Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
ATO
2019-09-11T00:00:00
94.96682
95.47819
93.900748
94.325447
984,600
95.001474
94.899965
94.688399
93.799968
92.48546
91.186406
87.305088
94.766171
94.777574
94.784061
94.646756
94.535514
93.586812
92.542054
91.537807
88.074265
94.856339
94.911147
94.863172
94.362396
93.688122
92.854037
89.975243
93.774677
93.988766
94.539902
95.010919
95.463282
95.661129
95.838811
95.386796
0.279377
0.450134
12.669113
21.79514
20.387641
94.923464
94.083164
93.246062
90.964407
46.372418
92.860661
96.986268
51.050883
32.154367
-4.098897
-48.949117
33,851,800
0.163652
142
61.877312
94.899965
0.954958
96.80988
92.99005
1.480472
94.670979
97.631922
91.710035
96.986268
92.860661
94.923464
93.819836
93.340248
92.381073
94.779011
95.258598
96.012625
95.410286
94.923464
94.436643
93.743541
92.860661
96.986268
0
-0.027783
984,600
0
ATO
2019-09-12T00:00:00
94.854126
96.136872
94.767448
95.79885
651,400
95.102015
94.971527
94.758415
93.858957
92.58264
91.28468
87.364672
94.783762
94.791493
94.79484
94.665608
94.560023
93.63651
92.602898
91.603476
88.141726
94.829548
94.906781
94.87592
94.403736
93.750456
92.926665
90.050358
94.153791
94.108655
94.402157
94.906119
95.424121
95.652727
95.859177
95.469487
0.264271
0.412962
12.528997
23.57083
19.011348
94.923464
94.083164
93.125289
90.964407
45.457859
92.860661
96.986268
48.319315
44.748052
25.162443
-51.680685
33,200,400
0.159108
141
61.902854
94.971527
0.889852
96.75123
93.191823
1.49757
94.688421
97.683561
91.693282
96.986268
92.860661
94.923464
94.781919
94.085648
93.204477
95.66309
96.359361
96.012625
95.410286
94.923464
94.436643
93.743541
92.860661
96.986268
1
-0.084343
0
651,400
ATO
2019-09-13T00:00:00
95.105469
95.31348
94.221408
94.273409
488,500
95.080345
95.009505
94.786727
93.909516
92.692027
91.381176
87.422696
94.848104
94.848579
94.842629
94.705595
94.60198
93.694116
92.668755
91.672823
88.211017
94.830176
94.919538
94.902616
94.452619
93.816846
93.002324
90.127381
94.696451
94.465804
94.426389
94.869099
95.391112
95.642584
95.87588
95.550426
0.269475
0.384265
11.894884
22.27919
20.709494
94.923464
94.083164
93.414276
90.964407
54.645173
92.860661
96.986268
54.411576
51.260592
-5.804619
-45.588424
33,688,900
0.154018
142
61.922128
95.009505
0.877873
96.765252
93.253758
1.391087
94.72814
97.510314
91.945966
96.986268
92.860661
94.923464
95.252815
94.368759
93.883392
95.738182
96.622239
96.012625
95.410286
94.923464
94.436643
93.743541
92.860661
96.986268
0
-0.03228
488,500
0
ATO
2019-09-16T00:00:00
95.434822
95.521493
94.810781
95.382821
345,900
95.069942
95.0178
94.858233
93.970285
92.806956
91.476503
87.479762
94.965447
94.955169
94.933736
94.771889
94.666045
93.762379
92.741546
91.747318
88.282896
94.894627
94.960044
94.95247
94.512434
93.889025
93.082595
90.207103
95.183254
94.941489
94.627589
94.897936
95.378335
95.640546
95.893002
95.630584
0.296755
0.366763
11.48143
22.537679
19.943551
94.923464
94.923464
93.397027
90.964407
53.70686
92.860661
96.986268
62.394723
55.041871
23.216477
-37.605277
34,034,800
0.142869
143
61.935898
95.0178
0.881231
96.780261
93.255338
1.358275
94.795443
97.511994
92.078892
96.986268
92.860661
94.923464
94.880119
94.446758
93.788047
95.53883
95.972191
96.012625
95.410286
94.923464
94.436643
93.743541
92.860661
96.986268
0
0.012395
345,900
0
ATO
2019-09-17T00:00:00
96.171547
96.509568
94.654782
95.460835
762,100
94.999738
95.043952
94.946786
94.050964
92.918366
91.571559
87.543885
95.206667
95.176328
95.124168
94.89913
94.781853
93.856856
92.831809
91.834926
88.36139
95.094918
95.069925
95.053494
94.598758
93.977567
93.175566
90.293589
95.722512
95.51313
95.06046
95.002216
95.403787
95.661007
95.918647
95.712614
0.373516
0.368113
11.87091
25.43157
18.06568
94.685114
94.923464
93.397027
90.964407
62.989358
92.860661
96.986268
80.252088
65.686129
68.21156
-19.747912
34,796,900
0.160285
144
61.966862
95.043952
0.908279
96.860511
93.227393
1.356418
94.926501
97.639337
92.213664
96.986268
92.860661
94.923464
95.255699
94.989904
94.544986
95.700616
95.966411
96.012625
95.410286
94.923464
94.436643
93.743541
92.860661
96.986268
0
0.05053
762,100
0
ATO
2019-09-18T00:00:00
96.899597
97.44563
96.518237
96.587576
900,900
95.072543
95.135406
95.058595
94.143271
93.027176
91.673895
87.629489
95.545253
95.48965
95.397311
95.080991
94.944756
93.97618
92.938857
91.935217
88.446347
95.440347
95.246653
95.20371
94.71047
94.082336
93.281071
90.386681
96.394546
96.17085
95.698842
95.206664
95.47979
95.71324
95.961143
95.798649
0.487477
0.391986
12.857146
28.559752
16.889259
95.153145
95.153145
93.43584
90.964407
64.864895
92.860661
97.44563
88.090806
76.912539
157.503469
-11.909194
35,697,800
0.174626
145
62.004171
95.135406
0.998681
97.132767
93.138044
1.376229
95.114415
97.866873
92.361956
97.44563
92.860661
95.153145
95.778632
95.047697
93.923846
96.902483
97.633418
96.363577
95.694172
95.153145
94.612119
93.841844
92.860661
97.44563
0
0.082883
900,900
0
ATO
2019-09-19T00:00:00
97.315598
97.644956
96.847567
97.419607
411,900
95.297887
95.210134
95.214303
94.246832
93.156715
91.784682
87.707698
95.899322
95.82164
95.692432
95.284137
95.127129
94.107137
93.054034
92.041759
88.534599
95.848175
95.45429
95.377326
94.834874
94.195189
93.392788
90.48306
97.10304
96.850961
96.402542
95.51149
95.601761
95.798488
96.023831
95.88944
0.604394
0.434468
13.898067
28.409972
16.179156
95.252808
95.252808
93.43584
90.964407
60.828471
92.860661
97.644956
93.115836
87.15291
169.657869
-6.884164
36,109,700
0.157956
146
62.021406
95.210134
1.103138
97.41641
93.003858
1.322987
95.324051
97.970024
92.678078
97.644956
92.860661
95.252808
96.954488
96.463346
96.027095
97.390739
97.881881
96.515862
95.817355
95.252808
94.688261
93.8845
92.860661
97.644956
0
0.110131
0
411,900
ATO
2019-09-20T00:00:00
97.92231
98.208323
97.150921
97.679622
1,216,100
95.635043
95.310022
95.357359
94.359248
93.268005
91.885573
87.78066
96.30392
96.20358
96.03549
95.523971
95.342142
94.256752
93.182146
92.158205
88.628009
96.325343
95.712593
95.585634
94.979011
94.320599
93.514325
90.584698
97.796349
97.535388
97.125205
95.933088
95.771892
95.918229
96.110347
95.986748
0.737506
0.495075
15.211633
29.818579
15.262729
95.534492
95.534492
93.43584
90.964407
62.42083
92.860661
98.208323
94.651619
91.952754
190.633228
-5.348381
37,325,800
0.173216
147
62.073064
95.310022
1.25168
97.813381
92.806663
1.324225
95.571504
98.219954
92.923054
98.208323
92.860661
95.534492
97.269373
96.893791
96.471984
97.69118
98.066763
96.946275
96.165516
95.534492
94.903468
94.00506
92.860661
98.208323
0
0.132877
1,216,100
0
ATO
2019-09-23T00:00:00
97.584312
98.295031
97.549649
97.853001
524,900
96.055402
95.481633
95.449974
94.474221
93.370418
91.986088
87.852145
96.559998
96.454623
96.273771
95.711275
95.514617
94.387244
93.297993
92.265653
88.717126
96.679756
95.929192
95.756938
95.105484
94.434186
93.627172
90.682246
98.164677
97.975921
97.68874
96.398235
95.966475
96.057759
96.212985
96.088539
0.806429
0.557346
16.484449
29.068832
14.633494
96.09789
95.577846
93.256845
90.964407
54.133099
92.860661
98.295031
86.92178
91.563078
164.938672
-13.07822
36,800,900
0.168958
146
62.095106
95.481633
1.318091
98.117815
92.845451
1.248078
95.7632
98.259355
93.267045
98.295031
92.860661
95.577846
97.760518
97.312713
96.703115
98.370115
98.81792
97.01252
96.219102
95.577846
94.93659
94.023616
92.860661
98.295031
1
0.05166
0
524,900
ATO
2019-09-24T00:00:00
99.057739
99.413092
97.809656
97.904996
974,800
96.531234
95.700048
95.586344
94.604861
93.492591
92.100565
87.926771
97.059546
96.927917
96.702073
96.015499
95.787165
94.570401
93.449565
92.40015
88.820018
97.225635
96.269773
96.034459
95.28523
94.583853
93.767204
90.793745
98.667704
98.510336
98.328503
96.975332
96.217013
96.236844
96.34244
96.200419
0.968776
0.639632
18.298899
32.218884
13.196047
96.81725
96.136876
93.371141
91.654514
65.402489
92.860661
99.413092
94.576779
92.050059
186.722129
-5.423221
37,775,700
0.176649
147
62.137664
95.700048
1.525516
98.75108
92.649016
1.285222
96.076966
98.647411
93.506521
99.413092
92.860661
96.136876
97.809664
97.324297
97.064282
98.069679
98.555047
97.866718
96.910063
96.136876
95.363689
94.262881
92.860661
99.413092
0
0.081961
974,800
0
ATO
2019-09-25T00:00:00
99.170403
99.837783
98.485691
98.919052
1,300,300
96.951592
95.976533
95.750339
94.740514
93.628803
92.208787
88.000936
97.481718
97.335641
97.081816
96.302308
96.047414
94.750793
93.600114
92.534214
88.923007
97.705484
96.600283
96.310155
95.464271
94.733269
93.907201
90.905622
99.159109
99.011288
98.926792
97.602423
96.509531
96.447699
96.494205
96.321927
1.093919
0.730489
20.196759
32.1602
12.238824
97.029595
96.349222
93.651504
92.094456
74.534127
92.860661
99.837783
90.434736
90.644431
171.824988
-9.565264
39,076,000
0.222882
148
62.194452
95.976533
1.630149
99.236832
92.716234
1.285224
96.371579
98.942026
93.801131
99.837783
92.860661
96.349222
98.760163
98.107233
97.156727
99.710669
100.363598
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
0
0.107459
1,300,300
0
ATO
2019-09-26T00:00:00
99.369736
99.751089
98.988376
99.387067
724,000
97.403153
96.252584
95.892287
94.866007
93.773424
92.317973
88.077549
97.859321
97.705477
97.433804
96.581165
96.302977
94.931928
93.751946
92.669571
89.026954
98.145147
96.923445
96.58857
95.645809
94.884346
94.049002
91.018744
99.594169
99.450198
99.435275
98.229434
96.832887
96.684287
96.665284
96.452637
1.1954
0.823471
21.959059
30.802826
11.722264
97.246282
96.349222
93.651504
92.094456
79.892816
92.860661
99.837783
93.291691
92.767735
152.337146
-6.708309
39,800,000
0.166676
149
62.226167
96.252584
1.716062
99.684708
92.82046
1.232601
96.657118
99.122321
94.191915
99.837783
92.860661
96.349222
99.164625
98.491468
97.812534
99.84356
100.516717
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
0
0.128723
0
724,000
ATO
2019-09-27T00:00:00
98.849701
99.569076
98.164989
99.066382
748,600
97.777576
96.428961
96.009294
94.972645
93.891444
92.429082
88.151348
98.057397
97.913517
97.651634
96.787396
96.498879
95.085566
93.886097
92.79195
89.124693
98.408155
97.17079
96.816064
95.802032
95.017932
94.178343
91.12593
99.678521
99.5833
99.670022
98.767178
97.158681
96.926858
96.844893
96.589085
1.219801
0.902737
22.524987
28.424402
15.345158
97.246282
96.349222
94.087129
92.094456
86.900559
92.860661
99.837783
85.838262
89.854896
111.424444
-14.161738
39,051,400
0.124745
148
62.258443
96.428961
1.794871
100.018702
92.839219
1.233223
96.865935
99.332382
94.399488
99.837783
92.860661
96.349222
99.369734
98.988378
98.60702
99.751091
100.132447
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
1
0.046259
0
748,600
ATO
2019-09-30T00:00:00
98.711044
99.309085
98.511702
98.893055
660,000
98.105199
96.587571
96.191652
95.096178
94.005199
92.551592
88.22407
98.188127
98.058522
97.81462
96.962273
96.669046
95.227742
94.013069
92.90916
89.22008
98.577877
97.388131
97.023891
95.948636
95.144764
94.302739
91.231001
99.437859
99.485411
99.685568
99.190632
97.475554
97.166388
97.027509
96.729127
1.213956
0.964981
23.050492
27.142636
14.653186
98.17801
96.349222
94.151826
92.159152
83.268205
93.900748
99.837783
81.021867
86.717273
99.209091
-18.978133
38,391,400
0.093118
147
62.286745
96.587571
1.851346
100.290262
92.884879
1.187411
97.04166
99.416481
94.666839
99.837783
92.860661
96.349222
98.861255
98.153435
97.457169
99.557521
100.265341
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
1
-0.024478
0
660,000
ATO
2019-10-01T00:00:00
97.92231
98.971043
97.88764
98.563683
760,600
98.280275
96.640006
96.320966
95.201003
94.103262
92.666559
88.288964
98.134963
98.033756
97.831188
97.049549
96.765451
95.333411
94.115944
93.00843
89.306669
98.544624
97.515249
97.157018
96.059465
95.247846
94.40909
91.327501
98.852209
99.036061
99.419463
99.427372
97.753449
97.384305
97.201048
96.868297
1.132624
0.99851
22.765153
25.462566
17.311622
98.342675
96.349222
94.202439
92.52031
71.886928
94.221408
99.837783
65.894854
77.584994
70.311519
-34.105146
37,630,800
-0.023151
146
62.318601
96.640006
1.874579
100.389163
92.890849
1.152122
97.125531
99.429775
94.821287
99.837783
92.860661
96.349222
98.843944
98.378802
98.04656
99.176186
99.641327
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
1
-0.084836
0
760,600
ATO
2019-10-02T00:00:00
96.63958
97.939664
96.35356
97.757653
557,800
98.254273
96.663408
96.440921
95.276896
94.186982
92.758227
88.351841
97.835887
97.78027
97.647864
97.012279
96.755768
95.384634
94.182356
93.080334
89.379633
98.246316
97.515209
97.181527
96.115879
95.314591
94.487763
91.410592
97.858693
98.189197
98.793635
99.411132
97.95584
97.55739
97.350109
97.000626
0.953669
0.989542
21.315256
23.198632
24.372005
98.095671
96.349222
94.202439
92.977513
61.269299
94.221408
99.837783
43.055741
63.324154
14.107715
-56.944259
37,073,000
-0.031248
145
62.341087
96.663408
1.871341
100.406091
92.920725
1.167599
97.07925
99.414449
94.744052
99.837783
92.860661
96.349222
98.260331
97.549619
97.176928
98.633022
99.343734
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
1
-0.136018
0
557,800
ATO
2019-10-03T00:00:00
96.890923
96.968924
96.050201
96.674242
509,200
98.211806
96.754846
96.56261
95.357643
94.274858
92.847431
88.428396
97.646894
97.61857
97.531411
97.001247
96.766165
95.443704
94.253634
93.155791
89.454372
97.998434
97.536877
97.216143
96.179175
95.385747
94.569599
91.495558
96.982409
97.34454
98.050924
99.225802
98.094045
97.693765
97.478141
97.126669
0.822644
0.956162
20.22718
21.979588
24.82642
97.943992
96.349222
94.202439
92.977513
61.269299
94.654782
99.837783
43.143741
50.698112
-4.56219
-56.856259
37,582,200
0.019228
146
62.361738
96.754846
1.833274
100.421394
93.088298
1.155217
97.061314
99.371749
94.75088
99.837783
92.860661
96.349222
96.977601
96.015538
95.391497
97.601642
98.563705
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
0
-0.079099
509,200
0
ATO
2019-10-04T00:00:00
98.061005
98.095674
96.648249
97.159612
413,400
98.225675
96.930359
96.672163
95.470935
94.366834
92.957433
88.515241
97.729716
97.699013
97.612887
97.097588
96.865768
95.546343
94.353828
93.252924
89.540011
97.971016
97.661273
97.331404
96.285189
95.485383
94.672838
91.591405
96.785957
97.02334
97.593799
99.021726
98.210897
97.816382
97.598465
97.25064
0.803954
0.925721
19.326413
26.552643
22.794173
97.943992
96.349222
94.210798
92.977513
64.985368
94.654782
99.837783
65.719122
50.639535
32.154251
-34.280878
37,995,600
0.06233
147
62.379053
96.930359
1.778363
100.487084
93.373633
1.20784
97.156523
99.572202
94.740844
99.837783
92.860661
96.349222
96.636683
96.304441
95.717959
97.223164
97.555406
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
0
-0.030037
413,400
0
ATO
2019-10-07T00:00:00
97.670975
97.991658
97.159605
97.740308
419,700
98.234341
97.144872
96.757448
95.558829
94.451079
93.069543
88.598385
97.717968
97.693915
97.621824
97.149714
96.927707
95.629662
94.441121
93.34041
89.620916
97.870161
97.731808
97.408235
96.371465
95.572334
94.766175
91.682507
97.013393
97.033892
97.347006
98.791816
98.300968
97.920829
97.706759
97.370247
0.749036
0.890384
18.489986
25.170779
21.60791
97.943992
96.349222
94.210798
92.977513
58.908415
96.050201
99.837783
42.79179
50.551551
23.98421
-57.20821
37,575,900
0.109341
146
62.396423
97.144872
1.574754
100.294379
93.995365
1.139741
97.205518
99.484999
94.926037
99.837783
92.860661
96.349222
97.601643
97.107611
96.154217
98.555036
99.049068
98.191182
97.172522
96.349222
95.525921
94.353765
92.860661
99.837783
1
-0.087939
0
419,700
ATO
2019-10-08T00:00:00
96.414253
97.584328
96.379584
97.584328
440,800
97.969993
97.250613
96.739074
95.608822
94.500626
93.161275
88.67452
97.457225
97.461249
97.436044
97.082854
96.88821
95.66043
94.493046
93.401278
89.688511
97.539236
97.662225
97.381836
96.405011
95.623996
94.832407
91.760276
97.02088
96.931119
97.02484
98.467834
98.336822
97.988367
97.789883
97.480078
0.597221
0.831751
17.347332
23.299937
24.49129
97.900645
96.349222
94.210798
93.033578
47.286904
96.050201
99.837783
9.611744
39.374219
-20.393126
-90.388256
37,135,100
0.033259
145
62.413999
97.250613
1.438763
100.128139
94.373088
1.140977
97.13016
99.412113
94.848206
99.837783
93.900748
96.869265
97.607413
97.223167
96.77536
98.05522
98.439465
98.436642
97.569835
96.869265
96.168695
95.171273
93.900748
99.837783
1
-0.137006
0
440,800
ATO
2019-10-09T00:00:00
96.483559
96.769579
96.119537
96.682908
615,700
97.701308
97.32645
96.751555
95.660201
94.556157
93.245032
88.753734
97.262492
97.283487
97.289507
97.028373
96.857083
95.69271
94.545428
93.462314
89.756124
97.268975
97.589172
97.362181
96.439314
95.676179
94.898195
91.837978
96.780637
96.751725
96.685196
98.098526
98.335395
98.027901
97.852167
97.580624
0.477001
0.760801
16.51353
22.397517
25.09213
97.809638
96.349222
94.470811
93.293592
45.16131
96.050201
99.837783
11.44155
21.281695
-38.802315
-88.55845
37,750,800
0.013888
146
62.438567
97.32645
1.349237
100.024924
94.627977
1.130452
97.068579
99.329483
94.807675
99.837783
94.221408
97.029595
96.792722
96.001115
95.587977
97.20586
97.997466
98.512318
97.692328
97.029595
96.366863
95.423312
94.221408
99.837783
0
-0.078273
0
615,700
ATO
2019-10-10T00:00:00
96.076187
96.708897
95.694834
96.240867
615,400
97.371954
97.387553
96.792116
95.7005
94.595789
93.323085
88.852808
97.025231
97.063978
97.102843
96.94181
96.797014
95.707748
94.585711
93.514074
89.81901
96.973499
97.470099
97.310229
96.455627
95.716179
94.954257
91.910839
96.312887
96.443577
96.357179
97.665845
98.297274
98.038926
97.892752
97.670635
0.344879
0.677617
16.104926
21.029205
26.117816
97.501959
96.349222
94.527147
93.349928
39.00912
95.694834
99.837783
9.204878
10.086057
-52.786096
-90.795122
37,135,400
0.045022
145
62.462795
97.387553
1.255817
99.899188
94.875919
1.127356
96.974065
99.228778
94.719352
99.837783
94.221408
97.029595
96.457558
96.145537
95.807516
96.795579
97.1076
98.512318
97.692328
97.029595
96.366863
95.423312
94.221408
99.837783
1
-0.127665
0
615,400
ATO
2019-10-11T00:00:00
96.518234
97.090268
95.781521
96.258215
444,000
97.138807
97.458192
96.870815
95.732387
94.685598
93.412338
88.95072
96.923831
96.964752
97.012903
96.903304
96.77557
95.739532
94.636567
93.573562
89.885669
96.818277
97.387307
97.289162
96.487695
95.76677
95.017528
91.987111
96.073954
96.222881
96.200409
97.240621
98.243808
98.036548
97.920505
97.752551
0.272697
0.596633
15.330898
21.664004
24.073711
97.332939
96.349222
94.527147
93.349928
43.730781
95.694834
99.837783
19.874745
13.507058
-41.688218
-80.125255
37,579,400
0.0267
146
62.480483
97.458192
1.156503
99.771197
95.145186
1.167597
96.930653
99.265846
94.595459
99.837783
94.654782
97.246282
96.159973
95.611048
95.145909
96.625112
97.174037
98.614595
97.857877
97.246282
96.634688
95.763944
94.654782
99.837783
0
-0.069257
444,000
0
ATO
2019-10-14T00:00:00
96.518234
97.436958
96.266884
97.393626
719,200
96.919526
97.512362
96.996316
95.771348
94.76678
93.494468
89.044022
96.842712
96.883567
96.9368
96.868297
96.755775
95.770069
94.686084
93.631872
89.951664
96.705446
97.297787
97.26204
96.518513
95.814997
95.079031
92.06241
96.088268
96.133939
96.135321
96.863135
98.174668
98.024714
97.938608
97.826773
0.213036
0.519913
14.262185
22.222198
22.386767
96.895254
96.349222
94.527147
93.349928
31.935653
95.694834
99.837783
19.874745
16.318122
-32.506844
-80.125255
37,579,400
-0.02299
146
62.509096
97.512362
1.079553
99.671469
95.353256
1.120546
96.891375
99.132467
94.650282
99.837783
94.654782
97.246282
96.463341
95.836414
95.154595
97.145161
97.772088
98.614595
97.857877
97.246282
96.634688
95.763944
94.654782
99.837783
0
-0.068971
0
719,200
ATO
2019-10-15T00:00:00
95.330826
96.804258
95.183485
96.240887
693,100
96.660378
97.470326
97.037572
95.83297
94.823734
93.56069
89.129424
96.540335
96.60125
96.689727
96.728527
96.646163
95.752844
94.703051
93.665515
90.005188
96.416591
97.090022
97.133925
96.501238
95.829841
95.115394
92.124965
95.88106
95.912338
95.899324
96.472872
98.05463
97.983989
97.937208
97.889446
0.069144
0.429759
14.233559
20.1191
26.594234
96.639579
96.349222
94.527147
93.349928
26.310017
95.183485
99.751089
3.225789
14.325093
-71.085743
-96.774211
36,886,300
-0.10013
145
62.535663
97.470326
1.148666
99.767659
95.172994
1.139738
96.742751
99.022227
94.463275
99.837783
95.183485
97.510634
96.740692
96.044426
95.570618
97.2145
97.910766
98.739368
98.059841
97.510634
96.961426
96.179504
95.183485
99.837783
1
-0.118382
0
693,100
ATO
2019-10-16T00:00:00
96.301544
96.301544
94.611438
95.252811
1,272,400
96.626574
97.440424
97.090961
95.88968
94.896966
93.636835
89.215155
96.492577
96.546758
96.630007
96.68971
96.619654
95.774362
94.745117
93.717714
90.067839
96.351349
96.978709
97.077308
96.519613
95.86873
95.169669
92.19633
95.841288
95.84799
95.775952
96.172114
97.92351
97.936454
97.9294
97.945676
0.033056
0.350419
14.646901
18.186274
27.290981
96.353556
96.869265
94.503314
93.349928
32.714771
94.611438
99.569076
34.090961
19.063831
-70.39676
-65.909039
38,158,700
0.004675
146
62.585764
97.440424
1.171856
99.784136
95.096711
1.20598
96.700731
99.112692
94.288771
99.837783
94.611438
97.22461
95.772856
94.741454
94.152082
96.362228
97.39363
98.604365
97.841319
97.22461
96.607902
95.729876
94.611438
99.837783
0
-0.060037
1,272,400
0
ATO
2019-10-17T00:00:00
96.934258
97.116275
95.859523
96.171544
548,600
96.630907
97.421357
97.174167
95.966291
94.964027
93.730521
89.3163
96.580913
96.617213
96.676815
96.711942
96.643854
95.819848
94.802726
93.781407
90.136161
96.407291
96.930503
97.065254
96.560577
95.922343
95.234964
92.273137
96.096136
96.058438
95.902175
96.010363
97.805052
97.896799
97.922333
97.998947
0.054878
0.291311
14.183474
21.518187
25.341426
96.301548
97.029595
94.503314
93.427562
39.344276
94.611438
99.309085
49.446447
28.921066
-33.576886
-50.553553
38,707,300
0.027094
147
62.607724
97.421357
1.177085
99.775526
95.067187
1.195456
96.722972
99.113885
94.332059
99.837783
94.611438
97.22461
95.738175
95.174807
94.048069
96.864913
97.428282
98.604365
97.841319
97.22461
96.607902
95.729876
94.611438
99.837783
0
-0.009852
548,600
0
ATO
2019-10-18T00:00:00
96.726234
96.994923
95.928851
96.379544
732,100
96.49743
97.361553
97.238997
96.012862
95.019343
93.828769
89.413502
96.609977
96.637035
96.684418
96.713241
96.650191
95.855392
94.853344
93.839721
90.201734
96.424623
96.864301
97.030797
96.590379
95.968717
95.294285
92.346867
96.472258
96.364607
96.148494
95.942616
97.690084
97.862497
97.913546
98.049005
0.054755
0.243999
13.753149
20.199966
23.78899
96.097883
97.029595
94.503314
93.427562
39.042951
94.611438
98.971043
48.508899
44.015436
-36.697259
-51.491101
37,975,200
0.013781
146
62.636809
97.361553
1.180672
99.722897
95.000208
1.214648
96.723283
99.152579
94.293986
99.837783
94.611438
97.22461
96.636685
96.157095
95.379933
97.413847
97.893437
98.604365
97.841319
97.22461
96.607902
95.729876
94.611438
99.837783
1
-0.066894
732,100
0
ATO
2019-10-21T00:00:00
96.96891
97.029581
96.258198
96.726229
615,500
96.427224
97.330783
97.300361
96.079297
95.08031
93.930307
89.506966
96.681764
96.697376
96.728186
96.736484
96.674708
95.89906
94.909017
93.901685
90.269069
96.510347
96.826906
97.010021
96.627871
96.020022
95.356466
92.422046
96.865777
96.686262
96.427396
95.96207
97.58442
97.835882
97.907287
98.097362
0.073394
0.209878
13.316076
19.484328
22.705126
96.024198
97.22461
94.503314
94.005537
44.399127
94.611438
98.095674
67.66109
55.205479
-26.828432
-32.33891
38,590,700
0.085957
147
62.661396
97.330783
1.182579
99.69594
94.965625
1.192361
96.746676
99.131398
94.361953
99.837783
94.611438
97.22461
96.550003
96.105083
95.483931
97.171154
97.616075
98.604365
97.841319
97.22461
96.607902
95.729876
94.611438
99.837783
0
-0.01533
615,500
0
ATO
2019-10-22T00:00:00
97.358963
97.878995
97.168283
97.176952
497,300
96.521695
97.245844
97.347857
96.147321
95.149929
94.025739
89.60524
96.817204
96.817664
96.825228
96.793073
96.727343
95.956311
94.973489
93.970146
90.339615
96.679754
96.82959
97.014529
96.678054
96.079986
95.42436
92.500175
97.207493
97.052186
96.737024
96.074267
97.49606
97.821582
97.908342
98.145786
0.118276
0.191558
12.692439
23.525446
21.462675
96.245217
97.22461
94.923464
94.005537
54.721297
94.611438
98.095674
78.855875
65.008621
12.20745
-21.144125
39,088,000
0.030858
148
62.681462
97.245844
1.110843
99.46753
95.024157
1.144074
96.804989
99.093137
94.516841
99.837783
94.611438
97.22461
96.75223
96.474879
95.980847
97.246261
97.523612
98.604365
97.841319
97.22461
96.607902
95.729876
94.611438
99.837783
0
0.028833
497,300
0
ATO
2019-10-23T00:00:00
97.948341
98.130352
97.280961
97.436972
529,100
96.668173
97.184741
97.389807
96.224201
95.22545
94.117834
89.701382
97.043431
97.023242
96.998015
96.898097
96.821266
96.03443
95.051775
94.048922
90.415324
96.939144
96.896495
97.06072
96.748682
96.153629
95.502036
92.583191
97.616756
97.484067
97.160285
96.287459
97.439553
97.826853
97.92179
98.196392
0.199108
0.193068
12.351307
23.841746
20.343759
96.370895
97.22461
94.804289
94.005537
56.644977
94.611438
98.130352
94.827638
80.448201
37.131657
-5.172362
39,617,100
0.055583
149
62.703148
97.184741
1.030084
99.244909
95.124573
1.139122
96.91388
99.192123
94.635636
99.751089
94.611438
97.181263
97.468747
97.058499
96.758035
97.769211
98.179459
98.538131
97.787742
97.181263
96.574785
95.711323
94.611438
99.751089
0
0.066449
529,100
0
ATO
2019-10-24T00:00:00
98.303665
98.477014
97.688293
97.870304
447,700
96.890921
97.131437
97.42933
96.321816
95.307665
94.224869
89.805746
97.295478
97.256046
97.198884
97.025876
96.935297
96.123419
95.137351
94.133174
90.493815
97.236506
97.003059
97.131017
96.830229
96.234634
95.584923
92.668786
98.092332
97.935832
97.668646
96.594029
97.420407
97.854427
97.949551
98.250286
0.288513
0.212157
12.358815
24.838224
19.335728
96.544226
97.22461
95.153145
94.312845
51.698882
94.611438
98.477014
95.515585
89.733033
70.117293
-4.484415
40,064,800
0.077336
150
62.721661
97.131437
0.934186
98.999808
95.263066
1.092071
97.04624
99.230383
94.862097
99.569076
94.611438
97.090257
97.786552
97.442751
96.93716
98.292142
98.635943
98.399073
97.675258
97.090257
96.505255
95.672372
94.611438
99.569076
0
0.098278
447,700
0
ATO
2019-10-25T00:00:00
97.332947
98.503021
96.778245
98.47702
455,700
96.972392
97.0556
97.405755
96.381557
95.374751
94.302443
89.897914
97.302972
97.270028
97.219509
97.053792
96.965885
96.170852
95.19513
94.196536
90.561866
97.316875
97.02225
97.123603
96.869882
96.287931
95.646469
92.743683
98.183047
98.07976
97.933911
96.879439
97.3996
97.883739
97.978386
98.303494
0.277836
0.225293
11.568927
22.242703
22.828807
96.557229
97.22461
95.252808
94.412508
47.811397
94.611438
98.503021
69.933209
86.758811
36.727194
-30.066791
39,609,100
0.06717
149
62.739972
97.0556
0.844627
98.744854
95.366346
1.150884
97.073545
99.375314
94.771777
99.309085
94.611438
96.960261
98.156324
97.835634
97.367603
98.624355
98.945045
98.20044
97.514584
96.960261
96.405939
95.616734
94.611438
99.309085
1
0.025
0
455,700
ATO
2019-10-28T00:00:00
96.154205
97.393619
96.084866
97.090261
571,300
96.935989
96.927758
97.348551
96.399263
95.432331
94.364951
89.986408
97.073218
97.067151
97.055616
96.972011
96.903448
96.170199
95.220369
94.235302
90.617511
97.168113
96.936403
97.02733
96.860966
96.308443
95.683138
92.805935
97.615372
97.697201
97.762341
97.037294
97.342087
97.890235
97.994849
98.351519
0.172274
0.214689
11.47855
20.492797
25.20091
96.557229
97.22461
95.534492
94.694191
48.299113
94.611438
98.503021
39.643699
68.364164
-32.527631
-60.356301
39,037,800
0.05243
148
62.762119
96.927758
0.77118
98.470117
95.385398
1.152124
96.985989
99.290238
94.681741
98.971043
94.611438
96.791241
97.538071
96.573121
95.813295
98.297897
99.262847
97.942176
97.305674
96.791241
96.276807
95.544393
94.611438
98.971043
1
-0.037777
0
571,300
ATO
2019-10-29T00:00:00
96.691566
96.691566
95.738173
96.292875
1,206,000
97.072063
96.86622
97.253904
96.420124
95.487875
94.432919
90.079979
96.996888
96.998863
96.999609
96.946516
96.88715
96.190645
95.259084
94.283941
90.67795
97.123673
96.913909
96.976793
96.872429
96.341581
95.72921
92.872653
96.941506
97.181261
97.451881
97.122564
97.269877
97.884304
98.005634
98.396688
0.130472
0.197846
11.694589
19.301506
25.84985
97.120597
97.22461
95.837868
94.737545
51.282015
94.611438
98.503021
53.451991
54.342966
-41.99464
-46.548009
40,243,800
0.20641
149
62.809526
96.86622
0.73594
98.338101
95.39434
1.173792
96.957949
99.305533
94.610365
98.503021
94.611438
96.557229
96.54423
95.694841
95.235477
97.003594
97.852983
97.584607
97.016436
96.557229
96.098023
95.444237
94.611438
98.503021
0
0.008737
1,206,000
0
ATO
2019-10-30T00:00:00
97.358963
97.436965
96.154219
96.474902
536,800
97.177805
96.90219
97.181447
96.465893
95.554158
94.516964
90.171467
97.069303
97.064336
97.054894
96.984011
96.923443
96.236461
95.314344
94.344832
90.744427
97.175836
96.960837
96.984874
96.909246
96.39082
95.787151
92.945081
96.664769
96.898562
97.264581
97.196788
97.206434
97.878076
98.016936
98.441676
0.149474
0.188171
11.095293
22.316387
23.841655
97.120597
97.22461
96.477063
95.296576
57.660597
94.611438
98.503021
70.601735
54.565808
13.304932
-29.398265
40,780,600
0.274184
150
62.831
96.90219
0.741837
98.385863
95.418516
1.192984
96.996141
99.382108
94.610173
98.503021
94.611438
96.557229
96.373769
96.055971
95.420375
97.009364
97.327162
97.584607
97.016436
96.557229
96.098023
95.444237
94.611438
98.503021
0
0.048463
536,800
0
ATO
2019-10-31T00:00:00
97.48896
97.792312
96.85625
97.462953
917,300
97.233276
96.932092
97.106216
96.499251
95.612743
94.606622
90.256134
97.153234
97.14154
97.121673
97.029916
96.966944
96.285579
95.371571
94.407092
90.811537
97.23241
97.01672
97.008529
96.949366
96.441736
95.846002
93.017892
96.843317
96.902477
97.218061
97.276058
97.156634
97.871237
98.029184
98.486635
0.173028
0.185143
10.419526
23.21661
22.469837
97.120597
97.181263
96.689408
95.508921
56.021493
94.611438
98.503021
73.942207
65.998644
44.895794
-26.057793
41,697,900
0.25749
151
62.86777
96.932092
0.753323
98.438737
95.425446
1.166363
97.043076
99.375803
94.710349
98.503021
94.611438
96.557229
96.983382
96.5298
95.700636
97.812546
98.266128
97.584607
97.016436
96.557229
96.098023
95.444237
94.611438
98.503021
0
0.082186
917,300
0
ATO
2019-11-01T00:00:00
96.812927
97.783659
96.474906
97.367629
508,000
97.241945
96.869688
97.024745
96.517019
95.656678
94.674769
90.334732
97.085173
97.081792
97.074174
97.01019
96.955097
96.306259
95.409501
94.454733
90.871252
97.155983
97.005371
96.985968
96.961667
96.47332
95.889692
93.083133
97.01413
96.928361
97.099783
97.308147
97.102597
97.850094
98.034934
98.528582
0.135582
0.175231
9.938644
21.365583
23.001476
97.120597
97.090257
96.797752
95.508921
51.686554
94.611438
98.503021
56.570536
67.038159
16.410911
-43.429464
41,189,900
0.205592
150
62.887703
96.869688
0.70503
98.279747
95.459628
1.176269
97.021157
99.373695
94.668619
98.503021
94.611438
96.557229
97.379174
96.966036
96.443112
97.902098
98.315236
97.584607
97.016436
96.557229
96.098023
95.444237
94.611438
98.503021
1
0.010609
0
508,000
ATO
2019-11-04T00:00:00
94.897461
96.899595
94.533439
96.682914
827,300
97.0348
96.731012
96.872201
96.531926
95.688186
94.721949
90.401875
96.647631
96.684641
96.739295
96.818123
96.796817
96.251012
95.396027
94.4635
90.911314
96.729713
96.81754
96.822331
96.898155
96.45334
95.894101
93.128534
96.448804
96.482465
96.594988
97.155917
96.995565
97.782318
98.014112
98.559932
-0.048102
0.130564
11.026584
18.494609
30.936256
96.51823
96.921262
96.797752
95.508921
47.710601
94.533439
98.503021
9.170284
46.561009
-113.602505
-90.829716
40,362,600
0.148538
149
62.918285
96.731012
0.80483
98.340672
95.121352
1.229511
96.8189
99.277922
94.359879
98.503021
94.533439
96.51823
97.023831
96.264002
95.715078
97.572756
98.332584
97.5662
96.986641
96.51823
96.049819
95.38293
94.533439
98.503021
1
-0.050643
0
827,300
ATO
2019-11-05T00:00:00
93.536705
94.672116
93.233353
94.498768
1,032,900
96.652574
96.587135
96.696777
96.508872
95.699595
94.75164
90.463195
96.025445
96.112289
96.246589
96.519813
96.546039
96.144569
95.347097
94.445147
90.937438
96.093696
96.51332
96.565755
96.780696
96.396722
95.870631
93.159726
95.129169
95.450863
95.712844
96.75591
96.814084
97.651876
97.954791
98.575589
-0.300016
0.044448
12.777443
16.786207
35.295227
95.868187
96.102198
97.263616
95.508921
35.971887
93.233353
98.503021
5.756561
23.83246
-211.059062
-94.243439
39,329,700
0.128962
148
62.954764
96.587135
1.07597
98.739075
94.435195
1.227654
96.50631
98.961617
94.051003
98.503021
93.233353
95.868187
95.443498
93.987402
93.077342
96.353557
97.809654
97.259379
96.490008
95.868187
95.246366
94.361062
93.233353
98.503021
1
-0.10276
0
1,032,900
ATO
2019-11-06T00:00:00
94.27343
94.585451
93.415376
93.649395
786,800
96.285083
96.476628
96.602131
96.521526
95.718641
94.790769
90.524101
95.675042
95.777951
95.943026
96.315596
96.371223
96.071191
95.318843
94.441747
90.970632
95.661124
96.292967
96.379343
96.693031
96.359192
95.861162
93.197639
93.9789
94.453853
94.898518
96.241354
96.597976
97.484043
97.869695
98.57949
-0.435196
-0.051481
14.403241
15.688839
32.987865
95.868187
95.868187
97.345948
95.508921
36.640619
93.233353
98.503021
19.737041
11.554629
-166.508754
-80.262959
40,116,500
0.148396
149
62.983161
96.476628
1.19417
98.864968
94.088289
1.221462
96.293655
98.73658
93.85073
98.503021
93.233353
95.868187
93.814058
92.956
92.375295
94.394763
95.252821
97.259379
96.490008
95.868187
95.246366
94.361062
93.233353
98.503021
0
-0.046806
786,800
0
ATO
2019-11-07T00:00:00
93.762077
95.1055
92.834684
94.09143
1,216,600
95.830924
96.360923
96.476977
96.519793
95.730754
94.825388
90.580274
95.292449
95.411429
95.607495
96.083458
96.17052
95.980637
95.277875
94.428288
90.998407
95.202396
96.034438
96.160878
96.584818
96.307703
95.840792
93.229857
93.236092
93.65298
94.173303
95.640919
96.339974
97.278057
97.757505
98.57054
-0.576938
-0.156572
16.221273
13.802917
32.096414
95.313498
95.668853
97.222446
95.508921
35.557574
92.834684
98.503021
16.36094
13.951514
-161.304726
-83.63906
38,899,900
0.137435
148
63.026253
96.360923
1.33841
99.037742
93.684103
1.307515
96.052552
98.667583
93.437521
98.503021
92.834684
95.668853
94.091419
93.597387
92.921345
94.767462
95.261493
97.165293
96.337716
95.668853
94.999989
94.047708
92.834684
98.503021
1
-0.098731
0
1,216,600
ATO
2019-11-08T00:00:00
93.016663
94.065396
92.56597
93.406685
953,400
95.399296
96.185844
96.275204
96.473683
95.739025
94.843926
90.640574
94.837292
94.976017
95.208906
95.804658
95.927915
95.864403
95.21837
94.400335
91.018489
94.690712
95.715937
95.894699
96.44744
96.23628
95.804975
93.2541
92.802055
93.02885
93.461599
94.976129
96.031236
97.028183
97.615448
98.546806
-0.740878
-0.273433
18.048195
12.715965
30.980141
95.179141
95.534495
97.146607
95.508921
31.642585
92.56597
98.503021
7.59119
14.563057
-178.034774
-92.40881
37,946,500
0.103843
147
63.059121
96.185844
1.531799
99.249442
93.122247
1.359519
95.76342
98.482457
93.044383
98.503021
92.56597
95.534495
93.900754
92.696008
91.629938
94.966824
96.17157
97.101877
96.235067
95.534495
94.833923
93.836499
92.56597
98.503021
1
-0.142634
0
953,400
ATO
2019-11-11T00:00:00
93.181351
93.380693
92.531309
93.146681
520,300
95.10201
96.019
96.095619
96.426533
95.737759
94.862214
90.703831
94.506104
94.649714
94.896974
95.566176
95.716641
95.759185
95.164764
94.376197
91.04001
94.287449
95.429795
95.656711
96.318329
96.168973
95.772053
93.279381
92.639622
92.692244
92.872501
94.339445
95.697159
96.748133
97.450672
98.510304
-0.84774
-0.388295
19.76319
12.133091
29.747126
95.16181
95.517165
97.146607
95.508921
30.180887
92.531309
98.503021
10.885353
11.612494
-161.984938
-89.114647
38,466,800
0.15139
148
63.077126
96.019
1.66925
99.357499
92.6805
1.355183
95.517509
98.227874
92.807143
98.503021
92.531309
95.517165
93.216009
92.366623
91.716583
93.866049
94.715436
97.093697
96.221827
95.517165
94.812503
93.809255
92.531309
98.503021
0
-0.079458
520,300
0
ATO
2019-11-12T00:00:00
92.739319
93.198681
92.496638
93.129341
841,100
94.706786
95.889425
95.948621
96.343848
95.722089
94.862625
90.762958
94.152747
94.302369
94.565027
95.309189
95.487616
95.640759
95.100936
94.343783
91.056919
93.857869
95.117445
95.398534
96.173732
96.090066
95.730015
93.299635
92.490122
92.513861
92.4319
93.738163
95.344163
96.44174
97.262306
98.460689
-0.957065
-0.502049
21.375503
11.657457
28.774597
95.144475
95.499829
97.146607
95.508921
24.937358
92.496638
98.503021
4.040389
7.505644
-157.460463
-95.959611
37,625,700
0.170375
147
63.105761
95.889425
1.819318
99.52806
92.250789
1.344658
95.252919
97.942235
92.563603
98.503021
92.496638
95.499829
93.031118
92.681542
92.181733
93.530926
93.880502
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
1
-0.125045
0
841,100
ATO
2019-11-13T00:00:00
94.576797
94.96682
92.644003
92.921354
874,400
94.428569
95.803187
95.872351
96.311953
95.730918
94.885205
90.828241
94.237557
94.352265
94.566838
95.242608
95.417553
95.599035
95.087143
94.348397
91.091942
93.834235
94.992433
95.293009
96.104436
96.059927
95.724355
93.337584
92.970772
92.869562
92.53961
93.331979
95.040976
96.154069
97.075193
98.406986
-0.885233
-0.578686
20.755731
19.558146
25.247936
95.140148
95.499829
97.124933
95.508921
34.306816
92.496638
98.503021
34.632487
16.51941
-88.555718
-65.367513
38,500,100
0.1277
148
63.137313
95.803187
1.83952
99.482227
92.124147
1.454236
95.188527
98.096999
92.280054
98.503021
92.496638
95.499829
92.811546
92.424411
92.109503
93.126454
93.513589
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
0
-0.063396
874,400
0
ATO
2019-11-14T00:00:00
94.96682
95.21817
94.342778
94.89748
789,400
94.176355
95.704815
95.827976
96.310046
95.742992
94.903836
90.886339
94.383409
94.464002
94.628374
95.217536
95.382882
95.574242
95.083977
94.360643
91.130498
93.932099
94.912778
95.223353
96.051686
96.039819
95.725972
93.378764
93.844791
93.576157
93.035201
93.125792
94.797039
95.897439
96.896728
98.351937
-0.787752
-0.620499
19.931556
19.991945
24.051555
94.698116
95.499829
97.07943
95.508921
39.524353
92.496638
97.792312
46.645282
28.439386
-43.558076
-53.354718
39,289,500
0.122022
149
63.166096
95.704815
1.828423
99.361661
92.047969
1.393566
95.167412
97.954544
92.38028
98.503021
92.496638
95.499829
94.06254
93.15826
91.739723
95.481078
96.385358
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
0
-0.01037
789,400
0
ATO
2019-11-15T00:00:00
94.897461
95.122811
94.65478
94.975469
727,200
93.984808
95.613377
95.763145
96.31698
95.74264
94.954985
90.945841
94.48622
94.542813
94.669772
95.188438
95.345541
95.547702
95.079069
94.371274
91.167981
94.063209
94.835888
95.151775
95.99629
96.017568
95.725845
93.418675
94.702367
94.349609
93.651724
93.079198
94.601011
95.671399
96.728603
98.296067
-0.707935
-0.637986
19.16625
19.460981
23.412772
93.857404
95.499829
96.92559
95.508921
43.829859
92.496638
97.792312
45.335556
42.204441
-36.897777
-54.664444
38,562,300
0.099433
148
63.192508
95.613377
1.820364
99.254105
91.972648
1.333514
95.141702
97.808731
92.474673
98.503021
92.496638
95.499829
94.842589
94.467009
93.967197
95.342401
95.717981
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
1
-0.06498
0
727,200
ATO
2019-11-18T00:00:00
94.724098
95.894172
94.516087
94.966779
963,100
93.967472
95.501136
95.69138
96.343848
95.744692
94.99793
91.007806
94.533795
94.575774
94.67813
95.146226
95.297738
95.515404
95.069727
94.37826
91.203365
94.197625
94.751194
95.071848
95.933824
95.990765
95.721273
93.45627
95.179826
94.874538
94.179889
93.141945
94.443437
95.470574
96.57072
98.238987
-0.651161
-0.640621
17.91162
22.297079
21.594188
94.195405
95.499829
96.84108
95.508921
39.982426
92.496638
97.792312
42.061889
44.680909
-24.648342
-57.938111
37,599,200
0.018811
147
63.227229
95.501136
1.801493
99.104122
91.89815
1.36385
95.10193
97.82963
92.374231
98.503021
92.496638
95.499829
94.891684
94.660557
94.423653
95.128588
95.359715
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
1
-0.111347
0
963,100
ATO
2019-11-19T00:00:00
94.160751
94.958135
94.14342
94.758792
662,300
94.029877
95.341225
95.644577
96.341075
95.770172
95.028944
91.066356
94.459187
94.500315
94.598533
95.056637
95.210278
95.46228
95.045807
94.373953
91.232792
94.232767
94.623539
94.954107
95.848213
95.949082
95.704696
93.487642
95.075137
94.995235
94.495992
93.244921
94.302933
95.284786
96.416644
98.179013
-0.6442
-0.641337
16.873526
21.246377
22.732102
94.195405
95.499829
96.622238
95.508921
33.541578
92.496638
97.792312
31.42402
39.607155
-47.760489
-68.57598
36,936,900
-0.00766
146
63.250635
95.341225
1.769565
98.880356
91.802095
1.330419
95.012294
97.673132
92.351457
98.503021
92.496638
95.499829
95.044786
94.195399
93.6667
95.573485
96.422871
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
1
-0.150435
0
662,300
ATO
2019-11-20T00:00:00
94.290764
94.412105
93.788063
93.935404
557,000
94.03161
95.158347
95.564146
96.327553
95.781169
95.063761
91.128587
94.425502
94.462215
94.551184
94.987012
95.139546
95.416338
95.025937
94.372306
91.263219
94.280201
94.523495
94.849968
95.767808
95.91015
95.690078
93.519726
94.739072
94.836089
94.661818
93.377369
94.176245
95.116035
96.266879
98.117601
-0.621032
-0.637276
16.240297
20.451413
24.012204
94.195405
95.499829
96.494401
95.508921
33.541683
92.496638
97.783659
33.934537
35.806815
-50.803683
-66.065463
37,493,900
-0.005175
147
63.270375
95.158347
1.672272
98.502891
91.813803
1.308132
94.943577
97.55984
92.327314
98.503021
92.496638
95.499829
94.420769
93.883403
93.606054
94.698117
95.235483
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
0
-0.083102
557,000
0
ATO
2019-11-21T00:00:00
93.640701
94.351413
93.103331
94.342744
671,500
94.019473
94.925198
95.432403
96.303285
95.788328
95.081121
91.182616
94.268542
94.312849
94.41111
94.86462
95.02425
95.346705
94.989484
94.357819
91.286876
94.209127
94.378957
94.702011
95.662442
95.853822
95.661899
93.544722
94.216276
94.419867
94.583109
93.479254
94.039883
94.950275
96.114456
98.053091
-0.647661
-0.639353
16.246591
18.926168
26.313005
94.195405
95.499829
96.611411
95.508921
33.631578
92.496638
96.899595
25.983985
30.447514
-62.319224
-74.016015
36,822,400
-0.027137
146
63.293641
94.925198
1.529645
97.984487
91.865909
1.303798
94.819494
97.42709
92.211898
98.503021
92.496638
95.499829
94.163644
93.915183
93.539602
94.539225
94.787685
97.085514
96.208582
95.499829
94.791076
93.782004
92.496638
98.503021
1
-0.125117
0
671,500
ATO
2019-11-22T00:00:00
93.514366
93.862912
92.704001
93.592792
651,900
94.069243
94.734269
95.303929
96.271463
95.776551
95.09049
91.232001
94.117707
94.16767
94.273149
94.74187
94.908105
95.274849
94.950665
94.341116
91.30904
94.117289
94.244592
94.554469
95.553072
95.793981
95.630874
93.567924
93.733616
93.948889
94.307169
93.541122
93.888584
94.784277
95.958192
97.985949
-0.671221
-0.645727
16.573676
17.61266
26.878237
94.195405
95.499829
96.665572
95.508921
41.247285
92.496638
95.894172
29.954914
29.957812
-66.463281
-70.045086
36,170,500
-0.000093
145
63.3161
94.734269
1.449511
97.633291
91.835248
1.217566
94.695196
97.130328
92.260063
97.792312
92.496638
95.144475
93.698482
93.04555
92.450399
94.293633
94.946564
96.542533
95.769364
95.144475
94.519585
93.629912
92.496638
97.792312
1
-0.160414
0
651,900
ATO
2019-11-25T00:00:00
93.026398
93.801908
92.921832
93.540497
767,300
94.053748
94.577879
95.146228
96.223294
95.768274
95.09679
91.283727
93.899445
93.960166
94.081341
94.585918
94.763358
95.186674
94.900026
94.315082
91.326128
93.927681
94.081938
94.379275
95.425815
95.721609
95.590001
93.585778
93.251865
93.44801
93.868143
93.537608
93.714563
94.606917
95.792441
97.914725
-0.720957
-0.660773
16.877398
16.666697
25.434626
94.269087
95.499829
96.563739
95.508921
46.369553
92.496638
95.894172
15.592487
23.843795
-61.771115
-84.407513
35,403,200
-0.004726
144
63.342066
94.577879
1.456962
97.491802
91.663956
1.161564
94.536263
96.85939
92.213135
97.792312
92.496638
95.144475
93.360426
92.857941
92.201516
94.016851
94.519337
96.542533
95.769364
95.144475
94.519585
93.629912
92.496638
97.792312
1
-0.189792
0
767,300
ATO
2019-11-26T00:00:00
93.488228
93.958763
92.947982
93.148398
1,208,500
94.128638
94.417712
94.991399
96.169628
95.762014
95.110296
91.342031
93.817202
93.874359
93.990093
94.486128
94.665271
95.120069
94.862874
94.298709
91.347641
93.824859
93.978161
94.251736
95.318557
95.661607
95.558148
93.607714
93.04238
93.175377
93.518435
93.523541
93.541526
94.429481
95.622623
97.841486
-0.714867
-0.671592
16.953152
16.595157
23.850231
94.299087
95.499829
96.624404
95.508921
44.186501
92.496638
95.894172
29.185582
24.910994
-44.368725
-70.814418
36,611,700
-0.074834
145
63.383506
94.417712
1.386753
97.191218
91.644206
1.150186
94.43645
96.736821
92.136078
97.792312
92.496638
95.144475
93.250046
92.698184
92.36997
93.578259
94.130121
96.542533
95.769364
95.144475
94.519585
93.629912
92.496638
97.792312
0
-0.11396
1,208,500
0
ATO
2019-11-27T00:00:00
93.165817
93.252952
92.442587
93.191957
1,513,100
93.98754
94.208055
94.800098
96.094952
95.7495
95.119112
91.395564
93.686925
93.745533
93.863281
94.3661
94.549929
95.043431
94.818214
94.276276
91.365733
93.649801
93.858933
94.111307
95.200761
95.593286
95.519643
93.625861
92.967207
93.018193
93.237868
93.471312
93.367807
94.249744
95.444944
97.765236
-0.727668
-0.682807
17.472385
15.518219
25.439067
94.16838
95.472804
96.734913
96.349222
45.458328
92.442587
95.894172
20.953573
21.910547
-56.210598
-79.046427
35,098,600
-0.028378
144
63.434676
94.208055
1.226372
96.660798
91.755312
1.062673
94.315437
96.440784
92.19009
97.792312
92.442587
95.117449
93.464991
92.971219
92.45421
93.982
94.475772
96.529777
95.748717
95.117449
94.486182
93.587428
92.442587
97.792312
1
-0.148554
0
1,513,100
ATO
2019-11-29T00:00:00
93.200676
93.862912
93.130966
93.496942
503,900
93.810926
93.993641
94.595978
96.012654
95.746537
95.129743
91.45196
93.589675
93.646468
93.761342
94.260152
94.44614
94.971166
94.775647
94.254977
91.383991
93.506734
93.762992
93.988274
95.08726
95.526212
95.481655
93.643822
92.995984
92.988528
93.058673
93.396879
93.203377
94.072199
95.262037
97.68635
-0.726624
-0.69157
17.151295
18.681066
24.252619
94.16838
95.472804
96.797753
96.349222
51.571752
92.442587
95.894172
21.963506
24.03422
-28.031265
-78.036494
35,602,500
-0.073166
145
63.451697
93.993641
0.970804
95.935249
92.052032
1.007853
94.209269
96.224976
92.193563
97.783659
92.442587
95.113123
92.953785
92.654619
92.14342
93.464984
93.76415
96.523166
95.743369
95.113123
94.482876
93.585576
92.442587
97.783659
0
-0.07739
0
503,900
ATO
2019-12-02T00:00:00
92.155052
93.174542
92.085342
92.834712
981,700
93.536685
93.760747
94.388862
95.897309
95.717326
95.128279
91.498475
93.30275
93.375302
93.514221
94.068779
94.269903
94.860731
94.706684
94.213394
91.391663
93.205666
93.587889
93.800511
94.935981
95.431699
95.42275
93.650818
92.739358
92.756898
92.758242
93.219722
93.024695
93.881158
95.065458
97.600693
-0.800937
-0.713444
17.743201
17.352963
29.193423
93.521738
95.294181
96.884418
96.349222
42.380521
92.085342
95.894172
1.830231
14.91577
-56.222225
-98.169769
34,620,800
-0.106938
144
63.48364
93.760747
0.803086
95.366919
92.154575
1.02685
94.01363
96.067329
91.95993
96.899595
92.085342
94.492468
93.398184
92.933457
92.666238
93.665403
94.13013
95.763431
95.06055
94.492468
93.924386
93.115592
92.085342
96.899595
1
-0.116157
0
981,700
ATO
2019-12-03T00:00:00
91.902359
92.834714
91.606093
92.521024
773,600
93.254511
93.610992
94.218788
95.78367
95.672438
95.128946
91.54266
93.022672
93.107494
93.266242
93.871832
94.087784
94.744716
94.632886
94.167631
91.396745
92.908516
93.4109
93.609241
94.779316
95.331305
95.35887
93.654837
92.277377
92.393102
92.398252
92.960007
92.834798
93.676567
94.856571
97.507657
-0.87019
-0.744793
18.644401
16.003265
29.956717
93.009099
94.699202
96.89092
96.349222
43.606469
91.606093
95.894172
6.909059
10.234265
-63.716411
-93.090941
33,847,200
-0.097142
143
63.50854
93.610992
0.857381
95.325754
91.896229
1.064462
93.812556
95.941481
91.683631
95.894172
91.606093
93.750133
92.471645
91.768749
91.382445
92.857949
93.560846
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
1
-0.148722
0
773,600
ATO
2019-12-04T00:00:00
93.226814
93.383659
92.390309
92.67786
1,114,300
93.161118
93.595497
94.080198
95.667051
95.640149
95.135956
91.59048
93.063501
93.129189
93.260176
93.813194
94.021555
94.68519
94.595884
94.149001
91.414954
92.90348
93.374311
93.532936
94.679048
95.266947
95.321204
93.671595
92.234358
92.322556
92.303706
92.759601
92.67833
93.486762
94.653463
97.412794
-0.808877
-0.75761
18.780102
17.934551
27.208923
92.978753
94.699202
96.89092
96.349222
38.810453
91.606093
95.894172
37.795972
15.511754
-27.101069
-62.204028
34,961,500
-0.017056
144
63.545998
93.595497
0.861584
95.318666
91.872328
1.004354
93.756771
95.765479
91.748063
95.894172
91.606093
93.750133
92.114389
91.394063
90.885768
92.622684
93.34301
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
0
-0.075822
1,114,300
0
ATO
2019-12-05T00:00:00
93.026398
93.104817
92.372878
92.773703
698,800
93.034681
93.533146
93.906896
95.544171
95.612894
95.142343
91.632473
93.05608
93.110499
93.22421
93.741667
93.945005
94.62014
94.554582
94.126771
91.430989
92.878986
93.320111
93.451874
94.575493
95.198164
95.279431
93.685882
92.461439
92.460747
92.385223
92.614782
92.548972
93.308572
94.455836
97.315747
-0.767609
-0.75961
18.920687
16.968288
25.852966
92.782428
94.699202
97.172604
96.349222
33.394575
91.606093
95.894172
33.122164
25.942398
-33.536985
-66.877836
34,262,700
-0.006438
143
63.569283
93.533146
0.855039
95.243224
91.823067
1.002822
93.687212
95.692855
91.681569
95.894172
91.606093
93.750133
93.000261
92.616863
92.006911
93.610213
93.993611
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
1
-0.113113
698,800
0
ATO
2019-12-06T00:00:00
92.817261
93.462072
92.712702
92.895687
634,200
92.952337
93.485905
93.720028
95.413122
95.572843
95.139564
91.669667
93.008316
93.057183
93.161603
93.65763
93.858255
94.549439
94.508863
94.10084
91.444782
92.839455
93.251932
93.368056
94.468555
95.124595
95.23339
93.697671
92.761294
92.643061
92.497527
92.514874
92.440313
93.139098
94.263585
97.216281
-0.743212
-0.75633
18.588541
18.455975
24.600395
92.782428
94.699202
97.172604
96.349222
32.614329
91.606093
95.894172
28.244993
33.054377
-25.507199
-71.755007
33,628,500
-0.020949
142
63.590233
93.485905
0.867731
95.221368
91.750442
1.022917
93.604359
95.650194
91.558525
95.894172
91.606093
93.750133
92.834697
92.564578
92.102758
93.296517
93.566637
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
1
-0.144431
0
634,200
ATO
2019-12-09T00:00:00
92.634285
93.261665
92.23346
93.00897
669,100
92.864329
93.466786
93.552882
95.288813
95.528973
95.130729
91.711009
92.93351
92.980293
93.080477
93.564599
93.764104
94.474335
94.459532
94.071799
91.456618
92.781627
93.170825
93.284537
94.359581
95.047264
95.18378
93.707269
92.871516
92.75061
92.547656
92.448626
92.349902
92.97458
94.07635
97.114343
-0.730225
-0.751109
18.720554
17.222962
26.070789
92.782428
94.694876
97.15093
96.349222
32.562007
91.606093
94.958135
30.673602
30.680253
-42.331262
-69.326398
32,959,400
-0.006877
141
63.612166
93.466786
0.882698
95.232182
91.70139
0.997926
93.511971
95.507823
91.51612
95.894172
91.606093
93.750133
92.997345
92.532618
92.247975
93.281988
93.746715
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
1
-0.170486
0
669,100
ATO
2019-12-10T00:00:00
93.0177
93.130975
92.48617
92.79986
637,800
92.863459
93.458603
93.477692
95.174946
95.513848
95.135562
91.754353
92.950348
92.987094
93.070819
93.514881
93.706688
94.417212
94.421589
94.050926
91.472151
92.809513
93.128055
93.24337
94.270518
94.981178
95.141938
93.720271
92.915926
92.876003
92.648255
92.435091
92.290184
92.823443
93.899607
97.012142
-0.681142
-0.737116
18.843138
16.47942
24.945273
92.734502
94.252844
97.105427
96.349222
40.166786
91.606093
94.412105
50.306535
36.408377
-36.183409
-49.693465
33,597,200
0.001647
142
63.633318
93.458603
0.886235
95.231072
91.686134
0.985789
93.464898
95.436477
91.493319
95.894172
91.606093
93.750133
92.709803
92.157942
91.681598
93.186147
93.738009
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
0
-0.091911
637,800
0
ATO
2019-12-11T00:00:00
93.409805
93.636361
92.869566
93.209396
770,900
92.855617
93.492128
93.472616
95.084696
95.496786
95.14285
91.79717
93.042239
93.063951
93.122971
93.505328
93.683851
94.377706
94.394963
94.038231
91.491431
92.908849
93.123408
93.238147
94.201296
94.925809
95.107765
93.736744
93.075682
93.048589
92.86822
92.47883
92.2692
92.693143
93.73777
96.911566
-0.603645
-0.710421
18.261408
19.069115
23.638348
92.734502
93.750133
96.719746
96.349222
42.748462
91.606093
94.351413
65.701337
48.893825
-13.267753
-34.298663
34,368,100
0.037212
143
63.659184
93.492128
0.870129
95.232385
91.75187
0.995986
93.459651
95.451623
91.467679
95.894172
91.606093
93.750133
92.878282
92.625589
92.233477
93.270393
93.523086
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
0
-0.024269
770,900
0
ATO
2019-12-12T00:00:00
92.808563
93.331378
92.320597
93.279098
676,900
92.819891
93.403716
93.414021
95.008076
95.485691
95.142486
91.837023
92.995504
93.017517
93.0746
93.441986
93.616521
94.316171
94.353216
94.013881
91.504537
92.900294
93.058306
93.187067
94.112036
94.855066
95.061541
93.746807
93.120804
93.093921
93.004043
92.523391
92.25892
92.572582
93.584317
96.810481
-0.584012
-0.685139
18.272408
17.65421
25.624085
92.621227
93.750133
95.985193
96.349222
43.094825
91.606093
93.958763
51.110871
55.706248
-45.806137
-48.889129
33,691,200
-0.000149
142
63.6814
93.403716
0.843544
95.090805
91.716627
0.984638
93.397643
95.366918
91.428367
95.894172
91.606093
93.750133
93.305244
92.974127
92.53845
93.740922
94.072039
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
1
-0.066314
0
676,900
ATO
2019-12-13T00:00:00
93.279091
93.418505
92.329305
92.79984
720,200
92.827733
93.319329
93.394702
94.935839
95.478096
95.146741
91.879015
93.052222
93.065076
93.10606
93.427177
93.590565
94.275501
94.32495
93.999331
91.522195
92.983784
93.046437
93.176687
94.044233
94.796997
95.024642
93.761156
93.204034
93.16569
93.107971
92.602523
92.266725
92.469061
93.444179
96.711003
-0.524439
-0.652999
18.15952
16.939803
23.728076
92.621227
93.750133
95.868187
96.349222
48.153157
91.606093
93.958763
71.110601
62.640936
-25.515275
-28.889399
34,411,400
0.012411
143
63.705382
93.319329
0.75914
94.83761
91.801049
0.979658
93.386352
95.345669
91.427035
95.894172
91.606093
93.750133
92.820179
92.308981
91.809399
93.319762
93.83096
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
0
-0.001931
720,200
0
ATO
2019-12-16T00:00:00
94.481567
94.542562
93.148388
93.209383
767,700
93.060384
93.298535
93.453298
94.864251
95.466888
95.167593
91.922856
93.338091
93.322619
93.317677
93.523031
93.659104
94.283582
94.329071
94.00888
91.551641
93.284482
93.157127
93.260292
94.026418
94.770773
95.01147
93.787052
93.615795
93.529564
93.409578
92.798693
92.323561
92.401108
93.329576
96.617947
-0.375864
-0.597572
17.072095
22.834296
21.531893
93.388011
93.750133
95.491175
96.336233
60.270576
91.606093
94.542562
97.922848
73.38144
58.5204
-2.077152
35,179,100
0.054628
144
63.731941
93.298535
0.71823
94.734995
91.862074
1.01638
93.490658
95.523418
91.457899
95.894172
91.606093
93.750133
93.008967
92.599429
91.919767
93.688629
94.098167
94.882186
94.256126
93.750133
93.244139
92.523742
91.606093
95.894172
0
0.053126
767,700
0
ATO
2019-12-17T00:00:00
94.673248
95.509753
94.516403
94.681964
720,600
93.337473
93.295992
93.512974
94.804296
95.455347
95.181563
91.969801
93.605122
93.568188
93.526226
93.627596
93.737115
94.298863
94.338128
94.022036
91.582702
93.57773
93.288052
93.354135
94.018928
94.749888
95.001681
93.814419
94.219057
94.053974
93.862909
93.085347
92.423265
92.369354
93.239627
96.531569
-0.239886
-0.526035
16.997234
27.712083
20.057473
93.871607
93.750133
95.356818
96.201876
58.69546
91.606093
95.509753
78.571272
82.534907
116.330331
-21.428728
35,899,700
0.066892
145
63.756983
93.295992
0.712989
94.721971
91.870014
1.017623
93.603286
95.638532
91.56804
95.509753
91.606093
93.557923
94.057506
93.572449
92.663331
94.966624
95.45168
94.588489
94.018555
93.557923
93.097291
92.441476
91.606093
95.509753
0
0.099934
0
720,600
ATO
2019-12-18T00:00:00
95.980316
96.189441
94.167886
94.542571
1,362,200
93.612823
93.386971
93.642614
94.795617
95.443436
95.20222
92.022767
94.080161
94.006757
93.903779
93.84148
93.909669
94.364802
94.381344
94.060813
91.626459
94.058246
93.543702
93.54393
94.065047
94.763703
95.017498
93.854325
95.166934
94.860191
94.561116
93.527288
92.591273
92.393213
93.184729
96.456655
-0.026349
-0.426098
17.483159
28.460458
17.517597
94.21145
93.897767
95.339488
96.184546
68.044724
91.606093
96.189441
95.437297
90.643805
143.11933
-4.562703
37,261,900
0.168571
146
63.806209
93.386971
0.916256
95.219482
91.554459
1.087331
93.82967
96.004332
91.655007
96.189441
91.606093
93.897767
94.899801
94.28985
93.906452
95.2832
95.893151
95.107771
94.438602
93.897767
93.356932
92.586929
91.606093
96.189441
0
0.139455
1,362,200
0
ATO
2019-12-19T00:00:00
96.555405
96.607691
95.7189
95.7189
1,183,200
93.965724
93.500203
93.721758
94.797054
95.448554
95.228628
92.078736
94.57521
94.470148
94.311721
94.0882
94.113187
94.450708
94.438556
94.110211
91.675503
94.593261
93.845457
93.767991
94.134058
94.792965
95.044294
93.899426
96.170807
95.795433
95.374681
94.103514
92.825012
92.474465
93.166859
96.394614
0.187129
-0.303452
18.249064
29.512444
16.526717
94.420575
94.106892
95.322152
96.16721
70.114923
91.606093
96.607691
98.954612
90.987727
177.093128
-1.045388
38,445,100
0.203694
147
63.849607
93.500203
1.145165
95.790533
91.209872
1.098534
94.089264
96.286332
91.892195
96.607691
91.606093
94.106892
95.445881
94.702321
93.424326
96.723876
97.467436
95.427314
94.69708
94.106892
93.516703
92.676435
91.606093
96.607691
0
0.172549
1,183,200
0
ATO
2019-12-20T00:00:00
97.818901
98.306861
96.416011
96.720985
1,802,000
94.465888
93.709113
93.835841
94.831909
95.485311
95.266204
92.13802
95.223948
95.079012
94.851287
94.427355
94.398242
94.582794
94.527512
94.183651
91.736632
95.293839
94.256762
94.083156
94.252562
94.855343
95.095587
93.956542
97.28703
96.891885
96.368735
94.825536
93.144361
92.624368
93.194532
96.349401
0.453042
-0.152154
19.995564
36.436262
14.630654
95.313729
94.956477
95.319989
96.16721
83.095687
91.606093
98.306861
92.717855
95.703254
214.955549
-7.282145
40,247,100
0.244168
148
63.918025
93.709113
1.498687
96.706487
90.711738
1.153928
94.444467
96.752324
92.13661
98.306861
91.606093
94.956477
96.293998
95.980306
95.405207
96.869097
97.182789
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
0
0.199981
1,802,000
0
ATO
2019-12-23T00:00:00
96.816818
97.906018
96.616402
97.906018
698,700
94.884142
93.874235
93.912615
94.83788
95.515525
95.285134
92.190576
95.542522
95.394977
95.153677
94.644579
94.584286
94.670403
94.587757
94.235793
91.787181
95.721281
94.552734
94.312462
94.330401
94.890382
95.126292
94.003097
97.851194
97.544979
97.1292
95.52743
93.500376
92.812516
93.250276
96.315312
0.576278
-0.006467
21.617315
33.604531
13.493597
95.313729
94.956477
95.098973
96.16721
76.404313
92.23346
98.306861
75.466093
89.046187
169.007196
-24.533907
39,548,400
0.202819
147
63.943697
93.874235
1.650356
97.174947
90.573523
1.158285
94.670405
96.986976
92.353835
98.306861
91.606093
94.956477
97.513924
96.720988
95.623074
98.611838
99.404774
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
1
0.122435
0
698,700
ATO
2019-12-24T00:00:00
96.355019
96.921404
96.067468
96.869118
179,800
95.217873
94.040666
93.977852
94.834616
95.555183
95.302982
92.237219
95.705021
95.56953
95.338498
94.800073
94.720496
94.736466
94.634264
94.277758
91.832632
95.988713
94.788999
94.500339
94.389897
94.912474
95.147478
94.044534
97.751157
97.664584
97.516201
96.132162
93.86287
93.022415
93.323819
96.289094
0.629425
0.120711
22.406443
31.839956
16.160543
95.313729
94.956477
94.678617
96.16721
68.524308
92.23346
98.306861
67.862451
78.682133
121.333457
-32.137549
39,368,600
0.239455
146
63.950204
94.040666
1.72644
97.493546
90.587787
1.113473
94.830845
97.057791
92.603898
98.306861
91.606093
94.956477
97.11308
96.320141
95.823464
97.609757
98.402696
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
1
0.055522
0
179,800
ATO
2019-12-26T00:00:00
96.285301
96.703557
95.954187
96.659986
450,500
95.505423
94.18052
94.062834
94.853705
95.581661
95.343338
92.281754
95.821077
95.69967
95.48416
94.935094
94.840866
94.797205
94.677713
94.317511
91.876937
96.182791
95.002774
94.677835
94.446786
94.931688
95.16693
94.084814
97.226085
97.365729
97.554449
96.608915
94.217687
93.244759
93.410273
96.269554
0.658329
0.228235
22.993387
30.334609
16.1112
95.318083
94.956477
94.847617
96.16721
69.601689
92.23346
98.306861
66.714537
70.014361
103.127811
-33.285463
38,918,100
0.24217
145
63.966461
94.18052
1.791402
97.763324
90.597716
1.106004
94.969364
97.181373
92.757356
98.306861
91.606093
94.956477
96.447964
95.974523
95.594028
96.828459
97.3019
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
1
-0.001967
0
450,500
ATO
2019-12-27T00:00:00
95.962898
96.363723
95.8322
96.320159
648,600
95.820856
94.320374
94.12972
94.846933
95.594942
95.368306
92.326007
95.849442
95.74753
95.557812
95.028531
94.927176
94.842918
94.711533
94.350093
91.917593
96.265968
95.172524
94.823994
94.490284
94.94172
95.179198
94.121442
96.549265
96.852201
97.344726
96.931658
94.548469
93.466735
93.502461
96.254343
0.647754
0.312139
23.374826
29.27729
16.349585
95.727624
94.956477
94.847617
96.16721
68.666082
92.23346
98.306861
61.406095
65.327695
82.086407
-38.593905
38,269,500
0.160394
144
63.989606
94.320374
1.817016
97.954405
90.686343
1.090444
95.063987
97.244874
92.883099
98.306861
91.606093
94.956477
96.314348
95.92514
95.564978
96.67451
97.063719
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
1
-0.05111
0
648,600
ATO
2019-12-30T00:00:00
96.259132
96.267848
95.631752
95.806021
500,700
96.118861
94.473297
94.234457
94.83343
95.613676
95.39986
92.371698
95.93138
95.840548
95.665708
95.140404
95.029634
94.898456
94.752259
94.387896
91.960793
96.345654
95.357168
94.987795
94.545665
94.959199
95.196838
94.160578
96.147461
96.397538
97.050313
97.14125
94.859151
93.688899
93.599966
96.243687
0.655718
0.380854
23.453182
28.018657
17.001424
96.237373
94.956477
94.847617
96.16721
71.224407
92.320597
98.306861
65.792882
64.637838
73.396415
-34.207118
38,770,200
0.216387
145
64.007615
94.473297
1.846287
98.16587
90.780723
1.062436
95.17781
97.302682
93.052938
98.306861
91.606093
94.956477
96.05294
95.742157
95.521417
96.273681
96.584464
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
0
0.007129
500,700
0
ATO
2019-12-31T00:00:00
97.470352
97.487776
96.180736
96.233022
637,900
96.417739
94.739062
94.392696
94.848312
95.645207
95.430587
92.421343
96.239174
96.136876
95.943345
95.352217
95.217382
94.999315
94.823788
94.448934
92.015614
96.59138
95.642601
95.23671
94.649073
95.008059
95.237838
94.21131
96.377044
96.436789
96.964745
97.362752
95.182471
93.926954
93.712516
96.241268
0.751106
0.454905
24.414661
33.692495
15.524565
96.237373
94.956477
94.847617
96.16721
73.767399
92.320597
98.306861
86.0262
71.075059
104.001083
-13.9738
39,408,100
0.315528
146
64.031391
94.739062
1.877319
98.493699
90.984424
1.109739
95.396147
97.615625
93.17667
98.306861
91.606093
94.956477
96.052911
95.837974
95.416815
96.474069
96.689006
96.72548
95.747167
94.956477
94.165786
93.040057
91.606093
98.306861
0
0.056887
637,900
0
ATO
2020-01-02T00:00:00
96.180725
97.627186
95.34422
97.627186
906,900
96.568487
94.95298
94.518869
94.832549
95.655153
95.455923
92.466771
96.227484
96.144849
95.979865
95.427536
95.291485
95.045645
94.859497
94.483227
92.057058
96.548287
95.779903
95.374251
94.701325
95.022152
95.252692
94.248717
96.533304
96.476806
96.791923
97.47775
95.474982
94.153194
93.82284
96.240673
0.714405
0.506805
24.246817
28.9604
18.490447
96.82554
94.956477
94.847617
96.16721
63.497373
92.320597
98.306861
64.483095
72.100726
66.089424
-35.516905
38,501,200
0.322888
145
64.063833
94.95298
1.778208
98.509397
91.396563
1.218037
95.470869
97.906942
93.034796
98.306861
92.23346
95.27016
97.046288
96.6048
95.739248
97.91184
98.353329
96.873538
95.986822
95.27016
94.553499
93.533168
92.23346
98.306861
1
-0.000854
0
906,900
ATO
2020-01-03T00:00:00
96.816818
96.999803
95.901888
95.901888
724,200
96.652137
95.13248
94.652013
94.821706
95.663756
95.484514
92.51568
96.345351
96.267025
96.108627
95.553835
95.408818
95.115102
94.911006
94.529437
92.104419
96.593438
95.957411
95.551016
94.779139
95.052722
95.279641
94.292001
96.727809
96.618562
96.718601
97.543989
95.760229
94.37848
93.93631
96.243608
0.728252
0.551094
24.090961
26.996657
17.23665
96.82554
94.956477
94.884458
96.16721
69.458465
92.329305
98.306861
75.072713
75.194003
64.585871
-24.927287
39,225,400
0.312904
146
64.090205
95.13248
1.775985
98.68445
91.580511
1.218659
95.599055
98.036372
93.161738
98.306861
92.23346
95.27016
96.384044
95.140902
94.101078
97.423867
98.66701
96.873538
95.986822
95.27016
94.553499
93.533168
92.23346
98.306861
0
0.049781
724,200
0
ATO
2020-01-07T00:00:00
97.330925
97.60976
96.224301
97.592336
875,500
96.616412
95.54115
94.958036
94.777007
95.661115
95.549412
92.604086
96.596991
96.522808
96.371852
95.808967
95.64737
95.261191
95.020172
94.626773
92.20156
96.720658
96.297327
95.902725
94.951645
95.123574
95.339486
94.380984
96.958083
96.932522
96.830171
97.553456
96.308812
94.830478
94.173552
96.256601
0.757433
0.619447
23.771938
25.399686
17.561029
96.485703
94.956477
94.820592
96.140185
65.152957
94.167886
98.306861
76.420837
73.358276
63.749226
-23.579163
39,278,000
0.290047
146
64.152267
95.54115
1.686467
98.914085
92.168216
1.189406
95.857666
98.236477
93.478855
98.306861
92.23346
95.27016
96.87493
96.436344
96.186554
97.12472
97.563305
96.873538
95.986822
95.27016
94.553499
93.533168
92.23346
98.306861
0
0.044164
0
875,500
ATO
2020-01-08T00:00:00
96.494415
97.339636
96.424712
97.339636
905,100
96.584172
95.734157
95.13161
94.760236
95.642076
95.570897
92.64486
96.576476
96.517646
96.390707
95.87128
95.712527
95.309552
95.058968
94.663756
92.244275
96.698477
96.388114
96.020908
95.018994
95.145503
95.358199
94.419694
96.955889
96.92857
96.880004
97.479054
96.557425
95.048659
94.296366
96.264047
0.711104
0.637778
23.377235
23.925036
16.541474
96.485703
94.956477
94.820592
96.140185
59.063406
94.167886
98.306861
56.210286
67.0708
43.376132
-43.789714
38,372,900
0.247013
145
64.184719
95.734157
1.551792
98.83774
92.630574
1.181316
95.918309
98.28094
93.555678
98.306861
92.320597
95.313729
97.054995
96.50023
95.669536
97.88569
98.440455
96.894102
96.020108
95.313729
94.60735
93.601657
92.320597
98.306861
1
-0.012162
0
905,100
ATO
2020-01-09T00:00:00
96.808105
97.165366
96.328861
96.355001
834,600
96.629481
95.923677
95.32784
94.773314
95.631726
95.586288
92.683813
96.622802
96.570457
96.454923
95.956446
95.796802
95.368319
95.104998
94.706219
92.289686
96.739192
96.490395
96.14987
95.099303
95.176188
95.382699
94.461119
96.909833
96.913439
96.899816
97.392868
96.783831
95.260702
94.423106
96.271476
0.691726
0.648568
22.876189
22.631321
16.266614
96.485703
94.956477
94.40796
95.961562
54.571686
95.34422
98.306861
49.411506
60.680876
35.977219
-50.588494
39,207,500
0.225973
146
64.214875
95.923677
1.429187
98.782052
93.065302
1.096669
96.003051
98.19639
93.809713
98.306861
92.320597
95.313729
96.752921
96.166206
95.837997
97.08113
97.667845
96.894102
96.020108
95.313729
94.60735
93.601657
92.320597
98.306861
0
0.03974
834,600
0
ATO
2020-01-10T00:00:00
97.060791
97.409336
96.886522
97.052076
543,400
96.70703
96.106226
95.481199
94.780699
95.605101
95.600411
92.727376
96.7104
96.659608
96.548133
96.056841
95.894032
95.434691
95.156466
94.752844
92.33716
96.817612
96.598691
96.283173
95.189008
95.213795
95.411897
94.504671
96.912021
96.921083
96.92271
97.329162
96.99123
95.469753
94.555637
96.279707
0.688818
0.656618
22.660865
23.352313
15.613132
96.485703
95.27016
93.854151
95.721938
52.894196
95.34422
98.306861
57.940571
54.520788
41.129307
-42.059429
39,750,900
0.198088
147
64.234632
96.106226
1.320206
98.746639
93.465814
1.076129
96.103788
98.256047
93.95153
98.306861
92.320597
95.313729
96.767444
96.369522
95.930939
97.206027
97.603949
96.894102
96.020108
95.313729
94.60735
93.601657
92.320597
98.306861
0
0.083918
543,400
0
ATO
2020-01-13T00:00:00
98.062843
98.306823
97.069494
97.069494
403,400
96.917024
96.36894
95.682657
94.794776
95.590333
95.630335
92.777924
96.980888
96.914742
96.781165
96.239205
96.060864
95.537755
95.23295
94.818388
92.394132
97.064124
96.785036
96.481761
95.317719
95.278472
95.460658
94.55776
97.265978
97.224194
97.182522
97.366871
97.210281
95.691979
94.70357
96.292625
0.758626
0.67702
23.27476
27.357525
14.328416
96.825522
95.27016
93.838978
95.721938
51.440107
95.34422
98.306823
91.764684
66.372254
56.440128
-8.235316
40,154,300
0.218602
148
64.249731
96.36894
1.139929
98.648799
94.089082
1.030071
96.290365
98.350506
94.230224
98.306861
92.329305
95.318083
97.118883
96.82843
96.596068
97.351244
97.641698
96.896158
96.023434
95.318083
94.612731
93.608502
92.329305
98.306861
0
0.12127
403,400
0
ATO
2020-01-14T00:00:00
98.298134
98.359129
97.670753
98.123864
601,400
97.120924
96.619893
95.901892
94.81096
95.576045
95.655106
92.827716
97.244338
97.166268
97.014545
96.42638
96.232962
95.646005
95.313613
94.887294
92.452878
97.315235
96.968768
96.682952
95.455106
95.34973
95.513485
94.612688
97.848432
97.675309
97.563463
97.493565
97.438487
95.92987
94.866887
96.311078
0.823444
0.706304
23.888236
26.435361
13.659704
96.851674
95.296294
93.740815
95.721938
59.61544
95.34422
98.359129
97.976889
82.560715
56.033976
-2.023111
40,755,700
0.217636
149
64.272371
96.619893
0.962574
98.54504
94.694745
0.987125
96.481581
98.455831
94.507331
98.359129
93.148388
95.753758
97.813053
97.319284
96.575724
98.556613
99.050383
97.129394
96.368626
95.753758
95.138891
94.263486
93.148388
98.359129
0
0.1526
601,400
0
ATO
2020-01-15T00:00:00
99.117203
99.308903
98.446258
98.481107
561,900
97.285609
96.851674
96.161208
94.857045
95.579612
95.687032
92.885295
97.618911
97.520983
97.338031
96.671001
96.454826
95.782131
95.413707
94.971055
92.519189
97.678194
97.206607
96.930284
95.623978
95.442919
95.582042
94.67527
98.60884
98.346511
98.100351
97.745037
97.69143
96.192356
95.051833
96.3379
0.930181
0.75108
25.175523
31.076524
12.720909
97.605395
95.771182
93.740815
95.721938
67.134997
95.34422
99.308903
95.164802
94.968792
74.665777
-4.835198
41,317,600
0.195273
150
64.294006
96.851674
0.978562
98.808798
94.89455
0.998327
96.732593
98.729247
94.735938
99.308903
94.167886
96.738394
98.109339
97.859549
97.420963
98.547924
98.797714
98.095623
97.345034
96.738394
96.131754
95.268063
94.167886
99.308903
0
0.178624
561,900
0
ATO
2020-01-16T00:00:00
99.95372
100.17156
99.1085
99.361195
785,000
97.662909
97.115698
96.438649
94.95817
95.596181
95.745048
92.955209
98.085872
97.963299
97.740445
96.96943
96.723972
95.945723
95.533181
95.069721
92.593165
98.163305
97.50204
97.222015
95.823848
95.558027
95.666531
94.745602
99.477431
99.157153
98.778831
98.125077
97.98049
96.488095
95.264905
96.375603
1.069938
0.814851
26.893871
34.692776
11.802191
98.19793
96.246079
93.738652
95.678591
70.779849
95.34422
100.17156
95.487369
96.209687
90.746808
-4.512631
42,102,600
0.256444
151
64.324912
97.115698
1.068128
99.251955
94.979441
1.020734
97.039367
99.080834
94.997899
100.17156
94.167886
97.169723
98.957455
98.606006
98.09481
99.468651
99.820099
98.754693
97.878156
97.169723
96.461289
95.452672
94.167886
100.17156
0
0.199981
785,000
0
ATO
2020-01-17T00:00:00
100.188995
100.284839
99.369915
100.03215
602,100
98.000127
97.326132
96.709817
95.091216
95.626403
95.800044
93.02055
98.506497
98.367971
98.117145
97.262117
96.990512
96.112125
95.655703
95.171093
92.668745
98.622594
97.794735
97.510503
96.028978
95.67889
95.75453
94.81758
100.22213
99.928904
99.51214
98.584089
98.299427
96.812295
95.503275
96.423954
1.186009
0.889083
28.552986
33.292974
11.061734
98.25457
96.302718
93.493673
95.587584
74.17748
95.34422
100.284839
98.060091
96.237421
88.697444
-1.939909
42,704,700
0.228526
152
64.348736
97.326132
1.234322
99.794777
94.857487
1.04812
97.339331
99.43557
95.243092
100.284839
95.34422
97.81453
99.744593
99.317626
98.681533
100.380687
100.807654
99.118853
98.397523
97.81453
97.231537
96.401513
95.34422
100.284839
0
0.217242
602,100
0
ATO
2020-01-21T00:00:00
101.008072
101.173632
99.814313
100.328412
925,500
98.43232
97.548765
97.037797
95.225909
95.68465
95.873718
93.09372
99.006812
98.847989
98.561903
97.602659
97.299555
96.304123
95.796554
95.286677
92.751724
99.169493
98.145396
97.841138
96.261012
95.820513
95.857659
94.897058
100.933845
100.656717
100.288306
99.133455
98.655344
97.171365
95.770455
96.484879
1.328772
0.977021
30.552844
36.220588
10.052627
98.751247
96.747115
93.242317
95.457589
75.635077
95.34422
101.173632
97.15991
96.902457
104.169034
-2.84009
43,630,200
0.208746
153
64.386131
97.548765
1.467523
100.483811
94.61372
1.099778
97.688735
99.888292
95.489178
101.173632
95.34422
98.258926
99.947916
99.610994
99.032992
100.525918
100.86284
99.797891
98.946797
98.258926
97.571056
96.591714
95.34422
101.173632
0
0.230913
925,500
0
ATO
2020-01-22T00:00:00
101.156204
101.713881
100.833805
101.652886
690,900
98.814848
97.71563
97.352882
95.373792
95.74152
95.946793
93.16381
99.43669
99.267665
98.961026
97.925708
97.596221
96.494401
95.937598
95.402905
92.83535
99.664745
98.488962
98.157939
96.493572
95.964502
95.962263
94.977282
101.446597
101.237708
100.978781
99.722824
99.032206
97.555792
96.062034
96.557429
1.437297
1.069076
32.651351
37.725568
9.451458
99.021371
97.021593
93.18568
95.288568
72.476096
95.34422
101.713881
91.244798
95.488266
117.48121
-8.755202
44,321,100
0.146733
154
64.41411
97.71563
1.674933
101.065496
94.365765
1.069281
98.01897
100.157532
95.880409
101.713881
95.34422
98.529051
100.665339
100.157046
99.306019
101.516365
102.024659
100.210641
99.28067
98.529051
97.777431
96.707328
95.34422
101.713881
0
0.241448
0
690,900
ATO
2020-01-23T00:00:00
101.844551
101.888122
100.973191
101.112612
672,300
99.349862
97.967017
97.647401
95.550349
95.791967
96.012016
93.239961
99.918263
99.73619
99.404645
98.281967
97.923015
96.704211
96.093044
95.530462
92.924994
100.2156
98.882192
98.503452
96.747328
96.125108
96.07905
95.063657
101.913961
101.755935
101.612702
100.353264
99.431066
97.966517
96.379906
96.643102
1.560855
1.167432
34.675281
36.553282
8.858365
99.387322
97.518255
93.18568
95.054557
87.270776
95.901888
101.888122
99.272152
95.892287
119.924089
-0.727848
44,993,400
0.229134
155
64.441804
97.967017
1.895685
101.758387
94.175647
0.971564
98.383311
100.32644
96.440183
101.888122
95.34422
98.616171
101.23463
100.755379
100.354554
101.635455
102.114706
100.343761
99.388351
98.616171
97.843991
96.744615
95.34422
101.888122
0
0.249248
672,300
0
ATO
2020-01-24T00:00:00
102.280258
102.524245
101.591883
102.001423
699,400
99.897077
98.263279
97.951682
95.732328
95.853425
96.07943
93.319749
100.390662
100.198748
99.847047
98.645448
98.258188
96.922879
96.255865
95.664122
93.018081
100.748399
99.292977
98.859826
97.011246
96.295852
96.203173
95.153611
102.353284
102.213625
102.183325
101.004378
99.848783
98.398826
96.721439
96.741903
1.67463
1.268872
36.815936
38.593993
8.287628
99.796869
98.346065
93.569072
95.054557
86.925977
96.224301
102.524245
96.127165
95.548039
124.409478
-3.872835
45,692,800
0.248928
156
64.470906
98.263279
2.084137
102.431553
94.095005
0.959739
98.754449
100.673927
96.834972
102.524245
95.34422
98.934232
101.568621
101.249121
100.653691
102.164052
102.483552
100.829759
99.781475
98.934232
98.08699
96.880745
95.34422
102.524245
0
0.254671
699,400
0
ATO
2020-01-27T00:00:00
101.417603
102.803069
101.016778
102.097262
1,026,800
100.332758
98.519894
98.169173
95.905893
95.920136
96.124871
93.395867
100.59605
100.420358
100.088671
98.897462
98.50122
97.099143
96.391701
95.778052
93.101659
101.024858
99.593389
99.126435
97.234197
96.442278
96.30888
95.234186
102.399205
102.342161
102.459947
101.567343
100.244153
98.826741
97.070218
96.848763
1.67587
1.350271
37.81989
34.065542
11.092873
100.236911
98.485477
93.81087
95.054557
79.09954
96.224301
102.803069
78.940342
91.446553
101.128428
-21.059658
44,666,000
0.203199
155
64.512578
98.519894
2.14291
102.805715
94.234073
1.038161
99.008083
101.084406
96.93176
102.803069
95.34422
99.073644
102.132129
101.740012
101.199767
102.672374
103.06449
101.04278
99.953788
99.073644
98.1935
96.940414
95.34422
102.803069
1
0.158034
0
1,026,800
ATO
2020-01-28T00:00:00
101.347878
102.681057
101.121329
101.548293
599,000
100.661262
98.789143
98.360872
96.041315
95.984993
96.176634
93.470521
100.746415
100.588998
100.282395
99.120227
98.720193
97.26576
96.522126
95.888346
93.183711
101.209425
99.862721
99.370951
97.447609
96.585113
96.412306
95.313311
102.146441
102.192651
102.471852
102.011229
100.609068
99.240915
97.419735
96.962079
1.652181
1.410653
38.752133
30.680431
9.990568
100.624664
99.073644
94.054609
95.054557
76.585667
96.328861
102.803069
77.523255
84.196921
89.089523
-22.476745
44,067,000
0.197242
154
64.536798
98.789143
2.143025
103.075194
94.503092
1.050609
99.23092
101.332139
97.129702
102.803069
95.34422
99.073644
101.745816
100.688564
99.959525
102.474855
103.532107
101.04278
99.953788
99.073644
98.1935
96.940414
95.34422
102.803069
1
0.074619
0
599,000
ATO
2020-01-30T00:00:00
102.280258
102.402248
100.999364
101.286908
577,200
101.282542
99.284076
98.720569
96.316592
96.13211
96.316786
93.620543
101.149418
101.009391
100.728461
99.591606
99.180626
97.616212
96.797308
96.120887
93.354651
101.573178
100.414665
99.891353
97.895369
96.890057
96.634326
95.47863
101.720051
101.84551
102.262967
102.595898
101.267806
100.023595
98.116163
97.20685
1.641476
1.48948
39.718897
31.240374
10.69393
101.086492
99.073644
95.135103
95.054557
87.291923
96.886522
102.803069
91.163589
82.070033
77.86063
-8.836411
44,644,200
0.16706
155
64.585205
99.284076
2.211861
103.707798
94.860353
1.087953
99.703747
101.879653
97.527841
102.803069
95.34422
99.073644
101.249124
100.862821
100.377764
101.734181
102.120484
101.04278
99.953788
99.073644
98.1935
96.940414
95.34422
102.803069
0
0.084114
577,200
0
ATO
2020-01-31T00:00:00
101.975273
102.585229
100.920928
101.922994
3,787,700
101.484697
99.573803
98.945379
96.461615
96.20487
96.402732
93.700565
101.314589
101.185006
100.920278
99.808303
99.395599
97.787156
96.93357
96.236815
93.440428
101.699129
100.670969
100.141715
98.117278
97.043824
96.746375
95.561762
101.860119
101.873793
102.228826
102.780801
101.575904
100.395141
98.463027
97.337648
1.619346
1.515453
40.487174
29.171335
9.601059
101.308691
99.073644
95.135103
95.054557
83.254433
97.069494
102.803069
85.562316
84.74972
66.821456
-14.437684
40,856,500
0.211847
154
64.739823
99.573803
2.162932
103.899667
95.247939
1.163887
99.920083
102.247856
97.59231
102.803069
95.901888
99.352478
101.893957
101.385666
100.491073
102.788549
103.296841
101.17439
100.166817
99.352478
98.538139
97.37874
95.901888
102.803069
1
0.01036
3,787,700
0
ATO
2020-02-03T00:00:00
103.404305
103.465299
101.949135
102.29768
1,245,900
101.806228
99.903177
99.230139
96.646487
96.312517
96.493781
93.790865
101.732532
101.588515
101.302436
100.135212
99.703961
98.007436
97.103852
96.378746
93.539571
102.048148
101.035779
100.484709
98.38954
97.233283
96.88502
95.658316
102.467269
102.318059
102.451516
103.008134
101.903725
100.772737
98.819923
97.477193
1.69755
1.551873
41.662255
31.802508
8.726167
102.114684
99.40476
95.135103
95.054557
84.169201
97.670753
103.465299
98.947373
91.891093
86.537338
-1.052627
42,102,400
0.242934
155
64.792344
99.903177
2.221773
104.346723
95.459631
1.183182
100.251914
102.618277
97.88555
103.465299
96.224301
99.8448
101.827144
101.069058
100.162842
102.733359
103.491445
101.756424
100.699238
99.8448
98.990362
97.773874
96.224301
103.465299
0
0.047247
1,245,900
0
ATO
2020-02-04T00:00:00
102.140823
103.866112
102.140823
103.256163
974,000
101.919503
100.175912
99.477256
96.803488
96.390374
96.565521
93.875963
101.81419
101.688934
101.431419
100.31754
99.891411
98.16953
97.236404
96.492846
93.625156
102.108984
101.248888
100.708608
98.605004
97.38666
96.996843
95.7414
102.756335
102.584828
102.55796
103.152707
102.206761
101.128312
99.169554
97.618831
1.638686
1.569235
42.938443
30.941546
7.849604
102.31509
99.605166
95.13728
95.054557
71.723898
98.446258
103.866112
68.16724
84.225643
70.854596
-31.83276
41,128,400
0.224314
154
64.831963
100.175912
2.139346
104.454604
95.897219
1.257247
100.43181
102.946304
97.917315
103.866112
96.224301
100.045207
102.93958
102.41386
101.423415
103.930024
104.455744
102.062645
100.94694
100.045207
99.143473
97.859648
96.224301
103.866112
1
-0.02145
0
974,000
ATO
2020-02-05T00:00:00
103.064453
103.656978
100.206394
101.530858
1,167,600
102.110328
100.462588
99.749469
96.991963
96.47211
96.647624
93.966152
102.064243
101.939029
101.682655
100.56726
100.135492
98.361488
97.389774
96.622977
93.719079
102.317157
101.523987
100.984546
98.850532
97.562293
97.125534
95.832828
103.013024
102.888312
102.767789
103.291481
102.511249
101.477519
99.520546
97.765091
1.647572
1.584903
41.409196
25.437839
16.425161
102.036253
99.605166
95.342051
95.054557
72.05428
99.1085
103.866112
83.149966
83.421526
52.382332
-16.850034
42,296,000
0.234088
155
64.88052
100.462588
2.12213
104.706849
96.218328
1.43152
100.682538
103.545577
97.819498
103.866112
96.328861
100.097487
102.71592
101.565727
100.990631
103.291016
104.441209
102.087321
100.986883
100.097487
99.208091
97.941833
96.328861
103.866112
0
0.019922
1,167,600
0