Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2020-06-30T00:00:00	87.706299	88.349251	86.526074	86.719843	926,600	87.438534	89.106696	89.247266	88.226759	87.765303	90.314441	93.518126	87.340881	87.43864	87.615231	88.066648	88.160094	88.652774	89.366689	90.046581	91.106736	86.988385	88.014426	88.458862	88.2413	88.291108	88.53022	91.606648	86.089798	86.004477	85.900171	86.147768	89.272863	88.818382	88.130603	85.836031	-0.563973	-0.226878	10.545225	20.991948	21.67208	87.464075	88.864493	86.295238	82.856384	37.574702	83.936637	92.321468	44.958119	32.63862	-40.082324	-55.041881	46,343,900	0.074487	158	67.562607	89.106696	2.334336	93.775369	84.438024	2.56427	88.036909	93.165448	82.90837	93.792349	83.936637	88.864493	86.235404	85.662909	84.676458	87.221855	87.794349	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.09183	926,600	0
ATO	2020-07-01T00:00:00	88.683929	89.256419	87.856011	87.856011	606,200	87.395377	88.927461	89.300464	88.235438	87.854094	90.176648	93.484372	87.60949	87.665056	87.779646	88.122764	88.200389	88.653995	89.348721	90.019598	91.082629	87.21482	87.974162	88.415528	88.259228	88.315282	88.497933	91.558547	87.28297	86.90291	86.436431	86.11195	89.01568	88.763092	88.094334	85.759288	-0.436945	-0.268892	10.125114	22.70586	20.682376	87.464075	88.864493	86.015893	82.856384	55.30644	83.936637	92.321468	56.617634	44.260413	-8.770996	-43.382366	46,950,100	0.073853	159	67.575035	88.927461	2.213258	93.353978	84.500944	2.334642	88.09853	92.767813	83.429246	93.792349	83.936637	88.864493	87.527208	86.705165	85.704031	88.528342	89.350386	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.121274	606,200	0
ATO	2020-07-02T00:00:00	89.115501	89.987454	88.833658	89.124311	405,800	87.371594	88.793584	89.282849	88.225956	87.780411	90.036897	93.449092	87.910693	87.928773	87.985162	88.213013	88.270782	88.672094	89.342584	90.001695	91.063055	87.52757	87.992071	88.401301	88.293741	88.348477	88.47692	91.515076	88.534564	88.027447	87.239106	86.292987	88.812262	88.740908	88.08049	85.692837	-0.298015	-0.274716	10.080556	24.031336	19.860995	86.962045	88.864493	85.983058	82.856384	52.950433	83.936637	92.321468	61.76469	54.446815	15.691927	-38.23531	47,355,900	0.003272	160	67.583517	88.793584	2.109342	93.012269	84.5749	2.255373	88.195384	92.706131	83.684638	93.792349	83.936637	88.864493	88.598787	87.941154	87.198378	89.341562	89.999195	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.145842	0	405,800
ATO	2020-07-06T00:00:00	89.168358	90.612807	88.719174	89.925814	730,000	87.505472	88.6487	89.228593	88.234867	87.733701	89.888525	93.410435	88.162226	88.154152	88.167192	88.299862	88.339826	88.691555	89.337999	89.985194	91.044202	87.854255	88.027764	88.392494	88.330697	88.385002	88.459721	91.472481	89.431799	88.978082	88.081172	86.622986	88.658487	88.747489	88.088931	85.636693	-0.181554	-0.256084	10.327862	24.557372	18.699204	87.274722	88.864493	86.465277	82.856384	50.660108	83.936637	92.321468	62.395072	60.259132	28.670031	-37.604928	48,085,900	0.008798	161	67.598796	88.6487	1.967483	92.583667	84.713734	2.137099	88.288048	92.562247	84.01385	93.792349	83.936637	88.864493	89.312204	88.636955	88.158408	89.790751	90.466	91.466401	90.027467	88.864493	87.701519	86.045759	83.936637	93.792349	0	0.166118	0	730,000
ATO	2020-07-07T00:00:00	88.137848	89.01861	87.785542	88.402079	655,000	87.501067	88.386233	89.12713	88.169232	87.758824	89.742221	93.364547	88.15735	88.151188	88.162678	88.285134	88.324289	88.669841	89.306416	89.948613	91.015283	87.969232	87.979111	88.30859	88.326893	88.395637	88.425055	91.420018	89.515011	89.315037	88.64513	86.954731	88.520642	88.757393	88.105895	85.586769	-0.170446	-0.238956	10.014181	23.477357	20.846162	87.274722	88.864493	87.861472	82.856384	40.957858	83.936637	90.991514	59.550448	61.236737	-5.522769	-40.449552	47,430,900	-0.035821	160	67.611833	88.386233	1.621867	91.629968	85.142498	2.000583	88.273744	92.27491	84.272577	92.6826	83.936637	88.309618	89.500113	88.387419	87.60648	90.281052	91.393746	90.618553	89.341642	88.309618	87.277595	85.808273	83.936637	92.6826	1	0.082624	0	655,000
ATO	2020-07-08T00:00:00	87.530136	88.393286	86.922415	88.093823	619,200	87.548627	88.168684	88.990788	88.071479	87.919556	89.576248	93.312586	88.031907	88.038269	88.065364	88.216498	88.263201	88.625147	89.259672	89.900722	90.980605	87.974518	87.897578	88.185744	88.30183	88.389619	88.381251	91.361964	88.918897	89.021742	88.800549	87.22135	88.374475	88.756686	88.12475	85.541208	-0.20828	-0.232821	9.347992	22.351337	22.660811	87.274722	88.864493	87.861472	82.856384	42.320828	83.936637	90.991514	50.936383	57.627301	-27.73831	-49.063617	46,811,700	-0.048099	159	67.623777	88.168684	1.405831	90.980347	85.357022	1.963465	88.202924	92.129854	84.275994	92.629737	83.936637	88.283187	88.314	87.60939	87.080932	88.842458	89.547068	90.578165	89.308972	88.283187	87.257401	85.79696	83.936637	92.629737	1	0.010824	0	619,200
ATO	2020-07-09T00:00:00	86.041634	87.01928	85.504368	86.948817	819,000	87.436773	87.902254	88.741708	87.915938	88.126986	89.387111	93.254872	87.633853	87.675245	87.754021	88.018783	88.092311	88.523832	89.174987	89.824304	90.931461	87.700519	87.695002	87.958886	88.222228	88.3402	88.311259	91.289616	87.670071	88.065827	88.385162	87.304893	88.175072	88.714247	88.12933	85.494658	-0.354289	-0.257115	9.43599	20.866923	25.804768	87.627025	88.864493	88.132901	82.856384	35.69239	83.936637	90.991514	29.83747	46.774767	-82.666633	-70.16253	45,992,700	-0.042841	158	67.638374	87.902254	1.265025	90.432305	85.372203	1.990518	87.997087	91.978123	84.01605	92.321468	83.936637	88.129052	87.615279	86.837272	86.144408	88.308143	89.08615	90.342647	89.118462	88.129052	87.139642	85.73099	83.936637	92.321468	1	-0.05062	0	819,000
ATO	2020-07-10T00:00:00	87.274719	87.838413	85.927154	86.041658	498,300	87.614687	87.894327	88.560975	87.825161	88.256411	89.209259	93.195957	87.562026	87.602422	87.680282	87.951141	88.029419	88.474848	89.12498	89.773817	90.895076	87.671054	87.635237	87.846041	88.197083	88.317772	88.269429	91.230112	86.81544	87.262654	87.902896	87.349374	87.967862	88.652438	88.134882	85.45312	-0.36628	-0.278948	9.056824	22.257066	24.173569	87.93088	88.864493	88.558576	82.856384	47.541051	83.936637	90.612807	49.999961	43.591271	-41.093882	-50.000039	46,491,000	-0.00244	159	67.647838	87.894327	1.26861	90.431548	85.357106	1.886086	87.92829	91.700462	84.156118	92.321468	83.936637	88.129052	86.188427	85.357575	84.673516	86.872486	87.703339	90.342647	89.118462	88.129052	87.139642	85.73099	83.936637	92.321468	0	-0.002901	498,300	0
ATO	2020-07-13T00:00:00	87.803162	88.675114	87.213046	87.71508	743,200	87.811095	87.861739	88.39046	87.79556	88.372918	89.045144	93.139121	87.610253	87.63892	87.699186	87.937688	88.012015	88.448507	89.090195	89.734795	90.864311	87.705323	87.626554	87.787748	88.19622	88.305845	88.241585	91.176452	86.671223	86.921496	87.571337	87.412327	87.773914	88.581268	88.145178	85.418946	-0.329346	-0.289027	8.563674	23.988038	22.977012	88.058588	88.864493	88.558576	82.856384	48.347369	83.936637	90.612807	57.915312	45.917581	0.290949	-42.084688	47,234,200	-0.013211	160	67.662316	87.861739	1.261805	90.385348	85.338129	1.854001	87.916373	91.624376	84.20837	92.321468	83.936637	88.129052	87.013429	86.188445	85.10217	88.099704	88.924688	90.342647	89.118462	88.129052	87.139642	85.73099	83.936637	92.321468	0	0.037913	743,200	0
ATO	2020-07-14T00:00:00	88.454933	88.992199	87.371593	87.856015	764,400	87.991652	87.833114	88.19317	87.811743	88.428419	88.890771	93.084547	87.779189	87.787286	87.815455	87.98471	88.046085	88.448759	89.073478	89.709451	90.840337	87.822384	87.683049	87.792707	88.222078	88.308003	88.229898	91.129844	87.239186	87.180183	87.539357	87.552943	87.618573	88.512285	88.164372	85.39484	-0.244662	-0.280154	8.273656	23.741322	21.695127	88.058588	88.864493	87.931586	83.539347	56.375307	83.936637	90.612807	67.677968	58.53108	17.855173	-32.322032	47,998,600	-0.055773	161	67.677667	87.833114	1.240279	90.313671	85.352557	1.779137	87.967664	91.525938	84.40939	92.321468	83.936637	88.129052	87.897107	87.1191	86.435039	88.581168	89.359175	90.342647	89.118462	88.129052	87.139642	85.73099	83.936637	92.321468	0	0.072619	764,400	0
ATO	2020-07-15T00:00:00	88.6399	90.163622	88.490172	89.291662	667,700	88.085012	87.761773	88.063521	87.820242	88.473077	88.737853	93.033498	87.951331	87.942307	87.942293	88.044273	88.091764	88.456255	89.062068	89.688272	90.818442	87.940247	87.759886	87.827071	88.254554	88.313568	88.22493	91.085618	88.060972	87.745902	87.707528	87.749746	87.513205	88.450439	88.191326	85.381099	-0.160771	-0.256278	8.59945	26.411126	20.402679	88.058588	88.309618	88.248659	83.539347	56.688088	83.936637	90.612807	70.448523	65.347268	60.175712	-29.551477	48,666,300	-0.048925	162	67.691176	87.761773	1.142197	90.046166	85.47738	1.775992	88.031687	91.583671	84.479702	90.991514	83.936637	87.464075	88.272908	87.553618	86.652303	89.174224	89.893514	89.326563	88.296551	87.464075	86.6316	85.44638	83.936637	90.991514	0	0.10193	0	667,700
ATO	2020-07-16T00:00:00	88.560631	89.247624	88.155474	88.631087	555,700	88.072682	87.734029	87.951137	87.809293	88.45352	88.605857	92.982746	88.073191	88.054729	88.037422	88.091215	88.12783	88.460348	89.048872	89.665942	90.795976	88.026724	87.835967	87.86531	88.283589	88.315872	88.221421	91.041112	88.660155	88.342608	87.979582	87.959456	87.457367	88.395363	88.223443	85.376954	-0.099536	-0.224929	8.691274	25.370755	20.80617	88.058588	88.283187	89.021533	88.228093	66.170923	84.641244	90.612807	65.634186	67.920226	40.059047	-34.365814	48,110,600	-0.043417	161	67.702364	87.734029	1.113975	89.961979	85.50608	1.62375	88.082062	91.329562	84.834563	90.991514	83.936637	87.464075	89.097898	88.032174	87.424449	89.705624	90.771347	89.326563	88.296551	87.464075	86.6316	85.44638	83.936637	90.991514	1	0.026481	0	555,700
ATO	2020-07-17T00:00:00	89.009819	89.538282	88.481363	88.983397	645,500	88.062114	87.716854	88.0142	87.898739	88.481863	88.500068	92.938184	88.260517	88.228382	88.187021	88.174724	88.195676	88.481896	89.047844	89.65295	90.778203	88.197112	87.957471	87.946747	88.330669	88.330512	88.22942	91.001581	89.060383	88.836051	88.362464	88.171072	87.460594	88.356361	88.265312	85.383163	-0.014593	-0.182862	8.930157	25.454738	19.985696	87.833995	88.129052	89.021533	88.674642	66.544031	85.248952	90.612807	70.114997	68.732569	55.286098	-29.885003	48,756,100	-0.04947	162	67.715624	87.716854	1.090086	89.897027	85.536682	1.561468	88.17042	91.293355	85.047485	90.991514	83.936637	87.464075	88.654576	88.061529	87.562427	89.153679	89.746726	89.326563	88.296551	87.464075	86.6316	85.44638	83.936637	90.991514	0	0.06184	645,500	0
ATO	2020-07-20T00:00:00	87.908852	89.238804	87.618205	88.789614	920,000	87.936163	87.720818	87.992356	87.969143	88.549113	88.397716	92.89453	88.190184	88.170286	88.144226	88.150554	88.173612	88.459423	89.017871	89.618413	90.749653	88.169246	87.975757	87.938644	88.331065	88.315432	88.217713	90.951537	88.913194	88.877614	88.564116	88.282331	87.477771	88.311641	88.303612	85.394217	-0.035702	-0.15343	8.584499	23.898548	22.020041	87.833995	88.129052	88.528305	88.705278	56.378194	85.504368	90.612807	47.068847	60.939343	23.30199	-52.931153	47,836,100	0.020754	161	67.733518	87.720818	1.090662	89.902141	85.539494	1.565871	88.145509	91.277252	85.013766	90.612807	83.936637	87.274722	89.009821	88.481361	87.952903	89.538279	90.06674	89.037231	88.06251	87.274722	86.486934	85.365337	83.936637	90.612807	1	-0.008237	0	920,000
ATO	2020-07-21T00:00:00	89.969841	90.119569	87.970507	88.44612	681,300	88.119363	87.810215	88.030053	88.064131	88.611971	88.358789	92.859925	88.546115	88.497477	88.42509	88.315944	88.311784	88.518655	89.042923	89.625372	90.741893	88.539006	88.189949	88.090758	88.409524	88.35282	88.248844	90.922436	89.134555	89.124571	88.950482	88.475452	87.556723	88.297715	88.360368	85.417651	0.112575	-0.100229	8.758774	25.212353	20.20535	87.833995	88.129052	88.528305	88.705278	60.404733	85.504368	90.612807	87.413646	68.199163	70.680659	-12.586354	48,517,400	0.032344	162	67.748101	87.810215	1.198398	90.20701	85.413419	1.593553	88.319255	91.50636	85.132149	90.612807	83.936637	87.274722	88.255287	87.27177	86.634688	88.892369	89.875886	89.037231	88.06251	87.274722	86.486934	85.365337	83.936637	90.612807	0	0.031888	681,300	0
ATO	2020-07-22T00:00:00	91.625687	91.90753	89.185978	89.688013	697,400	88.528918	88.038773	88.092411	88.201867	88.734382	88.371007	92.827748	89.162029	89.066243	88.917489	88.616829	88.566699	88.6405	89.11089	89.664982	90.750687	89.176519	88.553328	88.367345	88.549193	88.432128	88.313535	90.910155	90.042784	89.881519	89.68652	88.864227	87.729159	88.336028	88.449942	85.458818	0.359555	-0.008272	9.787938	29.199884	18.215197	88.917342	88.129052	88.393987	88.705278	62.728621	85.504368	91.90753	95.598368	76.69362	131.415171	-4.401632	49,214,800	0.115624	163	67.764119	88.038773	1.455099	90.948972	85.128574	1.677226	88.634153	91.988606	85.2797	91.90753	83.936637	87.922083	89.353306	88.587043	87.204244	90.736104	91.502367	90.026399	88.862649	87.922083	86.981518	85.642408	83.936637	91.90753	0	0.066035	697,400	0
ATO	2020-07-23T00:00:00	91.33503	92.039642	90.674458	91.643302	800,600	89.058257	88.247515	88.181193	88.340969	88.74236	88.339691	92.796068	89.59663	89.478749	89.289419	88.863938	88.779648	88.746168	89.16942	89.698052	90.756502	89.686721	88.867257	88.616777	88.672062	88.500566	88.372229	90.895302	91.103387	90.77795	90.497878	89.372212	87.9668	88.412783	88.563298	85.514953	0.525773	0.098537	10.802549	28.213594	17.294961	89.626344	87.988139	88.393987	88.705278	59.722181	85.504368	92.039642	89.218319	90.743444	141.362803	-10.781681	48,414,200	0.028363	162	67.782258	88.247515	1.613282	91.474079	85.020951	1.681631	88.891379	92.254641	85.528118	92.039642	83.936637	87.988139	90.906398	89.905267	88.184847	92.626818	93.62795	90.127333	88.944294	87.988139	87.031985	85.67068	83.936637	92.039642	1	-0.005099	0	800,600
ATO	2020-07-24T00:00:00	90.718491	92.303865	90.260497	91.740178	648,800	89.402634	88.508661	88.235799	88.466515	88.802942	88.31403	92.767589	89.821002	89.704157	89.509276	89.032534	88.928789	88.823514	89.210185	89.718259	90.756123	89.988582	89.102588	88.811954	88.765298	88.55257	88.419334	90.87463	91.700806	91.338915	91.059412	89.893932	88.23593	88.509883	88.686744	85.582497	0.600827	0.198995	11.434854	26.08906	17.51814	89.837729	88.120251	88.393987	88.705278	56.470508	85.504368	92.303865	76.683945	87.166877	124.044937	-23.316055	47,765,400	0.002131	161	67.796553	88.508661	1.566416	91.641493	85.375828	1.692326	89.06539	92.450042	85.680738	92.303865	84.641244	88.472554	91.34971	90.659778	89.984526	92.024962	92.714894	90.495486	89.376744	88.472554	87.568365	86.281045	84.641244	92.303865	1	-0.065893	0	648,800
ATO	2020-07-27T00:00:00	90.339767	91.370257	90.022693	90.700883	641,400	89.656295	88.733695	88.336207	88.611629	88.809091	88.228895	92.73687	89.924755	89.819722	89.637044	89.151374	89.037326	88.882975	89.239911	89.730566	90.75198	90.15897	89.276979	88.973798	88.838759	88.593013	88.459447	90.850472	91.577238	91.457169	91.289179	90.358966	88.515508	88.616905	88.811674	85.659035	0.622571	0.28371	11.840941	24.764642	17.524681	89.961035	88.120251	88.393987	88.705278	59.720074	85.504368	92.303865	71.114075	79.005446	94.289707	-28.885925	47,124,000	-0.058359	160	67.810434	88.733695	1.483826	91.701346	85.766044	1.689808	89.186759	92.566375	85.807143	92.303865	85.248952	88.776409	91.094284	89.884704	89.050917	91.928071	93.137652	90.638906	89.608888	88.776409	87.943929	86.758704	85.248952	92.303865	1	-0.117543	0	641,400
ATO	2020-07-28T00:00:00	92.127708	92.603321	90.013878	90.013878	819,100	90.023573	89.007612	88.494039	88.78865	88.80931	88.177137	92.717128	90.365346	90.239356	90.020223	89.421949	89.275048	89.010219	89.315906	89.778034	90.765669	90.608318	89.600218	89.265452	88.976644	88.680345	88.536652	90.844411	91.608422	91.658151	91.634381	90.847402	88.847091	88.763302	88.953302	85.75089	0.775141	0.381996	12.844235	26.937301	15.858681	90.110763	88.269979	88.116549	88.705278	68.380159	85.504368	92.603321	93.300247	80.366089	134.316733	-6.699753	47,943,100	-0.06231	161	67.829541	89.007612	1.58126	92.170133	85.845092	1.769706	89.46685	93.006262	85.927438	92.603321	85.504368	89.053845	90.577573	89.784888	89.230008	91.132452	91.925137	90.927968	89.891521	89.053845	88.216168	87.023544	85.504368	92.603321	0	-0.061115	819,100	0
ATO	2020-07-29T00:00:00	93.06131	93.343153	92.506425	92.506425	910,400	90.465714	89.275363	88.73431	88.924628	88.844509	88.133664	92.699843	90.904538	90.752439	90.488082	89.7528	89.566299	89.169085	89.414469	89.84305	90.788512	91.160634	89.986285	89.61678	89.1442	88.792239	88.633368	90.847836	92.134395	92.113146	92.19901	91.382588	89.241328	88.957618	89.116413	85.86019	0.960317	0.49766	14.114543	28.493136	15.131535	90.480679	88.639895	88.103334	88.705278	79.366144	85.927154	93.343153	96.19952	86.871281	177.68673	-3.80048	48,853,500	-0.060646	162	67.851557	89.275363	1.789039	92.85344	85.697285	1.711826	89.809179	93.232831	86.385528	93.343153	85.504368	89.423761	91.581636	90.559951	88.992193	93.149393	94.171078	91.4932	90.348737	89.423761	88.498784	87.181868	85.504368	93.343153	0	-0.012564	910,400	0
ATO	2020-07-30T00:00:00	92.84993	93.158195	92.21578	92.312664	566,100	90.894643	89.483663	88.9619	89.095255	88.820385	88.141664	92.681502	91.293617	91.133801	90.851444	90.034358	89.818886	89.313432	89.504876	89.902592	90.809023	91.594127	90.32672	89.933366	89.298133	88.897645	88.726759	90.849329	92.826866	92.636769	92.720342	91.915775	89.664547	89.186887	89.293596	85.983852	1.077591	0.613647	15.048221	27.442459	15.710798	90.480679	88.639895	89.111993	88.705278	75.503506	87.213046	93.343153	91.95408	93.817949	141.61841	-8.04592	48,287,400	-0.054645	161	67.865113	89.483663	1.951686	93.387035	85.580291	1.642623	90.098774	93.38402	86.813529	93.343153	85.504368	89.423761	92.970296	92.597439	92.133568	93.434167	93.807024	91.4932	90.348737	89.423761	88.498784	87.181868	85.504368	93.343153	1	-0.07099	566,100	0
ATO	2020-07-31T00:00:00	93.351967	93.950885	92.162939	92.761858	1,333,400	91.328858	89.695486	89.276156	89.22146	88.823501	88.152056	92.671608	91.705287	91.537104	91.236139	90.335958	90.090661	89.471806	89.606115	89.970896	90.834326	92.040914	90.69513	90.271064	89.465063	89.016897	88.829934	90.856	93.464994	93.187546	93.158407	92.462802	90.115004	89.449167	89.485016	86.1218	1.197242	0.730366	16.288862	28.625994	14.610075	90.960696	88.943761	88.964458	88.705278	75.444184	87.371593	93.950885	90.896917	93.016839	137.882528	-9.103083	49,620,800	-0.007193	162	67.897625	89.695486	2.131263	93.958012	85.43296	1.6659	90.408602	93.740402	87.076803	93.950885	85.504368	89.727627	92.741302	92.324408	91.798887	93.266823	93.683717	91.957507	90.724316	89.727627	88.730938	87.311923	85.504368	93.950885	0	-0.02059	1,333,400	0
ATO	2020-08-03T00:00:00	92.753036	93.052499	91.643281	93.017268	543,700	91.813277	89.87472	89.552714	89.364231	88.833342	88.17905	92.653865	91.914837	91.758182	91.469508	90.555693	90.295459	89.600482	89.688929	90.025988	90.853418	92.299855	90.986325	90.538516	89.603556	89.120306	88.921042	90.856811	93.607446	93.461255	93.39881	92.938456	90.561294	89.725487	89.679901	86.269678	1.229563	0.830205	16.984311	26.700709	15.672908	91.568432	89.296065	88.496772	88.705278	69.805037	87.618205	93.950885	81.084646	87.978548	99.882449	-18.915354	49,077,100	0.040636	161	67.910546	89.87472	2.232907	94.340534	85.408906	1.672191	90.631882	93.976264	87.2875	93.950885	85.504368	89.727627	93.155264	92.359642	91.367318	94.147588	94.94321	91.957507	90.724316	89.727627	88.730938	87.311923	85.504368	93.950885	1	-0.077394	0	543,700
ATO	2020-08-04T00:00:00	92.31266	93.017272	91.704939	91.713742	754,600	92.047559	90.083461	89.779246	89.478378	88.771817	88.273175	92.630757	91.994401	91.858997	91.599224	90.715417	90.450629	89.706842	89.757974	90.071269	90.867938	92.390652	91.21851	90.75082	89.719181	89.211867	89.002896	90.853416	93.299275	93.343738	93.436855	93.277859	90.98083	90.004828	89.868463	86.424071	1.205744	0.905313	17.630086	25.293648	14.846985	91.982382	89.599919	88.496772	88.705278	66.534363	87.618205	93.950885	74.130619	82.037394	82.07437	-25.869381	48,322,500	0.055739	160	67.928141	90.083461	2.257	94.597462	85.56946	1.64388	90.791956	94.079716	87.504196	93.950885	85.504368	89.727627	92.482939	91.913379	91.073721	93.322597	93.892157	91.957507	90.724316	89.727627	88.730938	87.311923	85.504368	93.950885	1	-0.125575	754,600	0
ATO	2020-08-05T00:00:00	91.326225	93.343171	90.938688	92.303872	820,800	92.017612	90.273265	89.924043	89.585654	88.792521	88.304988	92.603757	91.860766	91.762129	91.557224	90.770945	90.517982	89.770347	89.799244	90.096119	90.872498	92.259501	91.336868	90.869818	89.791645	89.279088	89.063352	90.840435	92.528385	92.753221	93.132323	93.413642	91.337325	90.264392	90.03847	86.579286	1.094652	0.943181	17.5433	22.911316	16.450105	91.982382	89.727627	88.164284	88.705278	61.510255	87.618205	93.950885	58.553724	71.25633	56.2022	-41.446276	47,501,700	0.024728	159	67.946477	90.273265	2.189586	94.652437	85.894093	1.737618	90.842839	94.318075	87.367602	93.950885	85.504368	89.727627	92.344957	91.672642	91.032624	92.984975	93.657291	91.957507	90.724316	89.727627	88.730938	87.311923	85.504368	93.950885	1	-0.166142	0	820,800
ATO	2020-08-06T00:00:00	92.21579	93.448858	91.026762	93.448858	717,700	92.105688	90.581973	90.065317	89.682891	88.845398	88.4069	92.579991	91.931771	91.844613	91.658542	90.902295	90.648583	89.866247	89.862837	90.138093	90.885864	92.295533	91.521871	91.046106	89.894788	89.369174	89.140794	90.836575	91.979774	92.263327	92.784984	93.446211	91.654781	90.517241	90.200357	86.737719	1.066102	0.967765	17.529581	21.19187	14.925129	91.982382	89.727627	88.164284	88.705278	62.871263	87.618205	93.950885	72.600929	68.428424	58.38387	-27.399071	48,219,400	0.040175	160	67.963095	90.581973	1.987489	94.556951	86.606995	1.835131	90.973596	94.643858	87.303334	93.950885	85.927154	89.93902	91.869361	90.395552	89.464878	92.800035	94.273845	92.057285	90.88582	89.93902	88.992219	87.644233	85.927154	93.950885	0	-0.099996	0	717,700
ATO	2020-08-07T00:00:00	93.105347	93.898034	91.50236	91.50236	567,500	92.344374	90.873504	90.224911	89.75388	88.892274	88.391536	92.558723	92.166486	92.073837	91.881127	91.102572	90.837565	89.99327	89.948167	90.196851	90.907948	92.477289	91.762192	91.279955	90.029002	89.481278	89.233832	90.841802	92.036568	92.181711	92.633439	93.466295	91.961209	90.773917	90.363643	86.901335	1.102546	0.994721	17.804707	20.972368	13.583796	91.982382	89.727627	88.164284	87.860343	71.223045	87.970507	93.950885	85.861451	72.338701	67.317473	-14.138549	48,786,900	0.039148	161	67.976701	90.873504	1.902655	94.678814	87.068194	1.890493	91.17662	94.957606	87.395633	93.950885	87.213046	90.581966	92.23047	91.012082	89.808374	93.434178	94.652566	92.360755	91.377031	90.581966	89.786901	88.654944	87.213046	93.950885	0	-0.042941	567,500	0
ATO	2020-08-10T00:00:00	93.395996	94.259139	92.990846	93.739493	561,000	92.649997	91.153146	90.394017	89.811305	88.954584	88.39878	92.535962	92.412388	92.31423	92.114184	91.311065	91.034367	90.12671	90.038899	90.2602	90.932705	92.668493	92.002429	91.523884	90.17183	89.599797	89.332931	90.850133	92.580517	92.495519	92.722164	93.516382	92.266696	91.036854	90.529706	87.069866	1.14172	1.024121	18.28765	21.337895	12.921709	92.598913	89.881754	87.913269	87.794673	66.358278	89.185978	94.259139	82.986091	80.482824	77.092043	-17.013909	49,347,900	0.035578	162	67.990292	91.153146	1.83753	94.828205	87.478087	1.823177	91.387989	95.034343	87.741635	94.259139	87.371593	90.815366	92.835247	91.77246	90.439573	94.168134	95.230921	92.633678	91.628096	90.815366	90.002636	88.845528	87.371593	94.259139	0	0.006056	0	561,000
ATO	2020-08-11T00:00:00	91.18528	93.950872	90.982708	93.950872	695,800	92.555754	91.289663	90.515914	89.821522	88.951459	88.448096	92.50037	92.166966	92.108966	91.971276	91.29963	91.045976	90.168223	90.069067	90.278518	90.935218	92.402181	92.00549	91.584751	90.225711	89.6585	89.388109	90.836694	92.554511	92.41936	92.511778	93.423401	92.506742	91.265498	90.672735	87.233565	0.983048	1.015907	16.999041	19.003471	18.909781	92.598913	89.881754	88.069607	87.794673	48.003072	90.013878	94.259139	27.593161	65.480234	23.093776	-72.406839	48,652,100	-0.023257	161	68.005663	91.289663	1.724464	94.738591	87.840736	1.840792	91.368683	95.050268	87.687099	94.259139	87.618205	90.938672	93.548661	92.838182	92.280368	94.106475	94.816953	92.691879	91.722302	90.938672	90.155042	89.039365	87.618205	94.259139	1	-0.052082	0	695,800
ATO	2020-08-12T00:00:00	92.444771	93.360764	91.643281	91.687315	876,000	92.4941	91.479907	90.712499	89.851644	88.951819	88.617792	92.475929	92.222527	92.170021	92.044121	91.403734	91.153575	90.257499	90.131585	90.321415	90.950238	92.382002	92.1155	91.733124	90.328584	89.750429	89.467251	90.83614	92.422196	92.383982	92.360746	93.317783	92.728587	91.485964	90.808843	87.397275	0.948001	1.002325	15.802475	17.492895	17.406652	92.598913	89.881754	88.069607	87.794673	54.625486	90.013878	94.259139	57.261325	55.946859	31.91372	-42.738674	49,528,100	0.010264	162	68.026037	91.479907	1.623688	94.727283	88.23253	1.898671	91.471168	95.26851	87.673826	94.259139	87.618205	90.938672	92.03962	90.128368	89.071457	93.096532	95.007783	92.691879	91.722302	90.938672	90.155042	89.039365	87.618205	94.259139	0	-0.00153	876,000	0
ATO	2020-08-13T00:00:00	92.145325	92.550474	91.458325	92.0044	658,200	92.42364	91.659142	90.956647	89.849177	88.929508	88.834401	92.455884	92.207087	92.165531	92.059691	91.471151	91.229864	90.331532	90.184578	90.357532	90.96213	92.318588	92.178873	91.843342	90.418532	89.834469	89.537103	90.832851	92.16756	92.260115	92.239075	93.159088	92.923619	91.693791	90.937053	87.55863	0.885852	0.979031	14.80235	16.772106	17.38722	92.598913	89.881754	88.069607	87.794673	56.108625	90.013878	94.259139	50.207669	45.020719	13.031947	-49.792331	48,869,900	0.031275	161	68.041135	91.659142	1.475573	94.610288	88.707995	1.830727	91.535373	95.196827	87.87392	94.259139	87.618205	90.938672	92.482939	91.605113	90.765456	93.322596	94.200422	92.691879	91.722302	90.938672	90.155042	89.039365	87.618205	94.259139	1	-0.0583	658,200	0
ATO	2020-08-14T00:00:00	92.039627	92.673777	91.176477	92.242205	986,100	92.292406	91.810632	91.147243	89.854109	88.932521	88.979119	92.432625	92.173595	92.14264	92.056604	91.522831	91.292153	90.398516	90.233396	90.39084	90.972851	92.248768	92.21511	91.926648	90.504432	89.916314	89.600573	90.828709	92.009352	92.131045	92.187124	92.956622	93.085768	91.887788	91.058951	87.715773	0.818633	0.946951	14.101179	15.810278	17.469599	92.598913	90.093147	88.245759	87.794673	57.451719	90.013878	94.259139	47.71789	51.728962	5.634464	-52.28211	47,883,800	0.040497	160	68.06362	91.810632	1.338418	94.487468	89.133796	1.841422	91.583397	95.266242	87.900553	94.259139	87.618205	90.938672	92.051375	91.552275	90.959225	92.644425	93.143524	92.691879	91.722302	90.938672	90.155042	89.039365	87.618205	94.259139	1	-0.106547	0	986,100
ATO	2020-08-17T00:00:00	91.704948	92.54167	91.581642	92.048445	1,075,200	92.187597	92.000437	91.303315	89.846888	88.964812	89.105517	92.404355	92.079866	92.063059	92.002503	91.539387	91.323907	90.449749	90.272121	90.416862	90.980136	92.141957	92.205045	91.969548	90.577014	89.989273	89.65455	90.821468	91.873297	91.910815	92.039158	92.720564	93.20119	92.061743	91.173644	87.866333	0.729941	0.903549	13.450092	15.208074	16.804192	92.598913	90.736093	88.397686	87.794673	47.876124	90.938688	94.259139	23.077003	40.334187	-1.107078	-76.922997	46,808,600	0.026477	159	68.087748	92.000437	0.9761	93.952637	90.048237	1.725035	91.594974	95.045044	88.144903	94.259139	87.970507	91.114823	91.963294	91.252811	90.465994	92.75011	93.460593	92.775022	91.856882	91.114823	90.372765	89.316275	87.970507	94.259139	1	-0.147266	0	1,075,200
ATO	2020-08-18T00:00:00	90.718491	91.854674	90.665647	91.467137	846,800	92.02818	92.037869	91.393857	89.793513	89.005781	89.169778	92.370502	91.807591	91.818592	91.804963	91.46476	91.277336	90.460287	90.283867	90.422835	90.977532	91.874847	92.082954	91.924562	90.611195	90.035422	89.68649	90.804694	91.417752	91.530864	91.671876	92.41631	93.24398	92.196992	91.272898	88.006135	0.573443	0.837528	13.584858	14.472799	19.716324	92.462393	90.815366	88.46154	87.794673	38.292246	90.665647	94.259139	1.470535	24.088476	-33.114527	-98.529465	45,961,800	-0.061296	158	68.105923	92.037869	0.905965	93.8498	90.225939	1.723148	91.511499	94.957796	88.065202	94.259139	89.185978	91.722559	91.942753	91.343837	90.982726	92.303865	92.902781	93.061873	92.321192	91.722559	91.123926	90.271635	89.185978	94.259139	1	-0.181344	0	846,800
ATO	2020-08-19T00:00:00	90.401413	91.343828	90.101957	90.9651	1,088,100	91.935699	91.976656	91.464318	89.76392	89.034934	89.220887	92.338445	91.526355	91.560923	91.589032	91.368092	91.209958	90.457979	90.28696	90.422411	90.9718	91.579071	91.927101	91.84822	90.635034	90.072149	89.710879	90.785101	90.805623	90.992711	91.184559	92.04754	93.217388	92.290474	91.356378	88.134583	0.419002	0.753823	14.117202	13.726351	21.040487	92.180548	90.938672	88.46154	86.857765	37.891954	90.101957	94.259139	7.203338	10.583625	-50.154686	-92.796662	44,873,700	-0.129948	157	68.128908	91.976656	0.974081	93.924818	90.028493	1.744538	91.405777	94.894853	87.916701	94.259139	90.013878	92.136509	91.079604	90.304534	89.890577	91.493561	92.268631	93.257257	92.637449	92.136509	91.635568	90.922364	90.013878	94.259139	1	-0.209573	0	1,088,100
ATO	2020-08-20T00:00:00	89.573502	90.727304	89.494236	90.022692	811,700	91.67147	91.888579	91.504832	89.727985	89.04114	89.216348	92.311825	91.135784	91.199574	91.27895	91.204948	91.084076	90.423293	90.268185	90.405601	90.957886	91.149581	91.69823	91.702773	90.627566	90.086322	89.717861	90.757589	90.028302	90.296198	90.596512	91.594833	93.113315	92.33333	91.416978	88.249204	0.227181	0.648494	15.020495	13.008915	22.516759	91.876688	90.938672	88.184103	86.857765	31.898681	89.494236	94.259139	1.663525	3.4458	-73.744652	-98.336475	44,062,000	-0.17266	156	68.145387	91.888579	1.105873	94.100326	89.676833	1.704904	91.231274	94.641082	87.821466	94.259139	89.494236	91.876688	90.615733	89.887637	89.373862	91.129508	91.857604	93.134622	92.438946	91.876688	91.314429	90.513925	89.494236	94.259139	1	-0.232662	0	811,700
ATO	2020-08-21T00:00:00	89.321045	89.639923	87.762095	89.62221	1,912,400	91.29304	91.818707	91.517281	89.765741	89.10492	89.240718	92.290747	90.772836	90.858023	90.977734	91.033684	90.948459	90.380068	90.243261	90.384125	90.941599	90.722231	91.453703	91.534789	90.611608	90.093688	89.719934	90.72783	89.343436	89.617245	89.96941	91.086733	92.935162	92.330283	91.455243	88.350496	0.054167	0.529629	16.811612	11.981833	28.021699	90.856483	90.938672	88.170887	86.857765	32.993972	87.762095	94.259139	23.994762	10.953875	-105.696051	-76.005238	42,149,600	-0.065652	155	68.183656	91.818707	1.221768	94.262244	89.37517	1.716986	91.049348	94.483319	87.615377	94.259139	87.762095	91.010617	89.931681	89.136057	88.698613	90.369125	91.164749	92.725837	91.777268	91.010617	90.243966	89.152462	87.762095	94.259139	1	-0.25124	0	1,912,400
ATO	2020-08-24T00:00:00	90.268837	90.27769	88.213844	89.338776	543,300	90.980324	91.81516	91.611681	89.802019	89.183322	89.314755	92.270724	90.672037	90.750898	90.868673	90.964152	90.89618	90.375706	90.243934	90.381842	90.934905	90.536012	91.306096	91.438755	90.631337	90.124317	89.740293	90.707711	89.192395	89.348087	89.587981	90.635712	92.728334	92.303918	91.484634	88.443454	-0.006396	0.422424	17.801064	13.598774	25.626914	90.561429	90.938672	87.981523	86.857765	40.357442	87.762095	94.259139	38.582811	21.4137	-78.84838	-61.417189	42,692,900	-0.014636	156	68.194989	91.81516	1.226382	94.267924	89.362397	1.770665	90.975013	94.516343	87.433683	94.259139	87.762095	91.010617	88.907687	88.175452	87.029859	90.05328	90.785515	92.725837	91.777268	91.010617	90.243966	89.152462	87.762095	94.259139	0	-0.165867	543,300	0
ATO	2020-08-25T00:00:00	88.966759	90.561141	88.329003	90.561141	463,600	90.758472	91.657113	91.571558	89.800805	89.233273	89.351867	92.246747	90.330981	90.426509	90.576071	90.782571	90.747763	90.320453	90.210324	90.35382	90.915322	90.169909	91.03482	91.235299	90.598582	90.118618	89.733402	90.674836	89.047692	89.110399	89.202206	90.162279	92.464467	92.238073	91.494063	88.523524	-0.157641	0.306411	18.428473	13.517285	23.306928	90.217936	91.010617	87.981523	86.857765	39.190221	87.762095	94.259139	18.541726	27.039766	-85.792984	-81.458274	42,229,300	-0.057791	155	68.204081	91.657113	1.378259	94.413631	88.900595	1.758355	90.783751	94.30046	87.267042	94.259139	87.762095	91.010617	89.58679	88.895891	87.522944	90.959737	91.650636	92.725837	91.777268	91.010617	90.243966	89.152462	87.762095	94.259139	1	-0.192045	0	463,600
ATO	2020-08-26T00:00:00	87.956978	88.683309	87.248359	88.683309	570,600	90.309692	91.401896	91.424809	89.75861	89.276181	89.406989	92.221449	89.85618	89.977504	90.173134	90.525699	90.533087	90.227768	90.151025	90.306358	90.885885	89.660547	90.682426	90.957255	90.526275	90.085032	89.70578	90.632152	88.626798	88.684503	88.698521	89.628509	92.132398	92.124541	91.474941	88.58758	-0.354895	0.17415	19.606845	12.573581	26.070172	89.961068	90.753749	87.981523	86.857765	30.701048	87.248359	94.259139	10.10756	22.410699	-124.517504	-89.89244	41,658,700	-0.077542	154	68.214716	91.401896	1.564556	94.531008	88.272784	1.708091	90.514534	93.930716	87.098353	94.259139	87.248359	90.753749	89.285634	88.010128	87.053496	90.242265	91.517772	92.604595	91.581021	90.753749	89.926477	88.748666	87.248359	94.259139	1	-0.213466	0	570,600
ATO	2020-08-27T00:00:00	87.673531	88.736452	87.27493	88.417574	580,900	89.862513	91.143076	91.278349	89.729771	89.320096	89.376358	92.19391	89.41965	89.558599	89.788579	90.266411	90.313121	90.127602	90.085828	90.254223	90.853922	89.181245	90.327343	90.668695	90.444507	90.042857	89.671454	90.586899	87.985296	88.130487	88.138226	89.069489	91.746987	91.970097	91.429474	88.635807	-0.528005	0.033719	20.643405	12.036418	24.503288	89.895014	90.753749	88.523197	86.857765	23.954822	87.248359	94.259139	6.06454	11.571275	-118.1067	-93.93546	41,077,800	-0.105496	153	68.225376	91.143076	1.731641	94.606358	87.679794	1.641366	90.243963	93.526694	86.961232	94.259139	87.248359	90.753749	87.962882	87.242455	86.527932	88.677405	89.397832	92.604595	91.581021	90.753749	89.926477	88.748666	87.248359	94.259139	1	-0.230714	0	580,900
ATO	2020-08-28T00:00:00	88.204979	88.266983	86.858605	88.03668	582,400	89.479048	90.885727	91.177809	89.706804	89.37028	89.396659	92.171238	89.176716	89.312487	89.544948	90.079008	90.150956	90.052205	90.036332	90.213644	90.827564	88.879875	90.047525	90.432282	90.384711	90.013511	89.648259	90.547208	87.573484	87.777558	87.770448	88.553979	91.342069	91.794714	91.367978	88.672378	-0.61522	-0.096069	21.831971	11.329756	24.800206	89.35664	90.558872	88.807242	86.857765	25.671243	86.858605	93.950872	18.983693	11.718598	-113.685532	-81.016307	41,660,200	-0.104742	154	68.236344	90.885727	1.768164	94.422055	87.349399	1.651372	90.049774	93.352517	86.747031	94.259139	86.858605	90.558872	87.894971	87.05349	86.433449	88.515012	89.356493	92.512613	91.432135	90.558872	89.685609	88.442319	86.858605	94.259139	0	-0.144307	582,400	0
ATO	2020-08-31T00:00:00	88.417572	88.763022	87.797536	88.142985	636,800	89.150311	90.668954	91.100921	89.718564	89.441393	89.382049	92.140442	89.024887	89.149775	89.371506	89.927968	90.017619	89.988101	89.993733	90.178078	90.803584	88.686879	89.812462	90.219956	90.334153	89.98844	89.628871	90.509858	87.586757	87.676759	87.636116	88.121195	90.935826	91.608353	91.296844	88.699867	-0.659582	-0.208772	22.366337	12.993448	23.769929	89.101216	90.558872	88.97899	86.857765	34.039251	86.858605	93.360764	23.976147	16.34146	-87.074806	-76.023853	42,297,000	-0.112473	155	68.24845	90.668954	1.792775	94.254504	87.083404	1.508323	89.894326	92.910972	86.87768	94.259139	86.858605	90.558872	87.776855	87.286728	86.368478	88.695106	89.185233	92.512613	91.432135	90.558872	89.685609	88.442319	86.858605	94.259139	0	-0.069708	636,800	0
ATO	2020-09-01T00:00:00	86.300575	88.063256	86.043701	88.063256	839,000	88.708519	90.368349	90.867836	89.680937	89.481712	89.323942	92.097111	88.480025	88.631739	88.899055	89.598205	89.731693	89.843492	89.896545	90.101296	90.758778	88.168746	89.396426	89.850698	90.200115	89.905787	89.567852	90.45175	87.240359	87.288619	87.263678	87.635451	90.473901	91.377625	91.196427	88.711134	-0.855698	-0.338157	23.776614	11.705804	28.735888	88.385503	90.15142	89.040643	86.857765	17.756695	86.043701	92.673777	3.874377	15.611406	-127.524132	-96.125623	41,458,000	-0.147863	154	68.262706	90.368349	1.995264	94.358878	86.377821	1.522494	89.552064	92.597051	86.507077	94.259139	86.043701	90.15142	88.326043	87.889065	87.360557	88.854551	89.291529	92.320296	91.120842	90.15142	89.181998	87.801805	86.043701	94.259139	1	-0.105577	0	839,000
ATO	2020-09-02T00:00:00	87.18634	87.717801	86.061415	86.371434	1,160,100	88.387012	90.161355	90.632837	89.683574	89.494031	89.291591	92.058555	88.221288	88.368939	88.63556	89.378945	89.535896	89.73929	89.825223	90.043574	90.723231	87.891986	89.093378	89.567506	90.102287	89.845383	89.525523	90.402887	86.953026	87.003367	86.923138	87.215601	90.000432	91.126384	91.080923	88.712051	-0.92894	-0.456314	25.086157	10.894528	26.744334	88.302421	90.15142	89.190371	86.857765	25.484994	86.043701	92.673777	17.23418	15.028235	-108.005631	-82.76582	42,618,100	-0.08467	155	68.283347	90.161355	2.10252	94.366395	85.956315	1.562796	89.326757	92.45235	86.201164	94.259139	86.043701	90.15142	86.802511	85.541766	84.782956	87.56132	88.822065	92.320296	91.120842	90.15142	89.181998	87.801805	86.043701	94.259139	0	-0.035717	1,160,100	0
ATO	2020-09-03T00:00:00	86.885178	88.514998	86.256282	87.64694	909,800	88.118179	89.894825	90.394247	89.678074	89.528252	89.21385	92.01936	87.954066	88.099164	88.366271	89.152239	89.331995	89.627364	89.747854	89.981031	90.685042	87.618925	88.781361	89.279225	89.992546	89.776729	89.477871	90.35141	86.652827	86.762237	86.654525	86.847807	89.525024	90.854439	90.950181	88.70325	-0.999761	-0.565003	25.4178	13.148473	24.273803	88.302421	90.15142	89.560287	86.857765	25.001813	86.043701	92.54167	12.949839	11.352799	-89.522045	-87.050161	41,708,300	-0.107514	154	68.299246	89.894825	2.165314	94.225452	85.564197	1.617183	89.094226	92.328592	85.859859	94.259139	86.043701	90.15142	86.988519	86.259237	85.332133	87.915622	88.644904	92.320296	91.120842	90.15142	89.181998	87.801805	86.043701	94.259139	1	-0.075809	0	909,800
ATO	2020-09-04T00:00:00	86.114578	87.363511	85.450251	87.248363	788,900	87.797533	89.545286	90.104751	89.690453	89.515891	89.143814	91.979129	87.586168	87.73833	88.019857	88.876088	89.084501	89.489608	89.652241	89.904468	90.639564	87.254634	88.421337	88.95002	89.852801	89.686895	89.4165	90.292656	86.309529	86.445942	86.395611	86.478472	89.038025	90.556697	90.798508	88.683709	-1.105327	-0.673068	26.160655	12.126605	25.661441	88.005696	89.854695	89.560287	88.864493	23.987552	85.450251	91.854674	10.372949	13.51899	-105.140097	-89.627051	40,919,400	-0.132184	153	68.312439	89.545286	2.183941	93.913168	85.177404	1.685271	88.81045	92.180992	85.439907	94.259139	85.450251	89.854695	87.218819	85.92264	84.960103	88.181356	89.477535	92.180241	90.894144	89.854695	88.815246	87.335353	85.450251	94.259139	1	-0.109708	0	788,900
ATO	2020-09-08T00:00:00	85.140213	86.477721	84.254443	86.477721	939,300	87.28467	89.132497	89.800238	89.676476	89.509567	89.075066	91.933377	87.096977	87.265945	87.576834	88.536463	88.781095	89.319044	89.533504	89.810126	90.584845	86.771485	88.001806	88.568132	89.674361	89.571746	89.33722	90.224607	85.751168	85.880898	85.946676	86.060848	88.524014	90.223436	90.618439	88.651597	-1.253166	-0.789088	27.407913	11.051739	28.1543	86.508732	89.256791	89.952229	88.943761	24.014577	84.254443	91.343828	12.494313	11.939034	-120.01925	-87.505687	39,980,100	-0.128545	152	68.327264	89.132497	2.19798	93.528456	84.736538	1.759146	88.460903	91.979196	84.942611	93.950872	84.254443	89.102657	86.309447	85.255382	84.396186	87.168642	88.222707	91.662515	90.246836	89.102657	87.958479	86.329479	84.254443	93.950872	1	-0.138143	0	939,300
ATO	2020-09-09T00:00:00	85.609695	86.54861	85.31739	85.645127	681,700	86.948964	88.853718	89.53212	89.655683	89.496292	88.961893	91.893222	86.799521	86.964809	87.274198	88.270393	88.537141	89.173579	89.430246	89.726949	90.535341	86.466944	87.666302	88.245783	89.514879	89.469117	89.268599	90.161685	85.292971	85.464638	85.524262	85.679268	88.011233	89.87065	90.420323	88.610705	-1.317262	-0.894722	28.487055	10.708563	26.54892	86.508732	89.256791	90.432248	88.943761	27.991133	84.254443	90.727304	20.937454	14.601572	-89.408084	-79.062546	40,661,800	-0.114327	153	68.338307	88.853718	2.276112	93.405942	84.301494	1.771041	88.18936	91.731442	84.647278	93.360764	84.254443	88.807604	85.290792	84.103864	83.067515	86.327142	87.51407	91.211672	89.882149	88.807604	87.733058	86.203196	84.254443	93.360764	0	-0.061764	0	681,700
ATO	2020-09-10T00:00:00	83.501556	85.432536	83.492704	85.432536	645,500	86.503422	88.406557	89.219133	89.571588	89.463481	88.899174	91.843158	86.139928	86.335127	86.693791	87.836862	88.149788	88.951147	89.274227	89.603674	90.465353	85.840143	87.156572	87.781893	89.273541	89.311361	89.160474	90.078186	84.440768	84.701306	84.838732	85.174721	87.451955	89.467264	90.185064	88.554599	-1.520638	-1.019906	30.211612	9.803663	31.58894	86.127863	88.875921	90.79115	88.943761	25.045653	83.492704	90.561141	0.125245	11.185671	-117.535559	-99.874755	40,016,300	-0.150664	152	68.347475	88.406557	2.408143	93.222844	83.59027	1.834178	87.742902	91.411259	84.074546	92.673777	83.492704	88.08324	85.825232	85.101853	84.594012	86.333074	87.056452	90.507043	89.166607	88.08324	86.999874	85.457453	83.492704	92.673777	1	-0.096152	0	645,500
ATO	2020-09-11T00:00:00	82.562622	83.75841	82.155169	83.75841	681,600	85.992331	87.927422	88.833006	89.449162	89.399596	88.8423	91.790839	85.424467	85.649217	86.058227	87.357386	87.720006	88.700616	89.097606	89.464247	90.386719	85.123634	86.600007	87.269854	88.998679	89.12976	89.034997	89.985842	83.33644	83.680381	83.966636	84.552806	86.841642	89.008841	89.908308	88.481492	-1.73755	-1.163435	32.22565	9.171575	34.931177	85.459095	88.207154	90.855004	88.943761	23.707924	82.155169	90.561141	4.847189	8.636629	-128.175098	-95.152811	39,334,700	-0.180614	151	68.356546	87.927422	2.57279	93.073002	82.781842	1.814565	87.249542	90.878672	83.620412	92.673777	82.155169	87.414473	84.142265	82.851995	82.202433	84.791827	86.082097	90.191385	88.655668	87.414473	86.173277	84.406151	82.155169	92.673777	1	-0.125072	0	681,600
ATO	2020-09-14T00:00:00	82.660065	83.43954	82.41205	83.226957	772,900	85.43784	87.458444	88.415195	89.320053	89.307652	88.773005	91.736698	84.871586	85.105735	85.535433	86.930357	87.33078	88.463732	88.928197	89.329511	90.309836	84.517767	86.098354	86.795012	88.73244	88.952404	88.912577	89.894989	82.39378	82.744629	83.091192	83.900234	86.201904	88.51302	89.598	88.393833	-1.879921	-1.306732	34.095829	8.780835	33.44299	85.335083	88.207154	90.855004	88.943761	18.302687	82.155169	90.561141	6.006396	3.65961	-107.583189	-93.993604	40,107,600	-0.216251	152	68.366887	87.458444	2.637799	92.734043	82.182845	1.74054	86.812449	90.293528	83.33137	92.54167	82.155169	87.348419	82.8254	81.89239	81.222159	83.495632	84.428642	90.090455	88.574026	87.348419	86.122812	84.37788	82.155169	92.54167	0	-0.049174	0	772,900
ATO	2020-09-15T00:00:00	81.800858	83.78498	81.402264	82.943502	1,081,100	84.776168	86.963239	87.951389	89.172703	89.191333	88.703785	91.679873	84.257441	84.504848	84.960883	86.464039	86.905401	88.202443	88.740636	89.180429	90.22517	83.856498	85.559536	86.286217	88.43757	88.754856	88.774515	89.796125	81.595333	81.949873	82.254608	83.20286	85.530599	87.975951	89.252275	88.290565	-2.038583	-1.453102	36.119065	7.936432	34.302375	84.958631	87.830701	90.855004	88.943761	19.003913	81.402264	88.763022	5.415119	5.422902	-100.131215	-94.584881	39,026,500	-0.21136	151	68.38046	86.963239	2.726794	92.416827	81.509652	1.751295	86.335155	89.837745	82.832564	91.854674	81.402264	86.628469	82.837218	82.234897	81.809728	83.262386	83.864708	89.387906	87.861854	86.628469	85.395085	83.63908	81.402264	91.854674	1	-0.084035	0	1,081,100
ATO	2020-09-16T00:00:00	83.164948	83.705268	81.588278	81.933728	1,320,200	84.462605	86.585562	87.630576	89.073245	89.091207	88.621239	91.629694	84.038942	84.26123	84.684585	86.164121	86.617674	88.004894	88.593907	89.06131	90.154919	83.563548	85.197794	85.918029	88.201971	88.596267	88.664835	89.711399	81.595099	81.717788	81.833892	82.618461	84.892351	87.436297	88.894253	88.179242	-2.030842	-1.56865	37.997784	7.267715	31.412085	84.958631	87.676568	91.240334	89.097888	29.888527	81.402264	88.763022	23.947041	11.789519	-77.638674	-76.052959	40,346,700	-0.122125	152	68.398678	86.585562	2.702289	91.990141	81.180984	1.779766	86.03323	89.592762	82.473698	91.343828	81.402264	86.373046	82.329367	80.873754	79.946651	83.256471	84.712084	88.997619	87.54615	86.373046	85.199941	83.529759	81.402264	91.343828	0	-0.013421	1,320,200	0
ATO	2020-09-17T00:00:00	82.74865	83.430696	82.341196	83.111819	690,100	84.018836	86.202924	87.242731	88.977615	88.982006	88.524547	91.582662	83.780884	83.986215	84.386749	85.853624	86.320057	87.798767	88.440084	88.936307	90.081225	83.25192	84.832374	85.542496	87.953948	88.429358	88.548546	89.62303	81.92779	81.838566	81.673709	82.149005	84.285955	86.896065	88.523425	88.059749	-2.034843	-1.661889	39.742309	6.94346	30.01061	84.382887	87.381514	91.240334	89.097888	29.558913	81.402264	88.763022	18.291402	15.884521	-67.359149	-81.708598	39,656,600	-0.101609	151	68.407915	86.202924	2.675207	91.553338	80.85251	1.753193	85.720413	89.226799	82.214027	90.727304	81.402264	86.064784	82.819498	81.933728	80.702508	84.050718	84.936488	88.526595	87.165139	86.064784	84.964429	83.397822	81.402264	90.727304	1	-0.052979	0	690,100
ATO	2020-09-18T00:00:00	81.490829	82.970064	81.313678	82.544898	1,570,700	83.479401	85.79879	86.816552	88.886599	88.838302	88.401269	91.530605	83.322873	83.532509	83.941223	85.457006	85.948578	87.551397	88.257209	88.788872	89.995748	82.792283	84.383603	85.100042	87.660349	88.232222	88.409264	89.522614	81.974668	81.851027	81.481535	81.707356	83.686406	86.34132	88.131516	87.928712	-2.115127	-1.752536	41.655419	6.470784	32.190588	83.931144	86.993727	91.240334	89.097888	23.717199	81.313678	88.763022	2.378079	14.872174	-75.280967	-97.621921	38,085,900	-0.12753	150	68.427054	85.79879	2.748727	91.296244	80.301337	1.770908	85.317596	88.859411	81.77578	90.561141	81.313678	85.93741	82.840181	82.249665	81.75068	83.339165	83.929681	88.37874	87.02861	85.93741	84.846209	83.292635	81.313678	90.561141	1	-0.086536	0	1,570,700
ATO	2020-09-21T00:00:00	81.730011	81.916029	80.153341	80.817669	1,218,700	83.040945	85.419239	86.404167	88.775705	88.704129	88.300433	91.473121	83.0043	83.204782	83.601036	85.118188	85.624073	87.323107	88.085441	88.649093	89.913502	82.474212	83.9961	84.70877	87.379698	88.045161	88.27716	89.425096	81.818939	81.758354	81.337984	81.320372	83.119845	85.786402	87.726949	87.789292	-2.134844	-1.828998	43.712248	6.00249	34.624923	83.350975	86.413559	91.240334	89.097888	23.875662	80.153341	88.514998	18.85595	13.175144	-79.074522	-81.14405	39,304,600	-0.150908	151	68.442137	85.419239	2.760835	90.940908	79.897569	1.827851	84.975921	88.631622	81.320219	90.561141	80.153341	85.357241	81.924857	80.879651	80.268472	82.536036	83.581242	88.1049	86.585361	85.357241	84.129121	82.38061	80.153341	90.561141	0	-0.014795	1,218,700	0
ATO	2020-09-22T00:00:00	83.014359	83.519247	81.694563	81.783139	929,900	82.828359	85.056515	86.056543	88.679929	88.583439	88.237745	91.423061	83.006312	83.170159	83.510778	84.926931	85.423325	87.154136	87.951991	88.537514	89.844854	82.469378	83.767064	84.448015	87.153763	87.895431	88.172485	89.340929	81.96194	81.954421	81.511094	81.101937	82.631263	85.264522	87.328471	87.648597	-2.023508	-1.8679	43.813445	12.113812	32.039982	82.792938	86.347505	91.34603	89.097888	36.269483	80.153341	88.514998	34.215915	18.483315	-45.086776	-65.784085	40,234,500	-0.154718	152	68.454733	85.056515	2.559353	90.17522	79.937809	1.788623	84.789105	88.366352	81.211859	90.561141	80.153341	85.357241	81.26646	80.616892	79.503773	82.379579	83.029148	88.1049	86.585361	85.357241	84.129121	82.38061	80.153341	90.561141	0	0.046618	929,900	0
ATO	2020-09-23T00:00:00	82.261475	83.404119	82.128608	82.890371	856,800	82.493537	84.721251	85.718263	88.55606	88.435096	88.183901	91.370282	82.857345	83.004944	83.318578	84.684617	85.180106	86.962267	87.802241	88.413236	89.769397	82.366308	83.500869	84.156087	86.902059	87.729063	88.054143	89.249769	82.147396	82.116877	81.745311	80.964059	82.195312	84.764301	86.930462	87.504498	-1.973278	-1.888976	43.907414	11.469232	30.335122	81.969161	86.004008	91.667503	89.097888	29.191799	80.153341	88.514998	25.211911	26.094592	-41.667614	-74.788089	39,377,700	-0.178707	151	68.465721	84.721251	2.457316	89.635883	79.806618	1.761418	84.548379	88.071214	81.025543	88.763022	80.153341	84.458181	82.742723	81.966199	80.918039	83.790883	84.567407	86.731137	85.474124	84.458181	83.442239	81.995813	80.153341	88.763022	1	-0.001107	0	856,800
ATO	2020-09-24T00:00:00	82.899223	83.457263	81.942597	82.208324	716,200	82.433304	84.468363	85.418175	88.441246	88.315338	88.130744	91.321606	82.86572	82.985722	83.254062	84.522308	85.004654	86.802932	87.673214	88.304047	89.701037	82.440069	83.327343	83.939238	86.680222	87.583382	87.949496	89.16548	82.51752	82.386404	82.062989	80.9612	81.82952	84.298618	86.543743	87.360775	-1.860562	-1.883293	44.071484	10.738501	29.184831	81.969161	85.748585	91.638879	89.097888	33.624579	80.153341	87.363511	38.083462	32.503762	-34.506436	-61.916538	40,093,900	-0.166122	152	68.475315	84.468363	2.365325	89.199012	79.737714	1.708271	84.391316	87.807859	80.974774	88.763022	80.153341	84.458181	82.598067	81.792015	81.322556	83.067526	83.873578	86.731137	85.474124	84.458181	83.442239	81.995813	80.153341	88.763022	0	0.058094	716,200	0
ATO	2020-09-25T00:00:00	84.369598	84.5999	82.279181	82.580346	956,900	82.614001	84.303166	85.210019	88.357426	88.221996	88.083359	91.278366	83.166496	83.237336	83.425683	84.508426	84.955803	86.707507	87.586277	88.226137	89.647988	82.792122	83.317937	83.858578	86.52055	87.479547	87.875018	89.096306	83.262619	83.025557	82.607226	81.184971	81.568195	83.892931	86.184787	87.224232	-1.633754	-1.833385	43.02527	14.400666	26.408579	82.376621	85.440323	91.55961	89.097888	43.220913	80.153341	86.54861	65.927759	43.074377	-12.283468	-34.072241	41,050,800	-0.1053	153	68.48942	84.303166	2.241843	88.786851	79.819481	1.737376	84.389248	87.863999	80.914497	88.763022	80.153341	84.458181	82.766361	82.075459	81.251695	83.590125	84.281027	86.731137	85.474124	84.458181	83.442239	81.995813	80.153341	88.763022	0	0.10842	956,900	0
ATO	2020-09-28T00:00:00	84.183578	84.821334	83.838129	84.413881	550,200	82.766353	84.102096	85.00452	88.260901	88.178667	88.07982	91.232235	83.369912	83.40938	83.542282	84.478894	84.896401	86.60853	87.496732	88.146087	89.593616	83.0775	83.306548	83.779621	86.356869	87.373273	87.797795	89.025711	83.985044	83.732882	83.242835	81.55681	81.395364	83.537426	85.849375	87.094477	-1.452276	-1.757163	41.837535	14.738468	25.310077	82.487338	85.357241	91.40768	89.097888	46.041066	80.153341	86.54861	63.019047	55.676756	1.803726	-36.980953	40,500,600	-0.144198	152	68.497423	84.102096	2.045185	88.192467	80.011725	1.648799	84.36966	87.667258	81.072062	88.763022	80.153341	84.458181	83.74956	82.899219	81.42884	85.219939	86.07028	86.731137	85.474124	84.458181	83.442239	81.995813	80.153341	88.763022	1	0.050906	0	550,200
ATO	2020-09-29T00:00:00	84.236732	84.971923	84.050722	84.298736	927,300	83.00994	83.893054	84.763236	88.187458	88.122424	88.078301	91.189376	83.543276	83.559808	83.649121	84.456879	84.845658	86.515518	87.410943	88.068674	89.540314	83.344842	83.31937	83.720561	86.199059	87.269538	87.721694	88.956104	84.533792	84.269962	83.845882	82.011718	81.301337	83.22978	85.53653	86.971614	-1.289303	-1.663591	40.582572	14.803262	24.290572	82.562632	85.357241	90.897578	89.097888	44.115356	80.153341	85.432536	77.348755	68.765187	9.025972	-22.651245	41,427,900	-0.182145	153	68.51094	83.893054	1.776953	87.446961	80.339147	1.613999	84.357	87.584999	81.129002	88.514998	80.153341	84.33417	84.281014	83.740694	83.297809	84.723899	85.264219	86.541647	85.320845	84.33417	83.347494	81.942736	80.153341	88.514998	0	0.101478	0	927,300
ATO	2020-09-30T00:00:00	84.670776	84.989654	83.873589	84.874507	691,000	83.160523	83.811564	84.591397	88.081477	88.064336	88.072804	91.146334	83.768776	83.761802	83.806298	84.476325	84.832205	86.443175	87.338833	88.001389	89.491861	83.646812	83.393439	83.713448	86.06115	87.178705	87.654218	88.891242	84.877212	84.688165	84.364715	82.532972	81.284577	82.973764	85.248062	86.857388	-1.112299	-1.553333	39.530254	14.06412	23.870184	82.571498	85.357241	90.750051	89.097888	55.851046	80.153341	84.989654	93.406592	77.924798	14.134095	-6.593408	42,118,900	-0.132681	154	68.521274	83.811564	1.696274	87.204113	80.419015	1.542505	84.386884	87.471893	81.301875	88.514998	80.153341	84.33417	84.419792	83.867662	83.498591	84.788863	85.340994	86.541647	85.320845	84.33417	83.347494	81.942736	80.153341	88.514998	0	0.144209	0	691,000
ATO	2020-10-01T00:00:00	84.564461	85.335076	83.988709	84.688468	1,124,600	83.342104	83.68047	84.455696	87.940253	87.990972	88.07106	91.096748	83.927913	83.90774	83.922939	84.484337	84.811609	86.3695	87.265823	87.933331	89.442832	83.902073	83.465143	83.711376	85.923228	87.086603	87.584746	88.825751	84.97117	84.918635	84.732556	83.051859	81.325264	82.760172	84.981545	86.750755	-0.969426	-1.436552	38.175302	14.770246	22.416102	82.744209	84.458181	90.614276	89.097888	60.928346	80.153341	85.335076	85.128233	85.294527	20.263767	-14.871767	40,994,300	-0.164981	153	68.537955	83.68047	1.513164	86.706797	80.654143	1.524156	84.403796	87.452109	81.355483	88.514998	80.153341	84.33417	84.51134	84.033025	83.395274	85.149091	85.627405	86.541647	85.320845	84.33417	83.347494	81.942736	80.153341	88.514998	1	0.080023	0	1,124,600
ATO	2020-10-02T00:00:00	85.051636	85.919693	83.784984	84.103862	1,090,700	83.698185	83.588793	84.35082	87.814585	87.936787	88.077777	91.04864	84.152658	84.115721	84.096584	84.53591	84.830073	86.317819	87.207555	87.876268	89.399138	84.212897	83.59573	83.757218	85.809948	87.009252	87.524956	88.7656	85.082349	85.072855	85.05624	83.560426	81.425862	82.591236	84.741028	86.652773	-0.807578	-1.310757	36.304407	15.958859	20.304177	83.807128	84.458181	90.357408	89.097888	62.523071	80.153341	85.919693	84.946157	87.826994	30.552125	-15.053843	42,085,000	-0.130065	154	68.55459	83.588793	1.356184	86.301161	80.876425	1.603244	84.465495	87.671982	81.259008	87.363511	80.153341	83.758426	84.629415	83.923754	83.283048	85.270122	85.975783	85.661911	84.609226	83.758426	82.907626	81.696317	80.153341	87.363511	0	0.124744	1,090,700	0
ATO	2020-10-05T00:00:00	84.343048	85.556549	84.103886	85.556549	1,040,800	83.959489	83.500217	84.196343	87.687076	87.869984	88.076796	90.990454	84.190736	84.157053	84.134502	84.518377	84.79261	86.240377	87.132173	87.806303	89.348829	84.330145	83.667564	83.75662	85.67381	86.91468	87.451	88.698878	84.9757	85.000361	85.151097	83.989866	81.549682	82.44852	84.51566	86.559641	-0.728097	-1.194225	34.567147	14.928152	18.992826	83.931145	84.458181	90.324382	89.097888	63.525109	80.153341	85.919693	72.65784	80.910743	27.592855	-27.34216	41,044,200	-0.153016	153	68.569753	83.500217	1.23497	85.970156	81.030277	1.536811	84.453833	87.527456	81.380211	86.54861	80.153341	83.350975	84.918771	83.917849	82.784062	86.052558	87.05348	85.039326	84.105617	83.350975	82.596334	81.521929	80.153341	86.54861	1	0.062357	0	1,040,800
ATO	2020-10-06T00:00:00	85.901985	86.69032	84.467035	84.467035	863,000	84.248251	83.538305	84.09572	87.59832	87.844282	88.104975	90.937187	84.532986	84.474314	84.406422	84.644159	84.877946	86.227107	87.0998	87.768594	89.314532	84.683326	83.896304	83.887823	85.603806	86.86289	87.407935	88.648247	85.219486	85.203527	85.361351	84.459874	81.733705	82.354687	84.319679	86.476536	-0.533168	-1.062014	32.345629	18.299957	17.073935	84.316458	84.458181	89.957756	89.097888	64.265973	80.153341	86.69032	87.94038	81.848125	54.56791	-12.05962	41,907,200	-0.12965	154	68.583544	83.538305	1.298334	86.134973	80.941637	1.55326	84.591753	87.698272	81.485233	86.69032	80.153341	83.421831	84.667828	83.779107	83.215165	85.231769	86.120491	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	0	0.108704	863,000	0
ATO	2020-10-07T00:00:00	85.370529	86.291731	84.697349	85.981713	955,300	84.559157	83.526347	84.058518	87.463177	87.806797	88.125914	90.874945	84.700494	84.637262	84.554747	84.710193	84.915837	86.193516	87.054293	87.721107	89.275288	84.887377	84.070802	83.985886	85.516442	86.797792	87.353787	88.592857	85.448215	85.392163	85.523984	84.884785	81.953771	82.292946	84.144235	86.400192	-0.416765	-0.932964	30.282791	17.040571	15.898924	84.48475	84.33417	89.830044	89.097888	63.503642	80.153341	86.69032	79.810386	80.136202	50.162185	-20.189614	40,951,900	-0.116543	153	68.598316	83.526347	1.279212	86.084771	80.967923	1.589323	84.665922	87.844568	81.487276	86.69032	80.153341	83.421831	85.686447	84.682574	83.463162	86.905858	87.909732	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	0.047787	0	955,300
ATO	2020-10-08T00:00:00	85.733673	86.167698	85.211065	85.65395	989,900	84.842602	83.637953	84.000411	87.316624	87.789186	88.120626	90.819529	84.90713	84.836609	84.73612	84.803237	84.978748	86.175483	87.01954	87.681752	89.240048	85.100925	84.281023	84.114744	85.448618	86.743236	87.306416	88.5417	85.728606	85.638394	85.71265	85.274775	82.210473	82.267009	83.990392	86.330983	-0.291848	-0.804741	28.367298	16.315075	15.222032	85.237652	84.33417	89.268461	89.097888	74.070496	80.153341	86.69032	85.365611	84.372125	57.402638	-14.634389	41,941,800	-0.076002	154	68.613927	83.637953	1.371013	86.379978	80.895928	1.539341	84.767612	87.846294	81.688931	86.69032	80.153341	83.421831	85.453203	84.614675	83.858821	86.209057	87.047585	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	0	0.095465	989,900	0
ATO	2020-10-09T00:00:00	85.48568	86.628324	85.025075	86.274015	1,258,800	84.95421	83.784106	83.944431	87.169339	87.766859	88.132297	90.765183	85.02284	84.954622	84.851437	84.865277	85.017742	86.148432	86.979175	87.638265	89.202691	85.217848	84.456997	84.228995	85.376816	86.682617	87.254239	88.488627	85.838045	85.747558	85.800664	85.595218	82.487294	82.268397	83.85302	86.266601	-0.210436	-0.68588	27.039738	17.201027	14.135826	85.237652	84.33417	89.226921	89.097888	71.285373	81.694563	86.69032	75.886729	80.354242	57.584707	-24.113271	40,683,000	-0.083984	153	68.633451	83.784106	1.40571	86.595525	80.972686	1.527952	84.836	87.891904	81.780096	86.69032	80.153341	83.421831	85.704146	85.240593	84.747512	86.197226	86.660779	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	0.035751	0	1,258,800
ATO	2020-10-12T00:00:00	85.574249	86.158854	85.131364	85.308516	896,700	85.093277	83.929815	83.922818	87.013785	87.767908	88.117622	90.711627	85.133122	85.067282	84.962639	84.929729	85.060551	86.125915	86.942203	87.597394	89.166587	85.330583	84.627487	84.354366	85.314264	86.624917	87.203585	88.436976	85.807894	85.807753	85.853437	85.843953	82.781173	82.294774	83.732415	86.206163	-0.137188	-0.576141	25.807004	16.39365	13.472322	85.237652	83.758426	89.226921	89.097888	66.783079	81.942597	86.69032	76.492507	79.248282	54.397396	-23.507493	41,579,700	-0.069463	154	68.647403	83.929815	1.433819	86.797453	81.062177	1.47101	84.906309	87.848328	81.96429	86.69032	80.153341	83.421831	85.713026	84.797729	84.109778	86.400977	87.316275	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	0	0.084518	896,700	0
ATO	2020-10-13T00:00:00	84.511314	85.414797	83.536962	85.317362	669,400	85.120735	84.065338	83.897662	86.84895	87.750205	88.106591	90.65437	85.00876	84.966197	84.893204	84.891691	85.018302	86.062597	86.878233	87.536283	89.120266	85.224772	84.682868	84.399635	85.216128	86.539217	87.132173	88.375281	85.4152	85.505183	85.664569	85.925592	83.054544	82.324435	83.616218	86.144754	-0.163029	-0.493519	24.896048	14.900252	19.374321	85.113641	83.421831	88.930195	89.097888	64.174086	81.942597	86.69032	54.104199	68.827812	16.091903	-45.895801	40,910,300	-0.032394	153	68.657151	84.065338	1.347498	86.760333	81.370342	1.525422	84.868691	87.919535	81.817846	86.69032	80.153341	83.421831	85.621489	85.084124	84.593999	86.111614	86.648979	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	0.02579	0	669,400
ATO	2020-10-14T00:00:00	84.183578	85.078208	83.696402	84.431593	682,500	85.072015	84.116269	83.840617	86.686369	87.717328	88.082373	90.593992	84.843724	84.823902	84.784031	84.827317	84.954092	85.98891	86.807321	87.469893	89.071145	85.054379	84.694129	84.421628	85.111603	86.445358	87.054489	88.310895	84.803096	85.001185	85.30147	85.86436	83.297948	82.350948	83.50116	86.080448	-0.207561	-0.436327	24.050159	13.970653	18.165593	85.113641	83.421831	87.882762	89.097888	58.420409	82.279181	86.69032	43.172473	57.92306	8.149486	-56.827527	40,227,800	-0.078873	152	68.666873	84.116269	1.330822	86.777913	81.454625	1.515932	84.803442	87.835306	81.771578	86.69032	80.153341	83.421831	84.487691	83.560585	82.609856	85.43842	86.365526	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	-0.02455	0	682,500
ATO	2020-10-15T00:00:00	83.705269	84.537895	82.757495	83.625553	967,600	84.986096	84.1641	83.848766	86.533949	87.663981	88.059802	90.525166	84.616033	84.620515	84.618068	84.725313	84.858029	85.899355	86.725688	87.395346	89.017753	84.80588	84.654986	84.411217	84.994698	86.339778	86.967814	88.242351	84.098415	84.357398	84.769527	85.662476	83.497794	82.367247	83.382974	86.011076	-0.278241	-0.40471	24.037199	12.857596	20.919834	84.723908	83.421831	87.882762	89.256791	44.993278	82.757495	86.69032	24.099057	40.458576	-21.427696	-75.900943	39,260,200	-0.065242	151	68.68021	84.1641	1.295812	86.755724	81.572477	1.477338	84.698854	87.65353	81.744178	86.69032	80.153341	83.421831	84.319396	83.560585	82.937591	84.94239	85.701202	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	-0.067469	967,600	0
ATO	2020-10-16T00:00:00	83.696411	84.210159	82.748637	83.590123	923,200	84.850574	84.274379	83.894117	86.363562	87.59748	88.023226	90.462745	84.432109	84.452496	84.476274	84.631776	84.768674	85.812965	86.64597	87.3221	88.964805	84.571392	84.610444	84.399497	84.883422	86.235368	86.88141	88.174403	83.55429	83.81663	84.25064	85.371309	83.66046	82.374838	83.262583	85.93687	-0.331153	-0.389999	24.032028	12.01159	19.583225	84.719479	83.421831	87.501892	88.875921	46.227728	82.748637	86.69032	24.044902	30.43881	-33.656859	-75.955098	38,337,000	0.014861	150	68.692905	84.274379	1.140927	86.556233	81.992526	1.511503	84.603383	87.62639	81.580377	86.69032	80.153341	83.421831	83.666886	82.795878	81.886487	84.576277	85.447286	85.147593	84.193194	83.421831	82.650467	81.552255	80.153341	86.69032	1	-0.103827	923,200	0
ATO	2020-10-19T00:00:00	83.474976	84.157022	83.173817	83.93558	557,100	84.763766	84.361628	83.926714	86.170954	87.522273	87.962417	90.396036	84.240682	84.274765	84.322228	84.526613	84.669158	85.72128	86.562523	87.245919	88.910179	84.321283	84.53431	84.367255	84.770144	86.126881	86.791346	88.104873	83.23371	83.398907	83.772445	85.021039	83.783173	82.374154	83.139365	85.857265	-0.386499	-0.389299	24.027226	11.46506	18.692184	84.688481	83.421831	86.833125	88.207154	44.251322	82.748637	86.69032	18.427109	22.190356	-42.369395	-81.572891	37,779,900	-0.051293	149	68.700443	84.361628	0.993281	86.348191	82.375065	1.515932	84.495916	87.52778	81.464051	86.69032	81.694563	84.192442	83.551736	82.893313	82.090214	84.354835	85.013258	85.511321	84.781941	84.192442	83.602942	82.763655	81.694563	86.69032	1	-0.134394	0	557,100
ATO	2020-10-20T00:00:00	83.510406	83.882428	82.474057	83.625561	658,000	84.524609	84.38643	83.995096	85.973243	87.446834	87.892274	90.330157	84.094627	84.135791	84.197333	84.43423	84.580024	85.634579	86.482204	87.171949	88.85645	84.093399	84.453242	84.335232	84.665808	86.021306	86.703187	88.036359	83.130015	83.199112	83.413591	84.659334	83.87369	82.369015	83.015104	85.7729	-0.42263	-0.395965	24.585722	10.713114	20.724924	84.551191	83.421831	86.771119	88.207154	40.682578	82.474057	86.69032	24.57981	22.350607	-65.201428	-75.42019	38,437,900	-0.058133	150	68.709357	84.38643	0.96362	86.313669	82.459191	1.536811	84.402058	87.47568	81.328436	86.69032	81.942597	84.316458	83.601938	83.046854	82.618733	84.03006	84.585144	85.569857	84.87669	84.316458	83.756227	82.95861	81.942597	86.69032	0	-0.059857	0	658,000
ATO	2020-10-21T00:00:00	84.626472	85.83112	83.288958	83.5104	1,079,500	84.450203	84.50468	84.053557	85.842066	87.400016	87.831794	90.266635	84.200996	84.225005	84.263354	84.451707	84.583597	85.595045	86.433369	87.121543	88.814361	84.11192	84.476103	84.383799	84.612994	85.947086	86.638518	87.979606	83.504041	83.42639	83.385684	84.398156	83.968712	82.382911	82.90469	85.68883	-0.357091	-0.38819	22.871017	18.169502	18.381447	84.551191	83.421831	86.394666	87.830701	50.428457	82.474057	86.69032	51.050313	31.352411	6.670874	-48.949687	39,517,400	-0.015649	151	68.725059	84.50468	0.824149	86.152978	82.856381	1.622225	84.423431	87.667881	81.17898	86.69032	81.942597	84.316458	83.288964	82.6955	81.880593	84.103871	84.697335	85.569857	84.87669	84.316458	83.756227	82.95861	81.942597	86.69032	0	0.004172	1,079,500	0
ATO	2020-10-22T00:00:00	85.600822	86.008276	84.458178	84.644189	808,400	84.436918	84.63976	84.167644	85.705188	87.374291	87.778416	90.212167	84.480961	84.475154	84.469119	84.556172	84.661845	85.595272	86.41146	87.09143	88.782385	84.321124	84.580498	84.50282	84.603533	85.899739	86.59434	87.93318	84.349362	84.110833	83.778152	84.297148	84.098463	82.43384	82.818717	85.609134	-0.223947	-0.355342	21.358967	17.703577	17.110926	84.316456	83.421831	86.317599	87.830701	53.555155	82.474057	86.69032	74.159639	49.929921	51.894257	-25.840361	40,325,800	-0.004548	152	68.737517	84.63976	0.766548	86.172856	83.106664	1.580467	84.535563	87.696497	81.374629	86.69032	82.279181	84.48475	84.582184	83.333247	82.040021	85.875409	87.124346	85.649291	85.005265	84.48475	83.964236	83.223164	82.279181	86.69032	0	0.058895	808,400	0
ATO	2020-10-23T00:00:00	86.530861	86.973746	85.884246	86.14998	593,400	84.541436	84.747823	84.369245	85.592898	87.380815	87.721038	90.16078	84.890941	84.848919	84.78631	84.735689	84.805615	85.631961	86.414602	87.080329	88.759982	84.701841	84.760602	84.684606	84.635913	85.877543	86.569636	87.89655	85.536944	85.13162	84.536559	84.396509	84.281763	82.53687	82.766793	85.537533	-0.042889	-0.292851	20.780058	20.958085	16.052601	84.723901	83.563543	85.882201	87.830701	63.768039	82.474057	86.973746	90.157432	71.789128	113.066818	-9.842568	40,919,200	-0.042504	153	68.747154	84.747823	0.8716	86.491023	83.004623	1.574771	84.725592	87.875134	81.576049	86.973746	82.474057	84.723901	85.355759	84.703242	83.805661	86.253339	86.905857	85.911819	85.254865	84.723901	84.192938	83.43699	82.474057	86.973746	0	0.105389	593,400	0
ATO	2020-10-26T00:00:00	86.344856	86.637155	85.618525	86.087982	768,000	84.618497	84.855887	84.553839	85.479003	87.368416	87.666556	90.107201	85.181724	85.120908	85.026086	84.881977	84.924018	85.659918	86.412766	87.065766	88.735951	85.029735	84.912701	84.836576	84.665401	85.850281	86.542385	87.858581	86.496292	86.05975	85.347851	84.625748	84.497902	82.68156	82.745041	85.472874	0.084617	-0.217358	19.970205	19.971117	16.525102	84.723901	83.563543	85.462436	87.786409	53.369211	82.474057	86.973746	86.023709	83.446927	84.15611	-13.976291	40,151,200	-0.014002	152	68.759481	84.855887	0.929987	86.715861	82.995913	1.479868	84.879807	87.839544	81.92007	86.973746	82.474057	84.723901	86.462951	85.952156	85.373451	87.041656	87.552451	85.911819	85.254865	84.723901	84.192938	83.43699	82.474057	86.973746	1	0.044615	768,000	0
ATO	2020-10-27T00:00:00	85.981697	86.956043	85.946265	86.504305	704,000	84.765535	84.943135	84.672532	85.364538	87.34413	87.605713	90.046795	85.341719	85.277415	85.173103	84.981952	85.005378	85.672537	86.401422	87.044299	88.708546	85.27759	85.019921	84.946411	84.685115	85.813788	86.509022	87.817531	86.879729	86.598447	85.973462	84.907306	84.721888	82.855016	82.748097	85.413757	0.15458	-0.14297	19.487857	20.526807	15.734084	84.723901	84.334155	84.882267	87.20624	54.771745	82.474057	86.973746	77.952947	84.711363	80.685252	-22.047053	39,447,200	-0.020058	151	68.770532	84.943135	0.95047	86.844076	83.042194	1.438111	84.984749	87.860971	82.108527	86.973746	82.474057	84.723901	86.200179	85.763203	85.181549	86.781833	87.218809	85.911819	85.254865	84.723901	84.192938	83.43699	82.474057	86.973746	1	-0.00757	0	704,000
ATO	2020-10-28T00:00:00	82.102013	85.609661	82.040009	85.095912	837,600	84.557378	84.814697	84.666154	85.192208	87.259425	87.492861	89.965814	84.693778	84.700069	84.700628	84.720139	84.782042	85.532516	86.28828	86.946432	88.642809	84.793313	84.749338	84.748679	84.557173	85.675838	86.400037	87.738478	85.618784	85.788806	85.667426	84.900679	84.832845	82.982694	82.732424	85.344825	-0.101858	-0.134748	20.02117	17.088216	29.699488	84.506877	84.458171	84.570222	87.20624	31.696312	82.040009	86.973746	1.256727	55.077795	-92.245249	-98.743273	38,609,600	-0.083126	150	68.780702	84.814697	1.143226	87.101149	82.528245	1.651329	84.710203	88.012861	81.407544	86.973746	82.040009	84.506877	86.294668	85.633294	85.284891	86.643071	87.304446	85.809384	85.089058	84.506877	83.924696	83.095829	82.040009	86.973746	1	-0.052151	0	837,600
ATO	2020-10-29T00:00:00	81.561691	82.704335	80.3039	81.845137	704,100	84.343021	84.664558	84.612653	85.015414	87.165048	87.389667	89.878037	84.06736	84.129455	84.217714	84.433007	84.534323	85.376798	86.163896	86.839803	88.57235	84.248643	84.439528	84.509874	84.414799	85.525898	86.282588	87.654855	83.550837	84.178822	84.714503	84.633025	84.825143	83.059162	82.694595	85.265338	-0.344712	-0.176741	21.273837	15.396688	33.918876	83.638823	83.638823	83.986584	87.20624	30.789056	80.3039	86.973746	18.85788	32.689185	-165.203393	-81.14212	37,905,500	-0.073648	149	68.788893	84.664558	1.35532	87.375198	81.953918	1.708271	84.410345	87.826887	80.993802	86.973746	80.3039	83.638823	83.250561	80.891461	79.680909	84.461112	86.820212	85.399662	84.425865	83.638823	82.851781	81.731247	80.3039	86.973746	1	-0.090006	0	704,100
ATO	2020-10-30T00:00:00	81.198532	81.685708	80.649359	81.109956	1,483,000	84.093233	84.471903	84.48581	84.847914	87.066887	87.28795	89.784261	83.493595	83.59656	83.753225	84.138964	84.277724	85.212944	86.033229	86.728095	88.498979	83.676917	84.10943	84.247249	84.265118	85.368884	86.159992	87.568492	81.533971	82.378874	83.437705	84.156674	84.702109	83.082576	82.633255	85.17524	-0.560025	-0.253397	22.437027	14.719251	32.426484	83.638823	83.638823	83.858873	87.20624	29.138392	80.3039	86.973746	13.413089	11.175899	-160.419848	-86.586911	36,422,500	-0.078581	148	68.805621	84.471903	1.556348	87.584599	81.359208	1.708904	84.104458	87.522266	80.68665	86.973746	80.3039	83.638823	81.523309	80.342282	79.122873	82.742718	83.923744	85.399662	84.425865	83.638823	82.851781	81.731247	80.3039	86.973746	1	-0.121923	1,483,000	0
ATO	2020-11-02T00:00:00	84.599915	84.679631	81.818597	81.942604	865,800	84.205727	84.484747	84.502463	84.753492	87.008088	87.259616	89.706316	83.714859	83.778988	83.883485	84.180869	84.302508	85.188904	85.99551	86.685953	88.460182	83.769041	84.121621	84.256027	84.255392	85.303964	86.106763	87.516906	81.326349	81.850246	82.8532	83.828182	84.583225	83.118602	82.587423	85.089433	-0.450999	-0.292918	21.306224	24.507297	27.974101	83.638823	83.638823	83.908472	87.20624	50.345395	80.3039	86.973746	64.409505	32.226825	-37.880934	-35.590495	37,288,300	0.008408	149	68.818041	84.484747	1.556288	87.597323	81.37217	1.812033	84.151644	87.775711	80.527577	86.973746	80.3039	83.638823	81.177866	80.670025	80.141517	81.706374	82.214216	85.399662	84.425865	83.638823	82.851781	81.731247	80.3039	86.973746	0	-0.048602	865,800	0
ATO	2020-11-03T00:00:00	86.477722	87.159769	85.414801	85.653956	759,500	84.502458	84.513533	84.592103	84.67767	86.989007	87.239844	89.633664	84.267431	84.269667	84.282598	84.389674	84.469832	85.239446	86.0082	86.681829	88.440456	84.182132	84.311429	84.40797	84.323009	85.290007	86.09128	87.484781	82.960272	82.72889	83.127356	83.796838	84.528603	83.197907	82.575266	85.015137	-0.210644	-0.276463	20.585531	31.605658	25.230608	83.731834	83.731834	83.922289	87.20624	57.979071	80.3039	87.159769	90.051638	55.958077	89.68374	-9.948362	38,047,800	0.003493	150	68.830214	84.513533	1.588867	87.691266	81.3358	1.89618	84.373175	88.165535	80.580816	87.159769	80.3039	83.731834	83.699381	82.719131	80.838347	85.580165	86.560415	85.541784	84.540827	83.731834	82.922842	81.771056	80.3039	87.159769	0	0.014331	759,500	0
ATO	2020-11-04T00:00:00	84.670776	87.328087	84.582201	85.919716	672,200	84.506889	84.478546	84.592103	84.59175	86.918352	87.196278	89.551237	84.3481	84.342596	84.342318	84.415228	84.485289	85.217145	85.973004	86.642007	88.402947	84.212735	84.326404	84.414021	84.322739	85.229001	86.040408	87.435399	84.614111	83.937034	83.578408	83.881101	84.485659	83.283364	82.5736	84.944338	-0.164075	-0.253985	19.46354	28.389365	25.748696	83.815993	83.815993	83.959937	87.20624	53.073956	80.3039	87.328087	62.169136	72.210093	50.884967	-37.830864	37,375,600	-0.0249	149	68.839873	84.478546	1.576659	87.631864	81.325227	1.965143	84.401518	88.331804	80.471232	87.328087	80.3039	83.815993	86.350764	85.541759	84.605796	87.286727	88.095732	85.670379	84.644848	83.815993	82.987139	81.807076	80.3039	87.328087	1	-0.031934	0	672,200
ATO	2020-11-05T00:00:00	84.165878	86.406882	83.722993	85.583116	673,400	84.363394	84.400156	84.57616	84.515928	86.818888	87.137269	89.462843	84.311656	84.310465	84.315173	84.39256	84.460719	85.175919	85.925448	86.592974	88.360787	84.150733	84.296626	84.381235	84.306038	85.156567	85.9804	87.381814	85.393724	84.749764	83.915793	83.983009	84.448441	83.368119	82.576452	84.874661	-0.165996	-0.236388	18.171125	25.642612	26.354836	83.815993	83.815993	83.964369	87.20624	51.448912	80.3039	87.328087	54.981144	69.067306	15.858849	-45.018856	36,702,200	-0.058151	148	68.849228	84.400156	1.549716	87.499587	81.300725	2.052455	84.379076	88.483986	80.274166	87.328087	80.3039	83.815993	85.527021	83.725956	82.781135	86.471842	88.272908	85.670379	84.644848	83.815993	82.987139	81.807076	80.3039	87.328087	1	-0.07133	0	673,400
ATO	2020-11-06T00:00:00	82.943504	84.759336	82.660058	84.555606	507,200	84.004659	84.273047	84.491834	84.421327	86.707001	87.075549	89.36616	84.038026	84.061927	84.104147	84.260828	84.34401	85.088373	85.846976	86.520708	88.306884	83.892571	84.157898	84.255646	84.244374	85.054583	85.897355	87.316944	84.848776	84.735958	83.971226	83.961021	84.390677	83.433236	82.571634	84.801103	-0.263121	-0.241734	17.489018	23.710244	28.184411	83.815993	83.815993	83.601195	87.20624	48.455171	80.3039	87.328087	37.57879	51.576357	-51.042564	-62.42121	36,195,000	-0.050462	147	68.855706	84.273047	1.560214	87.393476	81.152619	2.132174	84.242355	88.506704	79.978006	87.328087	80.3039	83.815993	84.765251	83.12362	82.081362	85.807509	87.449141	85.670379	84.644848	83.815993	82.987139	81.807076	80.3039	87.328087	1	-0.104657	0	507,200
ATO	2020-11-09T00:00:00	86.619461	88.231562	85.600824	86.805472	808,500	84.032119	84.325308	84.582891	84.389617	86.652348	87.048211	89.292169	84.554313	84.526933	84.491119	84.475249	84.519045	85.148416	85.867305	86.522663	88.290093	84.36799	84.381366	84.41931	84.330576	85.05228	85.888323	87.289614	84.917077	85.044607	84.553931	84.087811	84.417238	83.549476	82.60182	84.738304	-0.042979	-0.201983	17.218411	30.83065	23.400676	84.267731	84.267731	84.132655	87.20624	57.458575	80.3039	88.231562	79.66486	57.408264	131.356926	-20.33514	37,003,500	-0.054479	148	68.868709	84.325308	1.62236	87.570028	81.080587	2.409295	84.468746	89.287336	79.650157	88.231562	80.3039	84.267731	83.454299	82.149263	81.355022	84.248541	85.553577	86.360634	85.203195	84.267731	83.332267	82.00042	80.3039	88.231562	0	-0.032629	0	808,500
ATO	2020-11-10T00:00:00	90.747124	91.190009	86.734587	87.018033	1,369,300	84.508662	84.637098	84.776696	84.436208	86.657779	87.077386	89.239165	85.792875	85.657877	85.453581	85.045419	84.998128	85.367973	85.995721	86.606316	88.314541	85.5889	84.992967	84.893481	84.57989	85.160037	85.961569	87.304091	86.807104	86.555563	86.102766	84.649992	84.622018	83.776824	82.709631	84.701516	0.459259	-0.069735	17.945085	35.455355	20.208106	85.746954	85.746954	84.194663	87.20624	62.82954	80.3039	91.190009	95.931651	71.058433	226.293024	-4.068349	38,372,800	0.013109	149	68.895801	84.637098	2.167582	88.972263	80.301933	2.554179	85.066687	90.175046	79.958328	91.190009	80.3039	85.746954	86.817283	85.403003	84.186544	88.033741	89.448021	88.620887	87.031515	85.746954	84.462393	82.633527	80.3039	91.190009	0	0.029119	1,369,300	0
ATO	2020-11-11T00:00:00	89.232468	90.950864	88.417561	90.950864	1,077,300	85.221707	84.889543	84.931174	84.494846	86.619176	87.087892	89.178588	86.480793	86.307803	86.034948	85.42606	85.323846	85.519522	86.080899	86.658319	88.323675	86.447774	85.430621	85.236233	84.767978	85.227792	86.004244	87.304025	88.962176	88.284427	87.669758	85.440671	84.916235	84.063585	82.871951	84.682578	0.72669	0.08955	18.619854	32.785445	18.686366	85.919684	85.746954	84.38732	87.20624	57.443711	80.3039	91.190009	82.017992	85.871501	184.8823	-17.982008	37,295,500	0.001921	148	68.915594	84.889543	2.394149	89.677841	80.101245	2.624408	85.463428	90.712245	80.214611	91.190009	80.3039	85.746954	89.55724	87.924471	85.101818	92.379893	94.012661	88.620887	87.031515	85.746954	84.462393	82.633527	80.3039	91.190009	1	-0.018233	0	1,077,300
ATO	2020-11-12T00:00:00	87.443222	89.223622	86.31829	88.479571	1,243,200	85.80986	85.07644	84.999556	84.499984	86.544268	87.091779	89.104403	86.673279	86.514242	86.251606	85.609439	85.486875	85.594961	86.116749	86.673861	88.314914	86.851685	85.673829	85.429467	84.883601	85.249477	86.01128	87.286757	89.925466	89.224084	88.564496	86.239605	85.226454	84.357567	83.060175	84.673067	0.785202	0.228681	18.195598	29.987915	23.238645	86.504303	85.746954	84.40946	87.20624	51.806423	80.3039	91.190009	65.581948	81.177197	95.743255	-34.418052	36,052,300	-0.01818	147	68.93638	85.07644	2.442251	89.960942	80.191939	2.734498	85.65198	91.120976	80.182984	91.190009	80.3039	85.746954	89.533631	88.116398	87.000328	90.649701	92.066933	88.620887	87.031515	85.746954	84.462393	82.633527	80.3039	91.190009	1	-0.058627	0	1,243,200
ATO	2020-11-13T00:00:00	90.490288	91.004029	87.903834	88.072132	958,300	86.739036	85.416134	85.19974	84.572086	86.512806	87.12508	89.046978	87.436681	87.23716	86.903711	86.053152	85.871753	85.786935	86.231842	86.749434	88.33656	87.702672	86.189433	85.851831	85.118515	85.35332	86.078578	87.300547	90.461497	90.085873	89.473749	87.230414	85.636184	84.705435	83.299606	84.68449	1.065167	0.395978	18.396743	32.008098	20.892761	86.925033	85.746954	84.785911	87.20624	57.372456	80.3039	91.190009	93.572351	80.390764	149.298305	-6.427649	37,010,600	0.003257	148	68.955003	85.416134	2.699168	90.81447	80.017799	2.916082	86.112771	91.944935	80.280607	91.190009	80.3039	85.746954	87.661711	86.099801	84.75638	89.005132	90.567043	88.620887	87.031515	85.746954	84.462393	82.633527	80.3039	91.190009	0	0.007129	958,300	0
ATO	2020-11-16T00:00:00	89.710793	91.81893	89.374202	91.739207	1,641,800	87.250124	85.727925	85.365202	84.64401	86.464257	87.167232	88.97851	87.891503	87.686911	87.335569	86.385665	86.167064	85.940811	86.323394	86.808075	88.350234	88.242992	86.598448	86.198835	85.320033	85.437477	86.12978	87.307152	90.478334	90.498136	90.245594	88.181805	86.094757	85.082285	83.570494	84.712207	1.210193	0.558821	18.836947	32.100116	19.441666	87.239494	86.061415	84.785911	87.20624	56.535243	80.3039	91.81893	81.6923	80.2822	141.326616	-18.3077	35,368,800	-0.050411	147	68.985683	85.727925	2.820567	91.369059	80.086792	3.018579	86.45544	92.492597	80.418283	91.81893	80.3039	86.061415	89.799384	88.594738	86.699188	91.694934	92.899579	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	1	-0.036686	0	1,641,800
ATO	2020-11-17T00:00:00	88.621292	89.82594	88.479566	89.07303	1,159,400	87.464481	85.983469	85.529601	84.713632	86.409167	87.195054	88.910913	88.037461	87.856799	87.533373	86.588904	86.355851	86.045928	86.383865	86.84398	88.352931	88.492295	86.874007	86.449304	85.476004	85.494241	86.158573	87.303598	90.115399	90.272795	90.592915	88.924096	86.545956	85.456667	83.854568	84.750439	1.223114	0.691679	18.797045	30.83014	21.30137	87.239494	86.061415	84.498039	87.20624	62.663481	80.3039	91.81893	72.230749	82.498467	87.277716	-27.769251	34,209,400	-0.114557	146	69.006158	85.983469	2.840538	91.664545	80.302393	2.833199	86.661711	92.328109	80.995313	91.81893	80.3039	86.061415	90.301308	88.783687	87.856581	91.228414	92.746035	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	1	-0.073963	0	1,159,400
ATO	2020-11-18T00:00:00	85.184494	89.312185	84.883335	89.117315	1,152,400	87.515852	86.01137	85.569638	84.705128	86.314125	87.180405	88.821513	87.466868	87.370925	87.172007	86.46123	86.265746	86.012147	86.352302	86.811119	88.321404	88.077752	86.797914	86.422757	85.49447	85.462013	86.11876	87.266519	88.516413	88.890462	89.774742	89.205295	86.866563	85.759176	84.111892	84.783455	0.945138	0.742371	17.662637	27.04038	28.664352	87.239494	86.061415	84.267736	87.20624	56.3254	80.649359	91.81893	40.60259	64.84188	9.001643	-59.39741	33,057,000	-0.170114	145	69.022908	86.01137	2.829225	91.669821	80.35292	2.978086	86.521024	92.477195	80.564853	91.81893	80.3039	86.061415	88.975599	88.125259	87.629225	89.471633	90.321973	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	1	-0.105466	0	1,152,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.