| 95.545253
| 95.48965
| 95.397311
| 95.080991
| 94.944756
| 93.97618
| 92.938857
| 91.935217
| 88.446347
| 95.440347
| 95.246653
| 95.20371
| 94.71047
| 94.082336
| 93.281071
| 90.386681
| 96.394546
| 96.17085
| 95.698842
| 95.206664
| 95.47979
| 95.71324
| 95.961143
| 95.798649
| 0.487477
| 0.391986
| 12.857146
| 28.559752
| 16.889259
| 95.153145
| 95.153145
| 93.43584
| 90.964407
| 64.864895
| 92.860661
| 97.44563
| 88.090806
| 76.912539
| 157.503469
| -11.909194
| 35,697,800
| 0.174626
| 145
| 62.004171
| 95.135406
| 0.998681
| 97.132767
| 93.138044
| 1.376229
| 95.114415
| 97.866873
| 92.361956
| 97.44563
| 92.860661
| 95.153145
| 95.778632
| 95.047697
| 93.923846
| 96.902483
| 97.633418
| 96.363577
| 95.694172
| 95.153145
| 94.612119
| 93.841844
| 92.860661
| 97.44563
| 0
| 0.082883
| 900,900
| 0
|
ATO
| 2019-09-19T00:00:00
| 97.315598
| 97.644956
| 96.847567
| 97.419607
| 411,900
| 95.297887
| 95.210134
| 95.214303
| 94.246832
| 93.156715
| 91.784682
| 87.707698
| 95.899322
| 95.82164
| 95.692432
| 95.284137
| 95.127129
| 94.107137
| 93.054034
| 92.041759
| 88.534599
| 95.848175
| 95.45429
| 95.377326
| 94.834874
| 94.195189
| 93.392788
| 90.48306
| 97.10304
| 96.850961
| 96.402542
| 95.51149
| 95.601761
| 95.798488
| 96.023831
| 95.88944
| 0.604394
| 0.434468
| 13.898067
| 28.409972
| 16.179156
| 95.252808
| 95.252808
| 93.43584
| 90.964407
| 60.828471
| 92.860661
| 97.644956
| 93.115836
| 87.15291
| 169.657869
| -6.884164
| 36,109,700
| 0.157956
| 146
| 62.021406
| 95.210134
| 1.103138
| 97.41641
| 93.003858
| 1.322987
| 95.324051
| 97.970024
| 92.678078
| 97.644956
| 92.860661
| 95.252808
| 96.954488
| 96.463346
| 96.027095
| 97.390739
| 97.881881
| 96.515862
| 95.817355
| 95.252808
| 94.688261
| 93.8845
| 92.860661
| 97.644956
| 0
| 0.110131
| 0
| 411,900
|
ATO
| 2019-09-20T00:00:00
| 97.92231
| 98.208323
| 97.150921
| 97.679622
| 1,216,100
| 95.635043
| 95.310022
| 95.357359
| 94.359248
| 93.268005
| 91.885573
| 87.78066
| 96.30392
| 96.20358
| 96.03549
| 95.523971
| 95.342142
| 94.256752
| 93.182146
| 92.158205
| 88.628009
| 96.325343
| 95.712593
| 95.585634
| 94.979011
| 94.320599
| 93.514325
| 90.584698
| 97.796349
| 97.535388
| 97.125205
| 95.933088
| 95.771892
| 95.918229
| 96.110347
| 95.986748
| 0.737506
| 0.495075
| 15.211633
| 29.818579
| 15.262729
| 95.534492
| 95.534492
| 93.43584
| 90.964407
| 62.42083
| 92.860661
| 98.208323
| 94.651619
| 91.952754
| 190.633228
| -5.348381
| 37,325,800
| 0.173216
| 147
| 62.073064
| 95.310022
| 1.25168
| 97.813381
| 92.806663
| 1.324225
| 95.571504
| 98.219954
| 92.923054
| 98.208323
| 92.860661
| 95.534492
| 97.269373
| 96.893791
| 96.471984
| 97.69118
| 98.066763
| 96.946275
| 96.165516
| 95.534492
| 94.903468
| 94.00506
| 92.860661
| 98.208323
| 0
| 0.132877
| 1,216,100
| 0
|
ATO
| 2019-09-23T00:00:00
| 97.584312
| 98.295031
| 97.549649
| 97.853001
| 524,900
| 96.055402
| 95.481633
| 95.449974
| 94.474221
| 93.370418
| 91.986088
| 87.852145
| 96.559998
| 96.454623
| 96.273771
| 95.711275
| 95.514617
| 94.387244
| 93.297993
| 92.265653
| 88.717126
| 96.679756
| 95.929192
| 95.756938
| 95.105484
| 94.434186
| 93.627172
| 90.682246
| 98.164677
| 97.975921
| 97.68874
| 96.398235
| 95.966475
| 96.057759
| 96.212985
| 96.088539
| 0.806429
| 0.557346
| 16.484449
| 29.068832
| 14.633494
| 96.09789
| 95.577846
| 93.256845
| 90.964407
| 54.133099
| 92.860661
| 98.295031
| 86.92178
| 91.563078
| 164.938672
| -13.07822
| 36,800,900
| 0.168958
| 146
| 62.095106
| 95.481633
| 1.318091
| 98.117815
| 92.845451
| 1.248078
| 95.7632
| 98.259355
| 93.267045
| 98.295031
| 92.860661
| 95.577846
| 97.760518
| 97.312713
| 96.703115
| 98.370115
| 98.81792
| 97.01252
| 96.219102
| 95.577846
| 94.93659
| 94.023616
| 92.860661
| 98.295031
| 1
| 0.05166
| 0
| 524,900
|
ATO
| 2019-09-24T00:00:00
| 99.057739
| 99.413092
| 97.809656
| 97.904996
| 974,800
| 96.531234
| 95.700048
| 95.586344
| 94.604861
| 93.492591
| 92.100565
| 87.926771
| 97.059546
| 96.927917
| 96.702073
| 96.015499
| 95.787165
| 94.570401
| 93.449565
| 92.40015
| 88.820018
| 97.225635
| 96.269773
| 96.034459
| 95.28523
| 94.583853
| 93.767204
| 90.793745
| 98.667704
| 98.510336
| 98.328503
| 96.975332
| 96.217013
| 96.236844
| 96.34244
| 96.200419
| 0.968776
| 0.639632
| 18.298899
| 32.218884
| 13.196047
| 96.81725
| 96.136876
| 93.371141
| 91.654514
| 65.402489
| 92.860661
| 99.413092
| 94.576779
| 92.050059
| 186.722129
| -5.423221
| 37,775,700
| 0.176649
| 147
| 62.137664
| 95.700048
| 1.525516
| 98.75108
| 92.649016
| 1.285222
| 96.076966
| 98.647411
| 93.506521
| 99.413092
| 92.860661
| 96.136876
| 97.809664
| 97.324297
| 97.064282
| 98.069679
| 98.555047
| 97.866718
| 96.910063
| 96.136876
| 95.363689
| 94.262881
| 92.860661
| 99.413092
| 0
| 0.081961
| 974,800
| 0
|
ATO
| 2019-09-25T00:00:00
| 99.170403
| 99.837783
| 98.485691
| 98.919052
| 1,300,300
| 96.951592
| 95.976533
| 95.750339
| 94.740514
| 93.628803
| 92.208787
| 88.000936
| 97.481718
| 97.335641
| 97.081816
| 96.302308
| 96.047414
| 94.750793
| 93.600114
| 92.534214
| 88.923007
| 97.705484
| 96.600283
| 96.310155
| 95.464271
| 94.733269
| 93.907201
| 90.905622
| 99.159109
| 99.011288
| 98.926792
| 97.602423
| 96.509531
| 96.447699
| 96.494205
| 96.321927
| 1.093919
| 0.730489
| 20.196759
| 32.1602
| 12.238824
| 97.029595
| 96.349222
| 93.651504
| 92.094456
| 74.534127
| 92.860661
| 99.837783
| 90.434736
| 90.644431
| 171.824988
| -9.565264
| 39,076,000
| 0.222882
| 148
| 62.194452
| 95.976533
| 1.630149
| 99.236832
| 92.716234
| 1.285224
| 96.371579
| 98.942026
| 93.801131
| 99.837783
| 92.860661
| 96.349222
| 98.760163
| 98.107233
| 97.156727
| 99.710669
| 100.363598
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 0
| 0.107459
| 1,300,300
| 0
|
ATO
| 2019-09-26T00:00:00
| 99.369736
| 99.751089
| 98.988376
| 99.387067
| 724,000
| 97.403153
| 96.252584
| 95.892287
| 94.866007
| 93.773424
| 92.317973
| 88.077549
| 97.859321
| 97.705477
| 97.433804
| 96.581165
| 96.302977
| 94.931928
| 93.751946
| 92.669571
| 89.026954
| 98.145147
| 96.923445
| 96.58857
| 95.645809
| 94.884346
| 94.049002
| 91.018744
| 99.594169
| 99.450198
| 99.435275
| 98.229434
| 96.832887
| 96.684287
| 96.665284
| 96.452637
| 1.1954
| 0.823471
| 21.959059
| 30.802826
| 11.722264
| 97.246282
| 96.349222
| 93.651504
| 92.094456
| 79.892816
| 92.860661
| 99.837783
| 93.291691
| 92.767735
| 152.337146
| -6.708309
| 39,800,000
| 0.166676
| 149
| 62.226167
| 96.252584
| 1.716062
| 99.684708
| 92.82046
| 1.232601
| 96.657118
| 99.122321
| 94.191915
| 99.837783
| 92.860661
| 96.349222
| 99.164625
| 98.491468
| 97.812534
| 99.84356
| 100.516717
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 0
| 0.128723
| 0
| 724,000
|
ATO
| 2019-09-27T00:00:00
| 98.849701
| 99.569076
| 98.164989
| 99.066382
| 748,600
| 97.777576
| 96.428961
| 96.009294
| 94.972645
| 93.891444
| 92.429082
| 88.151348
| 98.057397
| 97.913517
| 97.651634
| 96.787396
| 96.498879
| 95.085566
| 93.886097
| 92.79195
| 89.124693
| 98.408155
| 97.17079
| 96.816064
| 95.802032
| 95.017932
| 94.178343
| 91.12593
| 99.678521
| 99.5833
| 99.670022
| 98.767178
| 97.158681
| 96.926858
| 96.844893
| 96.589085
| 1.219801
| 0.902737
| 22.524987
| 28.424402
| 15.345158
| 97.246282
| 96.349222
| 94.087129
| 92.094456
| 86.900559
| 92.860661
| 99.837783
| 85.838262
| 89.854896
| 111.424444
| -14.161738
| 39,051,400
| 0.124745
| 148
| 62.258443
| 96.428961
| 1.794871
| 100.018702
| 92.839219
| 1.233223
| 96.865935
| 99.332382
| 94.399488
| 99.837783
| 92.860661
| 96.349222
| 99.369734
| 98.988378
| 98.60702
| 99.751091
| 100.132447
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 1
| 0.046259
| 0
| 748,600
|
ATO
| 2019-09-30T00:00:00
| 98.711044
| 99.309085
| 98.511702
| 98.893055
| 660,000
| 98.105199
| 96.587571
| 96.191652
| 95.096178
| 94.005199
| 92.551592
| 88.22407
| 98.188127
| 98.058522
| 97.81462
| 96.962273
| 96.669046
| 95.227742
| 94.013069
| 92.90916
| 89.22008
| 98.577877
| 97.388131
| 97.023891
| 95.948636
| 95.144764
| 94.302739
| 91.231001
| 99.437859
| 99.485411
| 99.685568
| 99.190632
| 97.475554
| 97.166388
| 97.027509
| 96.729127
| 1.213956
| 0.964981
| 23.050492
| 27.142636
| 14.653186
| 98.17801
| 96.349222
| 94.151826
| 92.159152
| 83.268205
| 93.900748
| 99.837783
| 81.021867
| 86.717273
| 99.209091
| -18.978133
| 38,391,400
| 0.093118
| 147
| 62.286745
| 96.587571
| 1.851346
| 100.290262
| 92.884879
| 1.187411
| 97.04166
| 99.416481
| 94.666839
| 99.837783
| 92.860661
| 96.349222
| 98.861255
| 98.153435
| 97.457169
| 99.557521
| 100.265341
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 1
| -0.024478
| 0
| 660,000
|
ATO
| 2019-10-01T00:00:00
| 97.92231
| 98.971043
| 97.88764
| 98.563683
| 760,600
| 98.280275
| 96.640006
| 96.320966
| 95.201003
| 94.103262
| 92.666559
| 88.288964
| 98.134963
| 98.033756
| 97.831188
| 97.049549
| 96.765451
| 95.333411
| 94.115944
| 93.00843
| 89.306669
| 98.544624
| 97.515249
| 97.157018
| 96.059465
| 95.247846
| 94.40909
| 91.327501
| 98.852209
| 99.036061
| 99.419463
| 99.427372
| 97.753449
| 97.384305
| 97.201048
| 96.868297
| 1.132624
| 0.99851
| 22.765153
| 25.462566
| 17.311622
| 98.342675
| 96.349222
| 94.202439
| 92.52031
| 71.886928
| 94.221408
| 99.837783
| 65.894854
| 77.584994
| 70.311519
| -34.105146
| 37,630,800
| -0.023151
| 146
| 62.318601
| 96.640006
| 1.874579
| 100.389163
| 92.890849
| 1.152122
| 97.125531
| 99.429775
| 94.821287
| 99.837783
| 92.860661
| 96.349222
| 98.843944
| 98.378802
| 98.04656
| 99.176186
| 99.641327
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 1
| -0.084836
| 0
| 760,600
|
ATO
| 2019-10-02T00:00:00
| 96.63958
| 97.939664
| 96.35356
| 97.757653
| 557,800
| 98.254273
| 96.663408
| 96.440921
| 95.276896
| 94.186982
| 92.758227
| 88.351841
| 97.835887
| 97.78027
| 97.647864
| 97.012279
| 96.755768
| 95.384634
| 94.182356
| 93.080334
| 89.379633
| 98.246316
| 97.515209
| 97.181527
| 96.115879
| 95.314591
| 94.487763
| 91.410592
| 97.858693
| 98.189197
| 98.793635
| 99.411132
| 97.95584
| 97.55739
| 97.350109
| 97.000626
| 0.953669
| 0.989542
| 21.315256
| 23.198632
| 24.372005
| 98.095671
| 96.349222
| 94.202439
| 92.977513
| 61.269299
| 94.221408
| 99.837783
| 43.055741
| 63.324154
| 14.107715
| -56.944259
| 37,073,000
| -0.031248
| 145
| 62.341087
| 96.663408
| 1.871341
| 100.406091
| 92.920725
| 1.167599
| 97.07925
| 99.414449
| 94.744052
| 99.837783
| 92.860661
| 96.349222
| 98.260331
| 97.549619
| 97.176928
| 98.633022
| 99.343734
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 1
| -0.136018
| 0
| 557,800
|
ATO
| 2019-10-03T00:00:00
| 96.890923
| 96.968924
| 96.050201
| 96.674242
| 509,200
| 98.211806
| 96.754846
| 96.56261
| 95.357643
| 94.274858
| 92.847431
| 88.428396
| 97.646894
| 97.61857
| 97.531411
| 97.001247
| 96.766165
| 95.443704
| 94.253634
| 93.155791
| 89.454372
| 97.998434
| 97.536877
| 97.216143
| 96.179175
| 95.385747
| 94.569599
| 91.495558
| 96.982409
| 97.34454
| 98.050924
| 99.225802
| 98.094045
| 97.693765
| 97.478141
| 97.126669
| 0.822644
| 0.956162
| 20.22718
| 21.979588
| 24.82642
| 97.943992
| 96.349222
| 94.202439
| 92.977513
| 61.269299
| 94.654782
| 99.837783
| 43.143741
| 50.698112
| -4.56219
| -56.856259
| 37,582,200
| 0.019228
| 146
| 62.361738
| 96.754846
| 1.833274
| 100.421394
| 93.088298
| 1.155217
| 97.061314
| 99.371749
| 94.75088
| 99.837783
| 92.860661
| 96.349222
| 96.977601
| 96.015538
| 95.391497
| 97.601642
| 98.563705
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 0
| -0.079099
| 509,200
| 0
|
ATO
| 2019-10-04T00:00:00
| 98.061005
| 98.095674
| 96.648249
| 97.159612
| 413,400
| 98.225675
| 96.930359
| 96.672163
| 95.470935
| 94.366834
| 92.957433
| 88.515241
| 97.729716
| 97.699013
| 97.612887
| 97.097588
| 96.865768
| 95.546343
| 94.353828
| 93.252924
| 89.540011
| 97.971016
| 97.661273
| 97.331404
| 96.285189
| 95.485383
| 94.672838
| 91.591405
| 96.785957
| 97.02334
| 97.593799
| 99.021726
| 98.210897
| 97.816382
| 97.598465
| 97.25064
| 0.803954
| 0.925721
| 19.326413
| 26.552643
| 22.794173
| 97.943992
| 96.349222
| 94.210798
| 92.977513
| 64.985368
| 94.654782
| 99.837783
| 65.719122
| 50.639535
| 32.154251
| -34.280878
| 37,995,600
| 0.06233
| 147
| 62.379053
| 96.930359
| 1.778363
| 100.487084
| 93.373633
| 1.20784
| 97.156523
| 99.572202
| 94.740844
| 99.837783
| 92.860661
| 96.349222
| 96.636683
| 96.304441
| 95.717959
| 97.223164
| 97.555406
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 0
| -0.030037
| 413,400
| 0
|
ATO
| 2019-10-07T00:00:00
| 97.670975
| 97.991658
| 97.159605
| 97.740308
| 419,700
| 98.234341
| 97.144872
| 96.757448
| 95.558829
| 94.451079
| 93.069543
| 88.598385
| 97.717968
| 97.693915
| 97.621824
| 97.149714
| 96.927707
| 95.629662
| 94.441121
| 93.34041
| 89.620916
| 97.870161
| 97.731808
| 97.408235
| 96.371465
| 95.572334
| 94.766175
| 91.682507
| 97.013393
| 97.033892
| 97.347006
| 98.791816
| 98.300968
| 97.920829
| 97.706759
| 97.370247
| 0.749036
| 0.890384
| 18.489986
| 25.170779
| 21.60791
| 97.943992
| 96.349222
| 94.210798
| 92.977513
| 58.908415
| 96.050201
| 99.837783
| 42.79179
| 50.551551
| 23.98421
| -57.20821
| 37,575,900
| 0.109341
| 146
| 62.396423
| 97.144872
| 1.574754
| 100.294379
| 93.995365
| 1.139741
| 97.205518
| 99.484999
| 94.926037
| 99.837783
| 92.860661
| 96.349222
| 97.601643
| 97.107611
| 96.154217
| 98.555036
| 99.049068
| 98.191182
| 97.172522
| 96.349222
| 95.525921
| 94.353765
| 92.860661
| 99.837783
| 1
| -0.087939
| 0
| 419,700
|
ATO
| 2019-10-08T00:00:00
| 96.414253
| 97.584328
| 96.379584
| 97.584328
| 440,800
| 97.969993
| 97.250613
| 96.739074
| 95.608822
| 94.500626
| 93.161275
| 88.67452
| 97.457225
| 97.461249
| 97.436044
| 97.082854
| 96.88821
| 95.66043
| 94.493046
| 93.401278
| 89.688511
| 97.539236
| 97.662225
| 97.381836
| 96.405011
| 95.623996
| 94.832407
| 91.760276
| 97.02088
| 96.931119
| 97.02484
| 98.467834
| 98.336822
| 97.988367
| 97.789883
| 97.480078
| 0.597221
| 0.831751
| 17.347332
| 23.299937
| 24.49129
| 97.900645
| 96.349222
| 94.210798
| 93.033578
| 47.286904
| 96.050201
| 99.837783
| 9.611744
| 39.374219
| -20.393126
| -90.388256
| 37,135,100
| 0.033259
| 145
| 62.413999
| 97.250613
| 1.438763
| 100.128139
| 94.373088
| 1.140977
| 97.13016
| 99.412113
| 94.848206
| 99.837783
| 93.900748
| 96.869265
| 97.607413
| 97.223167
| 96.77536
| 98.05522
| 98.439465
| 98.436642
| 97.569835
| 96.869265
| 96.168695
| 95.171273
| 93.900748
| 99.837783
| 1
| -0.137006
| 0
| 440,800
|
ATO
| 2019-10-09T00:00:00
| 96.483559
| 96.769579
| 96.119537
| 96.682908
| 615,700
| 97.701308
| 97.32645
| 96.751555
| 95.660201
| 94.556157
| 93.245032
| 88.753734
| 97.262492
| 97.283487
| 97.289507
| 97.028373
| 96.857083
| 95.69271
| 94.545428
| 93.462314
| 89.756124
| 97.268975
| 97.589172
| 97.362181
| 96.439314
| 95.676179
| 94.898195
| 91.837978
| 96.780637
| 96.751725
| 96.685196
| 98.098526
| 98.335395
| 98.027901
| 97.852167
| 97.580624
| 0.477001
| 0.760801
| 16.51353
| 22.397517
| 25.09213
| 97.809638
| 96.349222
| 94.470811
| 93.293592
| 45.16131
| 96.050201
| 99.837783
| 11.44155
| 21.281695
| -38.802315
| -88.55845
| 37,750,800
| 0.013888
| 146
| 62.438567
| 97.32645
| 1.349237
| 100.024924
| 94.627977
| 1.130452
| 97.068579
| 99.329483
| 94.807675
| 99.837783
| 94.221408
| 97.029595
| 96.792722
| 96.001115
| 95.587977
| 97.20586
| 97.997466
| 98.512318
| 97.692328
| 97.029595
| 96.366863
| 95.423312
| 94.221408
| 99.837783
| 0
| -0.078273
| 0
| 615,700
|
ATO
| 2019-10-10T00:00:00
| 96.076187
| 96.708897
| 95.694834
| 96.240867
| 615,400
| 97.371954
| 97.387553
| 96.792116
| 95.7005
| 94.595789
| 93.323085
| 88.852808
| 97.025231
| 97.063978
| 97.102843
| 96.94181
| 96.797014
| 95.707748
| 94.585711
| 93.514074
| 89.81901
| 96.973499
| 97.470099
| 97.310229
| 96.455627
| 95.716179
| 94.954257
| 91.910839
| 96.312887
| 96.443577
| 96.357179
| 97.665845
| 98.297274
| 98.038926
| 97.892752
| 97.670635
| 0.344879
| 0.677617
| 16.104926
| 21.029205
| 26.117816
| 97.501959
| 96.349222
| 94.527147
| 93.349928
| 39.00912
| 95.694834
| 99.837783
| 9.204878
| 10.086057
| -52.786096
| -90.795122
| 37,135,400
| 0.045022
| 145
| 62.462795
| 97.387553
| 1.255817
| 99.899188
| 94.875919
| 1.127356
| 96.974065
| 99.228778
| 94.719352
| 99.837783
| 94.221408
| 97.029595
| 96.457558
| 96.145537
| 95.807516
| 96.795579
| 97.1076
| 98.512318
| 97.692328
| 97.029595
| 96.366863
| 95.423312
| 94.221408
| 99.837783
| 1
| -0.127665
| 0
| 615,400
|
ATO
| 2019-10-11T00:00:00
| 96.518234
| 97.090268
| 95.781521
| 96.258215
| 444,000
| 97.138807
| 97.458192
| 96.870815
| 95.732387
| 94.685598
| 93.412338
| 88.95072
| 96.923831
| 96.964752
| 97.012903
| 96.903304
| 96.77557
| 95.739532
| 94.636567
| 93.573562
| 89.885669
| 96.818277
| 97.387307
| 97.289162
| 96.487695
| 95.76677
| 95.017528
| 91.987111
| 96.073954
| 96.222881
| 96.200409
| 97.240621
| 98.243808
| 98.036548
| 97.920505
| 97.752551
| 0.272697
| 0.596633
| 15.330898
| 21.664004
| 24.073711
| 97.332939
| 96.349222
| 94.527147
| 93.349928
| 43.730781
| 95.694834
| 99.837783
| 19.874745
| 13.507058
| -41.688218
| -80.125255
| 37,579,400
| 0.0267
| 146
| 62.480483
| 97.458192
| 1.156503
| 99.771197
| 95.145186
| 1.167597
| 96.930653
| 99.265846
| 94.595459
| 99.837783
| 94.654782
| 97.246282
| 96.159973
| 95.611048
| 95.145909
| 96.625112
| 97.174037
| 98.614595
| 97.857877
| 97.246282
| 96.634688
| 95.763944
| 94.654782
| 99.837783
| 0
| -0.069257
| 444,000
| 0
|
ATO
| 2019-10-14T00:00:00
| 96.518234
| 97.436958
| 96.266884
| 97.393626
| 719,200
| 96.919526
| 97.512362
| 96.996316
| 95.771348
| 94.76678
| 93.494468
| 89.044022
| 96.842712
| 96.883567
| 96.9368
| 96.868297
| 96.755775
| 95.770069
| 94.686084
| 93.631872
| 89.951664
| 96.705446
| 97.297787
| 97.26204
| 96.518513
| 95.814997
| 95.079031
| 92.06241
| 96.088268
| 96.133939
| 96.135321
| 96.863135
| 98.174668
| 98.024714
| 97.938608
| 97.826773
| 0.213036
| 0.519913
| 14.262185
| 22.222198
| 22.386767
| 96.895254
| 96.349222
| 94.527147
| 93.349928
| 31.935653
| 95.694834
| 99.837783
| 19.874745
| 16.318122
| -32.506844
| -80.125255
| 37,579,400
| -0.02299
| 146
| 62.509096
| 97.512362
| 1.079553
| 99.671469
| 95.353256
| 1.120546
| 96.891375
| 99.132467
| 94.650282
| 99.837783
| 94.654782
| 97.246282
| 96.463341
| 95.836414
| 95.154595
| 97.145161
| 97.772088
| 98.614595
| 97.857877
| 97.246282
| 96.634688
| 95.763944
| 94.654782
| 99.837783
| 0
| -0.068971
| 0
| 719,200
|
ATO
| 2019-10-15T00:00:00
| 95.330826
| 96.804258
| 95.183485
| 96.240887
| 693,100
| 96.660378
| 97.470326
| 97.037572
| 95.83297
| 94.823734
| 93.56069
| 89.129424
| 96.540335
| 96.60125
| 96.689727
| 96.728527
| 96.646163
| 95.752844
| 94.703051
| 93.665515
| 90.005188
| 96.416591
| 97.090022
| 97.133925
| 96.501238
| 95.829841
| 95.115394
| 92.124965
| 95.88106
| 95.912338
| 95.899324
| 96.472872
| 98.05463
| 97.983989
| 97.937208
| 97.889446
| 0.069144
| 0.429759
| 14.233559
| 20.1191
| 26.594234
| 96.639579
| 96.349222
| 94.527147
| 93.349928
| 26.310017
| 95.183485
| 99.751089
| 3.225789
| 14.325093
| -71.085743
| -96.774211
| 36,886,300
| -0.10013
| 145
| 62.535663
| 97.470326
| 1.148666
| 99.767659
| 95.172994
| 1.139738
| 96.742751
| 99.022227
| 94.463275
| 99.837783
| 95.183485
| 97.510634
| 96.740692
| 96.044426
| 95.570618
| 97.2145
| 97.910766
| 98.739368
| 98.059841
| 97.510634
| 96.961426
| 96.179504
| 95.183485
| 99.837783
| 1
| -0.118382
| 0
| 693,100
|
ATO
| 2019-10-16T00:00:00
| 96.301544
| 96.301544
| 94.611438
| 95.252811
| 1,272,400
| 96.626574
| 97.440424
| 97.090961
| 95.88968
| 94.896966
| 93.636835
| 89.215155
| 96.492577
| 96.546758
| 96.630007
| 96.68971
| 96.619654
| 95.774362
| 94.745117
| 93.717714
| 90.067839
| 96.351349
| 96.978709
| 97.077308
| 96.519613
| 95.86873
| 95.169669
| 92.19633
| 95.841288
| 95.84799
| 95.775952
| 96.172114
| 97.92351
| 97.936454
| 97.9294
| 97.945676
| 0.033056
| 0.350419
| 14.646901
| 18.186274
| 27.290981
| 96.353556
| 96.869265
| 94.503314
| 93.349928
| 32.714771
| 94.611438
| 99.569076
| 34.090961
| 19.063831
| -70.39676
| -65.909039
| 38,158,700
| 0.004675
| 146
| 62.585764
| 97.440424
| 1.171856
| 99.784136
| 95.096711
| 1.20598
| 96.700731
| 99.112692
| 94.288771
| 99.837783
| 94.611438
| 97.22461
| 95.772856
| 94.741454
| 94.152082
| 96.362228
| 97.39363
| 98.604365
| 97.841319
| 97.22461
| 96.607902
| 95.729876
| 94.611438
| 99.837783
| 0
| -0.060037
| 1,272,400
| 0
|
ATO
| 2019-10-17T00:00:00
| 96.934258
| 97.116275
| 95.859523
| 96.171544
| 548,600
| 96.630907
| 97.421357
| 97.174167
| 95.966291
| 94.964027
| 93.730521
| 89.3163
| 96.580913
| 96.617213
| 96.676815
| 96.711942
| 96.643854
| 95.819848
| 94.802726
| 93.781407
| 90.136161
| 96.407291
| 96.930503
| 97.065254
| 96.560577
| 95.922343
| 95.234964
| 92.273137
| 96.096136
| 96.058438
| 95.902175
| 96.010363
| 97.805052
| 97.896799
| 97.922333
| 97.998947
| 0.054878
| 0.291311
| 14.183474
| 21.518187
| 25.341426
| 96.301548
| 97.029595
| 94.503314
| 93.427562
| 39.344276
| 94.611438
| 99.309085
| 49.446447
| 28.921066
| -33.576886
| -50.553553
| 38,707,300
| 0.027094
| 147
| 62.607724
| 97.421357
| 1.177085
| 99.775526
| 95.067187
| 1.195456
| 96.722972
| 99.113885
| 94.332059
| 99.837783
| 94.611438
| 97.22461
| 95.738175
| 95.174807
| 94.048069
| 96.864913
| 97.428282
| 98.604365
| 97.841319
| 97.22461
| 96.607902
| 95.729876
| 94.611438
| 99.837783
| 0
| -0.009852
| 548,600
| 0
|
ATO
| 2019-10-18T00:00:00
| 96.726234
| 96.994923
| 95.928851
| 96.379544
| 732,100
| 96.49743
| 97.361553
| 97.238997
| 96.012862
| 95.019343
| 93.828769
| 89.413502
| 96.609977
| 96.637035
| 96.684418
| 96.713241
| 96.650191
| 95.855392
| 94.853344
| 93.839721
| 90.201734
| 96.424623
| 96.864301
| 97.030797
| 96.590379
| 95.968717
| 95.294285
| 92.346867
| 96.472258
| 96.364607
| 96.148494
| 95.942616
| 97.690084
| 97.862497
| 97.913546
| 98.049005
| 0.054755
| 0.243999
| 13.753149
| 20.199966
| 23.78899
| 96.097883
| 97.029595
| 94.503314
| 93.427562
| 39.042951
| 94.611438
| 98.971043
| 48.508899
| 44.015436
| -36.697259
| -51.491101
| 37,975,200
| 0.013781
| 146
| 62.636809
| 97.361553
| 1.180672
| 99.722897
| 95.000208
| 1.214648
| 96.723283
| 99.152579
| 94.293986
| 99.837783
| 94.611438
| 97.22461
| 96.636685
| 96.157095
| 95.379933
| 97.413847
| 97.893437
| 98.604365
| 97.841319
| 97.22461
| 96.607902
| 95.729876
| 94.611438
| 99.837783
| 1
| -0.066894
| 732,100
| 0
|
ATO
| 2019-10-21T00:00:00
| 96.96891
| 97.029581
| 96.258198
| 96.726229
| 615,500
| 96.427224
| 97.330783
| 97.300361
| 96.079297
| 95.08031
| 93.930307
| 89.506966
| 96.681764
| 96.697376
| 96.728186
| 96.736484
| 96.674708
| 95.89906
| 94.909017
| 93.901685
| 90.269069
| 96.510347
| 96.826906
| 97.010021
| 96.627871
| 96.020022
| 95.356466
| 92.422046
| 96.865777
| 96.686262
| 96.427396
| 95.96207
| 97.58442
| 97.835882
| 97.907287
| 98.097362
| 0.073394
| 0.209878
| 13.316076
| 19.484328
| 22.705126
| 96.024198
| 97.22461
| 94.503314
| 94.005537
| 44.399127
| 94.611438
| 98.095674
| 67.66109
| 55.205479
| -26.828432
| -32.33891
| 38,590,700
| 0.085957
| 147
| 62.661396
| 97.330783
| 1.182579
| 99.69594
| 94.965625
| 1.192361
| 96.746676
| 99.131398
| 94.361953
| 99.837783
| 94.611438
| 97.22461
| 96.550003
| 96.105083
| 95.483931
| 97.171154
| 97.616075
| 98.604365
| 97.841319
| 97.22461
| 96.607902
| 95.729876
| 94.611438
| 99.837783
| 0
| -0.01533
| 615,500
| 0
|
ATO
| 2019-10-22T00:00:00
| 97.358963
| 97.878995
| 97.168283
| 97.176952
| 497,300
| 96.521695
| 97.245844
| 97.347857
| 96.147321
| 95.149929
| 94.025739
| 89.60524
| 96.817204
| 96.817664
| 96.825228
| 96.793073
| 96.727343
| 95.956311
| 94.973489
| 93.970146
| 90.339615
| 96.679754
| 96.82959
| 97.014529
| 96.678054
| 96.079986
| 95.42436
| 92.500175
| 97.207493
| 97.052186
| 96.737024
| 96.074267
| 97.49606
| 97.821582
| 97.908342
| 98.145786
| 0.118276
| 0.191558
| 12.692439
| 23.525446
| 21.462675
| 96.245217
| 97.22461
| 94.923464
| 94.005537
| 54.721297
| 94.611438
| 98.095674
| 78.855875
| 65.008621
| 12.20745
| -21.144125
| 39,088,000
| 0.030858
| 148
| 62.681462
| 97.245844
| 1.110843
| 99.46753
| 95.024157
| 1.144074
| 96.804989
| 99.093137
| 94.516841
| 99.837783
| 94.611438
| 97.22461
| 96.75223
| 96.474879
| 95.980847
| 97.246261
| 97.523612
| 98.604365
| 97.841319
| 97.22461
| 96.607902
| 95.729876
| 94.611438
| 99.837783
| 0
| 0.028833
| 497,300
| 0
|
ATO
| 2019-10-23T00:00:00
| 97.948341
| 98.130352
| 97.280961
| 97.436972
| 529,100
| 96.668173
| 97.184741
| 97.389807
| 96.224201
| 95.22545
| 94.117834
| 89.701382
| 97.043431
| 97.023242
| 96.998015
| 96.898097
| 96.821266
| 96.03443
| 95.051775
| 94.048922
| 90.415324
| 96.939144
| 96.896495
| 97.06072
| 96.748682
| 96.153629
| 95.502036
| 92.583191
| 97.616756
| 97.484067
| 97.160285
| 96.287459
| 97.439553
| 97.826853
| 97.92179
| 98.196392
| 0.199108
| 0.193068
| 12.351307
| 23.841746
| 20.343759
| 96.370895
| 97.22461
| 94.804289
| 94.005537
| 56.644977
| 94.611438
| 98.130352
| 94.827638
| 80.448201
| 37.131657
| -5.172362
| 39,617,100
| 0.055583
| 149
| 62.703148
| 97.184741
| 1.030084
| 99.244909
| 95.124573
| 1.139122
| 96.91388
| 99.192123
| 94.635636
| 99.751089
| 94.611438
| 97.181263
| 97.468747
| 97.058499
| 96.758035
| 97.769211
| 98.179459
| 98.538131
| 97.787742
| 97.181263
| 96.574785
| 95.711323
| 94.611438
| 99.751089
| 0
| 0.066449
| 529,100
| 0
|
ATO
| 2019-10-24T00:00:00
| 98.303665
| 98.477014
| 97.688293
| 97.870304
| 447,700
| 96.890921
| 97.131437
| 97.42933
| 96.321816
| 95.307665
| 94.224869
| 89.805746
| 97.295478
| 97.256046
| 97.198884
| 97.025876
| 96.935297
| 96.123419
| 95.137351
| 94.133174
| 90.493815
| 97.236506
| 97.003059
| 97.131017
| 96.830229
| 96.234634
| 95.584923
| 92.668786
| 98.092332
| 97.935832
| 97.668646
| 96.594029
| 97.420407
| 97.854427
| 97.949551
| 98.250286
| 0.288513
| 0.212157
| 12.358815
| 24.838224
| 19.335728
| 96.544226
| 97.22461
| 95.153145
| 94.312845
| 51.698882
| 94.611438
| 98.477014
| 95.515585
| 89.733033
| 70.117293
| -4.484415
| 40,064,800
| 0.077336
| 150
| 62.721661
| 97.131437
| 0.934186
| 98.999808
| 95.263066
| 1.092071
| 97.04624
| 99.230383
| 94.862097
| 99.569076
| 94.611438
| 97.090257
| 97.786552
| 97.442751
| 96.93716
| 98.292142
| 98.635943
| 98.399073
| 97.675258
| 97.090257
| 96.505255
| 95.672372
| 94.611438
| 99.569076
| 0
| 0.098278
| 447,700
| 0
|
ATO
| 2019-10-25T00:00:00
| 97.332947
| 98.503021
| 96.778245
| 98.47702
| 455,700
| 96.972392
| 97.0556
| 97.405755
| 96.381557
| 95.374751
| 94.302443
| 89.897914
| 97.302972
| 97.270028
| 97.219509
| 97.053792
| 96.965885
| 96.170852
| 95.19513
| 94.196536
| 90.561866
| 97.316875
| 97.02225
| 97.123603
| 96.869882
| 96.287931
| 95.646469
| 92.743683
| 98.183047
| 98.07976
| 97.933911
| 96.879439
| 97.3996
| 97.883739
| 97.978386
| 98.303494
| 0.277836
| 0.225293
| 11.568927
| 22.242703
| 22.828807
| 96.557229
| 97.22461
| 95.252808
| 94.412508
| 47.811397
| 94.611438
| 98.503021
| 69.933209
| 86.758811
| 36.727194
| -30.066791
| 39,609,100
| 0.06717
| 149
| 62.739972
| 97.0556
| 0.844627
| 98.744854
| 95.366346
| 1.150884
| 97.073545
| 99.375314
| 94.771777
| 99.309085
| 94.611438
| 96.960261
| 98.156324
| 97.835634
| 97.367603
| 98.624355
| 98.945045
| 98.20044
| 97.514584
| 96.960261
| 96.405939
| 95.616734
| 94.611438
| 99.309085
| 1
| 0.025
| 0
| 455,700
|
ATO
| 2019-10-28T00:00:00
| 96.154205
| 97.393619
| 96.084866
| 97.090261
| 571,300
| 96.935989
| 96.927758
| 97.348551
| 96.399263
| 95.432331
| 94.364951
| 89.986408
| 97.073218
| 97.067151
| 97.055616
| 96.972011
| 96.903448
| 96.170199
| 95.220369
| 94.235302
| 90.617511
| 97.168113
| 96.936403
| 97.02733
| 96.860966
| 96.308443
| 95.683138
| 92.805935
| 97.615372
| 97.697201
| 97.762341
| 97.037294
| 97.342087
| 97.890235
| 97.994849
| 98.351519
| 0.172274
| 0.214689
| 11.47855
| 20.492797
| 25.20091
| 96.557229
| 97.22461
| 95.534492
| 94.694191
| 48.299113
| 94.611438
| 98.503021
| 39.643699
| 68.364164
| -32.527631
| -60.356301
| 39,037,800
| 0.05243
| 148
| 62.762119
| 96.927758
| 0.77118
| 98.470117
| 95.385398
| 1.152124
| 96.985989
| 99.290238
| 94.681741
| 98.971043
| 94.611438
| 96.791241
| 97.538071
| 96.573121
| 95.813295
| 98.297897
| 99.262847
| 97.942176
| 97.305674
| 96.791241
| 96.276807
| 95.544393
| 94.611438
| 98.971043
| 1
| -0.037777
| 0
| 571,300
|
ATO
| 2019-10-29T00:00:00
| 96.691566
| 96.691566
| 95.738173
| 96.292875
| 1,206,000
| 97.072063
| 96.86622
| 97.253904
| 96.420124
| 95.487875
| 94.432919
| 90.079979
| 96.996888
| 96.998863
| 96.999609
| 96.946516
| 96.88715
| 96.190645
| 95.259084
| 94.283941
| 90.67795
| 97.123673
| 96.913909
| 96.976793
| 96.872429
| 96.341581
| 95.72921
| 92.872653
| 96.941506
| 97.181261
| 97.451881
| 97.122564
| 97.269877
| 97.884304
| 98.005634
| 98.396688
| 0.130472
| 0.197846
| 11.694589
| 19.301506
| 25.84985
| 97.120597
| 97.22461
| 95.837868
| 94.737545
| 51.282015
| 94.611438
| 98.503021
| 53.451991
| 54.342966
| -41.99464
| -46.548009
| 40,243,800
| 0.20641
| 149
| 62.809526
| 96.86622
| 0.73594
| 98.338101
| 95.39434
| 1.173792
| 96.957949
| 99.305533
| 94.610365
| 98.503021
| 94.611438
| 96.557229
| 96.54423
| 95.694841
| 95.235477
| 97.003594
| 97.852983
| 97.584607
| 97.016436
| 96.557229
| 96.098023
| 95.444237
| 94.611438
| 98.503021
| 0
| 0.008737
| 1,206,000
| 0
|
ATO
| 2019-10-30T00:00:00
| 97.358963
| 97.436965
| 96.154219
| 96.474902
| 536,800
| 97.177805
| 96.90219
| 97.181447
| 96.465893
| 95.554158
| 94.516964
| 90.171467
| 97.069303
| 97.064336
| 97.054894
| 96.984011
| 96.923443
| 96.236461
| 95.314344
| 94.344832
| 90.744427
| 97.175836
| 96.960837
| 96.984874
| 96.909246
| 96.39082
| 95.787151
| 92.945081
| 96.664769
| 96.898562
| 97.264581
| 97.196788
| 97.206434
| 97.878076
| 98.016936
| 98.441676
| 0.149474
| 0.188171
| 11.095293
| 22.316387
| 23.841655
| 97.120597
| 97.22461
| 96.477063
| 95.296576
| 57.660597
| 94.611438
| 98.503021
| 70.601735
| 54.565808
| 13.304932
| -29.398265
| 40,780,600
| 0.274184
| 150
| 62.831
| 96.90219
| 0.741837
| 98.385863
| 95.418516
| 1.192984
| 96.996141
| 99.382108
| 94.610173
| 98.503021
| 94.611438
| 96.557229
| 96.373769
| 96.055971
| 95.420375
| 97.009364
| 97.327162
| 97.584607
| 97.016436
| 96.557229
| 96.098023
| 95.444237
| 94.611438
| 98.503021
| 0
| 0.048463
| 536,800
| 0
|
ATO
| 2019-10-31T00:00:00
| 97.48896
| 97.792312
| 96.85625
| 97.462953
| 917,300
| 97.233276
| 96.932092
| 97.106216
| 96.499251
| 95.612743
| 94.606622
| 90.256134
| 97.153234
| 97.14154
| 97.121673
| 97.029916
| 96.966944
| 96.285579
| 95.371571
| 94.407092
| 90.811537
| 97.23241
| 97.01672
| 97.008529
| 96.949366
| 96.441736
| 95.846002
| 93.017892
| 96.843317
| 96.902477
| 97.218061
| 97.276058
| 97.156634
| 97.871237
| 98.029184
| 98.486635
| 0.173028
| 0.185143
| 10.419526
| 23.21661
| 22.469837
| 97.120597
| 97.181263
| 96.689408
| 95.508921
| 56.021493
| 94.611438
| 98.503021
| 73.942207
| 65.998644
| 44.895794
| -26.057793
| 41,697,900
| 0.25749
| 151
| 62.86777
| 96.932092
| 0.753323
| 98.438737
| 95.425446
| 1.166363
| 97.043076
| 99.375803
| 94.710349
| 98.503021
| 94.611438
| 96.557229
| 96.983382
| 96.5298
| 95.700636
| 97.812546
| 98.266128
| 97.584607
| 97.016436
| 96.557229
| 96.098023
| 95.444237
| 94.611438
| 98.503021
| 0
| 0.082186
| 917,300
| 0
|
ATO
| 2019-11-01T00:00:00
| 96.812927
| 97.783659
| 96.474906
| 97.367629
| 508,000
| 97.241945
| 96.869688
| 97.024745
| 96.517019
| 95.656678
| 94.674769
| 90.334732
| 97.085173
| 97.081792
| 97.074174
| 97.01019
| 96.955097
| 96.306259
| 95.409501
| 94.454733
| 90.871252
| 97.155983
| 97.005371
| 96.985968
| 96.961667
| 96.47332
| 95.889692
| 93.083133
| 97.01413
| 96.928361
| 97.099783
| 97.308147
| 97.102597
| 97.850094
| 98.034934
| 98.528582
| 0.135582
| 0.175231
| 9.938644
| 21.365583
| 23.001476
| 97.120597
| 97.090257
| 96.797752
| 95.508921
| 51.686554
| 94.611438
| 98.503021
| 56.570536
| 67.038159
| 16.410911
| -43.429464
| 41,189,900
| 0.205592
| 150
| 62.887703
| 96.869688
| 0.70503
| 98.279747
| 95.459628
| 1.176269
| 97.021157
| 99.373695
| 94.668619
| 98.503021
| 94.611438
| 96.557229
| 97.379174
| 96.966036
| 96.443112
| 97.902098
| 98.315236
| 97.584607
| 97.016436
| 96.557229
| 96.098023
| 95.444237
| 94.611438
| 98.503021
| 1
| 0.010609
| 0
| 508,000
|
ATO
| 2019-11-04T00:00:00
| 94.897461
| 96.899595
| 94.533439
| 96.682914
| 827,300
| 97.0348
| 96.731012
| 96.872201
| 96.531926
| 95.688186
| 94.721949
| 90.401875
| 96.647631
| 96.684641
| 96.739295
| 96.818123
| 96.796817
| 96.251012
| 95.396027
| 94.4635
| 90.911314
| 96.729713
| 96.81754
| 96.822331
| 96.898155
| 96.45334
| 95.894101
| 93.128534
| 96.448804
| 96.482465
| 96.594988
| 97.155917
| 96.995565
| 97.782318
| 98.014112
| 98.559932
| -0.048102
| 0.130564
| 11.026584
| 18.494609
| 30.936256
| 96.51823
| 96.921262
| 96.797752
| 95.508921
| 47.710601
| 94.533439
| 98.503021
| 9.170284
| 46.561009
| -113.602505
| -90.829716
| 40,362,600
| 0.148538
| 149
| 62.918285
| 96.731012
| 0.80483
| 98.340672
| 95.121352
| 1.229511
| 96.8189
| 99.277922
| 94.359879
| 98.503021
| 94.533439
| 96.51823
| 97.023831
| 96.264002
| 95.715078
| 97.572756
| 98.332584
| 97.5662
| 96.986641
| 96.51823
| 96.049819
| 95.38293
| 94.533439
| 98.503021
| 1
| -0.050643
| 0
| 827,300
|
ATO
| 2019-11-05T00:00:00
| 93.536705
| 94.672116
| 93.233353
| 94.498768
| 1,032,900
| 96.652574
| 96.587135
| 96.696777
| 96.508872
| 95.699595
| 94.75164
| 90.463195
| 96.025445
| 96.112289
| 96.246589
| 96.519813
| 96.546039
| 96.144569
| 95.347097
| 94.445147
| 90.937438
| 96.093696
| 96.51332
| 96.565755
| 96.780696
| 96.396722
| 95.870631
| 93.159726
| 95.129169
| 95.450863
| 95.712844
| 96.75591
| 96.814084
| 97.651876
| 97.954791
| 98.575589
| -0.300016
| 0.044448
| 12.777443
| 16.786207
| 35.295227
| 95.868187
| 96.102198
| 97.263616
| 95.508921
| 35.971887
| 93.233353
| 98.503021
| 5.756561
| 23.83246
| -211.059062
| -94.243439
| 39,329,700
| 0.128962
| 148
| 62.954764
| 96.587135
| 1.07597
| 98.739075
| 94.435195
| 1.227654
| 96.50631
| 98.961617
| 94.051003
| 98.503021
| 93.233353
| 95.868187
| 95.443498
| 93.987402
| 93.077342
| 96.353557
| 97.809654
| 97.259379
| 96.490008
| 95.868187
| 95.246366
| 94.361062
| 93.233353
| 98.503021
| 1
| -0.10276
| 0
| 1,032,900
|
ATO
| 2019-11-06T00:00:00
| 94.27343
| 94.585451
| 93.415376
| 93.649395
| 786,800
| 96.285083
| 96.476628
| 96.602131
| 96.521526
| 95.718641
| 94.790769
| 90.524101
| 95.675042
| 95.777951
| 95.943026
| 96.315596
| 96.371223
| 96.071191
| 95.318843
| 94.441747
| 90.970632
| 95.661124
| 96.292967
| 96.379343
| 96.693031
| 96.359192
| 95.861162
| 93.197639
| 93.9789
| 94.453853
| 94.898518
| 96.241354
| 96.597976
| 97.484043
| 97.869695
| 98.57949
| -0.435196
| -0.051481
| 14.403241
| 15.688839
| 32.987865
| 95.868187
| 95.868187
| 97.345948
| 95.508921
| 36.640619
| 93.233353
| 98.503021
| 19.737041
| 11.554629
| -166.508754
| -80.262959
| 40,116,500
| 0.148396
| 149
| 62.983161
| 96.476628
| 1.19417
| 98.864968
| 94.088289
| 1.221462
| 96.293655
| 98.73658
| 93.85073
| 98.503021
| 93.233353
| 95.868187
| 93.814058
| 92.956
| 92.375295
| 94.394763
| 95.252821
| 97.259379
| 96.490008
| 95.868187
| 95.246366
| 94.361062
| 93.233353
| 98.503021
| 0
| -0.046806
| 786,800
| 0
|
ATO
| 2019-11-07T00:00:00
| 93.762077
| 95.1055
| 92.834684
| 94.09143
| 1,216,600
| 95.830924
| 96.360923
| 96.476977
| 96.519793
| 95.730754
| 94.825388
| 90.580274
| 95.292449
| 95.411429
| 95.607495
| 96.083458
| 96.17052
| 95.980637
| 95.277875
| 94.428288
| 90.998407
| 95.202396
| 96.034438
| 96.160878
| 96.584818
| 96.307703
| 95.840792
| 93.229857
| 93.236092
| 93.65298
| 94.173303
| 95.640919
| 96.339974
| 97.278057
| 97.757505
| 98.57054
| -0.576938
| -0.156572
| 16.221273
| 13.802917
| 32.096414
| 95.313498
| 95.668853
| 97.222446
| 95.508921
| 35.557574
| 92.834684
| 98.503021
| 16.36094
| 13.951514
| -161.304726
| -83.63906
| 38,899,900
| 0.137435
| 148
| 63.026253
| 96.360923
| 1.33841
| 99.037742
| 93.684103
| 1.307515
| 96.052552
| 98.667583
| 93.437521
| 98.503021
| 92.834684
| 95.668853
| 94.091419
| 93.597387
| 92.921345
| 94.767462
| 95.261493
| 97.165293
| 96.337716
| 95.668853
| 94.999989
| 94.047708
| 92.834684
| 98.503021
| 1
| -0.098731
| 0
| 1,216,600
|
ATO
| 2019-11-08T00:00:00
| 93.016663
| 94.065396
| 92.56597
| 93.406685
| 953,400
| 95.399296
| 96.185844
| 96.275204
| 96.473683
| 95.739025
| 94.843926
| 90.640574
| 94.837292
| 94.976017
| 95.208906
| 95.804658
| 95.927915
| 95.864403
| 95.21837
| 94.400335
| 91.018489
| 94.690712
| 95.715937
| 95.894699
| 96.44744
| 96.23628
| 95.804975
| 93.2541
| 92.802055
| 93.02885
| 93.461599
| 94.976129
| 96.031236
| 97.028183
| 97.615448
| 98.546806
| -0.740878
| -0.273433
| 18.048195
| 12.715965
| 30.980141
| 95.179141
| 95.534495
| 97.146607
| 95.508921
| 31.642585
| 92.56597
| 98.503021
| 7.59119
| 14.563057
| -178.034774
| -92.40881
| 37,946,500
| 0.103843
| 147
| 63.059121
| 96.185844
| 1.531799
| 99.249442
| 93.122247
| 1.359519
| 95.76342
| 98.482457
| 93.044383
| 98.503021
| 92.56597
| 95.534495
| 93.900754
| 92.696008
| 91.629938
| 94.966824
| 96.17157
| 97.101877
| 96.235067
| 95.534495
| 94.833923
| 93.836499
| 92.56597
| 98.503021
| 1
| -0.142634
| 0
| 953,400
|
ATO
| 2019-11-11T00:00:00
| 93.181351
| 93.380693
| 92.531309
| 93.146681
| 520,300
| 95.10201
| 96.019
| 96.095619
| 96.426533
| 95.737759
| 94.862214
| 90.703831
| 94.506104
| 94.649714
| 94.896974
| 95.566176
| 95.716641
| 95.759185
| 95.164764
| 94.376197
| 91.04001
| 94.287449
| 95.429795
| 95.656711
| 96.318329
| 96.168973
| 95.772053
| 93.279381
| 92.639622
| 92.692244
| 92.872501
| 94.339445
| 95.697159
| 96.748133
| 97.450672
| 98.510304
| -0.84774
| -0.388295
| 19.76319
| 12.133091
| 29.747126
| 95.16181
| 95.517165
| 97.146607
| 95.508921
| 30.180887
| 92.531309
| 98.503021
| 10.885353
| 11.612494
| -161.984938
| -89.114647
| 38,466,800
| 0.15139
| 148
| 63.077126
| 96.019
| 1.66925
| 99.357499
| 92.6805
| 1.355183
| 95.517509
| 98.227874
| 92.807143
| 98.503021
| 92.531309
| 95.517165
| 93.216009
| 92.366623
| 91.716583
| 93.866049
| 94.715436
| 97.093697
| 96.221827
| 95.517165
| 94.812503
| 93.809255
| 92.531309
| 98.503021
| 0
| -0.079458
| 520,300
| 0
|
ATO
| 2019-11-12T00:00:00
| 92.739319
| 93.198681
| 92.496638
| 93.129341
| 841,100
| 94.706786
| 95.889425
| 95.948621
| 96.343848
| 95.722089
| 94.862625
| 90.762958
| 94.152747
| 94.302369
| 94.565027
| 95.309189
| 95.487616
| 95.640759
| 95.100936
| 94.343783
| 91.056919
| 93.857869
| 95.117445
| 95.398534
| 96.173732
| 96.090066
| 95.730015
| 93.299635
| 92.490122
| 92.513861
| 92.4319
| 93.738163
| 95.344163
| 96.44174
| 97.262306
| 98.460689
| -0.957065
| -0.502049
| 21.375503
| 11.657457
| 28.774597
| 95.144475
| 95.499829
| 97.146607
| 95.508921
| 24.937358
| 92.496638
| 98.503021
| 4.040389
| 7.505644
| -157.460463
| -95.959611
| 37,625,700
| 0.170375
| 147
| 63.105761
| 95.889425
| 1.819318
| 99.52806
| 92.250789
| 1.344658
| 95.252919
| 97.942235
| 92.563603
| 98.503021
| 92.496638
| 95.499829
| 93.031118
| 92.681542
| 92.181733
| 93.530926
| 93.880502
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 1
| -0.125045
| 0
| 841,100
|
ATO
| 2019-11-13T00:00:00
| 94.576797
| 94.96682
| 92.644003
| 92.921354
| 874,400
| 94.428569
| 95.803187
| 95.872351
| 96.311953
| 95.730918
| 94.885205
| 90.828241
| 94.237557
| 94.352265
| 94.566838
| 95.242608
| 95.417553
| 95.599035
| 95.087143
| 94.348397
| 91.091942
| 93.834235
| 94.992433
| 95.293009
| 96.104436
| 96.059927
| 95.724355
| 93.337584
| 92.970772
| 92.869562
| 92.53961
| 93.331979
| 95.040976
| 96.154069
| 97.075193
| 98.406986
| -0.885233
| -0.578686
| 20.755731
| 19.558146
| 25.247936
| 95.140148
| 95.499829
| 97.124933
| 95.508921
| 34.306816
| 92.496638
| 98.503021
| 34.632487
| 16.51941
| -88.555718
| -65.367513
| 38,500,100
| 0.1277
| 148
| 63.137313
| 95.803187
| 1.83952
| 99.482227
| 92.124147
| 1.454236
| 95.188527
| 98.096999
| 92.280054
| 98.503021
| 92.496638
| 95.499829
| 92.811546
| 92.424411
| 92.109503
| 93.126454
| 93.513589
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 0
| -0.063396
| 874,400
| 0
|
ATO
| 2019-11-14T00:00:00
| 94.96682
| 95.21817
| 94.342778
| 94.89748
| 789,400
| 94.176355
| 95.704815
| 95.827976
| 96.310046
| 95.742992
| 94.903836
| 90.886339
| 94.383409
| 94.464002
| 94.628374
| 95.217536
| 95.382882
| 95.574242
| 95.083977
| 94.360643
| 91.130498
| 93.932099
| 94.912778
| 95.223353
| 96.051686
| 96.039819
| 95.725972
| 93.378764
| 93.844791
| 93.576157
| 93.035201
| 93.125792
| 94.797039
| 95.897439
| 96.896728
| 98.351937
| -0.787752
| -0.620499
| 19.931556
| 19.991945
| 24.051555
| 94.698116
| 95.499829
| 97.07943
| 95.508921
| 39.524353
| 92.496638
| 97.792312
| 46.645282
| 28.439386
| -43.558076
| -53.354718
| 39,289,500
| 0.122022
| 149
| 63.166096
| 95.704815
| 1.828423
| 99.361661
| 92.047969
| 1.393566
| 95.167412
| 97.954544
| 92.38028
| 98.503021
| 92.496638
| 95.499829
| 94.06254
| 93.15826
| 91.739723
| 95.481078
| 96.385358
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 0
| -0.01037
| 789,400
| 0
|
ATO
| 2019-11-15T00:00:00
| 94.897461
| 95.122811
| 94.65478
| 94.975469
| 727,200
| 93.984808
| 95.613377
| 95.763145
| 96.31698
| 95.74264
| 94.954985
| 90.945841
| 94.48622
| 94.542813
| 94.669772
| 95.188438
| 95.345541
| 95.547702
| 95.079069
| 94.371274
| 91.167981
| 94.063209
| 94.835888
| 95.151775
| 95.99629
| 96.017568
| 95.725845
| 93.418675
| 94.702367
| 94.349609
| 93.651724
| 93.079198
| 94.601011
| 95.671399
| 96.728603
| 98.296067
| -0.707935
| -0.637986
| 19.16625
| 19.460981
| 23.412772
| 93.857404
| 95.499829
| 96.92559
| 95.508921
| 43.829859
| 92.496638
| 97.792312
| 45.335556
| 42.204441
| -36.897777
| -54.664444
| 38,562,300
| 0.099433
| 148
| 63.192508
| 95.613377
| 1.820364
| 99.254105
| 91.972648
| 1.333514
| 95.141702
| 97.808731
| 92.474673
| 98.503021
| 92.496638
| 95.499829
| 94.842589
| 94.467009
| 93.967197
| 95.342401
| 95.717981
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 1
| -0.06498
| 0
| 727,200
|
ATO
| 2019-11-18T00:00:00
| 94.724098
| 95.894172
| 94.516087
| 94.966779
| 963,100
| 93.967472
| 95.501136
| 95.69138
| 96.343848
| 95.744692
| 94.99793
| 91.007806
| 94.533795
| 94.575774
| 94.67813
| 95.146226
| 95.297738
| 95.515404
| 95.069727
| 94.37826
| 91.203365
| 94.197625
| 94.751194
| 95.071848
| 95.933824
| 95.990765
| 95.721273
| 93.45627
| 95.179826
| 94.874538
| 94.179889
| 93.141945
| 94.443437
| 95.470574
| 96.57072
| 98.238987
| -0.651161
| -0.640621
| 17.91162
| 22.297079
| 21.594188
| 94.195405
| 95.499829
| 96.84108
| 95.508921
| 39.982426
| 92.496638
| 97.792312
| 42.061889
| 44.680909
| -24.648342
| -57.938111
| 37,599,200
| 0.018811
| 147
| 63.227229
| 95.501136
| 1.801493
| 99.104122
| 91.89815
| 1.36385
| 95.10193
| 97.82963
| 92.374231
| 98.503021
| 92.496638
| 95.499829
| 94.891684
| 94.660557
| 94.423653
| 95.128588
| 95.359715
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 1
| -0.111347
| 0
| 963,100
|
ATO
| 2019-11-19T00:00:00
| 94.160751
| 94.958135
| 94.14342
| 94.758792
| 662,300
| 94.029877
| 95.341225
| 95.644577
| 96.341075
| 95.770172
| 95.028944
| 91.066356
| 94.459187
| 94.500315
| 94.598533
| 95.056637
| 95.210278
| 95.46228
| 95.045807
| 94.373953
| 91.232792
| 94.232767
| 94.623539
| 94.954107
| 95.848213
| 95.949082
| 95.704696
| 93.487642
| 95.075137
| 94.995235
| 94.495992
| 93.244921
| 94.302933
| 95.284786
| 96.416644
| 98.179013
| -0.6442
| -0.641337
| 16.873526
| 21.246377
| 22.732102
| 94.195405
| 95.499829
| 96.622238
| 95.508921
| 33.541578
| 92.496638
| 97.792312
| 31.42402
| 39.607155
| -47.760489
| -68.57598
| 36,936,900
| -0.00766
| 146
| 63.250635
| 95.341225
| 1.769565
| 98.880356
| 91.802095
| 1.330419
| 95.012294
| 97.673132
| 92.351457
| 98.503021
| 92.496638
| 95.499829
| 95.044786
| 94.195399
| 93.6667
| 95.573485
| 96.422871
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 1
| -0.150435
| 0
| 662,300
|
ATO
| 2019-11-20T00:00:00
| 94.290764
| 94.412105
| 93.788063
| 93.935404
| 557,000
| 94.03161
| 95.158347
| 95.564146
| 96.327553
| 95.781169
| 95.063761
| 91.128587
| 94.425502
| 94.462215
| 94.551184
| 94.987012
| 95.139546
| 95.416338
| 95.025937
| 94.372306
| 91.263219
| 94.280201
| 94.523495
| 94.849968
| 95.767808
| 95.91015
| 95.690078
| 93.519726
| 94.739072
| 94.836089
| 94.661818
| 93.377369
| 94.176245
| 95.116035
| 96.266879
| 98.117601
| -0.621032
| -0.637276
| 16.240297
| 20.451413
| 24.012204
| 94.195405
| 95.499829
| 96.494401
| 95.508921
| 33.541683
| 92.496638
| 97.783659
| 33.934537
| 35.806815
| -50.803683
| -66.065463
| 37,493,900
| -0.005175
| 147
| 63.270375
| 95.158347
| 1.672272
| 98.502891
| 91.813803
| 1.308132
| 94.943577
| 97.55984
| 92.327314
| 98.503021
| 92.496638
| 95.499829
| 94.420769
| 93.883403
| 93.606054
| 94.698117
| 95.235483
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 0
| -0.083102
| 557,000
| 0
|
ATO
| 2019-11-21T00:00:00
| 93.640701
| 94.351413
| 93.103331
| 94.342744
| 671,500
| 94.019473
| 94.925198
| 95.432403
| 96.303285
| 95.788328
| 95.081121
| 91.182616
| 94.268542
| 94.312849
| 94.41111
| 94.86462
| 95.02425
| 95.346705
| 94.989484
| 94.357819
| 91.286876
| 94.209127
| 94.378957
| 94.702011
| 95.662442
| 95.853822
| 95.661899
| 93.544722
| 94.216276
| 94.419867
| 94.583109
| 93.479254
| 94.039883
| 94.950275
| 96.114456
| 98.053091
| -0.647661
| -0.639353
| 16.246591
| 18.926168
| 26.313005
| 94.195405
| 95.499829
| 96.611411
| 95.508921
| 33.631578
| 92.496638
| 96.899595
| 25.983985
| 30.447514
| -62.319224
| -74.016015
| 36,822,400
| -0.027137
| 146
| 63.293641
| 94.925198
| 1.529645
| 97.984487
| 91.865909
| 1.303798
| 94.819494
| 97.42709
| 92.211898
| 98.503021
| 92.496638
| 95.499829
| 94.163644
| 93.915183
| 93.539602
| 94.539225
| 94.787685
| 97.085514
| 96.208582
| 95.499829
| 94.791076
| 93.782004
| 92.496638
| 98.503021
| 1
| -0.125117
| 0
| 671,500
|
ATO
| 2019-11-22T00:00:00
| 93.514366
| 93.862912
| 92.704001
| 93.592792
| 651,900
| 94.069243
| 94.734269
| 95.303929
| 96.271463
| 95.776551
| 95.09049
| 91.232001
| 94.117707
| 94.16767
| 94.273149
| 94.74187
| 94.908105
| 95.274849
| 94.950665
| 94.341116
| 91.30904
| 94.117289
| 94.244592
| 94.554469
| 95.553072
| 95.793981
| 95.630874
| 93.567924
| 93.733616
| 93.948889
| 94.307169
| 93.541122
| 93.888584
| 94.784277
| 95.958192
| 97.985949
| -0.671221
| -0.645727
| 16.573676
| 17.61266
| 26.878237
| 94.195405
| 95.499829
| 96.665572
| 95.508921
| 41.247285
| 92.496638
| 95.894172
| 29.954914
| 29.957812
| -66.463281
| -70.045086
| 36,170,500
| -0.000093
| 145
| 63.3161
| 94.734269
| 1.449511
| 97.633291
| 91.835248
| 1.217566
| 94.695196
| 97.130328
| 92.260063
| 97.792312
| 92.496638
| 95.144475
| 93.698482
| 93.04555
| 92.450399
| 94.293633
| 94.946564
| 96.542533
| 95.769364
| 95.144475
| 94.519585
| 93.629912
| 92.496638
| 97.792312
| 1
| -0.160414
| 0
| 651,900
|
ATO
| 2019-11-25T00:00:00
| 93.026398
| 93.801908
| 92.921832
| 93.540497
| 767,300
| 94.053748
| 94.577879
| 95.146228
| 96.223294
| 95.768274
| 95.09679
| 91.283727
| 93.899445
| 93.960166
| 94.081341
| 94.585918
| 94.763358
| 95.186674
| 94.900026
| 94.315082
| 91.326128
| 93.927681
| 94.081938
| 94.379275
| 95.425815
| 95.721609
| 95.590001
| 93.585778
| 93.251865
| 93.44801
| 93.868143
| 93.537608
| 93.714563
| 94.606917
| 95.792441
| 97.914725
| -0.720957
| -0.660773
| 16.877398
| 16.666697
| 25.434626
| 94.269087
| 95.499829
| 96.563739
| 95.508921
| 46.369553
| 92.496638
| 95.894172
| 15.592487
| 23.843795
| -61.771115
| -84.407513
| 35,403,200
| -0.004726
| 144
| 63.342066
| 94.577879
| 1.456962
| 97.491802
| 91.663956
| 1.161564
| 94.536263
| 96.85939
| 92.213135
| 97.792312
| 92.496638
| 95.144475
| 93.360426
| 92.857941
| 92.201516
| 94.016851
| 94.519337
| 96.542533
| 95.769364
| 95.144475
| 94.519585
| 93.629912
| 92.496638
| 97.792312
| 1
| -0.189792
| 0
| 767,300
|
ATO
| 2019-11-26T00:00:00
| 93.488228
| 93.958763
| 92.947982
| 93.148398
| 1,208,500
| 94.128638
| 94.417712
| 94.991399
| 96.169628
| 95.762014
| 95.110296
| 91.342031
| 93.817202
| 93.874359
| 93.990093
| 94.486128
| 94.665271
| 95.120069
| 94.862874
| 94.298709
| 91.347641
| 93.824859
| 93.978161
| 94.251736
| 95.318557
| 95.661607
| 95.558148
| 93.607714
| 93.04238
| 93.175377
| 93.518435
| 93.523541
| 93.541526
| 94.429481
| 95.622623
| 97.841486
| -0.714867
| -0.671592
| 16.953152
| 16.595157
| 23.850231
| 94.299087
| 95.499829
| 96.624404
| 95.508921
| 44.186501
| 92.496638
| 95.894172
| 29.185582
| 24.910994
| -44.368725
| -70.814418
| 36,611,700
| -0.074834
| 145
| 63.383506
| 94.417712
| 1.386753
| 97.191218
| 91.644206
| 1.150186
| 94.43645
| 96.736821
| 92.136078
| 97.792312
| 92.496638
| 95.144475
| 93.250046
| 92.698184
| 92.36997
| 93.578259
| 94.130121
| 96.542533
| 95.769364
| 95.144475
| 94.519585
| 93.629912
| 92.496638
| 97.792312
| 0
| -0.11396
| 1,208,500
| 0
|
ATO
| 2019-11-27T00:00:00
| 93.165817
| 93.252952
| 92.442587
| 93.191957
| 1,513,100
| 93.98754
| 94.208055
| 94.800098
| 96.094952
| 95.7495
| 95.119112
| 91.395564
| 93.686925
| 93.745533
| 93.863281
| 94.3661
| 94.549929
| 95.043431
| 94.818214
| 94.276276
| 91.365733
| 93.649801
| 93.858933
| 94.111307
| 95.200761
| 95.593286
| 95.519643
| 93.625861
| 92.967207
| 93.018193
| 93.237868
| 93.471312
| 93.367807
| 94.249744
| 95.444944
| 97.765236
| -0.727668
| -0.682807
| 17.472385
| 15.518219
| 25.439067
| 94.16838
| 95.472804
| 96.734913
| 96.349222
| 45.458328
| 92.442587
| 95.894172
| 20.953573
| 21.910547
| -56.210598
| -79.046427
| 35,098,600
| -0.028378
| 144
| 63.434676
| 94.208055
| 1.226372
| 96.660798
| 91.755312
| 1.062673
| 94.315437
| 96.440784
| 92.19009
| 97.792312
| 92.442587
| 95.117449
| 93.464991
| 92.971219
| 92.45421
| 93.982
| 94.475772
| 96.529777
| 95.748717
| 95.117449
| 94.486182
| 93.587428
| 92.442587
| 97.792312
| 1
| -0.148554
| 0
| 1,513,100
|
ATO
| 2019-11-29T00:00:00
| 93.200676
| 93.862912
| 93.130966
| 93.496942
| 503,900
| 93.810926
| 93.993641
| 94.595978
| 96.012654
| 95.746537
| 95.129743
| 91.45196
| 93.589675
| 93.646468
| 93.761342
| 94.260152
| 94.44614
| 94.971166
| 94.775647
| 94.254977
| 91.383991
| 93.506734
| 93.762992
| 93.988274
| 95.08726
| 95.526212
| 95.481655
| 93.643822
| 92.995984
| 92.988528
| 93.058673
| 93.396879
| 93.203377
| 94.072199
| 95.262037
| 97.68635
| -0.726624
| -0.69157
| 17.151295
| 18.681066
| 24.252619
| 94.16838
| 95.472804
| 96.797753
| 96.349222
| 51.571752
| 92.442587
| 95.894172
| 21.963506
| 24.03422
| -28.031265
| -78.036494
| 35,602,500
| -0.073166
| 145
| 63.451697
| 93.993641
| 0.970804
| 95.935249
| 92.052032
| 1.007853
| 94.209269
| 96.224976
| 92.193563
| 97.783659
| 92.442587
| 95.113123
| 92.953785
| 92.654619
| 92.14342
| 93.464984
| 93.76415
| 96.523166
| 95.743369
| 95.113123
| 94.482876
| 93.585576
| 92.442587
| 97.783659
| 0
| -0.07739
| 0
| 503,900
|
ATO
| 2019-12-02T00:00:00
| 92.155052
| 93.174542
| 92.085342
| 92.834712
| 981,700
| 93.536685
| 93.760747
| 94.388862
| 95.897309
| 95.717326
| 95.128279
| 91.498475
| 93.30275
| 93.375302
| 93.514221
| 94.068779
| 94.269903
| 94.860731
| 94.706684
| 94.213394
| 91.391663
| 93.205666
| 93.587889
| 93.800511
| 94.935981
| 95.431699
| 95.42275
| 93.650818
| 92.739358
| 92.756898
| 92.758242
| 93.219722
| 93.024695
| 93.881158
| 95.065458
| 97.600693
| -0.800937
| -0.713444
| 17.743201
| 17.352963
| 29.193423
| 93.521738
| 95.294181
| 96.884418
| 96.349222
| 42.380521
| 92.085342
| 95.894172
| 1.830231
| 14.91577
| -56.222225
| -98.169769
| 34,620,800
| -0.106938
| 144
| 63.48364
| 93.760747
| 0.803086
| 95.366919
| 92.154575
| 1.02685
| 94.01363
| 96.067329
| 91.95993
| 96.899595
| 92.085342
| 94.492468
| 93.398184
| 92.933457
| 92.666238
| 93.665403
| 94.13013
| 95.763431
| 95.06055
| 94.492468
| 93.924386
| 93.115592
| 92.085342
| 96.899595
| 1
| -0.116157
| 0
| 981,700
|
ATO
| 2019-12-03T00:00:00
| 91.902359
| 92.834714
| 91.606093
| 92.521024
| 773,600
| 93.254511
| 93.610992
| 94.218788
| 95.78367
| 95.672438
| 95.128946
| 91.54266
| 93.022672
| 93.107494
| 93.266242
| 93.871832
| 94.087784
| 94.744716
| 94.632886
| 94.167631
| 91.396745
| 92.908516
| 93.4109
| 93.609241
| 94.779316
| 95.331305
| 95.35887
| 93.654837
| 92.277377
| 92.393102
| 92.398252
| 92.960007
| 92.834798
| 93.676567
| 94.856571
| 97.507657
| -0.87019
| -0.744793
| 18.644401
| 16.003265
| 29.956717
| 93.009099
| 94.699202
| 96.89092
| 96.349222
| 43.606469
| 91.606093
| 95.894172
| 6.909059
| 10.234265
| -63.716411
| -93.090941
| 33,847,200
| -0.097142
| 143
| 63.50854
| 93.610992
| 0.857381
| 95.325754
| 91.896229
| 1.064462
| 93.812556
| 95.941481
| 91.683631
| 95.894172
| 91.606093
| 93.750133
| 92.471645
| 91.768749
| 91.382445
| 92.857949
| 93.560846
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 1
| -0.148722
| 0
| 773,600
|
ATO
| 2019-12-04T00:00:00
| 93.226814
| 93.383659
| 92.390309
| 92.67786
| 1,114,300
| 93.161118
| 93.595497
| 94.080198
| 95.667051
| 95.640149
| 95.135956
| 91.59048
| 93.063501
| 93.129189
| 93.260176
| 93.813194
| 94.021555
| 94.68519
| 94.595884
| 94.149001
| 91.414954
| 92.90348
| 93.374311
| 93.532936
| 94.679048
| 95.266947
| 95.321204
| 93.671595
| 92.234358
| 92.322556
| 92.303706
| 92.759601
| 92.67833
| 93.486762
| 94.653463
| 97.412794
| -0.808877
| -0.75761
| 18.780102
| 17.934551
| 27.208923
| 92.978753
| 94.699202
| 96.89092
| 96.349222
| 38.810453
| 91.606093
| 95.894172
| 37.795972
| 15.511754
| -27.101069
| -62.204028
| 34,961,500
| -0.017056
| 144
| 63.545998
| 93.595497
| 0.861584
| 95.318666
| 91.872328
| 1.004354
| 93.756771
| 95.765479
| 91.748063
| 95.894172
| 91.606093
| 93.750133
| 92.114389
| 91.394063
| 90.885768
| 92.622684
| 93.34301
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 0
| -0.075822
| 1,114,300
| 0
|
ATO
| 2019-12-05T00:00:00
| 93.026398
| 93.104817
| 92.372878
| 92.773703
| 698,800
| 93.034681
| 93.533146
| 93.906896
| 95.544171
| 95.612894
| 95.142343
| 91.632473
| 93.05608
| 93.110499
| 93.22421
| 93.741667
| 93.945005
| 94.62014
| 94.554582
| 94.126771
| 91.430989
| 92.878986
| 93.320111
| 93.451874
| 94.575493
| 95.198164
| 95.279431
| 93.685882
| 92.461439
| 92.460747
| 92.385223
| 92.614782
| 92.548972
| 93.308572
| 94.455836
| 97.315747
| -0.767609
| -0.75961
| 18.920687
| 16.968288
| 25.852966
| 92.782428
| 94.699202
| 97.172604
| 96.349222
| 33.394575
| 91.606093
| 95.894172
| 33.122164
| 25.942398
| -33.536985
| -66.877836
| 34,262,700
| -0.006438
| 143
| 63.569283
| 93.533146
| 0.855039
| 95.243224
| 91.823067
| 1.002822
| 93.687212
| 95.692855
| 91.681569
| 95.894172
| 91.606093
| 93.750133
| 93.000261
| 92.616863
| 92.006911
| 93.610213
| 93.993611
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 1
| -0.113113
| 698,800
| 0
|
ATO
| 2019-12-06T00:00:00
| 92.817261
| 93.462072
| 92.712702
| 92.895687
| 634,200
| 92.952337
| 93.485905
| 93.720028
| 95.413122
| 95.572843
| 95.139564
| 91.669667
| 93.008316
| 93.057183
| 93.161603
| 93.65763
| 93.858255
| 94.549439
| 94.508863
| 94.10084
| 91.444782
| 92.839455
| 93.251932
| 93.368056
| 94.468555
| 95.124595
| 95.23339
| 93.697671
| 92.761294
| 92.643061
| 92.497527
| 92.514874
| 92.440313
| 93.139098
| 94.263585
| 97.216281
| -0.743212
| -0.75633
| 18.588541
| 18.455975
| 24.600395
| 92.782428
| 94.699202
| 97.172604
| 96.349222
| 32.614329
| 91.606093
| 95.894172
| 28.244993
| 33.054377
| -25.507199
| -71.755007
| 33,628,500
| -0.020949
| 142
| 63.590233
| 93.485905
| 0.867731
| 95.221368
| 91.750442
| 1.022917
| 93.604359
| 95.650194
| 91.558525
| 95.894172
| 91.606093
| 93.750133
| 92.834697
| 92.564578
| 92.102758
| 93.296517
| 93.566637
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 1
| -0.144431
| 0
| 634,200
|
ATO
| 2019-12-09T00:00:00
| 92.634285
| 93.261665
| 92.23346
| 93.00897
| 669,100
| 92.864329
| 93.466786
| 93.552882
| 95.288813
| 95.528973
| 95.130729
| 91.711009
| 92.93351
| 92.980293
| 93.080477
| 93.564599
| 93.764104
| 94.474335
| 94.459532
| 94.071799
| 91.456618
| 92.781627
| 93.170825
| 93.284537
| 94.359581
| 95.047264
| 95.18378
| 93.707269
| 92.871516
| 92.75061
| 92.547656
| 92.448626
| 92.349902
| 92.97458
| 94.07635
| 97.114343
| -0.730225
| -0.751109
| 18.720554
| 17.222962
| 26.070789
| 92.782428
| 94.694876
| 97.15093
| 96.349222
| 32.562007
| 91.606093
| 94.958135
| 30.673602
| 30.680253
| -42.331262
| -69.326398
| 32,959,400
| -0.006877
| 141
| 63.612166
| 93.466786
| 0.882698
| 95.232182
| 91.70139
| 0.997926
| 93.511971
| 95.507823
| 91.51612
| 95.894172
| 91.606093
| 93.750133
| 92.997345
| 92.532618
| 92.247975
| 93.281988
| 93.746715
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 1
| -0.170486
| 0
| 669,100
|
ATO
| 2019-12-10T00:00:00
| 93.0177
| 93.130975
| 92.48617
| 92.79986
| 637,800
| 92.863459
| 93.458603
| 93.477692
| 95.174946
| 95.513848
| 95.135562
| 91.754353
| 92.950348
| 92.987094
| 93.070819
| 93.514881
| 93.706688
| 94.417212
| 94.421589
| 94.050926
| 91.472151
| 92.809513
| 93.128055
| 93.24337
| 94.270518
| 94.981178
| 95.141938
| 93.720271
| 92.915926
| 92.876003
| 92.648255
| 92.435091
| 92.290184
| 92.823443
| 93.899607
| 97.012142
| -0.681142
| -0.737116
| 18.843138
| 16.47942
| 24.945273
| 92.734502
| 94.252844
| 97.105427
| 96.349222
| 40.166786
| 91.606093
| 94.412105
| 50.306535
| 36.408377
| -36.183409
| -49.693465
| 33,597,200
| 0.001647
| 142
| 63.633318
| 93.458603
| 0.886235
| 95.231072
| 91.686134
| 0.985789
| 93.464898
| 95.436477
| 91.493319
| 95.894172
| 91.606093
| 93.750133
| 92.709803
| 92.157942
| 91.681598
| 93.186147
| 93.738009
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 0
| -0.091911
| 637,800
| 0
|
ATO
| 2019-12-11T00:00:00
| 93.409805
| 93.636361
| 92.869566
| 93.209396
| 770,900
| 92.855617
| 93.492128
| 93.472616
| 95.084696
| 95.496786
| 95.14285
| 91.79717
| 93.042239
| 93.063951
| 93.122971
| 93.505328
| 93.683851
| 94.377706
| 94.394963
| 94.038231
| 91.491431
| 92.908849
| 93.123408
| 93.238147
| 94.201296
| 94.925809
| 95.107765
| 93.736744
| 93.075682
| 93.048589
| 92.86822
| 92.47883
| 92.2692
| 92.693143
| 93.73777
| 96.911566
| -0.603645
| -0.710421
| 18.261408
| 19.069115
| 23.638348
| 92.734502
| 93.750133
| 96.719746
| 96.349222
| 42.748462
| 91.606093
| 94.351413
| 65.701337
| 48.893825
| -13.267753
| -34.298663
| 34,368,100
| 0.037212
| 143
| 63.659184
| 93.492128
| 0.870129
| 95.232385
| 91.75187
| 0.995986
| 93.459651
| 95.451623
| 91.467679
| 95.894172
| 91.606093
| 93.750133
| 92.878282
| 92.625589
| 92.233477
| 93.270393
| 93.523086
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 0
| -0.024269
| 770,900
| 0
|
ATO
| 2019-12-12T00:00:00
| 92.808563
| 93.331378
| 92.320597
| 93.279098
| 676,900
| 92.819891
| 93.403716
| 93.414021
| 95.008076
| 95.485691
| 95.142486
| 91.837023
| 92.995504
| 93.017517
| 93.0746
| 93.441986
| 93.616521
| 94.316171
| 94.353216
| 94.013881
| 91.504537
| 92.900294
| 93.058306
| 93.187067
| 94.112036
| 94.855066
| 95.061541
| 93.746807
| 93.120804
| 93.093921
| 93.004043
| 92.523391
| 92.25892
| 92.572582
| 93.584317
| 96.810481
| -0.584012
| -0.685139
| 18.272408
| 17.65421
| 25.624085
| 92.621227
| 93.750133
| 95.985193
| 96.349222
| 43.094825
| 91.606093
| 93.958763
| 51.110871
| 55.706248
| -45.806137
| -48.889129
| 33,691,200
| -0.000149
| 142
| 63.6814
| 93.403716
| 0.843544
| 95.090805
| 91.716627
| 0.984638
| 93.397643
| 95.366918
| 91.428367
| 95.894172
| 91.606093
| 93.750133
| 93.305244
| 92.974127
| 92.53845
| 93.740922
| 94.072039
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 1
| -0.066314
| 0
| 676,900
|
ATO
| 2019-12-13T00:00:00
| 93.279091
| 93.418505
| 92.329305
| 92.79984
| 720,200
| 92.827733
| 93.319329
| 93.394702
| 94.935839
| 95.478096
| 95.146741
| 91.879015
| 93.052222
| 93.065076
| 93.10606
| 93.427177
| 93.590565
| 94.275501
| 94.32495
| 93.999331
| 91.522195
| 92.983784
| 93.046437
| 93.176687
| 94.044233
| 94.796997
| 95.024642
| 93.761156
| 93.204034
| 93.16569
| 93.107971
| 92.602523
| 92.266725
| 92.469061
| 93.444179
| 96.711003
| -0.524439
| -0.652999
| 18.15952
| 16.939803
| 23.728076
| 92.621227
| 93.750133
| 95.868187
| 96.349222
| 48.153157
| 91.606093
| 93.958763
| 71.110601
| 62.640936
| -25.515275
| -28.889399
| 34,411,400
| 0.012411
| 143
| 63.705382
| 93.319329
| 0.75914
| 94.83761
| 91.801049
| 0.979658
| 93.386352
| 95.345669
| 91.427035
| 95.894172
| 91.606093
| 93.750133
| 92.820179
| 92.308981
| 91.809399
| 93.319762
| 93.83096
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 0
| -0.001931
| 720,200
| 0
|
ATO
| 2019-12-16T00:00:00
| 94.481567
| 94.542562
| 93.148388
| 93.209383
| 767,700
| 93.060384
| 93.298535
| 93.453298
| 94.864251
| 95.466888
| 95.167593
| 91.922856
| 93.338091
| 93.322619
| 93.317677
| 93.523031
| 93.659104
| 94.283582
| 94.329071
| 94.00888
| 91.551641
| 93.284482
| 93.157127
| 93.260292
| 94.026418
| 94.770773
| 95.01147
| 93.787052
| 93.615795
| 93.529564
| 93.409578
| 92.798693
| 92.323561
| 92.401108
| 93.329576
| 96.617947
| -0.375864
| -0.597572
| 17.072095
| 22.834296
| 21.531893
| 93.388011
| 93.750133
| 95.491175
| 96.336233
| 60.270576
| 91.606093
| 94.542562
| 97.922848
| 73.38144
| 58.5204
| -2.077152
| 35,179,100
| 0.054628
| 144
| 63.731941
| 93.298535
| 0.71823
| 94.734995
| 91.862074
| 1.01638
| 93.490658
| 95.523418
| 91.457899
| 95.894172
| 91.606093
| 93.750133
| 93.008967
| 92.599429
| 91.919767
| 93.688629
| 94.098167
| 94.882186
| 94.256126
| 93.750133
| 93.244139
| 92.523742
| 91.606093
| 95.894172
| 0
| 0.053126
| 767,700
| 0
|
ATO
| 2019-12-17T00:00:00
| 94.673248
| 95.509753
| 94.516403
| 94.681964
| 720,600
| 93.337473
| 93.295992
| 93.512974
| 94.804296
| 95.455347
| 95.181563
| 91.969801
| 93.605122
| 93.568188
| 93.526226
| 93.627596
| 93.737115
| 94.298863
| 94.338128
| 94.022036
| 91.582702
| 93.57773
| 93.288052
| 93.354135
| 94.018928
| 94.749888
| 95.001681
| 93.814419
| 94.219057
| 94.053974
| 93.862909
| 93.085347
| 92.423265
| 92.369354
| 93.239627
| 96.531569
| -0.239886
| -0.526035
| 16.997234
| 27.712083
| 20.057473
| 93.871607
| 93.750133
| 95.356818
| 96.201876
| 58.69546
| 91.606093
| 95.509753
| 78.571272
| 82.534907
| 116.330331
| -21.428728
| 35,899,700
| 0.066892
| 145
| 63.756983
| 93.295992
| 0.712989
| 94.721971
| 91.870014
| 1.017623
| 93.603286
| 95.638532
| 91.56804
| 95.509753
| 91.606093
| 93.557923
| 94.057506
| 93.572449
| 92.663331
| 94.966624
| 95.45168
| 94.588489
| 94.018555
| 93.557923
| 93.097291
| 92.441476
| 91.606093
| 95.509753
| 0
| 0.099934
| 0
| 720,600
|
ATO
| 2019-12-18T00:00:00
| 95.980316
| 96.189441
| 94.167886
| 94.542571
| 1,362,200
| 93.612823
| 93.386971
| 93.642614
| 94.795617
| 95.443436
| 95.20222
| 92.022767
| 94.080161
| 94.006757
| 93.903779
| 93.84148
| 93.909669
| 94.364802
| 94.381344
| 94.060813
| 91.626459
| 94.058246
| 93.543702
| 93.54393
| 94.065047
| 94.763703
| 95.017498
| 93.854325
| 95.166934
| 94.860191
| 94.561116
| 93.527288
| 92.591273
| 92.393213
| 93.184729
| 96.456655
| -0.026349
| -0.426098
| 17.483159
| 28.460458
| 17.517597
| 94.21145
| 93.897767
| 95.339488
| 96.184546
| 68.044724
| 91.606093
| 96.189441
| 95.437297
| 90.643805
| 143.11933
| -4.562703
| 37,261,900
| 0.168571
| 146
| 63.806209
| 93.386971
| 0.916256
| 95.219482
| 91.554459
| 1.087331
| 93.82967
| 96.004332
| 91.655007
| 96.189441
| 91.606093
| 93.897767
| 94.899801
| 94.28985
| 93.906452
| 95.2832
| 95.893151
| 95.107771
| 94.438602
| 93.897767
| 93.356932
| 92.586929
| 91.606093
| 96.189441
| 0
| 0.139455
| 1,362,200
| 0
|
ATO
| 2019-12-19T00:00:00
| 96.555405
| 96.607691
| 95.7189
| 95.7189
| 1,183,200
| 93.965724
| 93.500203
| 93.721758
| 94.797054
| 95.448554
| 95.228628
| 92.078736
| 94.57521
| 94.470148
| 94.311721
| 94.0882
| 94.113187
| 94.450708
| 94.438556
| 94.110211
| 91.675503
| 94.593261
| 93.845457
| 93.767991
| 94.134058
| 94.792965
| 95.044294
| 93.899426
| 96.170807
| 95.795433
| 95.374681
| 94.103514
| 92.825012
| 92.474465
| 93.166859
| 96.394614
| 0.187129
| -0.303452
| 18.249064
| 29.512444
| 16.526717
| 94.420575
| 94.106892
| 95.322152
| 96.16721
| 70.114923
| 91.606093
| 96.607691
| 98.954612
| 90.987727
| 177.093128
| -1.045388
| 38,445,100
| 0.203694
| 147
| 63.849607
| 93.500203
| 1.145165
| 95.790533
| 91.209872
| 1.098534
| 94.089264
| 96.286332
| 91.892195
| 96.607691
| 91.606093
| 94.106892
| 95.445881
| 94.702321
| 93.424326
| 96.723876
| 97.467436
| 95.427314
| 94.69708
| 94.106892
| 93.516703
| 92.676435
| 91.606093
| 96.607691
| 0
| 0.172549
| 1,183,200
| 0
|
ATO
| 2019-12-20T00:00:00
| 97.818901
| 98.306861
| 96.416011
| 96.720985
| 1,802,000
| 94.465888
| 93.709113
| 93.835841
| 94.831909
| 95.485311
| 95.266204
| 92.13802
| 95.223948
| 95.079012
| 94.851287
| 94.427355
| 94.398242
| 94.582794
| 94.527512
| 94.183651
| 91.736632
| 95.293839
| 94.256762
| 94.083156
| 94.252562
| 94.855343
| 95.095587
| 93.956542
| 97.28703
| 96.891885
| 96.368735
| 94.825536
| 93.144361
| 92.624368
| 93.194532
| 96.349401
| 0.453042
| -0.152154
| 19.995564
| 36.436262
| 14.630654
| 95.313729
| 94.956477
| 95.319989
| 96.16721
| 83.095687
| 91.606093
| 98.306861
| 92.717855
| 95.703254
| 214.955549
| -7.282145
| 40,247,100
| 0.244168
| 148
| 63.918025
| 93.709113
| 1.498687
| 96.706487
| 90.711738
| 1.153928
| 94.444467
| 96.752324
| 92.13661
| 98.306861
| 91.606093
| 94.956477
| 96.293998
| 95.980306
| 95.405207
| 96.869097
| 97.182789
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 0
| 0.199981
| 1,802,000
| 0
|
ATO
| 2019-12-23T00:00:00
| 96.816818
| 97.906018
| 96.616402
| 97.906018
| 698,700
| 94.884142
| 93.874235
| 93.912615
| 94.83788
| 95.515525
| 95.285134
| 92.190576
| 95.542522
| 95.394977
| 95.153677
| 94.644579
| 94.584286
| 94.670403
| 94.587757
| 94.235793
| 91.787181
| 95.721281
| 94.552734
| 94.312462
| 94.330401
| 94.890382
| 95.126292
| 94.003097
| 97.851194
| 97.544979
| 97.1292
| 95.52743
| 93.500376
| 92.812516
| 93.250276
| 96.315312
| 0.576278
| -0.006467
| 21.617315
| 33.604531
| 13.493597
| 95.313729
| 94.956477
| 95.098973
| 96.16721
| 76.404313
| 92.23346
| 98.306861
| 75.466093
| 89.046187
| 169.007196
| -24.533907
| 39,548,400
| 0.202819
| 147
| 63.943697
| 93.874235
| 1.650356
| 97.174947
| 90.573523
| 1.158285
| 94.670405
| 96.986976
| 92.353835
| 98.306861
| 91.606093
| 94.956477
| 97.513924
| 96.720988
| 95.623074
| 98.611838
| 99.404774
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 1
| 0.122435
| 0
| 698,700
|
ATO
| 2019-12-24T00:00:00
| 96.355019
| 96.921404
| 96.067468
| 96.869118
| 179,800
| 95.217873
| 94.040666
| 93.977852
| 94.834616
| 95.555183
| 95.302982
| 92.237219
| 95.705021
| 95.56953
| 95.338498
| 94.800073
| 94.720496
| 94.736466
| 94.634264
| 94.277758
| 91.832632
| 95.988713
| 94.788999
| 94.500339
| 94.389897
| 94.912474
| 95.147478
| 94.044534
| 97.751157
| 97.664584
| 97.516201
| 96.132162
| 93.86287
| 93.022415
| 93.323819
| 96.289094
| 0.629425
| 0.120711
| 22.406443
| 31.839956
| 16.160543
| 95.313729
| 94.956477
| 94.678617
| 96.16721
| 68.524308
| 92.23346
| 98.306861
| 67.862451
| 78.682133
| 121.333457
| -32.137549
| 39,368,600
| 0.239455
| 146
| 63.950204
| 94.040666
| 1.72644
| 97.493546
| 90.587787
| 1.113473
| 94.830845
| 97.057791
| 92.603898
| 98.306861
| 91.606093
| 94.956477
| 97.11308
| 96.320141
| 95.823464
| 97.609757
| 98.402696
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 1
| 0.055522
| 0
| 179,800
|
ATO
| 2019-12-26T00:00:00
| 96.285301
| 96.703557
| 95.954187
| 96.659986
| 450,500
| 95.505423
| 94.18052
| 94.062834
| 94.853705
| 95.581661
| 95.343338
| 92.281754
| 95.821077
| 95.69967
| 95.48416
| 94.935094
| 94.840866
| 94.797205
| 94.677713
| 94.317511
| 91.876937
| 96.182791
| 95.002774
| 94.677835
| 94.446786
| 94.931688
| 95.16693
| 94.084814
| 97.226085
| 97.365729
| 97.554449
| 96.608915
| 94.217687
| 93.244759
| 93.410273
| 96.269554
| 0.658329
| 0.228235
| 22.993387
| 30.334609
| 16.1112
| 95.318083
| 94.956477
| 94.847617
| 96.16721
| 69.601689
| 92.23346
| 98.306861
| 66.714537
| 70.014361
| 103.127811
| -33.285463
| 38,918,100
| 0.24217
| 145
| 63.966461
| 94.18052
| 1.791402
| 97.763324
| 90.597716
| 1.106004
| 94.969364
| 97.181373
| 92.757356
| 98.306861
| 91.606093
| 94.956477
| 96.447964
| 95.974523
| 95.594028
| 96.828459
| 97.3019
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 1
| -0.001967
| 0
| 450,500
|
ATO
| 2019-12-27T00:00:00
| 95.962898
| 96.363723
| 95.8322
| 96.320159
| 648,600
| 95.820856
| 94.320374
| 94.12972
| 94.846933
| 95.594942
| 95.368306
| 92.326007
| 95.849442
| 95.74753
| 95.557812
| 95.028531
| 94.927176
| 94.842918
| 94.711533
| 94.350093
| 91.917593
| 96.265968
| 95.172524
| 94.823994
| 94.490284
| 94.94172
| 95.179198
| 94.121442
| 96.549265
| 96.852201
| 97.344726
| 96.931658
| 94.548469
| 93.466735
| 93.502461
| 96.254343
| 0.647754
| 0.312139
| 23.374826
| 29.27729
| 16.349585
| 95.727624
| 94.956477
| 94.847617
| 96.16721
| 68.666082
| 92.23346
| 98.306861
| 61.406095
| 65.327695
| 82.086407
| -38.593905
| 38,269,500
| 0.160394
| 144
| 63.989606
| 94.320374
| 1.817016
| 97.954405
| 90.686343
| 1.090444
| 95.063987
| 97.244874
| 92.883099
| 98.306861
| 91.606093
| 94.956477
| 96.314348
| 95.92514
| 95.564978
| 96.67451
| 97.063719
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 1
| -0.05111
| 0
| 648,600
|
ATO
| 2019-12-30T00:00:00
| 96.259132
| 96.267848
| 95.631752
| 95.806021
| 500,700
| 96.118861
| 94.473297
| 94.234457
| 94.83343
| 95.613676
| 95.39986
| 92.371698
| 95.93138
| 95.840548
| 95.665708
| 95.140404
| 95.029634
| 94.898456
| 94.752259
| 94.387896
| 91.960793
| 96.345654
| 95.357168
| 94.987795
| 94.545665
| 94.959199
| 95.196838
| 94.160578
| 96.147461
| 96.397538
| 97.050313
| 97.14125
| 94.859151
| 93.688899
| 93.599966
| 96.243687
| 0.655718
| 0.380854
| 23.453182
| 28.018657
| 17.001424
| 96.237373
| 94.956477
| 94.847617
| 96.16721
| 71.224407
| 92.320597
| 98.306861
| 65.792882
| 64.637838
| 73.396415
| -34.207118
| 38,770,200
| 0.216387
| 145
| 64.007615
| 94.473297
| 1.846287
| 98.16587
| 90.780723
| 1.062436
| 95.17781
| 97.302682
| 93.052938
| 98.306861
| 91.606093
| 94.956477
| 96.05294
| 95.742157
| 95.521417
| 96.273681
| 96.584464
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 0
| 0.007129
| 500,700
| 0
|
ATO
| 2019-12-31T00:00:00
| 97.470352
| 97.487776
| 96.180736
| 96.233022
| 637,900
| 96.417739
| 94.739062
| 94.392696
| 94.848312
| 95.645207
| 95.430587
| 92.421343
| 96.239174
| 96.136876
| 95.943345
| 95.352217
| 95.217382
| 94.999315
| 94.823788
| 94.448934
| 92.015614
| 96.59138
| 95.642601
| 95.23671
| 94.649073
| 95.008059
| 95.237838
| 94.21131
| 96.377044
| 96.436789
| 96.964745
| 97.362752
| 95.182471
| 93.926954
| 93.712516
| 96.241268
| 0.751106
| 0.454905
| 24.414661
| 33.692495
| 15.524565
| 96.237373
| 94.956477
| 94.847617
| 96.16721
| 73.767399
| 92.320597
| 98.306861
| 86.0262
| 71.075059
| 104.001083
| -13.9738
| 39,408,100
| 0.315528
| 146
| 64.031391
| 94.739062
| 1.877319
| 98.493699
| 90.984424
| 1.109739
| 95.396147
| 97.615625
| 93.17667
| 98.306861
| 91.606093
| 94.956477
| 96.052911
| 95.837974
| 95.416815
| 96.474069
| 96.689006
| 96.72548
| 95.747167
| 94.956477
| 94.165786
| 93.040057
| 91.606093
| 98.306861
| 0
| 0.056887
| 637,900
| 0
|
ATO
| 2020-01-02T00:00:00
| 96.180725
| 97.627186
| 95.34422
| 97.627186
| 906,900
| 96.568487
| 94.95298
| 94.518869
| 94.832549
| 95.655153
| 95.455923
| 92.466771
| 96.227484
| 96.144849
| 95.979865
| 95.427536
| 95.291485
| 95.045645
| 94.859497
| 94.483227
| 92.057058
| 96.548287
| 95.779903
| 95.374251
| 94.701325
| 95.022152
| 95.252692
| 94.248717
| 96.533304
| 96.476806
| 96.791923
| 97.47775
| 95.474982
| 94.153194
| 93.82284
| 96.240673
| 0.714405
| 0.506805
| 24.246817
| 28.9604
| 18.490447
| 96.82554
| 94.956477
| 94.847617
| 96.16721
| 63.497373
| 92.320597
| 98.306861
| 64.483095
| 72.100726
| 66.089424
| -35.516905
| 38,501,200
| 0.322888
| 145
| 64.063833
| 94.95298
| 1.778208
| 98.509397
| 91.396563
| 1.218037
| 95.470869
| 97.906942
| 93.034796
| 98.306861
| 92.23346
| 95.27016
| 97.046288
| 96.6048
| 95.739248
| 97.91184
| 98.353329
| 96.873538
| 95.986822
| 95.27016
| 94.553499
| 93.533168
| 92.23346
| 98.306861
| 1
| -0.000854
| 0
| 906,900
|
ATO
| 2020-01-03T00:00:00
| 96.816818
| 96.999803
| 95.901888
| 95.901888
| 724,200
| 96.652137
| 95.13248
| 94.652013
| 94.821706
| 95.663756
| 95.484514
| 92.51568
| 96.345351
| 96.267025
| 96.108627
| 95.553835
| 95.408818
| 95.115102
| 94.911006
| 94.529437
| 92.104419
| 96.593438
| 95.957411
| 95.551016
| 94.779139
| 95.052722
| 95.279641
| 94.292001
| 96.727809
| 96.618562
| 96.718601
| 97.543989
| 95.760229
| 94.37848
| 93.93631
| 96.243608
| 0.728252
| 0.551094
| 24.090961
| 26.996657
| 17.23665
| 96.82554
| 94.956477
| 94.884458
| 96.16721
| 69.458465
| 92.329305
| 98.306861
| 75.072713
| 75.194003
| 64.585871
| -24.927287
| 39,225,400
| 0.312904
| 146
| 64.090205
| 95.13248
| 1.775985
| 98.68445
| 91.580511
| 1.218659
| 95.599055
| 98.036372
| 93.161738
| 98.306861
| 92.23346
| 95.27016
| 96.384044
| 95.140902
| 94.101078
| 97.423867
| 98.66701
| 96.873538
| 95.986822
| 95.27016
| 94.553499
| 93.533168
| 92.23346
| 98.306861
| 0
| 0.049781
| 724,200
| 0
|
ATO
| 2020-01-07T00:00:00
| 97.330925
| 97.60976
| 96.224301
| 97.592336
| 875,500
| 96.616412
| 95.54115
| 94.958036
| 94.777007
| 95.661115
| 95.549412
| 92.604086
| 96.596991
| 96.522808
| 96.371852
| 95.808967
| 95.64737
| 95.261191
| 95.020172
| 94.626773
| 92.20156
| 96.720658
| 96.297327
| 95.902725
| 94.951645
| 95.123574
| 95.339486
| 94.380984
| 96.958083
| 96.932522
| 96.830171
| 97.553456
| 96.308812
| 94.830478
| 94.173552
| 96.256601
| 0.757433
| 0.619447
| 23.771938
| 25.399686
| 17.561029
| 96.485703
| 94.956477
| 94.820592
| 96.140185
| 65.152957
| 94.167886
| 98.306861
| 76.420837
| 73.358276
| 63.749226
| -23.579163
| 39,278,000
| 0.290047
| 146
| 64.152267
| 95.54115
| 1.686467
| 98.914085
| 92.168216
| 1.189406
| 95.857666
| 98.236477
| 93.478855
| 98.306861
| 92.23346
| 95.27016
| 96.87493
| 96.436344
| 96.186554
| 97.12472
| 97.563305
| 96.873538
| 95.986822
| 95.27016
| 94.553499
| 93.533168
| 92.23346
| 98.306861
| 0
| 0.044164
| 0
| 875,500
|
ATO
| 2020-01-08T00:00:00
| 96.494415
| 97.339636
| 96.424712
| 97.339636
| 905,100
| 96.584172
| 95.734157
| 95.13161
| 94.760236
| 95.642076
| 95.570897
| 92.64486
| 96.576476
| 96.517646
| 96.390707
| 95.87128
| 95.712527
| 95.309552
| 95.058968
| 94.663756
| 92.244275
| 96.698477
| 96.388114
| 96.020908
| 95.018994
| 95.145503
| 95.358199
| 94.419694
| 96.955889
| 96.92857
| 96.880004
| 97.479054
| 96.557425
| 95.048659
| 94.296366
| 96.264047
| 0.711104
| 0.637778
| 23.377235
| 23.925036
| 16.541474
| 96.485703
| 94.956477
| 94.820592
| 96.140185
| 59.063406
| 94.167886
| 98.306861
| 56.210286
| 67.0708
| 43.376132
| -43.789714
| 38,372,900
| 0.247013
| 145
| 64.184719
| 95.734157
| 1.551792
| 98.83774
| 92.630574
| 1.181316
| 95.918309
| 98.28094
| 93.555678
| 98.306861
| 92.320597
| 95.313729
| 97.054995
| 96.50023
| 95.669536
| 97.88569
| 98.440455
| 96.894102
| 96.020108
| 95.313729
| 94.60735
| 93.601657
| 92.320597
| 98.306861
| 1
| -0.012162
| 0
| 905,100
|
ATO
| 2020-01-09T00:00:00
| 96.808105
| 97.165366
| 96.328861
| 96.355001
| 834,600
| 96.629481
| 95.923677
| 95.32784
| 94.773314
| 95.631726
| 95.586288
| 92.683813
| 96.622802
| 96.570457
| 96.454923
| 95.956446
| 95.796802
| 95.368319
| 95.104998
| 94.706219
| 92.289686
| 96.739192
| 96.490395
| 96.14987
| 95.099303
| 95.176188
| 95.382699
| 94.461119
| 96.909833
| 96.913439
| 96.899816
| 97.392868
| 96.783831
| 95.260702
| 94.423106
| 96.271476
| 0.691726
| 0.648568
| 22.876189
| 22.631321
| 16.266614
| 96.485703
| 94.956477
| 94.40796
| 95.961562
| 54.571686
| 95.34422
| 98.306861
| 49.411506
| 60.680876
| 35.977219
| -50.588494
| 39,207,500
| 0.225973
| 146
| 64.214875
| 95.923677
| 1.429187
| 98.782052
| 93.065302
| 1.096669
| 96.003051
| 98.19639
| 93.809713
| 98.306861
| 92.320597
| 95.313729
| 96.752921
| 96.166206
| 95.837997
| 97.08113
| 97.667845
| 96.894102
| 96.020108
| 95.313729
| 94.60735
| 93.601657
| 92.320597
| 98.306861
| 0
| 0.03974
| 834,600
| 0
|
ATO
| 2020-01-10T00:00:00
| 97.060791
| 97.409336
| 96.886522
| 97.052076
| 543,400
| 96.70703
| 96.106226
| 95.481199
| 94.780699
| 95.605101
| 95.600411
| 92.727376
| 96.7104
| 96.659608
| 96.548133
| 96.056841
| 95.894032
| 95.434691
| 95.156466
| 94.752844
| 92.33716
| 96.817612
| 96.598691
| 96.283173
| 95.189008
| 95.213795
| 95.411897
| 94.504671
| 96.912021
| 96.921083
| 96.92271
| 97.329162
| 96.99123
| 95.469753
| 94.555637
| 96.279707
| 0.688818
| 0.656618
| 22.660865
| 23.352313
| 15.613132
| 96.485703
| 95.27016
| 93.854151
| 95.721938
| 52.894196
| 95.34422
| 98.306861
| 57.940571
| 54.520788
| 41.129307
| -42.059429
| 39,750,900
| 0.198088
| 147
| 64.234632
| 96.106226
| 1.320206
| 98.746639
| 93.465814
| 1.076129
| 96.103788
| 98.256047
| 93.95153
| 98.306861
| 92.320597
| 95.313729
| 96.767444
| 96.369522
| 95.930939
| 97.206027
| 97.603949
| 96.894102
| 96.020108
| 95.313729
| 94.60735
| 93.601657
| 92.320597
| 98.306861
| 0
| 0.083918
| 543,400
| 0
|
ATO
| 2020-01-13T00:00:00
| 98.062843
| 98.306823
| 97.069494
| 97.069494
| 403,400
| 96.917024
| 96.36894
| 95.682657
| 94.794776
| 95.590333
| 95.630335
| 92.777924
| 96.980888
| 96.914742
| 96.781165
| 96.239205
| 96.060864
| 95.537755
| 95.23295
| 94.818388
| 92.394132
| 97.064124
| 96.785036
| 96.481761
| 95.317719
| 95.278472
| 95.460658
| 94.55776
| 97.265978
| 97.224194
| 97.182522
| 97.366871
| 97.210281
| 95.691979
| 94.70357
| 96.292625
| 0.758626
| 0.67702
| 23.27476
| 27.357525
| 14.328416
| 96.825522
| 95.27016
| 93.838978
| 95.721938
| 51.440107
| 95.34422
| 98.306823
| 91.764684
| 66.372254
| 56.440128
| -8.235316
| 40,154,300
| 0.218602
| 148
| 64.249731
| 96.36894
| 1.139929
| 98.648799
| 94.089082
| 1.030071
| 96.290365
| 98.350506
| 94.230224
| 98.306861
| 92.329305
| 95.318083
| 97.118883
| 96.82843
| 96.596068
| 97.351244
| 97.641698
| 96.896158
| 96.023434
| 95.318083
| 94.612731
| 93.608502
| 92.329305
| 98.306861
| 0
| 0.12127
| 403,400
| 0
|
ATO
| 2020-01-14T00:00:00
| 98.298134
| 98.359129
| 97.670753
| 98.123864
| 601,400
| 97.120924
| 96.619893
| 95.901892
| 94.81096
| 95.576045
| 95.655106
| 92.827716
| 97.244338
| 97.166268
| 97.014545
| 96.42638
| 96.232962
| 95.646005
| 95.313613
| 94.887294
| 92.452878
| 97.315235
| 96.968768
| 96.682952
| 95.455106
| 95.34973
| 95.513485
| 94.612688
| 97.848432
| 97.675309
| 97.563463
| 97.493565
| 97.438487
| 95.92987
| 94.866887
| 96.311078
| 0.823444
| 0.706304
| 23.888236
| 26.435361
| 13.659704
| 96.851674
| 95.296294
| 93.740815
| 95.721938
| 59.61544
| 95.34422
| 98.359129
| 97.976889
| 82.560715
| 56.033976
| -2.023111
| 40,755,700
| 0.217636
| 149
| 64.272371
| 96.619893
| 0.962574
| 98.54504
| 94.694745
| 0.987125
| 96.481581
| 98.455831
| 94.507331
| 98.359129
| 93.148388
| 95.753758
| 97.813053
| 97.319284
| 96.575724
| 98.556613
| 99.050383
| 97.129394
| 96.368626
| 95.753758
| 95.138891
| 94.263486
| 93.148388
| 98.359129
| 0
| 0.1526
| 601,400
| 0
|
ATO
| 2020-01-15T00:00:00
| 99.117203
| 99.308903
| 98.446258
| 98.481107
| 561,900
| 97.285609
| 96.851674
| 96.161208
| 94.857045
| 95.579612
| 95.687032
| 92.885295
| 97.618911
| 97.520983
| 97.338031
| 96.671001
| 96.454826
| 95.782131
| 95.413707
| 94.971055
| 92.519189
| 97.678194
| 97.206607
| 96.930284
| 95.623978
| 95.442919
| 95.582042
| 94.67527
| 98.60884
| 98.346511
| 98.100351
| 97.745037
| 97.69143
| 96.192356
| 95.051833
| 96.3379
| 0.930181
| 0.75108
| 25.175523
| 31.076524
| 12.720909
| 97.605395
| 95.771182
| 93.740815
| 95.721938
| 67.134997
| 95.34422
| 99.308903
| 95.164802
| 94.968792
| 74.665777
| -4.835198
| 41,317,600
| 0.195273
| 150
| 64.294006
| 96.851674
| 0.978562
| 98.808798
| 94.89455
| 0.998327
| 96.732593
| 98.729247
| 94.735938
| 99.308903
| 94.167886
| 96.738394
| 98.109339
| 97.859549
| 97.420963
| 98.547924
| 98.797714
| 98.095623
| 97.345034
| 96.738394
| 96.131754
| 95.268063
| 94.167886
| 99.308903
| 0
| 0.178624
| 561,900
| 0
|
ATO
| 2020-01-16T00:00:00
| 99.95372
| 100.17156
| 99.1085
| 99.361195
| 785,000
| 97.662909
| 97.115698
| 96.438649
| 94.95817
| 95.596181
| 95.745048
| 92.955209
| 98.085872
| 97.963299
| 97.740445
| 96.96943
| 96.723972
| 95.945723
| 95.533181
| 95.069721
| 92.593165
| 98.163305
| 97.50204
| 97.222015
| 95.823848
| 95.558027
| 95.666531
| 94.745602
| 99.477431
| 99.157153
| 98.778831
| 98.125077
| 97.98049
| 96.488095
| 95.264905
| 96.375603
| 1.069938
| 0.814851
| 26.893871
| 34.692776
| 11.802191
| 98.19793
| 96.246079
| 93.738652
| 95.678591
| 70.779849
| 95.34422
| 100.17156
| 95.487369
| 96.209687
| 90.746808
| -4.512631
| 42,102,600
| 0.256444
| 151
| 64.324912
| 97.115698
| 1.068128
| 99.251955
| 94.979441
| 1.020734
| 97.039367
| 99.080834
| 94.997899
| 100.17156
| 94.167886
| 97.169723
| 98.957455
| 98.606006
| 98.09481
| 99.468651
| 99.820099
| 98.754693
| 97.878156
| 97.169723
| 96.461289
| 95.452672
| 94.167886
| 100.17156
| 0
| 0.199981
| 785,000
| 0
|
ATO
| 2020-01-17T00:00:00
| 100.188995
| 100.284839
| 99.369915
| 100.03215
| 602,100
| 98.000127
| 97.326132
| 96.709817
| 95.091216
| 95.626403
| 95.800044
| 93.02055
| 98.506497
| 98.367971
| 98.117145
| 97.262117
| 96.990512
| 96.112125
| 95.655703
| 95.171093
| 92.668745
| 98.622594
| 97.794735
| 97.510503
| 96.028978
| 95.67889
| 95.75453
| 94.81758
| 100.22213
| 99.928904
| 99.51214
| 98.584089
| 98.299427
| 96.812295
| 95.503275
| 96.423954
| 1.186009
| 0.889083
| 28.552986
| 33.292974
| 11.061734
| 98.25457
| 96.302718
| 93.493673
| 95.587584
| 74.17748
| 95.34422
| 100.284839
| 98.060091
| 96.237421
| 88.697444
| -1.939909
| 42,704,700
| 0.228526
| 152
| 64.348736
| 97.326132
| 1.234322
| 99.794777
| 94.857487
| 1.04812
| 97.339331
| 99.43557
| 95.243092
| 100.284839
| 95.34422
| 97.81453
| 99.744593
| 99.317626
| 98.681533
| 100.380687
| 100.807654
| 99.118853
| 98.397523
| 97.81453
| 97.231537
| 96.401513
| 95.34422
| 100.284839
| 0
| 0.217242
| 602,100
| 0
|
ATO
| 2020-01-21T00:00:00
| 101.008072
| 101.173632
| 99.814313
| 100.328412
| 925,500
| 98.43232
| 97.548765
| 97.037797
| 95.225909
| 95.68465
| 95.873718
| 93.09372
| 99.006812
| 98.847989
| 98.561903
| 97.602659
| 97.299555
| 96.304123
| 95.796554
| 95.286677
| 92.751724
| 99.169493
| 98.145396
| 97.841138
| 96.261012
| 95.820513
| 95.857659
| 94.897058
| 100.933845
| 100.656717
| 100.288306
| 99.133455
| 98.655344
| 97.171365
| 95.770455
| 96.484879
| 1.328772
| 0.977021
| 30.552844
| 36.220588
| 10.052627
| 98.751247
| 96.747115
| 93.242317
| 95.457589
| 75.635077
| 95.34422
| 101.173632
| 97.15991
| 96.902457
| 104.169034
| -2.84009
| 43,630,200
| 0.208746
| 153
| 64.386131
| 97.548765
| 1.467523
| 100.483811
| 94.61372
| 1.099778
| 97.688735
| 99.888292
| 95.489178
| 101.173632
| 95.34422
| 98.258926
| 99.947916
| 99.610994
| 99.032992
| 100.525918
| 100.86284
| 99.797891
| 98.946797
| 98.258926
| 97.571056
| 96.591714
| 95.34422
| 101.173632
| 0
| 0.230913
| 925,500
| 0
|
ATO
| 2020-01-22T00:00:00
| 101.156204
| 101.713881
| 100.833805
| 101.652886
| 690,900
| 98.814848
| 97.71563
| 97.352882
| 95.373792
| 95.74152
| 95.946793
| 93.16381
| 99.43669
| 99.267665
| 98.961026
| 97.925708
| 97.596221
| 96.494401
| 95.937598
| 95.402905
| 92.83535
| 99.664745
| 98.488962
| 98.157939
| 96.493572
| 95.964502
| 95.962263
| 94.977282
| 101.446597
| 101.237708
| 100.978781
| 99.722824
| 99.032206
| 97.555792
| 96.062034
| 96.557429
| 1.437297
| 1.069076
| 32.651351
| 37.725568
| 9.451458
| 99.021371
| 97.021593
| 93.18568
| 95.288568
| 72.476096
| 95.34422
| 101.713881
| 91.244798
| 95.488266
| 117.48121
| -8.755202
| 44,321,100
| 0.146733
| 154
| 64.41411
| 97.71563
| 1.674933
| 101.065496
| 94.365765
| 1.069281
| 98.01897
| 100.157532
| 95.880409
| 101.713881
| 95.34422
| 98.529051
| 100.665339
| 100.157046
| 99.306019
| 101.516365
| 102.024659
| 100.210641
| 99.28067
| 98.529051
| 97.777431
| 96.707328
| 95.34422
| 101.713881
| 0
| 0.241448
| 0
| 690,900
|
ATO
| 2020-01-23T00:00:00
| 101.844551
| 101.888122
| 100.973191
| 101.112612
| 672,300
| 99.349862
| 97.967017
| 97.647401
| 95.550349
| 95.791967
| 96.012016
| 93.239961
| 99.918263
| 99.73619
| 99.404645
| 98.281967
| 97.923015
| 96.704211
| 96.093044
| 95.530462
| 92.924994
| 100.2156
| 98.882192
| 98.503452
| 96.747328
| 96.125108
| 96.07905
| 95.063657
| 101.913961
| 101.755935
| 101.612702
| 100.353264
| 99.431066
| 97.966517
| 96.379906
| 96.643102
| 1.560855
| 1.167432
| 34.675281
| 36.553282
| 8.858365
| 99.387322
| 97.518255
| 93.18568
| 95.054557
| 87.270776
| 95.901888
| 101.888122
| 99.272152
| 95.892287
| 119.924089
| -0.727848
| 44,993,400
| 0.229134
| 155
| 64.441804
| 97.967017
| 1.895685
| 101.758387
| 94.175647
| 0.971564
| 98.383311
| 100.32644
| 96.440183
| 101.888122
| 95.34422
| 98.616171
| 101.23463
| 100.755379
| 100.354554
| 101.635455
| 102.114706
| 100.343761
| 99.388351
| 98.616171
| 97.843991
| 96.744615
| 95.34422
| 101.888122
| 0
| 0.249248
| 672,300
| 0
|
ATO
| 2020-01-24T00:00:00
| 102.280258
| 102.524245
| 101.591883
| 102.001423
| 699,400
| 99.897077
| 98.263279
| 97.951682
| 95.732328
| 95.853425
| 96.07943
| 93.319749
| 100.390662
| 100.198748
| 99.847047
| 98.645448
| 98.258188
| 96.922879
| 96.255865
| 95.664122
| 93.018081
| 100.748399
| 99.292977
| 98.859826
| 97.011246
| 96.295852
| 96.203173
| 95.153611
| 102.353284
| 102.213625
| 102.183325
| 101.004378
| 99.848783
| 98.398826
| 96.721439
| 96.741903
| 1.67463
| 1.268872
| 36.815936
| 38.593993
| 8.287628
| 99.796869
| 98.346065
| 93.569072
| 95.054557
| 86.925977
| 96.224301
| 102.524245
| 96.127165
| 95.548039
| 124.409478
| -3.872835
| 45,692,800
| 0.248928
| 156
| 64.470906
| 98.263279
| 2.084137
| 102.431553
| 94.095005
| 0.959739
| 98.754449
| 100.673927
| 96.834972
| 102.524245
| 95.34422
| 98.934232
| 101.568621
| 101.249121
| 100.653691
| 102.164052
| 102.483552
| 100.829759
| 99.781475
| 98.934232
| 98.08699
| 96.880745
| 95.34422
| 102.524245
| 0
| 0.254671
| 699,400
| 0
|
ATO
| 2020-01-27T00:00:00
| 101.417603
| 102.803069
| 101.016778
| 102.097262
| 1,026,800
| 100.332758
| 98.519894
| 98.169173
| 95.905893
| 95.920136
| 96.124871
| 93.395867
| 100.59605
| 100.420358
| 100.088671
| 98.897462
| 98.50122
| 97.099143
| 96.391701
| 95.778052
| 93.101659
| 101.024858
| 99.593389
| 99.126435
| 97.234197
| 96.442278
| 96.30888
| 95.234186
| 102.399205
| 102.342161
| 102.459947
| 101.567343
| 100.244153
| 98.826741
| 97.070218
| 96.848763
| 1.67587
| 1.350271
| 37.81989
| 34.065542
| 11.092873
| 100.236911
| 98.485477
| 93.81087
| 95.054557
| 79.09954
| 96.224301
| 102.803069
| 78.940342
| 91.446553
| 101.128428
| -21.059658
| 44,666,000
| 0.203199
| 155
| 64.512578
| 98.519894
| 2.14291
| 102.805715
| 94.234073
| 1.038161
| 99.008083
| 101.084406
| 96.93176
| 102.803069
| 95.34422
| 99.073644
| 102.132129
| 101.740012
| 101.199767
| 102.672374
| 103.06449
| 101.04278
| 99.953788
| 99.073644
| 98.1935
| 96.940414
| 95.34422
| 102.803069
| 1
| 0.158034
| 0
| 1,026,800
|
ATO
| 2020-01-28T00:00:00
| 101.347878
| 102.681057
| 101.121329
| 101.548293
| 599,000
| 100.661262
| 98.789143
| 98.360872
| 96.041315
| 95.984993
| 96.176634
| 93.470521
| 100.746415
| 100.588998
| 100.282395
| 99.120227
| 98.720193
| 97.26576
| 96.522126
| 95.888346
| 93.183711
| 101.209425
| 99.862721
| 99.370951
| 97.447609
| 96.585113
| 96.412306
| 95.313311
| 102.146441
| 102.192651
| 102.471852
| 102.011229
| 100.609068
| 99.240915
| 97.419735
| 96.962079
| 1.652181
| 1.410653
| 38.752133
| 30.680431
| 9.990568
| 100.624664
| 99.073644
| 94.054609
| 95.054557
| 76.585667
| 96.328861
| 102.803069
| 77.523255
| 84.196921
| 89.089523
| -22.476745
| 44,067,000
| 0.197242
| 154
| 64.536798
| 98.789143
| 2.143025
| 103.075194
| 94.503092
| 1.050609
| 99.23092
| 101.332139
| 97.129702
| 102.803069
| 95.34422
| 99.073644
| 101.745816
| 100.688564
| 99.959525
| 102.474855
| 103.532107
| 101.04278
| 99.953788
| 99.073644
| 98.1935
| 96.940414
| 95.34422
| 102.803069
| 1
| 0.074619
| 0
| 599,000
|
ATO
| 2020-01-30T00:00:00
| 102.280258
| 102.402248
| 100.999364
| 101.286908
| 577,200
| 101.282542
| 99.284076
| 98.720569
| 96.316592
| 96.13211
| 96.316786
| 93.620543
| 101.149418
| 101.009391
| 100.728461
| 99.591606
| 99.180626
| 97.616212
| 96.797308
| 96.120887
| 93.354651
| 101.573178
| 100.414665
| 99.891353
| 97.895369
| 96.890057
| 96.634326
| 95.47863
| 101.720051
| 101.84551
| 102.262967
| 102.595898
| 101.267806
| 100.023595
| 98.116163
| 97.20685
| 1.641476
| 1.48948
| 39.718897
| 31.240374
| 10.69393
| 101.086492
| 99.073644
| 95.135103
| 95.054557
| 87.291923
| 96.886522
| 102.803069
| 91.163589
| 82.070033
| 77.86063
| -8.836411
| 44,644,200
| 0.16706
| 155
| 64.585205
| 99.284076
| 2.211861
| 103.707798
| 94.860353
| 1.087953
| 99.703747
| 101.879653
| 97.527841
| 102.803069
| 95.34422
| 99.073644
| 101.249124
| 100.862821
| 100.377764
| 101.734181
| 102.120484
| 101.04278
| 99.953788
| 99.073644
| 98.1935
| 96.940414
| 95.34422
| 102.803069
| 0
| 0.084114
| 577,200
| 0
|
ATO
| 2020-01-31T00:00:00
| 101.975273
| 102.585229
| 100.920928
| 101.922994
| 3,787,700
| 101.484697
| 99.573803
| 98.945379
| 96.461615
| 96.20487
| 96.402732
| 93.700565
| 101.314589
| 101.185006
| 100.920278
| 99.808303
| 99.395599
| 97.787156
| 96.93357
| 96.236815
| 93.440428
| 101.699129
| 100.670969
| 100.141715
| 98.117278
| 97.043824
| 96.746375
| 95.561762
| 101.860119
| 101.873793
| 102.228826
| 102.780801
| 101.575904
| 100.395141
| 98.463027
| 97.337648
| 1.619346
| 1.515453
| 40.487174
| 29.171335
| 9.601059
| 101.308691
| 99.073644
| 95.135103
| 95.054557
| 83.254433
| 97.069494
| 102.803069
| 85.562316
| 84.74972
| 66.821456
| -14.437684
| 40,856,500
| 0.211847
| 154
| 64.739823
| 99.573803
| 2.162932
| 103.899667
| 95.247939
| 1.163887
| 99.920083
| 102.247856
| 97.59231
| 102.803069
| 95.901888
| 99.352478
| 101.893957
| 101.385666
| 100.491073
| 102.788549
| 103.296841
| 101.17439
| 100.166817
| 99.352478
| 98.538139
| 97.37874
| 95.901888
| 102.803069
| 1
| 0.01036
| 3,787,700
| 0
|
ATO
| 2020-02-03T00:00:00
| 103.404305
| 103.465299
| 101.949135
| 102.29768
| 1,245,900
| 101.806228
| 99.903177
| 99.230139
| 96.646487
| 96.312517
| 96.493781
| 93.790865
| 101.732532
| 101.588515
| 101.302436
| 100.135212
| 99.703961
| 98.007436
| 97.103852
| 96.378746
| 93.539571
| 102.048148
| 101.035779
| 100.484709
| 98.38954
| 97.233283
| 96.88502
| 95.658316
| 102.467269
| 102.318059
| 102.451516
| 103.008134
| 101.903725
| 100.772737
| 98.819923
| 97.477193
| 1.69755
| 1.551873
| 41.662255
| 31.802508
| 8.726167
| 102.114684
| 99.40476
| 95.135103
| 95.054557
| 84.169201
| 97.670753
| 103.465299
| 98.947373
| 91.891093
| 86.537338
| -1.052627
| 42,102,400
| 0.242934
| 155
| 64.792344
| 99.903177
| 2.221773
| 104.346723
| 95.459631
| 1.183182
| 100.251914
| 102.618277
| 97.88555
| 103.465299
| 96.224301
| 99.8448
| 101.827144
| 101.069058
| 100.162842
| 102.733359
| 103.491445
| 101.756424
| 100.699238
| 99.8448
| 98.990362
| 97.773874
| 96.224301
| 103.465299
| 0
| 0.047247
| 1,245,900
| 0
|
ATO
| 2020-02-04T00:00:00
| 102.140823
| 103.866112
| 102.140823
| 103.256163
| 974,000
| 101.919503
| 100.175912
| 99.477256
| 96.803488
| 96.390374
| 96.565521
| 93.875963
| 101.81419
| 101.688934
| 101.431419
| 100.31754
| 99.891411
| 98.16953
| 97.236404
| 96.492846
| 93.625156
| 102.108984
| 101.248888
| 100.708608
| 98.605004
| 97.38666
| 96.996843
| 95.7414
| 102.756335
| 102.584828
| 102.55796
| 103.152707
| 102.206761
| 101.128312
| 99.169554
| 97.618831
| 1.638686
| 1.569235
| 42.938443
| 30.941546
| 7.849604
| 102.31509
| 99.605166
| 95.13728
| 95.054557
| 71.723898
| 98.446258
| 103.866112
| 68.16724
| 84.225643
| 70.854596
| -31.83276
| 41,128,400
| 0.224314
| 154
| 64.831963
| 100.175912
| 2.139346
| 104.454604
| 95.897219
| 1.257247
| 100.43181
| 102.946304
| 97.917315
| 103.866112
| 96.224301
| 100.045207
| 102.93958
| 102.41386
| 101.423415
| 103.930024
| 104.455744
| 102.062645
| 100.94694
| 100.045207
| 99.143473
| 97.859648
| 96.224301
| 103.866112
| 1
| -0.02145
| 0
| 974,000
|
ATO
| 2020-02-05T00:00:00
| 103.064453
| 103.656978
| 100.206394
| 101.530858
| 1,167,600
| 102.110328
| 100.462588
| 99.749469
| 96.991963
| 96.47211
| 96.647624
| 93.966152
| 102.064243
| 101.939029
| 101.682655
| 100.56726
| 100.135492
| 98.361488
| 97.389774
| 96.622977
| 93.719079
| 102.317157
| 101.523987
| 100.984546
| 98.850532
| 97.562293
| 97.125534
| 95.832828
| 103.013024
| 102.888312
| 102.767789
| 103.291481
| 102.511249
| 101.477519
| 99.520546
| 97.765091
| 1.647572
| 1.584903
| 41.409196
| 25.437839
| 16.425161
| 102.036253
| 99.605166
| 95.342051
| 95.054557
| 72.05428
| 99.1085
| 103.866112
| 83.149966
| 83.421526
| 52.382332
| -16.850034
| 42,296,000
| 0.234088
| 155
| 64.88052
| 100.462588
| 2.12213
| 104.706849
| 96.218328
| 1.43152
| 100.682538
| 103.545577
| 97.819498
| 103.866112
| 96.328861
| 100.097487
| 102.71592
| 101.565727
| 100.990631
| 103.291016
| 104.441209
| 102.087321
| 100.986883
| 100.097487
| 99.208091
| 97.941833
| 96.328861
| 103.866112
| 0
| 0.019922
| 1,167,600
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.