Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2020-02-06T00:00:00	102.524239	103.360744	102.062412	103.360744	1,362,900	102.178297	100.764079	99.951624	97.17216	96.549416	96.721812	94.051494	102.156242	102.04543	101.812129	100.745167	100.319241	98.524733	97.524891	96.739834	93.806693	102.392413	101.720335	101.19799	99.067484	97.72156	97.241903	95.917983	102.995919	102.948137	102.879663	103.365062	102.793224	101.808963	99.864714	97.912653	1.592665	1.586455	39.989181	23.727645	15.320892	102.036253	99.605166	95.596925	95.054557	64.853953	99.369915	103.866112	70.155363	73.82419	52.653258	-29.844637	40,933,100	0.248375	154	64.936243	100.764079	1.950052	104.664184	96.863975	1.448325	100.857938	103.754587	97.961288	103.866112	96.328861	100.097487	102.309275	100.961572	98.85869	104.412156	105.75986	102.087321	100.986883	100.097487	99.208091	97.941833	96.328861	103.866112	1	-0.044806	0	1,362,900
ATO	2020-02-07T00:00:00	102.463242	102.942492	102.079848	102.654942	817,300	102.196595	101.046836	100.202925	97.360897	96.622674	96.792096	94.134299	102.217642	102.121396	101.9123	100.901356	100.484164	98.679184	97.654848	96.853169	93.892827	102.444221	101.88216	101.391192	99.274978	97.877187	97.355595	96.001682	102.826622	102.891501	102.92208	103.380309	103.047276	102.118915	100.200436	98.060532	1.52663	1.57449	38.670595	22.6386	14.617698	102.036253	99.605166	95.596925	95.054557	63.41206	99.814313	103.866112	65.376598	72.893976	40.523404	-34.623402	40,115,800	0.237211	153	64.969526	101.046836	1.745517	104.53787	97.555802	1.44459	101.010824	103.900005	98.121643	103.866112	96.886522	100.376317	102.649131	101.937519	101.3508	103.235851	103.947463	102.218929	101.199909	100.376317	99.552725	98.380154	96.886522	103.866112	1	-0.099923	0	817,300
ATO	2020-02-10T00:00:00	103.090607	103.125462	102.550368	102.750777	656,400	102.363895	101.348327	100.453876	97.552945	96.699096	96.861286	94.216422	102.392235	102.297616	102.093578	101.100378	100.68466	98.852181	97.797894	96.976682	93.984348	102.606769	102.076805	101.613321	99.499672	98.047396	97.480318	96.0908	102.828625	102.863487	102.976852	103.391793	103.28616	102.416043	100.533825	98.210569	1.507542	1.561101	37.599604	22.821061	14.083316	102.036253	99.884	95.891009	95.054557	62.565599	100.206394	103.866112	78.809689	71.447217	43.579077	-21.190311	40,772,200	0.276176	154	64.99666	101.348327	1.527989	104.404305	98.292348	1.394798	101.208898	103.998494	98.419303	103.866112	97.069494	100.467803	102.495194	102.047895	101.632549	102.91054	103.357839	102.26211	101.269804	100.467803	99.665802	98.52397	97.069494	103.866112	0	-0.046549	656,400	0
ATO	2020-02-11T00:00:00	104.005539	104.284374	103.238744	103.360734	502,100	102.629662	101.645462	100.746653	97.769739	96.779859	96.932346	94.30312	102.714896	102.608148	102.387726	101.364484	100.940112	99.054273	97.961253	97.115868	94.084061	102.905249	102.329873	101.886526	99.752715	98.23967	97.621788	96.188204	103.201955	103.16592	103.224027	103.484863	103.532685	102.71304	100.872425	98.365804	1.548394	1.558559	37.462777	27.74199	13.150058	102.245384	100.254337	95.891009	95.054557	65.736179	100.206394	104.284374	93.162425	79.116238	58.664492	-6.837575	41,274,300	0.274201	155	65.017888	101.645462	1.430143	104.505747	98.785176	1.417204	101.475245	104.309653	98.640837	104.284374	97.670753	100.977564	102.922145	102.718829	102.347051	103.293923	103.49724	102.723559	101.757971	100.977564	100.197156	99.086068	97.670753	104.284374	0	-0.000682	502,100	0
ATO	2020-02-12T00:00:00	102.768219	103.883559	102.532948	103.587293	957,200	102.771696	101.868966	100.964144	97.96109	96.839386	96.986872	94.385777	102.72556	102.637252	102.446263	101.492096	101.080736	99.199918	98.087752	97.227795	94.17047	102.930442	102.436802	102.042031	99.948734	98.397259	97.73735	96.272434	103.370064	103.280598	103.313233	103.537748	103.741736	102.984482	101.199461	98.520549	1.464051	1.539658	36.429248	25.497385	15.964013	102.245384	100.254337	95.790798	95.054557	54.809556	100.206394	104.284374	62.820936	78.26435	32.712327	-37.179064	40,317,100	0.210925	154	65.05701	101.868966	1.21217	104.293306	99.444626	1.457037	101.598385	104.51246	98.684311	104.284374	98.446258	101.365316	103.842886	103.401398	102.797256	104.447027	104.888515	102.906579	102.054214	101.365316	100.676419	99.695615	98.446258	104.284374	1	-0.061462	0	957,200
ATO	2020-02-13T00:00:00	104.127525	104.179805	102.66364	102.75949	618,900	102.956422	102.119482	101.269469	98.200539	96.92998	97.048924	94.467249	103.005953	102.90821	102.704919	101.731681	101.315104	99.393158	98.246694	97.364424	94.269546	103.176956	102.651903	102.285368	100.190555	98.589052	97.878749	96.369367	103.702761	103.576702	103.537809	103.661912	103.956449	103.254031	101.527571	98.680001	1.48972	1.52967	35.692658	25.006866	14.649752	102.245384	100.306618	95.72109	95.054557	58.774762	100.206394	104.284374	96.153768	84.04571	42.355219	-3.846232	40,936,000	0.223999	155	65.083172	102.119482	1.128378	104.376237	99.862727	1.498737	101.839256	104.83673	98.841781	104.284374	99.1085	101.696437	103.061575	102.239592	101.710964	103.590203	104.412186	103.062868	102.30719	101.696437	101.085684	100.216137	99.1085	104.284374	0	-0.013121	618,900	0
ATO	2020-02-14T00:00:00	104.955307	105.025017	102.123387	103.543708	1,290,800	103.254426	102.369561	101.595357	98.461598	97.047328	97.122634	94.554361	103.395824	103.28041	103.051133	102.024738	101.59512	99.611281	98.423236	97.514738	94.375872	103.54039	102.921981	102.568894	100.455448	98.800245	98.035311	96.473725	104.25523	104.091477	103.940941	103.88642	104.190702	103.535684	101.862705	98.846951	1.558889	1.535514	35.593518	25.604815	12.524627	102.615705	100.676939	95.72109	95.054557	66.860423	100.206394	105.025017	98.553313	85.842673	47.407542	-1.446687	42,226,800	0.256969	156	65.138779	102.369561	1.176347	104.722256	100.016867	1.578404	102.136023	105.292831	98.979214	105.025017	99.369915	102.197466	103.65699	103.134175	102.140825	104.65034	105.173155	103.690413	102.864768	102.197466	101.530164	100.580107	99.369915	105.025017	0	0.028275	1,290,800	0
ATO	2020-02-18T00:00:00	105.059875	105.504271	104.789756	105.138301	939,300	103.419983	102.613105	101.91532	98.69826	97.158906	97.182655	94.64161	103.728634	103.603949	103.36017	102.300659	101.86164	99.824952	98.597885	97.664147	94.48218	103.868653	103.178202	102.835395	100.714204	99.011101	98.192484	96.578258	104.869984	104.687006	104.464403	104.166115	104.437668	103.826357	102.201765	99.020797	1.603657	1.549142	35.798879	27.140988	12.060668	102.855332	101.195396	95.72109	95.054557	67.632531	100.206394	105.504271	91.611821	95.439634	69.181847	-8.388179	43,166,100	0.217618	157	65.179252	102.613105	1.205005	105.023116	100.203095	1.518032	102.414485	105.450549	99.378421	105.504271	99.814313	102.659292	104.03457	103.044124	101.13294	105.945754	106.936201	104.161441	103.330707	102.659292	101.987877	101.031964	99.814313	105.504271	0	0.063528	0	939,300
ATO	2020-02-19T00:00:00	104.214668	104.981469	104.214668	104.972754	693,800	103.627367	102.773435	102.161393	98.922025	97.250315	97.233098	94.720943	103.825841	103.714989	103.491631	102.47466	102.042642	99.997097	98.745695	97.79386	94.579021	104.013142	103.330732	103.012268	100.930534	99.196779	98.331732	96.673512	105.101539	104.922466	104.768887	104.401297	104.660843	104.10718	102.533412	99.197214	1.553033	1.54992	35.240797	25.917917	14.583344	103.783342	101.286882	95.877932	94.956477	62.605489	100.206394	105.504271	75.658125	88.607753	48.479777	-24.341875	42,472,300	0.150065	156	65.208462	102.773435	1.19348	105.160394	100.386476	1.516164	102.585931	105.618259	99.553603	105.504271	100.206394	102.855332	105.117967	104.731664	104.403453	105.446179	105.832482	104.253972	103.480482	102.855332	102.230183	101.340139	100.206394	105.504271	1	-0.006648	0	693,800
ATO	2020-02-20T00:00:00	103.892273	104.371517	103.552436	104.336662	894,500	103.710149	102.910239	102.385159	99.143525	97.335693	97.278323	94.798148	103.839128	103.747222	103.553268	102.603534	102.184921	100.149849	98.881131	97.914621	94.67169	104.061306	103.437288	103.145413	101.125445	99.371568	98.463597	96.764769	104.840848	104.832694	104.802969	104.564552	104.845197	104.369115	102.851666	99.374225	1.469953	1.533927	33.937973	24.753751	17.5599	103.792059	101.587512	96.047841	94.956477	57.489929	100.206394	105.504271	69.572757	78.947568	32.032153	-30.427243	41,577,800	0.15016	155	65.245746	102.910239	1.154523	105.219284	100.601193	1.474464	102.710344	105.659272	99.761417	105.504271	100.206394	102.855332	104.470269	103.959068	103.703468	104.725869	105.23707	104.253972	103.480482	102.855332	102.230183	101.340139	100.206394	105.504271	1	-0.066616	0	894,500
ATO	2020-02-21T00:00:00	103.931664	104.754713	103.782816	104.036736	967,000	103.850892	103.014594	102.577737	99.369473	97.430609	97.329143	94.879113	103.857635	103.780757	103.611483	102.724273	102.319286	100.298156	99.01404	98.03377	94.763829	104.101582	103.534566	103.264375	101.313215	99.545146	98.595346	96.85565	104.369456	104.529185	104.675369	104.657734	104.990718	104.610013	103.15585	99.551658	1.391253	1.505392	33.029182	25.550279	16.606716	103.813829	101.975265	96.073984	94.982611	59.320032	100.206394	105.504271	70.316273	71.849052	36.48149	-29.683727	42,544,800	0.085245	156	65.286013	103.014594	1.147431	105.309456	100.719733	1.425006	102.826661	105.676673	99.976648	105.504271	100.206394	102.855332	103.938742	103.505967	103.119661	104.325048	104.757823	104.253972	103.480482	102.855332	102.230183	101.340139	100.206394	105.504271	0	-0.017555	0	967,000
ATO	2020-02-24T00:00:00	101.760208	103.563906	101.646378	103.257454	967,100	103.780589	102.988592	102.649997	99.544323	97.522113	97.359635	94.955614	103.438149	103.413385	103.326672	102.636631	102.27628	100.355491	99.086307	98.107561	94.833445	103.721457	103.415101	103.201488	101.40697	99.659083	98.68309	96.924118	103.322809	103.662125	104.116466	104.519498	105.038671	104.789919	103.421119	99.720464	1.140517	1.432417	31.177242	22.462678	25.897211	103.575325	102.306385	96.688288	95.457498	42.685132	100.206394	105.504271	29.329002	56.406011	-20.495366	-70.670998	41,577,700	0.026734	155	65.323942	102.988592	1.170606	105.329805	100.647379	1.479943	102.725094	105.684981	99.765207	105.504271	100.206394	102.855332	104.156398	103.558082	103.1845	104.529979	105.128295	104.253972	103.480482	102.855332	102.230183	101.340139	100.206394	105.504271	1	-0.07552	0	967,100
ATO	2020-02-25T00:00:00	99.588768	102.530726	99.544993	102.11045	830,200	103.430405	102.89715	102.625988	99.667902	97.602807	97.376299	95.021429	102.668273	102.718	102.751609	102.359552	102.069548	100.325424	99.09953	98.136892	94.880761	102.959308	103.091308	102.966009	101.408713	99.713468	98.727231	96.97022	101.601591	102.122276	102.925629	104.056898	104.93771	104.877124	103.625605	99.872701	0.757854	1.297505	30.773853	19.198408	32.361564	102.524632	102.437093	97.222004	95.888827	39.494259	99.544993	105.504271	0.734571	33.459949	-77.969357	-99.265429	40,747,500	0.015265	154	65.354502	102.89715	1.356459	105.610068	100.184232	1.569975	102.426396	105.566346	99.286446	105.504271	99.544993	102.524632	102.323497	101.083089	100.405969	103.000617	104.241025	104.097881	103.227827	102.524632	101.821437	100.820278	99.544993	105.504271	1	-0.124703	0	830,200
ATO	2020-02-26T00:00:00	98.144081	100.902169	98.109064	99.798939	1,023,200	102.844259	102.73696	102.511428	99.774613	97.654415	97.391344	95.074786	101.763435	101.886378	102.042759	101.976328	101.767589	100.239881	99.074387	98.137034	94.913232	101.998158	102.638635	102.621247	101.348955	99.727712	98.742435	97.001291	99.458731	100.185055	101.244546	103.272285	104.674196	104.856482	103.758848	100.003592	0.334165	1.104837	31.076853	16.746671	34.794121	101.806667	101.806667	97.278644	95.945466	30.578083	98.109064	105.504271	0.473515	10.179029	-121.490267	-99.526485	39,724,300	-0.012465	153	65.390506	102.73696	1.695782	106.128524	99.345397	1.523012	102.018556	105.064581	98.972532	105.504271	98.109064	101.806667	100.554829	98.578932	97.569096	101.564665	103.540562	103.759002	102.679302	101.806667	100.934033	99.691638	98.109064	105.504271	1	-0.166131	0	1,023,200
ATO	2020-02-27T00:00:00	93.86248	99.045936	93.86248	97.863894	1,163,000	101.953685	102.36269	102.219679	99.78628	97.655754	97.36106	95.104245	100.183244	100.427488	100.784255	101.238705	101.159504	99.989787	98.937231	98.05239	94.902777	100.365108	101.793446	101.955943	101.117107	99.627925	98.672556	96.989228	96.429487	97.443145	98.798414	101.96051	104.164164	104.66877	103.782818	100.097788	-0.343146	0.81524	32.697839	13.341555	44.377434	99.683376	99.683376	97.749181	96.389863	23.605795	93.86248	105.504271	0	0.402695	-202.653483	-100	38,561,300	-0.076035	152	65.425995	102.36269	2.602257	107.567205	97.158176	1.800521	101.241787	104.84283	97.640745	105.504271	93.86248	99.683376	99.051771	97.201374	96.258666	99.994479	101.844876	102.756808	101.057107	99.683376	98.309644	96.353823	93.86248	105.504271	1	-0.200721	0	1,163,000
ATO	2020-02-28T00:00:00	90.4039	92.514057	89.073018	91.787322	2,349,500	100.581322	101.768872	101.762053	99.704727	97.620917	97.284489	95.120961	98.227375	98.605017	99.187277	100.253723	100.33215	99.61387	98.71267	97.900934	94.858012	98.265147	100.654514	101.047037	100.74917	99.437086	98.534791	96.942458	92.741541	93.987012	95.661809	100.068695	103.368871	104.282807	103.672558	100.144434	-1.14579	0.423034	35.060117	11.096437	53.737603	97.288644	97.288644	98.021482	96.659987	19.556389	89.073018	105.504271	8.099702	2.857739	-278.415829	-91.900298	36,211,800	-0.1137	151	65.488736	101.768872	3.731915	109.232702	94.305043	2.081008	100.209608	104.371624	96.047591	105.504271	89.073018	97.288644	95.590299	92.134662	90.406843	97.318117	100.773754	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	1	-0.229292	0	2,349,500
ATO	2020-03-02T00:00:00	94.466614	94.834357	90.456444	90.806678	1,877,500	99.532453	101.393439	101.449507	99.700594	97.638054	97.252445	95.160994	97.475223	97.85258	98.461021	99.727622	99.880955	99.412016	98.600932	97.832928	94.854118	97.153381	99.959061	100.485849	100.543754	99.354078	98.478991	96.935947	90.896203	91.896855	93.333865	98.195499	102.478234	103.80836	103.489362	100.163567	-1.437494	0.050928	35.841468	17.022392	46.022385	97.027244	97.288644	98.452788	96.747107	31.446899	89.073018	105.504271	32.825227	13.641643	-183.661611	-67.174773	38,089,300	-0.09804	152	65.546784	101.393439	4.072229	109.537898	93.248981	2.350168	99.662656	104.362992	94.96232	105.504271	89.073018	97.288644	90.663658	88.813259	87.222619	92.254299	94.104698	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	0	-0.152573	1,877,500	0
ATO	2020-03-03T00:00:00	93.284584	95.762485	92.54034	94.230215	1,146,700	98.354924	100.887453	101.124186	99.64668	97.645324	97.221149	95.191212	96.637095	97.022035	97.664646	99.141891	99.373542	99.171725	98.461028	97.742862	94.8385	96.017405	99.186789	99.857778	100.292146	99.239513	98.40042	96.917277	90.504373	91.002109	91.780074	96.375674	101.505658	103.249522	103.233814	100.153263	-1.743948	-0.308047	36.05741	18.21336	41.370376	96.913865	97.288644	99.071467	97.065169	27.197682	89.073018	105.504271	25.631438	22.185456	-149.817363	-74.368562	36,942,600	-0.181646	151	65.580679	100.887453	4.422832	109.733118	92.041788	2.495052	99.05522	104.045325	94.065116	105.504271	89.073018	97.288644	93.252471	91.670586	88.874558	96.048499	97.630385	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	1	-0.186216	0	1,146,700
ATO	2020-03-04T00:00:00	98.853294	99.07219	94.510405	94.510405	1,106,300	97.818787	100.723077	101.024403	99.692637	97.702344	97.244846	95.244939	97.080335	97.354992	97.847515	99.115655	99.333523	99.159237	98.47135	97.764851	94.878448	96.108018	98.993059	99.683094	100.261033	99.271302	98.432739	96.953715	92.905184	92.427471	92.022536	95.159441	100.660379	102.730072	102.980204	100.138833	-1.519946	-0.550427	34.690657	24.587343	34.604257	96.913865	97.288644	99.361194	97.204581	42.968852	89.073018	105.504271	59.522403	39.326356	-68.07771	-40.477597	38,048,900	-0.087973	152	65.619858	100.723077	4.434874	109.592824	91.85333	2.803267	99.035989	104.642524	93.429454	105.504271	89.073018	97.288644	93.86247	91.962454	90.640325	95.184599	97.084614	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	0	-0.11405	1,106,300	0
ATO	2020-03-05T00:00:00	97.303513	97.977715	96.480469	97.207198	1,204,600	97.159911	100.43503	100.862628	99.68233	97.7335	97.257119	95.290102	97.12497	97.345632	97.763822	98.950915	99.177368	99.086464	98.440618	97.755715	94.902578	96.014332	98.667386	99.396872	100.167341	99.260806	98.433901	96.974199	95.656036	94.524701	92.99242	94.394838	99.9058	102.232949	102.718494	100.115224	-1.450753	-0.730492	33.421529	22.931448	32.273747	96.318462	97.288644	99.849154	97.204581	37.827454	89.073018	105.504271	50.090488	45.081443	-66.148142	-49.909512	36,844,300	-0.118092	151	65.66043	100.43503	4.461802	109.358635	91.511425	2.864457	98.870992	104.599906	93.142077	105.504271	89.073018	97.288644	97.47863	95.885069	92.916844	100.446855	102.040415	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	1	-0.151777	1,204,600	0
ATO	2020-03-06T00:00:00	97.408569	97.776312	93.249552	94.212691	1,557,800	96.507601	100.179247	100.667761	99.694165	97.766982	97.266022	95.33918	97.18169	97.357075	97.709168	98.810702	99.041306	99.020664	98.413459	97.748841	94.927514	96.059543	98.379152	99.131175	100.078174	99.252256	98.4369	96.995278	97.673167	96.598023	94.348095	94.024598	99.251268	101.769309	102.458116	100.08479	-1.37163	-0.858719	33.143517	20.144186	37.026253	95.801872	97.288644	100.014714	97.204581	36.181992	89.073018	105.504271	50.72986	53.447583	-79.545467	-49.27014	38,402,100	-0.038279	152	65.712918	100.179247	4.482317	109.14388	91.214613	2.980538	98.731713	104.69279	92.770637	105.504271	89.073018	97.288644	97.253899	96.530083	95.756653	98.027329	98.751145	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	0	-0.083276	1,557,800	0
ATO	2020-03-09T00:00:00	92.050003	94.09887	90.473958	93.78366	1,519,800	95.536581	99.658585	100.27075	99.608064	97.731327	97.22134	95.357904	96.155353	96.392153	96.838527	98.196093	98.503514	98.747305	98.245999	97.635993	94.898882	95.24907	97.604938	98.468271	99.778403	99.101809	98.333613	96.96255	96.91212	96.51289	94.690968	93.509226	98.544132	101.249671	102.149539	100.028494	-1.721471	-1.03127	33.505026	16.779501	37.527171	94.987593	97.288644	100.080068	97.204581	30.022686	89.073018	104.981469	18.713232	39.844526	-135.017837	-81.286768	36,882,300	-0.041896	151	65.755329	99.658585	4.79681	109.252204	90.064965	3.424831	98.09536	104.945021	91.245698	105.504271	89.073018	97.288644	96.144811	94.51331	91.618051	99.040071	100.671572	101.626495	99.227532	97.288644	95.349756	92.589306	89.073018	105.504271	1	-0.12429	0	1,519,800
ATO	2020-03-10T00:00:00	92.312691	93.958784	88.573955	93.564774	1,418,500	94.808973	99.119689	99.827086	99.528612	97.706686	97.191159	95.375924	95.38682	95.650432	96.142245	97.661238	98.027297	98.494967	98.08986	97.530581	94.873149	94.662908	96.905329	97.856112	99.49231	98.959213	98.236412	96.932249	94.725464	95.259444	94.446193	92.934708	97.803749	100.694703	101.807468	99.95129	-1.95499	-1.216014	34.207962	14.723014	37.252295	93.823073	97.039113	100.191168	97.204581	31.391003	88.573955	104.754713	23.106059	30.849717	-125.61884	-76.893941	38,300,800	-0.04162	152	65.795184	99.119689	4.992381	109.104451	89.134927	3.749089	97.544629	105.042808	90.046451	105.504271	88.573955	97.039113	92.20761	90.316351	88.582699	93.941263	95.832522	101.508716	99.03689	97.039113	95.041336	92.197043	88.573955	105.504271	0	-0.058736	0	1,418,500
ATO	2020-03-11T00:00:00	90.053688	90.999319	88.022336	90.360141	1,295,900	93.999934	98.422096	99.3436	99.410428	97.650192	97.12868	95.382758	94.320194	94.632843	95.205544	96.969643	97.413942	98.163937	97.878381	97.382523	94.825194	93.798311	96.041901	97.104313	99.120745	98.757818	98.095076	96.879292	91.879337	92.939576	93.365688	92.1621	96.963392	100.070701	101.416742	99.847737	-2.295873	-1.431985	34.963288	13.322059	34.931001	93.547263	96.763304	100.759722	97.535696	29.598558	88.022336	104.754713	12.140246	17.986512	-135.113026	-87.859754	37,004,900	-0.03023	151	65.828398	98.422096	5.242246	108.906587	87.937605	3.997038	96.831206	104.825282	88.837131	105.504271	88.022336	96.763304	91.615143	89.271503	86.230315	94.656331	96.999972	101.378534	98.826172	96.763304	94.700435	91.76347	88.022336	105.504271	1	-0.102394	0	1,295,900
ATO	2020-03-12T00:00:00	82.900169	89.948613	79.248991	84.169762	1,667,100	92.903703	97.428694	98.537029	99.143249	97.506985	96.988339	95.35943	92.036189	92.499629	93.312409	95.6906	96.297498	97.565357	97.484218	97.095744	94.706537	91.780172	94.563622	95.839433	98.473283	98.36966	97.813323	96.755087	87.55036	89.078125	90.723059	90.795392	95.843178	99.256943	100.91106	99.693721	-3.107433	-1.767075	36.858863	10.589312	44.422004	89.160591	92.376631	100.960128	97.736103	24.370484	79.248991	103.563906	15.016208	16.754171	-182.356735	-84.983792	35,337,800	-0.025507	150	65.858414	97.428694	6.174847	109.778389	85.078999	4.69938	95.504441	104.903202	86.10568	105.504271	79.248991	92.376631	89.691781	88.384243	86.714798	91.361226	92.668764	99.308025	95.474754	92.376631	89.278508	84.867621	79.248991	105.504271	1	-0.139209	0	1,667,100
ATO	2020-03-13T00:00:00	88.144897	88.144897	81.910754	86.516313	1,463,000	92.677802	96.629562	97.961855	98.95674	97.435392	96.902526	95.365648	91.257931	91.70786	92.517407	95.004627	95.670375	97.195928	97.238446	96.9185	94.641247	90.914935	93.679451	95.040039	98.041976	98.123289	97.638205	96.6833	85.157194	86.351628	88.319839	89.505181	94.653159	98.378715	100.360894	99.516516	-3.289476	-2.071555	38.619039	9.392177	39.400041	89.160591	92.376631	100.82071	97.736103	34.564226	79.248991	102.530726	38.209808	21.788754	-130.938986	-61.790192	36,800,800	0.010288	151	65.892748	96.629562	6.295313	109.220189	84.038936	4.981442	94.803532	104.766416	84.840649	105.504271	79.248991	92.376631	84.032591	78.116569	73.33297	88.816191	94.732213	99.308025	95.474754	92.376631	89.278508	84.867621	79.248991	105.504271	0	-0.06999	1,463,000	0
ATO	2020-03-16T00:00:00	82.02459	85.789598	79.826875	81.31537	1,546,200	91.4336	95.483027	97.144309	98.673617	97.288701	96.753083	95.341695	89.411262	89.947265	90.903128	93.824623	94.620699	96.600973	96.838082	96.623571	94.515708	88.977987	92.288501	93.814095	97.37797	97.717742	97.343593	96.550553	82.720997	83.752773	85.527083	87.945556	93.268564	97.344418	99.70498	99.296056	-3.882845	-2.433813	40.465193	8.079682	37.395076	89.160591	92.376631	100.82071	97.736103	31.723769	79.248991	100.902169	12.818435	22.014817	-146.178423	-87.181565	35,254,600	-0.053612	150	65.918972	95.483027	6.769454	109.021935	81.944118	5.36232	93.58649	104.311129	82.861851	105.504271	79.248991	92.376631	86.06685	83.988802	79.832706	90.222945	92.300993	99.308025	95.474754	92.376631	89.278508	84.867621	79.248991	105.504271	1	-0.110458	1,546,200	0
ATO	2020-03-17T00:00:00	94.641716	94.851861	83.872054	84.23104	1,887,700	91.569313	94.962119	96.806353	98.630115	97.304081	96.72591	95.375824	90.457353	90.800802	91.478295	93.898904	94.622316	96.52414	96.780283	96.584326	94.516962	89.561281	92.208376	93.621588	97.219856	97.648084	97.301783	96.543588	84.943382	84.887426	85.383956	87.229659	92.126393	96.419633	99.093648	99.087735	-3.296992	-2.606449	39.066369	19.865238	30.351274	88.613353	92.376631	100.82071	97.736103	47.043141	79.248991	99.07219	77.650055	42.892766	-41.153518	-22.349945	37,142,300	0.025223	151	65.975862	94.962119	6.383571	107.72926	82.194977	6.079046	93.686988	105.845079	81.528896	104.981469	79.248991	92.11523	82.547021	79.304444	76.584298	85.267167	88.509744	98.908605	95.151663	92.11523	89.078798	84.755742	79.248991	104.981469	0	-0.044506	1,887,700	0
ATO	2020-03-18T00:00:00	92.671669	96.261563	83.408009	89.869807	1,574,400	90.951151	94.384969	96.352999	98.549826	97.297492	96.673144	95.395489	90.900216	91.140959	91.661891	93.787338	94.472266	96.373062	96.672161	96.506848	94.498601	89.761709	91.990238	93.303535	96.986191	97.526179	97.221501	96.516681	88.689771	87.515304	86.543761	87.035534	91.175072	95.574842	98.503687	98.884674	-2.957572	-2.676674	37.400438	18.362137	25.22406	88.512652	92.376631	100.960127	97.736103	48.953829	79.248991	99.07219	67.711967	52.726819	-36.839205	-32.288033	35,567,900	0.074988	150	66.019888	94.384969	6.014124	106.413216	82.356721	6.62691	93.590291	106.84411	80.336471	104.754713	79.248991	92.001852	91.121877	87.391893	80.142071	98.3717	102.101683	98.735363	95.011527	92.001852	88.992177	84.707216	79.248991	104.754713	1	-0.087894	1,574,400	0
ATO	2020-03-19T00:00:00	86.253624	93.144453	80.711186	93.144453	1,472,900	89.846162	93.503036	95.692415	98.32828	97.204865	96.552643	95.388756	89.970898	90.252353	90.82985	93.102455	93.840063	95.976222	96.397989	96.303814	94.416561	88.907614	91.215825	92.52666	96.503987	97.235551	97.015174	96.425718	90.314004	89.147534	87.238086	86.769794	90.225051	94.707854	97.872956	98.66186	-3.169922	-2.775323	36.338107	15.614393	24.695274	87.755277	92.376631	101.24986	97.945233	46.534061	79.248991	99.07219	35.335532	60.232518	-69.232929	-64.664468	34,095,000	0.073174	149	66.051059	93.503036	5.837257	105.17755	81.828522	7.172896	92.891561	107.237352	78.545769	104.754713	79.248991	92.001852	90.780414	85.299264	77.92686	98.152819	103.633968	98.735363	95.011527	92.001852	88.992177	84.707216	79.248991	104.754713	1	-0.124551	0	1,472,900
ATO	2020-03-20T00:00:00	75.475212	86.691429	74.91484	86.551333	1,884,000	87.652826	92.080214	94.546322	97.907896	96.982467	96.334066	95.318254	87.071761	87.5656	88.467598	91.499978	92.427382	95.17226	95.84739	95.891366	94.22809	86.294714	89.498889	90.971491	95.607789	96.663718	96.597799	96.227573	86.435006	86.444881	85.256978	85.548551	88.995445	93.644638	97.099639	98.378188	-4.159984	-3.052255	36.221001	13.546619	27.942917	85.588202	90.209555	101.24986	97.945233	35.739626	74.91484	99.07219	2.319676	35.122392	-125.382407	-97.680324	32,211,000	0.03515	148	66.069592	92.080214	6.582095	105.244404	78.916023	7.69762	91.232861	106.6281	75.837621	103.563906	74.91484	89.239373	86.703088	80.261722	74.26982	92.694989	99.136355	96.802726	92.619963	89.239373	85.858783	81.04574	74.91484	103.563906	1	-0.155271	0	1,884,000
ATO	2020-03-23T00:00:00	70.484398	74.923601	68.225393	74.87982	1,491,700	85.496265	90.516423	93.167486	97.381421	96.696894	96.077368	95.221159	83.754288	84.459927	85.700952	89.589471	90.73946	94.204109	95.179943	95.388258	93.991834	83.173181	87.442145	89.120574	94.532357	95.9664	96.085925	95.98047	78.432635	80.624069	81.203335	83.322657	87.421835	92.342259	96.157446	98.02005	-5.286394	-3.499083	36.874215	12.453282	33.134748	82.243478	86.864832	101.276001	97.945233	33.805951	68.225393	99.07219	7.323304	14.992837	-163.80603	-92.676696	30,719,300	0.046965	147	66.076456	90.516423	7.769453	106.05533	74.977516	7.985311	89.256817	105.227438	73.286195	102.530726	68.225393	85.37806	79.02716	71.362892	67.250571	83.139481	90.803749	94.434668	89.426089	85.37806	81.33003	75.566734	68.225393	102.530726	1	-0.180759	0	1,491,700
ATO	2020-03-24T00:00:00	77.567856	78.189525	71.106059	72.848466	1,351,700	84.021782	89.415377	92.067805	96.991563	96.488108	95.886131	95.159525	82.517002	83.206823	84.449706	88.496597	89.72626	93.551707	94.716467	95.035379	93.828412	81.731652	86.208948	87.920602	93.755355	95.463004	95.7194	95.804815	72.988069	75.738336	77.866864	80.957877	85.78166	90.977027	95.149245	97.622757	-5.543604	-3.907987	36.659502	14.98456	30.332724	82.243478	86.864832	101.646322	98.315555	35.200265	68.225393	97.977715	31.400785	13.681255	-107.881732	-68.599215	32,071,000	0.110155	148	66.092622	89.415377	7.973758	105.362894	73.467861	8.122277	88.143582	104.388135	71.899029	100.902169	68.225393	84.563781	71.211131	67.49866	64.512923	74.196868	77.909339	93.19045	88.41964	84.563781	80.707921	75.218223	68.225393	100.902169	0	-0.101649	1,351,700	0
ATO	2020-03-25T00:00:00	79.065125	82.120906	69.591319	76.989991	1,183,500	82.922926	88.46143	91.061823	96.611608	96.301958	95.703192	95.110078	81.826626	82.453787	83.621309	87.63919	88.906173	92.983606	94.304589	94.719136	93.681513	80.830442	85.223209	86.920396	93.052357	95.004505	95.386311	95.644672	71.887666	73.558575	76.008687	78.900187	84.172569	89.591097	94.108824	97.198732	-5.562506	-4.238891	35.570861	17.098979	26.420131	82.243478	86.603431	102.025364	98.555182	37.309608	68.225393	97.776312	36.681537	25.135209	-84.947159	-63.318463	33,254,500	0.162742	149	66.108581	88.46143	8.015684	104.492798	72.430061	8.847759	87.278967	104.974486	69.583448	99.07219	68.225393	83.648792	75.621147	73.052768	68.53768	80.136234	82.704613	91.792346	87.288714	83.648792	80.00887	74.826608	68.225393	99.07219	0	-0.0335	1,183,500	0
ATO	2020-03-26T00:00:00	84.292351	85.001577	78.968813	78.968813	810,100	83.062144	87.982923	90.277827	96.331493	96.188292	95.571226	95.088924	82.319771	82.788071	83.724546	87.334932	88.551263	92.642772	94.041109	94.512665	93.588089	81.079428	84.826154	86.399667	92.569249	94.688462	95.160353	95.537033	75.678299	75.128185	76.039436	77.73569	82.761812	88.298735	93.105228	96.774191	-5.096938	-4.4105	33.967033	19.020529	24.763843	82.243478	86.490053	102.535112	98.868866	41.480896	68.225393	96.261563	57.307961	41.796761	-36.16795	-42.692039	34,064,600	0.224471	150	66.12388	87.982923	7.961761	103.906446	72.0594	8.955331	86.994528	104.90519	69.083865	99.07219	68.225393	83.648792	76.925783	71.730661	64.396197	84.260247	89.45537	91.792346	87.288714	83.648792	80.00887	74.826608	68.225393	99.07219	0	0.024934	810,100	0
ATO	2020-03-27T00:00:00	85.290527	87.926027	79.86191	81.236575	879,600	82.776707	87.727254	89.532181	96.054959	96.090376	95.456002	95.065386	82.913922	83.243063	83.965466	87.149077	88.300437	92.354449	93.810831	94.330048	93.505526	81.484589	84.569736	86.016029	92.13627	94.401679	94.956775	95.439536	80.94708	78.921856	77.395423	77.492985	81.617239	87.112441	92.147655	96.356885	-4.594465	-4.447293	31.915826	20.447945	22.714005	82.243478	86.490053	102.689786	98.868866	45.346048	68.225393	96.261563	60.868278	51.619259	-22.471218	-39.131722	34,944,200	0.26564	151	66.141374	87.727254	7.962028	103.65131	71.803199	9.03601	86.832242	104.904262	68.760221	99.07219	68.225393	83.648792	82.754247	80.506916	76.721482	86.539681	88.787012	91.792346	87.288714	83.648792	80.00887	74.826608	68.225393	99.07219	0	0.07477	879,600	0
ATO	2020-03-30T00:00:00	90.027405	90.517729	85.684516	86.262397	1,058,000	83.576988	87.505294	89.062869	95.856433	96.050505	95.407302	95.064626	84.336619	84.47658	84.898072	87.410743	88.433281	92.263192	93.711267	94.244847	93.470918	82.802898	84.788798	86.054123	91.899895	94.242127	94.849278	95.389407	86.524023	84.131956	80.50376	78.279173	80.898131	86.134425	91.289673	95.967413	-3.770561	-4.311947	29.729063	22.039381	21.473222	82.243478	85.89465	102.894547	98.868866	48.517877	68.225393	96.261563	77.763872	65.313371	15.47624	-22.236128	36,002,200	0.247432	152	66.167568	87.505294	7.824961	103.155215	71.855373	9.024751	87.136543	105.186045	69.087041	99.07219	68.225393	83.648792	84.359488	80.792949	76.295371	88.857066	92.423605	91.792346	87.288714	83.648792	80.00887	74.826608	68.225393	99.07219	0	0.117007	1,058,000	0
ATO	2020-03-31T00:00:00	86.884079	89.537094	86.297433	88.99423	944,000	82.801225	87.185269	88.554681	95.590334	95.963495	95.340775	95.046208	84.846111	84.914307	85.203612	87.362865	88.314112	92.052247	93.531604	94.09909	93.405377	83.404187	84.729634	85.886524	91.548038	94.000905	94.680501	95.308009	89.636881	87.790406	83.786781	79.380752	80.48108	85.311188	90.488281	95.593609	-3.332832	-4.116124	27.698497	21.151481	20.608131	80.684923	85.37806	102.940855	98.868866	47.967661	68.225393	96.261563	66.552192	68.394781	8.59761	-33.447808	35,058,200	0.249812	151	66.187819	87.185269	7.706141	102.597551	71.772987	8.984724	87.112499	105.081946	69.143051	99.07219	68.225393	83.648792	88.743216	86.968704	83.910003	91.801917	93.57643	91.792346	87.288714	83.648792	80.00887	74.826608	68.225393	99.07219	1	0.052534	0	944,000
ATO	2020-04-01T00:00:00	82.86515	87.584541	80.842556	83.705709	999,500	81.820573	86.385862	87.943524	95.227476	95.830916	95.226693	95.008731	84.449919	84.541733	84.843849	86.953981	87.894961	91.691968	93.250908	93.876635	93.300499	83.41581	84.318194	85.448867	91.049012	93.656212	94.433459	95.186804	89.196622	88.610888	85.795772	80.298262	80.188178	84.567815	89.70893	95.220164	-3.2725	-3.947399	26.58149	19.613384	24.993107	79.371561	84.563781	102.480862	98.912434	49.976606	68.225393	96.261563	52.217393	65.511152	-18.946499	-47.782607	34,058,700	0.199344	150	66.205062	86.385862	7.247675	100.881212	71.890511	8.69453	86.707989	104.09705	69.318929	97.977715	68.225393	83.101554	87.572869	85.608644	84.333209	88.848304	90.812529	90.956167	86.612328	83.101554	79.59078	74.59239	68.225393	97.977715	1	-0.002853	0	999,500
ATO	2020-04-02T00:00:00	85.255501	86.314955	81.884502	81.884502	565,400	81.72076	85.783461	87.599245	94.909462	95.723935	95.141627	94.983507	84.611035	84.671509	84.90718	86.799574	87.691925	91.439558	93.040503	93.70592	93.220449	84.040342	84.210541	85.242096	90.657954	93.377912	94.23601	95.089757	87.463877	87.893724	86.787108	81.118253	80.027515	83.929202	88.988481	94.856447	-2.997254	-3.75737	25.54427	18.653437	23.769858	79.371561	83.648792	101.806667	98.912434	47.993206	68.225393	96.261563	60.743345	59.837643	-7.044962	-39.256655	34,624,100	0.210735	151	66.216197	85.783461	6.777952	99.339365	72.227557	8.565695	86.569657	103.701047	69.438267	97.776312	68.225393	83.000853	83.764083	79.943624	77.022098	86.685609	90.506067	90.802296	86.487861	83.000853	79.513844	74.54929	68.225393	97.776312	0	0.049805	565,400	0
ATO	2020-04-03T00:00:00	82.444862	85.07161	81.437941	83.985883	684,200	82.417725	85.035276	87.280883	94.521468	95.563446	95.035909	94.939918	84.177801	84.266664	84.528362	86.403691	87.288305	91.086825	92.76167	93.482929	93.11323	84.171997	83.892579	84.845605	90.169146	93.028463	93.984589	94.964994	84.86427	86.024609	86.585653	81.686707	79.871509	83.312279	88.29805	94.491946	-2.971659	-3.600228	24.658825	17.843061	23.245391	80.054524	83.648792	99.683376	98.912434	50.305961	68.225393	96.261563	50.718301	54.55968	-14.857543	-49.281699	33,939,900	0.155258	150	66.227668	85.035276	6.23099	97.497256	72.573296	8.244233	86.17682	102.665286	69.688353	96.261563	68.225393	82.243478	84.484986	82.655017	80.054532	87.08547	88.915439	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	1	-0.005421	0	684,200
ATO	2020-04-06T00:00:00	90.736626	91.892394	85.579445	85.649493	794,900	84.442948	84.969607	87.131684	94.290596	95.510958	95.011462	94.936838	85.489566	85.443021	85.483479	86.797594	87.553561	91.073091	92.708379	93.428546	93.089582	85.684524	84.435565	85.111432	90.020721	92.901441	93.899455	94.923171	85.430053	85.994587	87.248548	82.76549	79.93075	82.853393	87.719381	94.159201	-2.25629	-3.33144	23.324598	23.483225	20.833255	80.741857	83.648792	97.288644	97.288644	46.965993	68.225393	96.261563	80.293536	63.918394	45.868117	-19.706464	34,734,800	0.187879	151	66.247779	84.969607	6.159683	97.288973	72.650241	8.002823	86.611087	102.616734	70.60544	96.261563	68.225393	82.243478	82.984805	80.897999	79.351135	84.531668	86.618474	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	0	0.047388	794,900	0
ATO	2020-04-07T00:00:00	86.17485	92.776745	85.877156	92.776745	1,085,000	85.303648	84.662715	86.847295	93.985741	95.380218	94.945817	94.904221	85.626623	85.576081	85.589844	86.740981	87.447506	90.881003	92.536444	93.284909	93.020779	85.999416	84.55035	85.037829	89.702456	92.655754	93.724472	94.835987	86.397146	86.252756	87.492804	83.940126	80.033753	82.443314	87.1811	93.840791	-2.034006	-3.071954	22.240538	22.678447	19.261301	85.872779	83.648792	97.157944	97.288644	45.147794	68.225393	93.144453	72.031037	67.680958	37.875515	-27.968963	33,649,800	0.127812	150	66.270072	84.662715	5.922927	96.50857	72.81686	7.57754	86.569541	101.724621	71.41446	96.261563	68.225393	82.243478	89.402822	86.913249	83.089872	93.226199	95.715772	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	1	-0.007698	0	1,085,000
ATO	2020-04-08T00:00:00	89.878571	90.552766	85.605722	86.94537	822,000	86.384992	84.653959	86.488306	93.756354	95.291194	94.898835	94.89202	86.477012	86.358352	86.249648	87.026217	87.634511	90.841692	92.4665	93.217457	92.989513	86.83122	85.047098	85.271004	89.541391	92.510974	93.624131	94.78598	88.277964	87.642687	88.097324	85.391009	80.27656	82.143333	86.7136	93.552894	-1.541218	-2.765806	21.175475	21.429885	18.502944	86.319327	83.648792	97.101255	97.288644	52.821728	68.225393	92.776745	88.195459	80.173344	43.533261	-11.804541	34,471,800	0.135505	151	66.290064	84.653959	5.914662	96.483283	72.824635	7.04281	86.884686	100.970306	72.799066	96.261563	68.225393	82.243478	88.27625	83.775756	81.376661	90.675345	95.17584	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	0	0.045243	822,000	0
ATO	2020-04-09T00:00:00	92.111298	94.921924	90.54401	91.025577	1,263,800	87.166887	85.114515	86.280617	93.571623	95.215092	94.870279	94.887058	87.603869	87.404342	87.15144	87.488497	87.978879	90.891481	92.457153	93.195552	92.980774	87.872366	85.757321	85.703542	89.476879	92.427292	93.568932	94.758311	90.465301	89.563875	89.183059	87.009641	80.723469	81.981531	86.328309	93.302942	-0.959458	-2.404537	20.953856	25.14634	17.448295	87.88224	83.101554	97.101255	97.288644	64.937122	68.225393	94.921924	89.471942	83.232812	80.501604	-10.528058	35,735,600	0.144976	152	66.32364	85.114515	6.125766	97.366048	72.862983	6.561865	87.382459	100.506188	74.25873	96.261563	68.225393	82.243478	88.67902	86.805273	83.731976	91.752317	93.626064	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	0	0.09028	1,263,800	0
ATO	2020-04-13T00:00:00	90.421417	91.761064	89.134316	91.086862	639,700	87.679976	85.228341	86.001131	93.334446	95.12982	94.825519	94.890252	88.167379	87.952901	87.654514	87.755126	88.166767	90.873047	92.403581	93.140619	92.955308	88.464099	86.26274	86.022065	89.353341	92.301143	93.480836	94.713877	91.720918	91.145229	90.344956	88.46397	81.299623	81.921527	85.997628	93.079122	-0.627534	-2.049136	20.421499	24.267063	18.49396	87.88224	83.000853	96.803553	97.288644	69.028915	69.591319	94.921924	82.232928	86.633443	59.112252	-17.767072	35,095,900	0.085842	151	66.33949	85.228341	6.205668	97.639678	72.817005	6.256662	87.671883	100.185207	75.15856	96.261563	68.225393	82.243478	92.525744	90.129564	88.14783	94.507478	96.903658	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	1	0.028336	0	639,700
ATO	2020-04-14T00:00:00	94.659256	95.132071	91.384578	92.53159	791,100	88.143161	85.860075	86.105501	93.188126	95.10721	94.824871	94.9114	89.465754	89.172238	88.732166	88.382774	88.666189	91.021526	92.462941	93.170691	92.972263	89.733059	87.160922	86.688075	89.405295	92.28876	93.477543	94.711579	93.441764	92.795722	91.974645	89.926285	82.094292	82.028262	85.7608	92.892289	-0.022267	-1.643762	20.487406	26.926644	17.453957	87.987314	82.243478	96.545258	97.288644	67.249928	69.591319	95.132071	98.14878	89.951217	91.633054	-1.85122	35,887,000	0.133748	152	66.362507	85.860075	6.498552	98.857179	72.86297	6.042771	88.337347	100.422889	76.251805	96.261563	68.225393	82.243478	90.438933	89.116801	87.812185	91.743549	93.065681	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	0	0.075233	791,100	0
ATO	2020-04-15T00:00:00	93.118217	94.230211	92.286417	92.995636	819,500	88.766575	85.7839	86.137722	92.982404	95.064982	94.814445	94.921695	90.196247	89.889689	89.406943	88.813269	89.008653	91.103749	92.480185	93.169652	92.973715	90.637615	87.852174	87.227514	89.402553	92.236418	93.443748	94.693736	94.343809	93.949502	93.329596	91.24171	83.011344	82.244815	85.594892	92.731112	0.329267	-1.249156	20.548607	26.129552	16.937278	88.285006	82.243478	96.138119	97.288644	64.170919	78.968813	95.132071	87.540545	89.307418	82.074251	-12.459455	35,067,500	0.048941	151	66.385014	85.7839	6.398354	98.580608	72.987191	5.317289	88.792668	99.427246	78.15809	96.261563	68.225393	82.243478	93.725302	92.318532	89.977809	96.066026	97.472795	89.645027	85.551746	82.243478	78.93521	74.225134	68.225393	96.261563	1	0.014953	819,500	0
ATO	2020-04-16T00:00:00	92.014977	93.95002	90.754142	93.372132	622,000	89.681557	85.751065	86.216174	92.779887	95.012343	94.791687	94.927724	90.559993	90.276105	89.808179	89.104333	89.239908	91.139483	92.467942	93.146787	92.964175	91.228233	88.44561	87.679611	89.364615	92.156154	93.388313	94.664813	94.32435	94.215032	94.010694	92.271179	83.966414	82.532187	85.480798	92.586954	0.512925	-0.89674	20.210024	25.053814	18.213862	88.285006	82.243478	95.431093	97.039113	58.493816	79.86191	95.132071	79.58702	88.425448	69.050338	-20.41298	34,445,500	0.010277	150	66.401368	85.751065	6.362734	98.476532	73.025598	5.114654	89.099555	99.328863	78.870246	95.132071	68.225393	81.678732	93.211615	92.193019	91.26782	94.136814	95.15541	88.782095	84.85372	81.678732	78.503744	73.983422	68.225393	95.132071	1	-0.036662	0	622,000
ATO	2020-04-17T00:00:00	96.927002	97.487374	92.575362	93.380896	1,061,100	90.848708	86.284734	86.777247	92.657138	95.021248	94.82455	94.952836	91.833395	91.485359	90.903383	89.815485	89.831223	91.366445	92.585286	93.221643	93.003607	92.545587	89.509985	88.503521	89.527247	92.20654	93.430597	94.684707	95.094439	94.965334	95.0601	93.456864	85.085907	82.952941	85.460404	92.476865	1.042814	-0.508829	20.508211	27.847068	16.928665	91.533409	82.856384	95.155283	96.763304	61.783979	80.842556	97.487374	96.633352	87.920306	97.823266	-3.366648	35,506,600	0.060045	151	66.43456	86.284734	6.837036	99.958806	72.610662	4.929531	89.845026	99.704089	79.985963	97.487374	68.225393	82.856384	92.239713	90.529406	89.043835	93.725284	95.435591	90.581547	86.309298	82.856384	79.40347	74.487457	68.225393	97.487374	0	0.019392	1,061,100	0
ATO	2020-04-20T00:00:00	89.773491	95.797504	89.414505	95.342197	764,800	91.58157	86.999648	86.842391	92.402123	94.918623	94.787142	94.938816	91.421414	91.17411	90.729553	89.811667	89.826782	91.303976	92.511292	93.153363	92.971466	92.350093	89.842248	88.734001	89.414162	92.068441	93.330576	94.633171	94.087387	94.296317	94.891695	94.183124	86.095105	83.362111	85.443546	92.368857	0.875434	-0.231977	19.991935	25.216532	19.304046	91.546548	82.856384	90.768611	92.376631	49.754866	80.842556	97.487374	53.655946	76.625439	53.832721	-46.344054	34,741,800	0.118716	150	66.452837	86.999648	6.379489	99.758626	74.240669	5.092767	89.838213	100.023747	79.65268	97.487374	68.225393	82.856384	95.663246	93.839118	90.751233	98.75113	100.575259	90.581547	86.309298	82.856384	79.40347	74.487457	68.225393	97.487374	1	-0.03278	0	764,800
ATO	2020-04-21T00:00:00	88.249977	90.430176	87.812186	88.057348	575,000	91.332906	87.887927	87.091406	92.117858	94.81288	94.739377	94.918083	90.787127	90.64245	90.34808	89.669695	89.70549	91.184211	92.399152	93.056266	92.924486	91.744349	89.961327	88.842277	89.251333	91.892951	93.201127	94.566615	91.863472	92.445547	93.650362	94.353891	86.947247	83.722836	85.406576	92.256928	0.612787	-0.063024	19.136513	24.353179	20.738607	91.546548	82.856384	90.768611	92.376631	51.361244	80.842556	97.487374	44.502864	64.930721	15.774812	-55.497136	34,166,800	0.130665	149	66.465662	87.887927	5.059066	98.006059	77.769795	5.01334	89.686953	99.713632	79.660273	97.487374	69.591319	83.539347	91.661833	87.526163	85.278835	93.909161	98.044832	90.903905	86.831081	83.539347	80.247612	75.561075	69.591319	97.487374	1	-0.077222	575,000	0
ATO	2020-04-22T00:00:00	89.589615	90.403907	88.78408	89.974873	514,300	91.674382	88.489015	86.889322	91.847838	94.716517	94.700391	94.905344	90.547624	90.451025	90.231393	89.662415	89.696576	91.121678	92.325217	92.987619	92.891303	91.427387	90.123392	89.034447	89.152186	91.755496	93.099151	94.513596	89.686644	90.501496	92.067836	94.210772	87.68801	84.058929	85.367375	92.145993	0.506891	0.050959	18.342193	23.636163	20.128013	92.64978	82.856384	90.768611	92.376631	57.079626	81.437941	97.487374	50.791038	49.649949	18.784648	-49.208962	34,681,100	0.070952	150	66.477826	88.489015	4.445308	97.379632	79.598398	4.685621	89.677682	99.048925	80.30644	97.487374	69.591319	83.539347	88.83078	87.231383	86.212789	89.849374	91.44877	90.903905	86.831081	83.539347	80.247612	75.561075	69.591319	97.487374	0	-0.014835	0	514,300
ATO	2020-04-23T00:00:00	88.722809	90.421435	87.926025	90.342636	875,200	91.558806	88.971899	86.731368	91.542183	94.61034	94.655961	94.887537	90.182661	90.136804	89.999303	89.576997	89.621671	91.027605	92.230416	92.903168	92.849826	90.890737	90.145658	89.175484	89.029636	91.597767	92.980783	94.452078	88.103888	89.013381	90.555874	93.720944	88.307575	84.35523	85.313773	92.0307	0.349	0.110567	17.388176	22.798677	20.633185	92.64978	82.856384	90.494992	92.376631	53.771427	81.437941	97.487374	45.390187	46.894696	2.07794	-54.609813	33,805,900	0.016595	149	66.497721	88.971899	3.852791	96.677481	81.266317	4.547404	89.586742	98.68155	80.491934	97.487374	78.968813	88.228093	89.592534	88.781161	87.972708	90.400988	91.212361	93.116994	90.413284	88.228093	86.042903	82.931785	78.968813	97.487374	1	-0.061419	0	875,200
ATO	2020-04-24T00:00:00	91.419601	91.69103	88.573957	89.869816	881,800	91.489636	89.328262	86.938007	91.315211	94.531522	94.63815	94.883947	90.430049	90.37004	90.217811	89.744506	89.759973	91.042977	92.209079	92.87379	92.835595	90.865427	90.378773	89.536118	89.024829	91.5138	92.916697	94.417571	88.403052	88.668584	89.832063	93.201517	88.917571	84.661326	85.276986	91.920754	0.436449	0.175743	16.792684	23.614488	19.694468	92.64978	82.856384	90.444641	92.376631	59.786154	85.579445	97.487374	49.044267	48.408498	21.822817	-50.955733	34,687,700	0.02305	150	66.520157	89.328262	3.724663	96.777588	81.878936	4.497369	89.7613	98.756038	80.766562	97.487374	79.86191	88.674642	89.023423	87.625411	86.528013	90.120821	91.518833	93.327765	90.754447	88.674642	86.594837	83.633759	79.86191	97.487374	0	-0.000942	881,800	0
ATO	2020-04-27T00:00:00	92.417763	92.899329	90.832953	91.988722	730,500	91.689271	89.684623	87.615709	91.081016	94.477167	94.640778	94.884528	90.827592	90.742353	90.556265	89.987529	89.964419	91.09689	92.214571	92.86476	92.831437	91.034177	90.673011	89.957637	89.068066	91.458175	92.872729	94.393032	89.902444	89.520514	89.844214	92.814696	89.549126	84.998743	85.268495	91.817482	0.579614	0.256518	16.512646	24.711115	19.074915	92.64978	82.856384	90.065954	92.376631	52.17986	85.605722	97.487374	57.332435	50.588963	40.934372	-42.667565	35,418,200	0.028434	151	66.539458	89.684623	3.658379	97.001382	82.367865	3.970144	90.014296	97.954584	82.074009	97.487374	80.842556	89.164965	90.56153	89.432029	87.444457	92.549102	93.678602	93.559197	91.129054	89.164965	87.200877	84.404547	80.842556	97.487374	0	0.050771	730,500	0
ATO	2020-04-28T00:00:00	93.818703	94.492899	91.953707	93.477226	917,400	91.605215	89.874188	88.549081	90.858284	94.437308	94.659941	94.894443	91.425814	91.301689	91.058178	90.335818	90.260902	91.203628	92.256785	92.88365	92.841261	91.421347	91.066733	90.434791	89.175427	91.440847	92.85645	94.382427	92.008322	91.243408	90.538736	92.657078	90.219111	85.394162	85.301322	91.72579	0.796931	0.3646	16.603042	26.231736	18.312566	92.64978	82.856384	87.898878	90.209555	60.796452	85.605722	97.487374	69.123219	58.499974	59.23272	-30.876781	36,335,600	0.003414	152	66.564965	89.874188	3.773491	97.42117	82.327206	3.658687	90.376621	97.693994	83.059247	97.487374	80.842556	89.164965	92.050015	91.200701	89.983639	93.267077	94.116391	93.559197	91.129054	89.164965	87.200877	84.404547	80.842556	97.487374	0	0.094732	917,400	0
ATO	2020-04-29T00:00:00	91.813599	95.666164	91.279493	95.666164	735,300	91.474754	90.120664	89.118911	90.593358	94.367345	94.645809	94.890882	91.503371	91.394764	91.174397	90.470162	90.38034	91.227549	92.245122	92.862461	92.831035	91.459235	91.251439	90.685907	89.21289	91.371802	92.800087	94.351772	93.131918	92.423268	91.275505	92.521323	90.854775	85.80759	85.355085	91.63537	0.79816	0.451312	16.937981	26.267338	17.045158	92.64978	83.539347	84.554155	86.864832	52.870858	87.812186	97.487374	41.357466	55.937707	45.261922	-58.642534	35,600,300	0.0063	151	66.583874	90.120664	3.72863	97.577925	82.663404	3.61866	90.513476	97.750796	83.276156	97.487374	80.842556	89.164965	93.421769	92.35064	90.882578	94.889832	95.960961	93.559197	91.129054	89.164965	87.200877	84.404547	80.842556	97.487374	1	0.031845	0	735,300
ATO	2020-04-30T00:00:00	89.283165	91.927422	88.679011	91.472122	1,322,200	91.201572	90.441565	89.527632	90.294728	94.250283	94.608376	94.87536	91.05933	91.010837	90.883438	90.362253	90.295942	91.151298	92.167176	92.791584	92.795733	91.060764	91.171677	90.698542	89.16151	91.238008	92.693896	94.295973	92.500161	92.313408	91.421405	92.198798	91.362992	86.20663	85.404666	91.535633	0.58817	0.478684	16.446994	24.893385	20.340929	91.804845	83.539347	84.554155	86.864832	45.84085	87.812186	97.487374	15.203623	41.894769	-8.738239	-84.796377	34,278,100	-0.019974	150	66.6144	90.441565	3.32574	97.093045	83.790085	3.49045	90.396303	97.377203	83.415404	97.487374	81.437941	89.462658	92.919752	90.17334	88.533081	94.560011	97.306423	93.699708	91.356491	89.462658	87.568825	84.87252	81.437941	97.487374	1	-0.022083	0	1,322,200
ATO	2020-05-01T00:00:00	87.645821	88.530161	86.525076	88.530161	626,700	90.273454	90.561081	89.661771	89.969799	94.108252	94.556662	94.848113	90.376628	90.399016	90.385343	90.115304	90.092087	91.013829	92.048193	92.689687	92.74449	90.414264	90.905415	90.553788	89.057631	91.064206	92.556024	94.224038	90.453397	90.94039	90.791655	91.61509	91.689003	86.562178	85.436301	91.420986	0.28633	0.440213	15.391431	23.75714	22.977091	91.09562	88.228093	84.423455	86.864832	45.911794	86.525076	97.487374	10.223629	22.261573	-50.175	-89.776371	33,651,400	-0.033279	149	66.627797	90.561081	3.168809	96.898698	84.223464	3.474815	90.134353	97.083982	83.184723	97.487374	81.437941	89.462658	89.963199	87.998977	86.714788	91.247387	93.21161	93.699708	91.356491	89.462658	87.568825	84.87252	81.437941	97.487374	1	-0.068081	0	626,700
ATO	2020-05-04T00:00:00	88.214951	88.416338	86.393737	87.26932	885,300	90.1176	90.849585	89.778748	89.655465	93.962889	94.512469	94.821599	89.944292	90.001913	90.051437	89.942545	89.947692	90.904069	91.947318	92.601079	92.69942	90.03999	90.681974	90.442494	88.988814	90.909119	92.430445	94.158036	88.43245	89.308616	89.912899	90.917323	91.864669	86.885597	85.466919	91.294601	0.091984	0.370567	14.375074	22.930552	22.403576	91.02995	88.674642	84.366766	86.864832	39.357993	86.393737	97.487374	16.416739	13.947997	-51.256109	-83.583261	34,536,700	0.02774	150	66.647205	90.849585	2.603158	96.055902	85.643269	3.282811	89.951552	96.517174	83.385931	97.487374	85.579445	91.533409	87.567019	86.603877	85.561934	88.608962	89.572104	94.677103	92.938545	91.533409	90.128274	88.127741	85.579445	97.487374	0	-0.007069	885,300	0
ATO	2020-05-05T00:00:00	89.108063	90.141251	88.530182	88.994239	952,800	90.203409	90.768157	89.741974	89.402422	93.81828	94.473372	94.804467	89.777047	89.839395	89.906302	89.866683	89.883105	90.833637	91.872601	92.53191	92.663685	89.856438	90.516115	90.390903	88.967347	90.781361	92.323427	94.101185	87.534786	88.209787	89.175512	90.251462	91.927949	87.19392	85.50829	91.161932	0.009915	0.298437	13.896175	25.225836	21.631637	91.02995	89.164965	84.366766	86.864832	43.232892	86.393737	97.487374	24.46741	17.035926	-26.801067	-75.53259	35,489,500	-0.018305	151	66.668918	90.768157	2.632187	96.032531	85.503783	3.250915	89.87122	96.373051	83.36939	97.487374	85.605722	91.546548	87.675008	86.933679	85.652408	88.95628	89.697609	94.683305	92.948583	91.546548	90.144513	88.148396	85.605722	97.487374	0	0.045132	952,800	0
ATO	2020-05-06T00:00:00	84.537521	89.440784	84.134747	89.440784	1,122,300	89.698199	90.686291	89.648112	89.101397	93.609594	94.38465	94.76375	88.729141	88.875418	89.080336	89.382214	89.471906	90.586731	91.679572	92.373605	92.582828	88.826277	89.922721	89.99056	88.776567	90.53713	92.126678	93.999026	86.291207	86.748206	87.817957	89.373449	91.775643	87.399338	85.510428	91.006113	-0.419098	0.15493	13.532707	22.886583	27.307488	89.900456	89.164965	84.069064	86.864832	38.703745	84.134747	97.487374	3.01644	14.63353	-78.028025	-96.98356	34,367,200	-0.015933	150	66.689241	90.686291	2.802518	96.291328	85.081254	3.401641	89.363249	96.166531	82.559967	97.487374	84.134747	90.811061	89.259832	88.378413	87.648762	89.989482	90.870901	94.336154	92.386671	90.811061	89.235451	86.99221	84.134747	97.487374	1	-0.010462	0	1,122,300
ATO	2020-05-07T00:00:00	84.388641	88.687755	84.143479	85.920911	1,119,000	89.264783	90.411794	89.709052	88.826288	93.388001	94.30045	94.721468	87.861041	88.05964	88.358537	88.928253	89.080886	90.343668	91.487706	92.215487	92.501294	87.860903	89.322945	89.585985	88.591753	90.294474	91.928737	93.895791	84.969692	85.326409	86.213019	88.383974	91.454491	87.514353	85.477327	90.828965	-0.76232	-0.02852	13.195201	21.083355	25.155938	89.900456	89.164965	83.031491	86.864832	27.87393	84.134747	95.797504	2.176964	9.886938	-80.086495	-97.823036	33,248,200	-0.108355	149	66.709289	90.411794	3.13494	96.681674	84.141915	3.335346	88.889477	95.560169	82.218784	97.487374	84.134747	90.811061	86.037684	82.634585	80.731648	87.940621	91.34372	94.336154	92.386671	90.811061	89.235451	86.99221	84.134747	97.487374	1	-0.057943	0	1,119,000
ATO	2020-05-08T00:00:00	85.220467	85.693282	84.196036	85.272999	868,200	88.644869	90.067253	89.70765	88.653448	93.175525	94.219864	94.683303	87.332926	87.543427	87.875757	88.591181	88.78393	90.142758	91.322778	92.076972	92.428848	87.125572	88.828533	89.24071	88.450348	90.079538	91.748935	93.801254	84.032265	84.399812	84.925195	87.406818	91.035835	87.567297	85.422293	90.637568	-0.956182	-0.214052	12.881803	20.509968	24.471793	89.900456	89.462658	81.967671	86.864832	39.657963	84.134747	95.666164	9.415315	4.869573	-88.396261	-90.584685	34,116,400	-0.070557	150	66.725543	90.067253	3.311992	96.691236	83.443269	2.905686	88.540047	94.351418	82.728676	97.487374	84.134747	90.811061	85.739958	82.792162	81.195683	87.336438	90.284234	94.336154	92.386671	90.811061	89.235451	86.99221	84.134747	97.487374	0	0.001751	0	868,200
ATO	2020-05-11T00:00:00	84.738892	85.51816	82.865145	84.590044	1,321,700	87.876982	89.783126	89.799412	88.540148	92.947449	94.122437	94.645015	86.81412	87.033511	87.393162	88.240973	88.472774	89.930842	91.149518	91.931663	92.352331	86.415395	88.32107	88.858497	88.296836	89.857522	91.561193	93.702305	83.629073	83.921858	84.122105	86.43386	90.540447	87.573029	85.345229	90.431503	-1.135588	-0.39836	12.94716	19.498083	25.739412	89.265654	89.462658	81.510176	86.864832	41.628426	82.865145	95.666164	14.637479	8.743253	-94.497255	-85.362521	32,794,700	-0.035931	149	66.74959	89.783126	3.517385	96.817896	82.748357	2.908187	88.178032	93.994407	82.361658	97.487374	82.865145	90.17626	85.036595	84.379908	83.539349	85.877154	86.533841	94.036528	91.901683	90.17626	88.450837	85.994302	82.865145	97.487374	1	-0.047219	1,321,700	0
ATO	2020-05-12T00:00:00	84.37989	85.369296	83.977123	84.966529	951,100	86.933101	89.269158	89.545142	88.338413	92.708778	94.019504	94.600533	86.327274	86.551035	86.929582	87.889966	88.157936	89.713158	90.97137	91.782123	92.273003	85.77956	87.806476	88.441611	88.133688	89.63206	91.368272	93.600164	83.669929	83.674047	83.625634	85.48425	89.977952	87.543843	85.248114	90.210617	-1.291845	-0.577057	13.007849	18.969207	25.041243	87.396283	90.17626	81.851658	86.864832	36.968943	82.865145	95.666164	11.833006	11.961933	-87.035528	-88.166994	31,843,600	-0.091772	148	66.76651	89.269158	3.518395	96.305948	82.232368	2.853776	87.816305	93.523857	82.108752	97.487374	82.865145	90.17626	84.374065	83.229971	81.721051	85.882986	87.02708	94.036528	91.901683	90.17626	88.450837	85.994302	82.865145	97.487374	1	-0.088853	0	951,100
ATO	2020-05-13T00:00:00	84.4412	84.607556	83.10156	83.959627	865,100	86.195861	88.835307	89.475796	88.161545	92.482426	93.904113	94.553166	85.950059	86.167429	86.546754	87.576441	87.872034	89.506414	90.799523	91.636759	92.195074	85.326487	87.34667	88.049	87.980857	89.414492	91.178602	93.499076	83.839567	83.716632	83.327241	84.645793	89.375232	87.490681	85.140733	89.9769	-1.394656	-0.740577	13.310932	18.388155	26.055056	86.503198	90.17626	82.195324	86.864832	38.840766	82.865145	95.666164	12.311951	12.927479	-91.51428	-87.688049	32,708,700	-0.046814	149	66.781926	88.835307	3.553592	95.942492	81.728122	2.783104	87.494866	93.061074	81.928658	97.487374	82.865145	90.17626	84.575437	83.781577	83.183264	85.17375	85.96761	94.036528	91.901683	90.17626	88.450837	85.994302	82.865145	97.487374	0	-0.024006	865,100	0
ATO	2020-05-14T00:00:00	83.084053	83.854564	81.000168	83.460554	991,400	85.57595	88.388761	89.204016	87.846161	92.238908	93.769399	94.499013	85.376858	85.606815	86.014031	87.168042	87.503727	89.254557	90.596485	91.467398	92.104417	84.760704	86.798932	87.557328	87.781739	89.167166	90.964344	93.384956	83.586821	83.557422	82.989727	83.841117	88.711421	87.389255	85.015221	89.726515	-1.567575	-0.905976	14.147073	17.099328	28.50916	85.57071	89.243771	84.760785	86.864832	26.643935	81.000168	95.666164	14.208955	12.784637	-109.651956	-85.791045	31,717,300	-0.013371	148	66.798203	88.388761	3.691462	95.771685	81.005837	2.806244	87.074789	92.687276	81.462301	97.487374	81.000168	89.243771	84.050105	83.492655	82.544109	84.998651	85.556102	93.596394	91.189262	89.243771	87.298281	84.52843	81.000168	97.487374	1	-0.068441	0	991,400
ATO	2020-05-15T00:00:00	83.276665	83.837037	79.923182	82.418591	3,166,400	85.139034	87.706244	88.85063	87.565624	91.997959	93.623977	94.44509	84.956819	85.183151	85.592897	86.814281	87.178569	89.02013	90.403858	91.305205	92.016579	84.342652	86.312066	87.101378	87.602543	88.931318	90.756567	93.273291	83.227867	83.297208	82.807718	83.144226	88.024488	87.245432	84.881052	89.462964	-1.669824	-1.058746	15.187256	15.747364	28.430737	85.032216	88.705278	84.98406	86.864832	23.175885	79.923182	95.666164	21.301448	15.940784	-109.0354	-78.698552	34,883,700	0.059392	149	66.850588	87.706244	3.267272	94.240789	81.171699	2.938207	86.713063	92.589476	80.836649	95.797504	79.923182	87.860343	82.646262	81.43796	79.791866	84.292355	85.500657	92.051164	89.733513	87.860343	85.987173	83.320287	79.923182	95.797504	0	-0.006091	3,166,400	0
ATO	2020-05-18T00:00:00	86.262405	86.910341	85.229218	86.236139	793,200	84.94378	87.53069	88.68427	87.3427	91.784387	93.518433	94.401783	85.217936	85.379379	85.695899	86.76411	87.108095	88.911984	90.294872	91.205348	91.959324	84.546901	86.174557	86.902283	87.551437	88.780382	90.610793	93.191871	83.847747	83.772349	83.270298	82.822894	87.415226	87.121199	84.774998	89.20104	-1.492725	-1.145542	14.944652	20.789958	26.347887	84.681983	88.705278	85.491897	86.864832	29.713284	79.923182	95.666164	40.266982	25.259128	-30.328933	-59.733018	35,676,900	0.101879	150	66.866034	87.53069	3.2446	94.019889	81.041491	3.016384	86.670143	92.702911	80.637375	95.666164	79.923182	87.794673	82.345628	80.854219	78.431772	84.768074	86.259483	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	0	0.047249	793,200	0
ATO	2020-05-19T00:00:00	84.318626	87.164271	84.266087	85.640752	805,900	84.464836	87.334122	88.270645	87.188073	91.548965	93.398069	94.350525	85.038074	85.186515	85.484011	86.541794	86.89352	88.731852	90.137603	91.068977	91.883297	84.433237	85.868646	86.566465	87.432846	88.583915	90.428619	93.091541	84.396253	84.225178	83.709794	82.664686	86.822241	86.974742	84.678126	88.93535	-1.492021	-1.214838	14.987022	19.559166	26.755448	84.305468	88.705278	85.441547	86.864832	29.811448	79.923182	91.927422	36.615769	32.728066	-44.377002	-63.384231	34,871,000	0.081458	149	66.880132	87.334122	3.317008	93.968138	80.700106	2.910064	86.446189	92.266316	80.626062	95.666164	79.923182	87.794673	86.133988	85.357635	84.452864	87.038759	87.815112	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	1	-0.007382	0	805,900
ATO	2020-05-20T00:00:00	87.041679	87.847214	85.351805	85.640742	1,128,600	84.715252	87.206726	88.027583	87.082653	91.330797	93.305632	94.324485	85.438795	85.523818	85.723652	86.587238	86.904917	88.665571	90.056131	90.989229	91.835122	84.901754	85.840795	86.471929	87.427105	88.465302	90.30275	93.018816	85.56519	85.176222	84.521823	82.839785	86.338101	86.855319	84.623401	88.678959	-1.257242	-1.223319	14.767073	19.544429	24.828207	83.885198	88.705278	85.115396	86.864832	44.024315	79.923182	90.141251	69.665782	48.849511	-10.846836	-30.334218	35,999,600	0.098206	150	66.902914	87.206726	3.274478	93.755683	80.657769	2.930076	86.502902	92.363055	80.64275	95.666164	79.923182	87.794673	85.249661	83.335052	82.351478	86.233236	88.147845	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	0	0.045945	1,128,600	0
ATO	2020-05-21T00:00:00	85.614479	87.593298	85.53568	86.7002	642,300	84.837836	87.051309	87.771563	86.993868	91.110446	93.202148	94.285227	85.473932	85.540302	85.706856	86.498805	86.805653	88.54592	89.939245	90.882798	91.773225	85.06525	85.689152	86.286305	87.369529	88.314873	90.15045	92.932149	86.223175	85.847617	85.156691	83.151302	85.914951	86.734067	84.591339	88.426893	-1.172822	-1.213219	14.562835	18.698603	23.753714	83.885198	88.705278	85.264242	86.864832	44.523182	79.923182	90.141251	55.698365	53.993305	-18.120372	-44.301635	35,357,300	0.086013	149	66.91494	87.051309	3.272498	93.596305	80.506313	2.880043	86.418291	92.178376	80.658205	95.666164	79.923182	87.794673	86.746899	85.646585	84.25149	88.141994	89.242309	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	1	-0.008689	0	642,300
ATO	2020-05-22T00:00:00	86.605354	86.649388	85.689361	85.786245	602,600	84.976324	86.810597	87.358697	87.067972	90.890991	93.10561	94.252735	85.700217	85.733948	85.845087	86.508491	86.790245	88.469819	89.851511	90.798096	91.721803	85.386617	85.64668	86.196597	87.354293	88.196318	90.01982	92.855733	86.694969	86.477507	85.848323	83.62145	85.577415	86.631387	84.5896	88.183698	-1.014272	-1.17343	14.373185	18.270323	23.209651	83.885198	88.705278	85.264242	86.864832	45.756773	79.923182	90.141251	65.395649	63.586599	-12.515144	-34.604351	35,959,900	0.078378	150	66.926805	86.810597	3.107154	93.024904	80.596289	2.809493	86.436106	92.055092	80.81712	95.666164	79.923182	87.794673	86.247819	84.90234	84.190201	86.959958	88.305437	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	0	0.044641	602,600	0
ATO	2020-05-26T00:00:00	85.962379	88.419707	85.77742	87.697482	611,800	85.098673	86.487828	87.206253	87.024322	90.670166	92.990531	94.210559	85.752649	85.775481	85.863132	86.458845	86.726563	88.371489	89.749166	90.702339	91.664495	85.565899	85.565898	86.089188	87.310937	88.066617	89.87837	92.773242	86.740739	86.63178	86.304193	84.095223	85.306951	86.533724	84.606231	87.947296	-0.929784	-1.124701	13.459053	21.157313	21.834581	84.171444	87.860343	87.194897	86.864832	41.596504	79.923182	89.440784	63.452935	61.51565	1.476156	-36.547065	35,348,100	0.033988	149	66.938443	86.487828	2.815645	92.119117	80.856538	2.860635	86.390989	92.112259	80.669719	95.666164	79.923182	87.794673	86.314701	85.980014	85.354674	86.940042	87.274729	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	1	-0.009984	0	611,800
ATO	2020-05-27T00:00:00	87.353973	87.732701	85.486756	87.574164	772,000	85.396082	86.164591	87.170413	87.130909	90.468709	92.902263	94.179093	86.072914	86.062479	86.092492	86.54022	86.774825	88.331586	89.686135	90.636035	91.621605	85.975954	85.648388	86.100551	87.323864	87.979349	89.766755	92.705017	86.942183	86.938623	86.804821	84.65928	85.126989	86.462729	84.65311	87.724152	-0.741983	-1.048157	12.723147	20.068923	21.377109	84.171444	87.794673	87.201466	86.864832	59.063362	79.923182	88.687755	84.78213	71.210238	12.093243	-15.21787	36,120,100	0.038245	150	66.954182	86.164591	2.242509	90.649609	81.679573	2.642057	86.482702	91.766816	81.198588	95.666164	79.923182	87.794673	86.719835	85.019964	84.077549	87.662251	89.362122	91.95082	89.652345	87.794673	85.937001	83.29218	79.923182	95.666164	0	0.043361	0	772,000
ATO	2020-05-28T00:00:00	89.555893	90.34858	88.736784	88.8689	810,600	85.907551	86.051706	87.169064	87.029193	90.288246	92.829654	94.157084	86.76951	86.697645	86.625323	86.814372	86.988754	88.379598	89.682707	90.614646	91.60105	86.732283	85.971369	86.28405	87.418962	87.955328	89.70049	92.659015	87.916978	87.727867	87.600882	85.417287	85.076537	86.448517	84.746948	87.522098	-0.410739	-0.920673	12.581493	24.697111	19.906668	85.135881	87.794673	87.201466	86.864832	64.687531	79.923182	90.34858	92.396576	80.210547	75.893197	-7.603424	36,930,700	0.066078	151	66.972462	86.051706	1.985247	90.022199	82.081213	2.531367	86.775387	91.83812	81.712654	91.927422	79.923182	85.925302	86.85781	85.982919	84.611864	88.228865	89.103756	89.094421	87.341802	85.925302	84.508801	82.492089	79.923182	91.927422	0	0.088755	810,600	0
ATO	2020-05-29T00:00:00	90.524734	91.590456	88.578251	88.948169	3,602,100	86.651619	86.113784	87.241141	86.986254	90.108502	92.76804	94.139186	87.520555	87.39348	87.225232	87.151678	87.260752	88.463721	89.704866	90.612866	91.590341	87.571771	86.397371	86.542178	87.556042	87.961551	89.654848	92.622872	89.391562	88.992678	88.708313	86.371422	85.160307	86.491259	84.89249	87.343355	-0.06925	-0.750389	12.860778	25.843459	18.526235	87.928271	87.794673	87.753082	86.864832	64.96046	79.923182	91.590456	90.865721	89.348142	85.795052	-9.134279	40,532,800	0.142626	152	67.056809	86.113784	2.107274	90.328332	81.899237	2.639578	87.132468	92.411623	81.853312	91.590456	79.923182	85.756819	89.547086	88.745591	87.935289	90.357387	91.158882	88.836979	87.133557	85.756819	84.38008	82.419978	79.923182	91.590456	0	0.127122	3,602,100	0
ATO	2020-06-01T00:00:00	90.674446	91.484752	89.899378	90.885834	861,300	87.391397	86.265216	87.211335	87.074671	89.947252	92.701475	94.125443	88.151333	87.990019	87.755881	87.47193	87.523344	88.550416	89.730381	90.614085	91.581227	88.303194	86.83172	86.806279	87.700677	87.976444	89.613391	92.588397	90.799174	90.229404	89.793699	87.423522	85.346103	86.585877	85.082562	87.186819	0.211031	-0.558105	13.120115	24.866095	17.825598	87.928271	87.794673	87.753082	86.864832	67.060349	79.923182	91.590456	92.148896	91.803731	90.262687	-7.851104	41,394,100	0.137096	153	67.077016	86.265216	2.321131	90.907478	81.622954	2.563318	87.469799	92.596435	82.343163	91.590456	79.923182	85.756819	90.231147	88.871838	87.218942	91.884043	93.243352	88.836979	87.133557	85.756819	84.38008	82.419978	79.923182	91.590456	0	0.159291	0	861,300
ATO	2020-06-02T00:00:00	90.938675	91.405478	90.119566	91.317403	718,900	87.859024	86.401402	87.152171	87.38394	89.771401	92.645918	94.108407	88.708801	88.526138	88.245541	87.787088	87.786062	88.644073	89.762178	90.620513	91.574834	88.948154	87.276812	87.092997	87.852206	88.002534	89.578484	92.556688	91.675683	91.215141	90.741622	88.508603	85.623265	86.721233	85.309729	87.051694	0.449297	-0.356624	13.360928	24.070921	17.255567	88.47113	87.794673	87.753082	86.864832	68.954943	79.923182	91.590456	94.413597	92.476071	88.236018	-5.586403	42,113,000	0.11555	154	67.094044	86.401402	2.513481	91.428364	81.37444	2.555728	87.800168	92.911624	82.688712	91.590456	79.923182	85.756819	90.686192	89.887632	89.100818	91.473006	92.271566	88.836979	87.133557	85.756819	84.38008	82.419978	79.923182	91.590456	0	0.185999	0	718,900
ATO	2020-06-03T00:00:00	92.268639	93.158203	91.000339	91.317414	785,500	88.654025	86.559431	87.090168	87.819625	89.602245	92.600523	94.093406	89.420769	89.206593	88.864479	88.194502	88.130875	88.786213	89.828138	90.653149	91.581737	89.749902	87.835596	87.486572	88.043763	88.068251	89.571013	92.538382	92.348827	92.06627	91.682784	89.620247	86.008942	86.912664	85.578206	86.941172	0.736947	-0.13791	14.192946	27.151017	16.28742	89.32248	87.794673	87.753082	86.864832	71.075901	79.923182	93.158203	93.278705	93.280399	105.850274	-6.721295	42,898,500	0.134471	155	67.113658	86.559431	2.778045	92.115521	81.003341	2.606694	88.225737	93.439125	83.012348	93.158203	79.923182	86.540693	90.82124	90.237001	89.535328	91.522913	92.107151	90.034738	88.102425	86.540693	84.97896	82.755476	79.923182	93.158203	0	0.207904	785,500	0
ATO	2020-06-04T00:00:00	91.79303	92.136526	89.696812	91.56403	1,876,500	89.12916	86.922206	87.089346	88.104128	89.425354	92.547845	94.074128	89.895221	89.676854	89.315026	88.521641	88.41258	88.904127	89.879845	90.675721	91.58384	90.32063	88.334034	87.84833	88.199583	88.125903	89.555023	92.515492	92.627836	92.522189	92.410692	90.614557	86.469026	87.138309	85.868443	86.850908	0.915975	0.072867	14.291174	25.374478	18.538107	89.32248	87.794673	87.753082	86.864832	74.618177	79.923182	93.158203	89.685142	92.459148	83.445883	-10.314858	41,022,000	0.228855	154	67.159508	86.922206	2.967397	92.857	80.987412	2.544608	88.565479	93.654695	83.476262	93.158203	79.923182	86.540693	92.142394	91.126584	89.984529	93.284448	94.300258	90.034738	88.102425	86.540693	84.97896	82.755476	79.923182	93.158203	1	0.125593	1,876,500	0
ATO	2020-06-05T00:00:00	92.06604	93.078918	91.581625	92.30385	1,391,600	89.774316	87.306076	87.200661	88.364147	89.263372	92.487877	94.059106	90.329385	90.111252	89.738259	88.843859	88.693615	89.028124	89.937377	90.703252	91.588638	90.854608	88.823923	88.231153	88.354952	88.195395	89.545482	92.495512	92.73134	92.702289	92.882068	91.489429	86.987764	87.392168	86.175227	86.779328	1.067579	0.271809	14.717303	26.854824	17.807569	89.32248	86.540693	88.094563	86.864832	74.733024	84.266087	93.158203	87.717621	90.227156	96.876304	-12.282379	42,413,600	0.247725	155	67.193775	87.306076	3.115297	93.53667	81.075482	2.371997	88.898866	93.642859	84.154872	93.158203	79.923182	86.540693	91.208789	90.281052	88.769074	92.720767	93.648504	90.034738	88.102425	86.540693	84.97896	82.755476	79.923182	93.158203	0	0.154589	0	1,391,600
ATO	2020-06-08T00:00:00	93.387199	93.792349	90.965104	91.95156	838,200	90.452501	87.714413	87.430316	88.546044	89.123305	92.438768	94.046937	90.940948	90.706878	90.299634	89.25689	89.05466	89.199068	90.028162	90.756399	91.606534	91.511496	89.403078	88.70704	88.551935	88.303917	89.563291	92.488826	93.049897	93.0085	93.307352	92.319234	87.579839	87.687314	86.503571	86.729049	1.279583	0.473364	15.359712	26.734588	16.486438	89.639552	86.857765	87.672096	86.864832	72.121303	84.266087	93.792349	95.747023	91.049929	98.687989	-4.252977	43,251,800	0.259857	156	67.215464	87.714413	3.353646	94.421705	81.00712	2.314394	89.326326	93.955115	84.697537	93.792349	79.923182	86.857765	92.242194	91.405471	90.744902	92.902763	93.739487	90.519226	88.494327	86.857765	85.221204	82.891183	79.923182	93.792349	0	0.178608	838,200	0
ATO	2020-06-09T00:00:00	91.881104	92.6826	90.648035	92.6826	628,700	91.044373	88.071523	87.576962	88.677855	88.96263	92.366407	94.02672	91.128979	90.920374	90.542937	89.495455	89.272079	89.304246	90.076923	90.778671	91.609266	91.771242	89.799905	89.049409	88.682721	88.37649	89.552248	92.467275	92.974087	93.001264	93.391895	92.960395	88.177794	87.985198	86.82963	86.691956	1.310956	0.640882	15.776766	24.813823	16.133599	91.1853	86.857765	89.661857	86.603431	74.136227	85.351805	93.792349	77.356371	86.940338	74.67627	-22.643629	42,623,100	0.249709	155	67.230773	88.071523	3.400069	94.871662	81.271385	2.303036	89.569638	94.17571	84.963566	93.792349	79.923182	86.857765	92.714884	91.637419	89.887639	94.464664	95.542129	90.519226	88.494327	86.857765	85.221204	82.891183	79.923182	93.792349	1	0.098252	0	628,700
ATO	2020-06-10T00:00:00	91.370247	92.629737	91.03556	91.572825	570,100	91.446001	88.421041	87.667449	88.704712	88.824098	92.280572	94.01281	91.177232	91.002169	90.670215	89.66589	89.433476	89.385266	90.110958	90.790385	91.606887	91.830492	90.114069	89.3412	88.788305	88.439849	89.532522	92.440843	92.530574	92.630347	93.156262	93.370536	88.756399	88.272809	87.141857	86.663874	1.279844	0.768675	16.16403	23.744599	15.438404	91.1853	86.857765	89.852296	86.490053	66.086496	85.486756	93.792349	70.837698	81.313697	68.037997	-29.162302	42,053,000	0.257063	154	67.244352	88.421041	3.359661	95.140363	81.701719	2.164864	89.741125	94.070852	85.411397	93.792349	79.923182	86.857765	91.737246	90.791892	89.702681	92.826457	93.771811	90.519226	88.494327	86.857765	85.221204	82.891183	79.923182	93.792349	1	0.029055	0	570,100
ATO	2020-06-11T00:00:00	87.43325	90.36619	86.605339	89.837734	1,073,500	91.233736	88.570644	87.783279	88.715695	88.662024	92.153015	93.976529	90.428436	90.353275	90.172221	89.462923	89.279613	89.308716	90.040492	90.723907	91.565359	91.100901	90.019994	89.323184	88.738444	88.403247	89.436535	92.375374	90.720871	91.151397	91.997543	93.279675	89.196239	88.483244	87.395894	86.628092	0.926821	0.800304	15.638944	20.852367	24.88294	90.198844	86.857765	90.097458	86.490053	55.696536	85.486756	93.792349	23.435951	57.210007	-8.3814	-76.564049	40,979,500	0.198469	153	67.265714	88.570644	3.237511	95.045666	82.095621	2.358242	89.521327	94.23781	84.804844	93.792349	79.923182	86.857765	91.678514	90.727292	90.084337	92.321469	93.272692	90.519226	88.494327	86.857765	85.221204	82.891183	79.923182	93.792349	1	-0.030253	0	1,073,500
ATO	2020-06-12T00:00:00	88.454933	89.582308	87.169021	89.582308	946,200	91.026756	88.839188	87.94593	88.827491	88.532835	92.027484	93.950601	90.033735	90.008122	89.908023	89.371288	89.216176	89.275234	89.998767	90.678977	91.534409	90.595664	90.008974	89.37485	88.728218	88.397798	89.363306	92.320433	88.879427	89.575181	90.640612	92.873317	89.536822	88.642933	87.606746	86.588402	0.721176	0.784478	15.151364	19.553311	23.33279	90.198844	86.857765	89.53271	85.89465	55.781869	85.486756	93.792349	35.737092	43.336914	-9.696662	-64.262908	41,925,700	0.181451	154	67.285457	88.839188	2.970172	94.779531	82.898844	2.456697	89.419766	94.33316	84.506372	93.792349	79.923182	86.857765	88.134926	85.903663	84.374075	89.664514	91.895777	90.519226	88.494327	86.857765	85.221204	82.891183	79.923182	93.792349	0	0.01919	0	946,200
ATO	2020-06-15T00:00:00	89.027428	89.617537	86.068067	86.52606	1,540,100	90.862054	89.126726	88.098209	88.90293	88.468368	91.906196	93.926494	89.832474	89.829814	89.772547	89.340028	89.201657	89.265516	89.973205	90.646273	91.509464	90.23215	90.026902	89.458042	88.736059	88.410813	89.303899	92.271446	87.795699	88.419693	89.50575	92.287719	89.806608	88.766807	87.783326	86.54681	0.597509	0.747085	15.13249	17.797159	24.022975	89.930208	86.857765	89.53271	85.37806	59.623891	85.486756	93.792349	42.629971	33.934338	-22.53697	-57.370029	43,465,800	0.136851	155	67.31838	89.126726	2.66613	94.458985	83.794466	2.521496	89.3824	94.425392	84.339408	93.792349	84.266087	89.029218	88.402087	87.221867	85.988801	89.635153	90.815373	91.544151	90.153317	89.029218	87.905119	86.304707	84.266087	93.792349	0	0.061368	1,540,100	0
ATO	2020-06-16T00:00:00	90.066719	92.321468	89.467801	91.30859	1,206,700	90.774859	89.316941	88.311322	89.055367	88.463872	91.788417	93.900217	89.879323	89.872887	89.817804	89.406091	89.2682	89.296936	89.975666	90.634797	91.495108	90.087543	90.116425	89.609466	88.781697	88.452875	89.267474	92.233041	87.95991	88.205319	88.948493	91.708601	90.044876	88.880408	87.939847	86.506788	0.576716	0.713011	14.217482	23.092488	22.044243	89.930208	86.857765	89.681557	84.563781	58.710409	86.068067	93.792349	51.767299	43.37812	33.7592	-48.232701	44,672,500	0.093021	156	67.345339	89.316941	2.58551	94.487961	84.145922	2.59636	89.447573	94.640293	84.254854	93.792349	84.266087	89.029218	88.237677	86.857817	84.688207	90.407287	91.787147	91.544151	90.153317	89.029218	87.905119	86.304707	84.266087	93.792349	0	0.097123	0	1,206,700
ATO	2020-06-17T00:00:00	89.115501	90.533529	88.543005	90.269297	569,900	90.459545	89.556785	88.500746	89.022944	88.392524	91.65677	93.8681	89.726559	89.735181	89.709757	89.379673	89.256454	89.289821	89.95303	90.604712	91.471431	89.785842	90.09724	89.671326	88.784056	88.470023	89.214545	92.185432	88.542027	88.345368	88.587093	91.119009	90.230275	88.970051	88.067394	86.464014	0.477972	0.666003	13.418228	21.917651	23.286397	89.930208	86.857765	89.364156	83.648792	48.462445	86.068067	93.792349	39.452658	44.616642	-3.729346	-60.547342	44,102,600	0.119302	155	67.357516	89.556785	2.304678	94.166141	84.94743	2.52464	89.415948	94.465227	84.366668	93.792349	85.351805	89.572077	90.618662	88.915857	87.764996	91.769524	93.472329	91.800381	90.568061	89.572077	88.576093	87.158081	85.351805	93.792349	1	0.027208	0	569,900
ATO	2020-06-18T00:00:00	89.353325	90.013897	88.366876	88.366876	564,400	90.215575	89.672367	88.697231	89.086514	88.340107	91.536127	93.830499	89.651912	89.665753	89.654922	89.377278	89.263906	89.292311	89.937249	90.579932	91.450355	89.584711	90.077863	89.736909	88.797012	88.495308	89.168932	92.140508	89.069836	88.762221	88.461014	90.597197	90.384639	89.04738	88.174545	86.419813	0.414133	0.615629	12.74956	20.967129	22.740283	89.930208	86.857765	88.786272	83.648792	45.690223	86.068067	93.792349	42.531565	44.58384	-11.307574	-57.468435	44,667,000	0.108581	156	67.369694	89.672367	2.228614	94.129596	85.215139	2.427126	89.409984	94.264236	84.555731	93.792349	85.486756	89.639552	89.397345	88.261161	87.406821	90.251685	91.387869	91.832229	90.619612	89.639552	88.659492	87.264153	85.486756	93.792349	0	0.067294	564,400	0
ATO	2020-06-19T00:00:00	87.829582	90.991514	87.618201	90.692059	2,081,700	89.791929	89.783123	88.887052	89.045534	88.193124	91.400944	93.788789	89.287446	89.331903	89.3741	89.236578	89.153573	89.23495	89.881784	90.525469	91.414328	89.150894	89.90236	89.670167	88.74772	88.481873	89.095535	92.080798	88.876297	88.739846	88.239635	90.010774	90.472929	89.096058	88.248372	86.368662	0.237846	0.540072	11.992406	21.66677	20.754955	89.375333	86.857765	88.339729	83.648792	40.494416	86.068067	93.792349	22.804908	34.92971	-26.528336	-77.195092	42,585,300	0.045822	155	67.41139	89.783123	2.065401	93.913925	85.65232	2.554836	89.259469	94.369142	84.149796	93.792349	85.486756	89.639552	89.244699	88.475501	87.597678	90.122522	90.89172	91.832229	90.619612	89.639552	88.659492	87.264153	85.486756	93.792349	1	0.001232	0	2,081,700
ATO	2020-06-22T00:00:00	88.1819	88.57824	86.666988	87.31875	670,400	89.271399	89.86195	89.083262	88.966946	88.071503	91.269284	93.754388	89.066337	89.122812	89.190685	89.140699	89.078829	89.193653	89.83705	90.479062	91.382164	88.858162	89.749862	89.615924	88.713852	88.481577	89.031791	92.025008	88.419541	88.519443	88.130673	89.429405	90.517618	89.13367	88.29901	86.312981	0.125123	0.457083	11.411452	20.570956	22.222369	89.348902	86.857765	87.40724	83.648792	40.842655	86.068067	93.792349	27.36608	30.900851	-54.28996	-72.63392	43,255,700	0.038676	156	67.425013	89.86195	1.965401	93.792751	85.931148	2.599504	89.156843	94.355851	83.957836	93.792349	85.486756	89.639552	88.813099	86.634684	85.439786	90.007997	92.186412	91.832229	90.619612	89.639552	88.659492	87.264153	85.486756	93.792349	0	0.044742	670,400	0
ATO	2020-06-23T00:00:00	87.054527	89.41497	86.746262	89.185977	1,040,100	88.788741	89.916557	89.114947	88.899608	87.933449	91.117027	93.716907	88.663975	88.74676	88.862045	88.951047	88.923113	89.109766	89.763826	90.411249	91.339103	88.455094	89.482489	89.459868	88.638856	88.454815	88.948331	91.958343	87.688738	87.920651	87.828608	88.795795	90.48124	89.148132	88.321999	86.249283	-0.054551	0.354756	10.712251	21.333023	20.651762	89.194767	89.029218	86.868747	83.648792	32.44368	86.068067	93.792349	12.770902	20.98063	-55.194614	-87.229098	42,215,600	0.025804	155	67.444967	89.916557	1.863903	93.644363	86.188752	2.631588	88.956623	94.219798	83.693447	93.792349	85.486756	89.639552	87.809043	87.039845	85.897791	88.951097	89.720295	91.832229	90.619612	89.639552	88.659492	87.264153	85.486756	93.792349	1	-0.01828	0	1,040,100
ATO	2020-06-24T00:00:00	87.160179	87.230642	85.477928	86.332261	1,549,000	88.367735	89.906868	89.228609	88.749627	87.868251	90.968876	93.685804	88.363216	88.458291	88.60022	88.78824	88.787503	89.033312	89.695309	90.346872	91.297522	88.158992	89.219976	89.309501	88.570643	88.434466	88.869977	91.893102	87.07513	87.357765	87.465896	88.183089	90.377467	89.14199	88.325045	86.179725	-0.186272	0.24655	10.406987	20.317383	23.11372	88.899698	89.029218	86.69363	83.101554	34.002271	85.477928	93.792349	20.232934	20.123305	-79.083371	-79.767066	43,764,600	0.064079	156	67.474769	89.906868	1.878373	93.663614	86.150121	2.57308	88.785533	93.931692	83.639374	93.792349	85.477928	89.635138	87.738586	86.062203	85.069878	88.730911	90.407295	91.830146	90.61624	89.635138	88.654037	87.257214	85.477928	93.792349	0	0.027927	1,549,000	0
ATO	2020-06-25T00:00:00	85.495583	86.91361	83.936637	86.719841	1,119,900	88.173968	89.703852	89.166765	88.597174	87.777357	90.789789	93.641785	87.789689	87.919617	88.122583	88.488908	88.534278	88.894577	89.584789	90.250807	91.239791	87.636782	88.799854	89.022345	88.443033	88.372027	88.761595	91.811607	86.241374	86.517036	86.790155	87.517636	90.166721	89.088055	88.297262	86.099253	-0.420137	0.113213	10.752047	18.566621	25.242123	88.129052	88.864493	86.505373	83.000853	29.300821	83.936637	93.792349	15.81769	16.273842	-100.905241	-84.18231	42,644,700	0.064921	155	67.494442	89.703852	2.121933	93.947718	85.459986	2.696383	88.472204	93.864971	83.079438	93.792349	83.936637	88.864493	86.622916	86.015191	84.870202	87.767905	88.37563	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	1	-0.032705	0	1,119,900
ATO	2020-06-26T00:00:00	85.839081	86.570115	84.641244	85.566047	2,046,600	87.912383	89.469569	89.175749	88.473656	87.721162	90.626771	93.596146	87.399567	87.541337	87.771275	88.248015	88.326956	88.774754	89.486218	90.163446	91.186053	87.212257	88.431781	88.76637	88.334873	88.32102	88.663562	91.733968	85.585733	85.852358	86.150507	86.898785	89.88487	89.000435	88.246442	86.011407	-0.571175	-0.023665	11.07246	17.589885	23.914209	88.129052	88.864493	86.295238	82.856384	24.659924	83.936637	92.6826	21.752255	19.267626	-90.37187	-78.247745	44,691,300	0.044224	156	67.530967	89.469569	2.279361	94.028291	84.910848	2.632214	88.221431	93.485858	82.957003	93.792349	83.936637	88.864493	85.44861	83.983609	82.471636	86.960583	88.425583	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.015618	2,046,600	0
ATO	2020-06-29T00:00:00	86.649361	86.807898	85.248952	86.411558	726,000	87.674576	89.268315	89.177509	88.268103	87.771151	90.462621	93.555122	87.249526	87.37916	87.598673	88.102682	88.19791	88.691405	89.411564	90.09386	91.140911	86.982617	88.163189	88.572032	88.263332	88.292814	88.584801	91.664846	85.480044	85.604438	85.783594	86.420699	89.572332	88.903351	88.185509	85.921724	-0.618364	-0.142605	11.233769	17.48756	22.867156	87.464075	88.864493	86.295238	82.856384	31.575545	83.936637	92.629737	31.205485	22.925143	-73.665869	-68.794515	45,417,300	0.071724	157	67.544461	89.268315	2.344153	93.956621	84.580009	2.547912	88.07171	93.167535	82.975885	93.792349	83.936637	88.864493	85.68348	84.796845	83.754609	86.725716	87.612351	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.056856	726,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.