Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2020-11-19T00:00:00	84.236732	85.733686	82.412048	85.521103	1,375,200	87.522938	85.943166	85.590896	84.719831	86.219598	87.14571	88.730075	86.820841	86.801072	86.720426	86.259003	86.109668	85.942522	86.296629	86.760141	88.280761	87.481548	86.628901	86.320226	85.476101	85.407345	86.06047	87.220899	86.190507	86.963686	88.190099	89.055334	87.03896	85.970868	84.33195	84.806432	0.640974	0.722092	17.421162	24.59816	32.795052	87.115489	86.061415	84.267736	87.20624	55.198561	81.818597	91.81893	24.180553	45.671298	-57.215161	-75.819447	31,681,800	-0.177932	144	69.041682	85.943166	2.855959	91.655085	80.231247	3.141321	86.303472	92.586114	80.020831	91.81893	80.3039	86.061415	86.460005	83.607825	82.031155	88.036674	90.888855	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	1	-0.131874	0	1,375,200
ATO	2020-11-20T00:00:00	84.741615	85.441374	83.581259	84.334162	1,458,100	87.702749	85.853704	85.632704	84.763411	86.119943	87.106286	88.641467	86.404996	86.426625	86.415994	86.121059	86.004433	85.895428	86.255708	86.72017	88.245545	86.975853	86.514468	86.254897	85.476956	85.368451	86.012864	87.181213	84.31569	85.17958	86.607557	88.623261	87.108577	86.109144	84.519884	84.820591	0.435641	0.664802	17.196935	23.327547	31.101029	87.115489	86.061415	84.072869	87.20624	50.269137	82.412048	91.81893	24.764499	29.849214	-41.383303	-75.235501	33,139,900	-0.157953	145	69.062197	85.853704	2.864592	91.582887	80.12452	3.025536	86.154724	92.205796	80.103652	91.81893	80.3039	86.061415	84.127489	82.521292	80.805851	85.84293	87.449127	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	0	-0.053793	1,458,100	0
ATO	2020-11-23T00:00:00	85.795685	86.061419	85.01621	85.175649	935,400	87.620371	85.826245	85.725533	84.826123	86.022481	87.073088	88.554993	86.283133	86.311909	86.320562	86.091479	85.988376	85.891517	86.243602	86.701864	88.221169	86.629114	86.508942	86.267434	85.517437	85.359918	85.986911	87.152897	83.744894	84.29006	85.5706	88.114159	87.1269	86.208634	84.684535	84.830196	0.353888	0.602619	16.719787	24.225657	29.92009	87.115489	86.061415	84.070655	87.20624	48.662741	82.412048	91.81893	35.969801	28.304951	-10.467118	-64.030199	34,075,300	-0.150155	146	69.076212	85.826245	2.862267	91.550779	80.101711	2.936961	86.12053	91.994452	80.246608	91.81893	80.3039	86.061415	84.588083	83.734791	82.727967	85.594907	86.448198	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	0	0.013236	935,400	0
ATO	2020-11-24T00:00:00	88.825035	89.728524	86.380307	86.628329	1,486,600	87.428162	85.968412	85.938118	84.966607	85.961534	87.069655	88.47909	86.791514	86.768841	86.705865	86.339984	86.20658	86.006556	86.311535	86.743907	88.227177	86.848144	86.794541	86.505857	85.674257	85.433669	86.021603	87.155584	85.102359	84.937464	85.494004	87.831426	87.188012	86.331618	84.858538	84.847521	0.527461	0.587587	16.143491	31.722154	26.670252	87.115489	86.061415	84.055156	87.20624	57.772607	82.412048	91.81893	68.173357	42.969219	65.57447	-31.826643	35,561,900	-0.081353	147	69.102465	85.968412	2.939954	91.84832	80.088504	3.021743	86.378102	92.421589	80.334615	91.81893	80.3039	86.061415	85.624438	85.187457	84.579229	86.232666	86.669647	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	0	0.070479	1,486,600	0
ATO	2020-11-25T00:00:00	88.05439	88.949013	87.124329	88.949013	795,200	87.310355	86.266031	86.075235	85.064396	85.919789	87.06882	88.405521	87.044089	87.002577	86.913331	86.495839	86.34872	86.086864	86.357399	86.769857	88.225458	86.962004	86.993206	86.668647	85.795346	85.488744	86.041103	87.151358	86.881708	86.243967	85.880797	87.678745	87.273379	86.461297	85.034324	84.868303	0.595965	0.589263	15.608359	30.089195	25.297349	87.115489	86.061415	83.986511	87.20624	57.203759	82.412048	91.81893	59.981002	54.708053	50.550134	-40.018998	34,766,700	-0.042515	146	69.115932	86.266031	2.827068	91.920167	80.611895	2.960372	86.537748	92.458491	80.617005	91.81893	80.3039	86.061415	88.311289	86.894054	84.963072	90.242271	91.659506	89.101383	87.420188	86.061415	84.702641	82.768116	80.3039	91.81893	1	0.019069	0	795,200
ATO	2020-11-27T00:00:00	86.302864	88.254976	86.142416	87.996477	307,900	87.196319	86.50309	86.103316	85.13548	85.837897	87.056548	88.316398	86.895844	86.875357	86.819413	86.478296	86.345192	86.095334	86.355964	86.76061	88.206328	86.778824	86.996714	86.686157	85.843914	85.498825	86.025935	87.130436	87.739557	87.107871	86.186456	87.476516	87.338777	86.572123	85.193841	84.884479	0.503121	0.572034	14.714804	28.27446	26.574898	87.115489	86.061415	83.986511	87.20624	56.103795	82.412048	91.81893	41.361378	56.505246	9.880035	-58.638622	34,458,800	-0.057553	145	69.120659	86.50309	2.601625	91.706339	81.29984	2.96132	86.515378	92.438019	80.592738	91.81893	80.649359	86.234144	88.042577	87.136142	86.217893	88.960825	89.867261	89.182911	87.552154	86.234144	84.916135	83.039647	80.649359	91.81893	1	-0.024982	0	307,900
ATO	2020-11-30T00:00:00	85.473869	86.695054	84.921215	86.329588	2,098,200	86.694677	86.716856	86.061037	85.215141	85.748944	87.05087	88.21899	86.611449	86.620541	86.612406	86.386985	86.278167	86.070963	86.332751	86.73513	88.179139	86.465651	86.898693	86.637738	85.857184	85.489245	85.994595	87.102152	87.345843	87.132304	86.255961	87.176879	87.372869	86.658376	85.329227	84.891843	0.358516	0.529331	13.914224	26.812199	28.760973	86.118994	86.061415	83.869143	87.052106	47.678324	82.412048	91.81893	32.548737	44.630372	-36.683822	-67.451263	32,360,600	-0.097098	144	69.151254	86.716856	2.301117	91.31909	82.114623	2.710305	86.416187	91.836796	80.995578	91.81893	81.818597	86.818763	86.900086	85.545195	84.787526	87.657755	89.012645	89.458851	87.998802	86.818763	85.638724	83.958668	81.818597	91.81893	1	-0.06252	0	2,098,200
ATO	2020-12-01T00:00:00	86.142403	86.802018	85.741287	85.741287	1,030,100	86.337838	86.793981	86.052939	85.303389	85.670315	87.039547	88.124403	86.51764	86.533606	86.540098	86.36475	86.267724	86.073765	86.327742	86.723392	88.158873	86.365238	86.843983	86.643997	85.893547	85.4996	85.976606	87.08149	86.536749	86.782785	86.315638	86.856225	87.398598	86.739701	85.452719	84.893356	0.294466	0.482358	13.126417	26.061258	27.609621	86.070286	86.061415	84.143722	86.757053	39.146221	82.412048	91.81893	39.655591	37.855235	-23.36516	-60.344409	33,390,700	-0.146037	145	69.166846	86.793981	2.25175	91.297481	82.29048	2.478705	86.390112	91.347522	81.432703	91.81893	82.412048	87.115489	85.696713	84.698371	83.922873	86.472211	87.470552	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.005697	1,030,100	0
ATO	2020-12-02T00:00:00	85.741287	86.56135	84.074415	86.017611	1,020,400	86.049837	86.757159	86.043322	85.357927	85.590799	87.018928	88.032036	86.362369	86.389548	86.417204	86.308072	86.227229	86.060726	86.312309	86.703945	88.134817	86.256774	86.743726	86.620024	85.91072	85.501467	85.950898	87.057777	85.821367	86.209211	86.265245	86.488349	87.399829	86.807536	85.56349	84.888768	0.208931	0.427672	13.030143	24.114611	30.553767	86.070286	86.061415	84.143722	86.413559	41.315032	82.412048	91.81893	35.391527	35.865285	-47.781597	-64.608473	32,370,300	-0.135942	144	69.181899	86.757159	2.263186	91.283532	82.230787	2.475393	86.328319	91.279105	81.377534	91.81893	82.412048	87.115489	86.228569	85.655121	85.167838	86.715851	87.2893	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	1	-0.036006	0	1,020,400
ATO	2020-12-03T00:00:00	86.035431	86.365242	85.144057	85.741283	822,900	86.134931	86.825392	86.200659	85.433406	85.528358	86.994733	87.942752	86.296982	86.325163	86.35847	86.283286	86.212475	86.059734	86.305023	86.690707	88.113928	86.254154	86.67499	86.619417	85.937288	85.513168	85.931423	87.03791	85.573869	85.807032	86.143026	86.178245	87.383526	86.864354	85.66788	84.880307	0.163	0.374738	12.940745	23.198285	29.392762	86.654892	86.061415	84.529028	86.413559	46.216405	82.412048	91.81893	38.518426	37.855181	-35.289499	-61.481574	33,193,200	-0.089058	145	69.194233	86.825392	2.217075	91.259542	82.391242	2.354465	86.300425	91.009355	81.591496	91.81893	82.412048	87.115489	85.459017	84.356685	82.972083	86.84362	87.945952	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.028519	822,900	0
ATO	2020-12-04T00:00:00	86.703972	87.363594	85.31343	86.427648	1,123,900	86.381655	86.952296	86.40635	85.509501	85.479059	86.975374	87.856614	86.37838	86.394038	86.411624	86.32153	86.250283	86.084999	86.315521	86.69097	88.099899	86.357616	86.663427	86.658133	85.987115	85.544105	85.925665	87.025584	85.830952	85.825464	86.074665	86.021398	87.363978	86.919635	85.771926	84.871104	0.178487	0.335488	12.380213	24.837402	27.503269	86.90147	86.061415	84.482524	86.347505	38.332103	82.412048	91.81893	45.625361	39.845104	-17.617875	-54.374639	34,317,100	-0.049187	146	69.211718	86.952296	2.12767	91.207637	82.696956	2.246562	86.338858	90.831982	81.845735	91.81893	82.412048	87.115489	85.848243	85.331245	84.627058	86.55243	87.069428	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.083544	1,123,900	0
ATO	2020-12-07T00:00:00	86.686142	87.577516	86.356331	86.356331	769,600	86.576108	87.139428	86.625854	85.555832	85.440561	86.956629	87.781243	86.439932	86.447148	86.453857	86.354677	86.28381	86.108573	86.325274	86.690874	88.085831	86.412978	86.638078	86.679656	86.033257	85.575871	85.919938	87.013938	86.25492	86.121768	86.132823	86.000637	87.343952	86.970651	85.87276	84.862222	0.187165	0.305823	11.757528	24.547513	26.414044	86.90147	86.234144	83.638823	86.004008	40.220154	82.412048	89.82594	57.6498	47.264529	-9.751595	-42.3502	33,547,500	-0.047895	145	69.223659	87.139428	1.909984	90.959395	83.319461	2.159166	86.371933	90.690264	82.053602	91.81893	82.412048	87.115489	86.460332	85.55707	84.410168	87.607234	88.510495	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	1	0.030173	769,600	0
ATO	2020-12-08T00:00:00	86.989204	87.577515	86.267193	86.481121	705,100	86.69546	87.157915	86.721426	85.611945	85.40947	86.936423	87.718245	86.549787	86.545703	86.536218	86.412361	86.338071	86.143107	86.342746	86.696781	88.07492	86.488086	86.623771	86.707605	86.089468	85.616624	85.920583	87.006057	86.73672	86.524113	86.353074	86.085537	87.331558	87.026893	85.971998	84.855766	0.216006	0.28786	11.221102	23.473305	25.555846	86.511714	86.818763	83.638823	85.748585	44.440078	82.412048	89.728524	62.559571	55.278244	-8.006679	-37.440429	34,252,600	-0.036827	146	69.234774	87.157915	1.906472	90.970859	83.344972	2.156591	86.430721	90.743902	82.11754	91.81893	82.412048	87.115489	86.87333	86.169143	85.652145	87.390328	88.094515	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.084391	705,100	0
ATO	2020-12-09T00:00:00	87.131828	87.425983	86.374162	87.060517	707,000	86.526139	86.977151	86.74759	85.669847	85.367643	86.928653	87.663184	86.666195	86.652272	86.627851	86.477767	86.39913	86.181881	86.363512	86.705396	88.065536	86.567426	86.621287	86.739175	86.149071	85.66195	85.924452	87.000222	87.111558	86.919439	86.645357	86.232736	87.327286	87.092114	86.070199	84.85282	0.247519	0.279792	10.722992	22.61769	24.624321	86.164696	87.115489	83.638823	85.440323	58.553636	82.412048	89.728524	64.508923	61.572765	-2.587205	-35.491077	34,959,600	-0.073863	147	69.245995	86.977151	1.70946	90.396071	83.558231	1.915374	86.497493	90.328241	82.666744	91.81893	82.412048	87.115489	86.944638	86.31176	85.634316	87.622082	88.254959	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.130324	707,000	0
ATO	2020-12-10T00:00:00	87.506195	87.648818	86.374153	87.265527	857,700	86.47132	86.890837	86.861007	85.726555	85.348169	86.904016	87.631403	86.834195	86.80753	86.762981	86.571261	86.484288	86.233815	86.393582	86.721254	88.05997	86.745618	86.671672	86.797529	86.221085	85.718227	85.935888	86.99866	87.426027	87.293516	86.982251	86.416045	87.337367	87.169781	86.173475	84.854297	0.299252	0.283684	10.131647	22.384466	23.506111	85.861617	87.115489	83.731834	85.357241	65.12284	83.581259	89.728524	63.84849	63.638995	11.943037	-36.15151	35,817,300	-0.026111	148	69.259873	86.890837	1.63139	90.153618	83.628057	1.769162	86.59356	90.131884	83.055236	91.81893	82.412048	87.115489	86.977324	86.528665	85.925503	87.580487	88.029146	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.168946	857,700	0
ATO	2020-12-11T00:00:00	88.308441	88.486713	87.265535	87.541859	1,100,900	86.671877	86.934098	87.02671	85.801435	85.352855	86.870844	87.620925	87.129044	87.080423	87.000744	86.729186	86.624608	86.315173	86.443973	86.752683	88.062442	87.07964	86.806682	86.90887	86.322335	85.796129	85.963699	87.005396	87.87513	87.743806	87.443502	86.661024	87.378537	87.268191	86.291119	84.862548	0.400369	0.307021	9.712411	24.453454	22.454095	86.280564	87.115489	83.815993	85.357241	66.056588	84.074415	89.728524	74.88405	67.747154	53.588194	-25.11595	36,918,200	0.023003	149	69.278436	86.934098	1.658063	90.250224	83.617972	1.723524	86.756882	90.203929	83.309835	91.81893	82.412048	87.115489	87.176389	86.703959	85.901723	87.978625	88.451054	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.201123	1,100,900	0
ATO	2020-12-14T00:00:00	88.700645	90.091187	88.593678	88.976969	1,074,700	86.994555	86.844616	87.256995	85.874415	85.36655	86.8445	87.592096	87.443364	87.375009	87.262267	86.90841	86.784303	86.408721	86.503359	86.791257	88.068793	87.448507	86.974925	87.037634	86.43603	85.884229	85.999933	87.01614	88.424514	88.255631	87.984151	86.989439	87.449735	87.388071	86.424989	84.878291	0.506317	0.34688	10.136504	28.762257	20.978044	87.082801	87.115489	83.815993	85.357241	63.905743	84.074415	90.091187	76.888911	71.873817	119.783232	-23.111089	37,992,900	-0.049354	150	69.296897	86.844616	1.496458	89.837532	83.8517	1.756591	86.942002	90.455184	83.42882	91.81893	82.412048	87.115489	88.02023	87.553746	86.799052	88.774925	89.241408	89.598906	88.225501	87.115489	86.005477	84.425121	82.412048	91.81893	0	0.227628	0	1,074,700
ATO	2020-12-15T00:00:00	90.634941	91.15194	88.9859	89.217652	1,351,400	87.443809	86.890823	87.417614	86.000253	85.398949	86.843664	87.578847	88.08168	87.967724	87.78114	87.247185	87.080506	86.574455	86.612085	86.867369	88.094326	88.110395	87.335908	87.297476	86.622717	86.022871	86.074991	87.046417	89.460693	89.166124	88.834183	87.52969	87.592121	87.556261	86.592147	84.908463	0.737857	0.425075	11.000699	30.049469	19.117157	88.147998	87.115489	83.815993	84.458181	59.678509	84.074415	91.15194	92.695204	81.489388	189.755151	-7.304796	39,344,300	0.038854	151	69.322369	86.890823	1.600284	90.091391	83.690256	1.650766	87.293711	90.595243	83.992178	91.15194	82.412048	86.781994	89.128504	88.16582	87.630995	89.663329	90.626012	89.089325	87.813301	86.781994	85.750687	84.282385	82.412048	91.15194	0	0.249152	1,351,400	0
ATO	2020-12-16T00:00:00	88.558029	90.634933	88.468893	90.429914	847,700	87.725483	86.88766	87.330051	86.053374	85.400822	86.825847	87.527371	88.17695	88.075052	87.900661	87.366353	87.194162	86.652242	86.663294	86.900848	88.09894	88.312981	87.49469	87.385201	86.723022	86.106004	86.108939	87.05616	89.865216	89.615668	89.352923	88.041716	87.730325	87.725365	86.764881	84.944331	0.745175	0.489095	11.459452	27.71034	19.487027	88.232685	87.115489	84.267731	84.458181	52.363084	84.074415	91.15194	63.350031	77.644715	133.821441	-36.649969	38,496,600	0.045965	150	69.336762	86.88766	1.596742	90.081144	83.694177	1.675149	87.414122	90.764421	84.063823	91.15194	82.412048	86.781994	90.257594	89.363247	88.091554	91.529287	92.423634	89.089325	87.813301	86.781994	85.750687	84.282385	82.412048	91.15194	1	0.16631	0	847,700
ATO	2020-12-17T00:00:00	88.326286	89.832711	88.290637	88.745233	795,500	87.954568	87.04475	87.293803	86.112489	85.427832	86.787833	87.482485	88.206817	88.120731	87.966142	87.45362	87.281248	86.717891	86.707057	86.929074	88.101203	88.422218	87.631702	87.461834	86.812156	86.18299	86.13865	87.06411	89.656244	89.590409	89.514116	88.468211	87.858801	87.888394	86.93796	84.984863	0.72393	0.536062	11.764605	26.149689	19.040546	88.709567	87.115489	85.746954	85.671675	61.073154	84.074415	91.15194	60.075682	72.040306	97.230005	-39.924318	37,701,100	0.058227	149	69.350086	87.04475	1.574759	90.194267	83.895233	1.6344	87.500995	90.769795	84.232194	91.15194	82.412048	86.781994	89.220618	87.806304	87.054579	89.972344	91.386658	89.089325	87.813301	86.781994	85.750687	84.282385	82.412048	91.15194	1	0.094648	0	795,500
ATO	2020-12-18T00:00:00	84.778595	88.869999	84.48444	88.459968	2,443,000	87.762031	87.071843	87.187218	86.093387	85.395728	86.705006	87.419335	87.521173	87.51307	87.47575	87.210436	87.088736	86.64184	86.656308	86.88649	88.068142	87.844768	87.415877	87.268357	86.759846	86.165905	86.098863	87.037205	87.995084	88.352254	88.744642	88.5169	87.875553	87.980782	87.071206	85.015595	0.416028	0.512056	11.857645	22.302664	29.007445	87.81819	87.115489	85.833319	85.671675	47.067667	84.074415	91.15194	9.949523	44.458412	-61.529548	-90.050477	35,258,100	-0.048216	148	69.383261	87.071843	1.527868	90.127579	84.016106	1.820952	87.241719	90.883622	83.599815	91.15194	83.581259	87.366599	88.816545	87.800379	87.274471	89.342453	90.358619	89.365259	88.25994	87.366599	86.473259	85.201384	83.581259	91.15194	1	0.032903	0	2,443,000
ATO	2020-12-21T00:00:00	82.024246	84.805336	81.427027	83.896137	1,468,100	87.295841	86.935975	86.848577	86.024158	85.330916	86.596749	87.369206	86.421787	86.515102	86.637057	86.738964	86.69916	86.460758	86.534412	86.790208	88.008004	86.801534	86.935154	86.871205	86.600272	86.077182	86.006175	86.983523	85.131026	86.026385	87.056271	88.050123	87.717637	87.961901	87.138327	85.026162	-0.049666	0.399711	13.043944	19.876812	35.696105	86.289484	86.622978	86.125628	85.671675	35.230185	81.427027	91.15194	6.141125	25.388777	-216.363634	-93.858875	33,790,000	-0.108452	147	69.399575	86.935975	1.835789	90.607553	83.264396	1.967392	86.744816	90.6796	82.810033	91.15194	81.427027	86.289484	86.044345	83.21869	81.658785	87.604249	90.429904	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	1	-0.020053	0	1,468,100
ATO	2020-12-22T00:00:00	82.300568	82.78191	81.623121	82.157945	821,200	86.826978	86.761219	86.552168	85.958685	85.280063	86.486235	87.319146	85.597543	85.748823	85.969905	86.335473	86.360807	86.297613	86.422995	86.701305	87.951213	85.893303	86.493686	86.521358	86.454249	85.997436	85.921102	86.933088	82.502883	83.572316	85.082403	87.232497	87.429583	87.849391	87.148765	85.019272	-0.391918	0.241385	14.145508	19.109033	34.317277	86.289484	86.622978	86.335994	85.671675	37.548359	81.427027	91.15194	8.982502	8.357717	-201.263523	-91.017498	34,611,200	-0.123858	148	69.408881	86.761219	2.097721	90.956661	82.565776	1.872524	86.321555	90.066603	82.576506	91.15194	81.427027	86.289484	82.752203	80.69907	79.373894	84.077379	86.130512	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.03477	821,200	0
ATO	2020-12-23T00:00:00	82.033157	83.343478	81.935106	82.496676	634,700	86.31711	86.421625	86.288642	85.909122	85.238635	86.379036	87.279043	84.884666	85.073247	85.364252	85.944354	86.027911	86.13038	86.307473	86.608866	87.892327	85.021699	86.043395	86.173742	86.300307	85.911991	85.832922	86.880492	80.80735	81.729587	83.267504	86.21171	87.038597	87.650872	87.106002	84.99526	-0.67693	0.057722	14.834738	20.108317	32.665771	86.289484	86.289484	86.650454	85.986135	35.488069	81.427027	91.15194	6.232757	7.118795	-169.245712	-93.767243	33,976,500	-0.188172	147	69.415915	86.421625	2.28723	90.996085	81.847165	1.885895	85.913136	89.684925	82.141346	91.15194	81.427027	86.289484	82.2352	81.688489	81.076411	82.847278	83.393989	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	1	-0.01853	0	634,700
ATO	2020-12-24T00:00:00	82.692787	82.719534	81.623141	82.282756	331,700	85.83577	86.153545	86.188974	85.879306	85.199743	86.282837	87.278006	84.44629	84.640437	84.953257	85.648757	85.771363	85.995572	86.212349	86.53132	87.84059	84.362731	85.688267	85.897138	86.174176	85.844995	85.759927	86.834857	80.50237	80.890758	81.967652	85.169312	86.597702	87.392331	87.023482	84.958245	-0.839895	-0.121801	15.590624	19.328489	32.502423	86.289484	86.289484	86.650454	85.986135	35.446353	81.427027	91.15194	13.015644	9.410301	-151.083576	-86.984356	34,308,200	-0.177693	148	69.41978	86.153545	2.397345	90.948234	81.358855	1.817768	85.606436	89.241973	81.970899	91.15194	81.427027	86.289484	82.437247	81.531016	81.028874	82.939389	83.84562	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.035991	331,700	0
ATO	2020-12-28T00:00:00	83.263283	83.967463	82.576921	82.83542	529,400	85.331254	86.001566	86.150036	85.870466	85.196566	86.202208	87.253598	84.209689	84.390045	84.693261	85.431895	85.578434	85.888423	86.134742	86.466606	87.795045	83.895006	85.413004	85.672084	86.071587	85.794036	85.700134	86.79491	81.189597	81.03713	81.313324	84.255113	86.153931	87.099073	86.913034	84.911951	-0.912493	-0.27994	15.539923	22.87073	30.867395	86.289484	86.289484	86.650454	85.986135	38.059808	81.427027	91.15194	18.881975	12.710125	-101.402176	-81.118025	34,837,600	-0.163389	149	69.426209	86.001566	2.482225	90.966015	81.037116	1.829865	85.383279	89.043009	81.723548	91.15194	81.427027	86.289484	82.345154	81.970774	81.248761	83.067167	83.441547	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.082427	529,400	0
ATO	2020-12-29T00:00:00	83.040436	84.012031	82.523437	83.432636	706,600	84.765233	85.879894	86.081989	85.857347	85.202937	86.110454	87.258677	83.975838	84.144661	84.43898	85.21449	85.383203	85.776738	86.053313	86.398761	87.747735	83.478494	85.130992	85.432884	85.960605	85.737295	85.637525	86.752988	82.09267	81.680892	81.150363	83.481687	85.717407	86.786076	86.777939	84.856652	-0.976751	-0.419302	15.516326	21.617061	29.372331	86.03098	86.289484	86.588452	85.986135	36.14772	81.427027	91.15194	16.590469	16.162696	-95.399355	-83.409531	34,131,000	-0.145228	148	69.434643	85.879894	2.567623	91.01514	80.744648	1.842599	85.160151	88.845349	81.474953	91.15194	81.427027	86.289484	83.269222	82.570981	81.87868	83.961523	84.659764	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	1	0.021717	0	706,600
ATO	2020-12-30T00:00:00	83.352409	84.716211	82.951287	83.316754	947,100	84.03698	85.740394	85.984258	85.854895	85.212168	86.012925	87.202231	83.851152	84.000616	84.271815	85.04521	85.226988	85.681666	85.982237	86.338438	87.704001	83.221617	84.890279	85.222917	85.862373	85.688597	85.58291	86.714119	82.869294	82.43854	81.425583	82.862846	85.314969	86.472066	86.627752	84.794953	-0.991077	-0.533657	15.067129	22.812895	27.451027	85.629869	86.289484	86.588452	85.986135	36.897477	81.427027	91.15194	19.798452	18.423632	-71.87227	-80.201548	35,078,100	-0.159795	149	69.446189	85.740394	2.627698	90.99579	80.484998	1.893535	84.987985	88.775055	81.200915	91.15194	81.427027	86.289484	83.191968	82.371905	81.703374	83.860499	84.680561	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.069701	947,100	0
ATO	2020-12-31T00:00:00	85.063835	85.117315	82.91562	83.138464	631,500	83.68756	85.706522	85.83381	85.885964	85.255675	85.929603	87.164191	84.093689	84.193928	84.393665	85.046903	85.214438	85.657437	85.958068	86.313198	87.677731	83.408318	84.825845	85.152115	85.831351	85.684694	85.564116	86.692842	83.84267	83.44608	82.242931	82.52077	84.998935	86.198333	86.488403	84.73486	-0.854483	-0.597822	14.40919	22.441727	25.233584	85.148513	86.289484	86.588452	85.986135	42.251172	81.427027	91.15194	37.396819	24.595247	-47.278274	-62.603181	35,709,600	-0.149552	150	69.454824	85.706522	2.632049	90.970619	80.442424	1.959751	84.995209	88.914711	81.075706	91.15194	81.427027	86.289484	83.673302	82.630394	81.908378	84.395318	85.438226	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.11038	631,500	0
ATO	2021-01-04T00:00:00	83.81591	85.500607	83.521755	85.037095	1,106,700	83.236523	85.595546	85.664271	85.869753	85.264354	85.85591	87.152003	84.038133	84.125198	84.304779	84.934995	85.106859	85.58522	85.901696	86.263747	87.639304	83.431654	84.645787	84.996892	85.750172	85.646805	85.522261	86.659526	84.362497	84.088467	83.018163	82.30496	84.720916	85.940856	86.349663	84.672216	-0.837276	-0.645713	13.565457	22.21893	23.403718	83.463817	86.289484	86.588452	85.986135	36.138633	81.427027	91.15194	24.564572	27.253281	-47.085417	-75.435428	34,602,900	-0.208309	149	69.468725	85.595546	2.664048	90.923641	80.26745	2.013871	84.882895	88.910636	80.855153	91.15194	81.427027	86.289484	84.36559	83.613865	82.163895	85.81556	86.567285	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	1	0.044608	0	1,106,700
ATO	2021-01-05T00:00:00	82.550163	84.110068	82.006424	84.029841	862,000	83.01368	85.387855	85.514163	85.808739	85.261708	85.756964	87.187378	83.740539	83.838828	84.034838	84.718192	84.91019	85.466199	85.813498	86.19021	87.588666	83.306862	84.35575	84.757345	85.619992	85.575379	85.456801	86.613736	84.112707	84.043424	83.368747	82.12076	84.439413	85.675113	86.202897	84.603336	-0.915225	-0.699615	13.588278	20.51571	27.131504	83.561864	86.289484	86.588452	85.986135	31.993775	81.427027	91.15194	11.549061	24.503484	-82.327595	-88.450939	33,740,900	-0.254941	148	69.47858	85.387855	2.734082	90.856019	79.919691	2.036792	84.66073	88.734314	80.587145	91.15194	81.427027	86.289484	84.279424	83.058241	82.300572	85.037093	86.258276	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	1	-0.01185	0	862,000
ATO	2021-01-06T00:00:00	83.530678	83.878313	82.434291	82.960199	810,200	83.164323	85.230082	85.436435	85.748736	85.288906	85.670817	87.252609	83.698567	83.782801	83.957275	84.610236	84.804074	85.390296	85.753423	86.137546	87.548288	83.400862	84.178876	84.60477	85.530656	85.529826	85.412716	86.577351	83.69891	83.802768	83.529971	82.064164	84.18083	85.422447	86.061437	84.534064	-0.887649	-0.737222	13.609469	19.415484	25.676482	83.561874	86.289484	86.588452	85.986135	27.971256	81.427027	90.634933	22.846136	19.653256	-62.016226	-77.153864	34,551,100	-0.213069	149	69.488523	85.230082	2.746238	90.722557	79.737607	1.964844	84.553106	88.482794	80.623418	91.15194	81.427027	86.289484	82.888885	81.667702	80.785242	83.771346	84.992529	88.85686	87.437023	86.289484	85.141944	83.508158	81.427027	91.15194	0	0.039937	810,200	0
ATO	2021-01-07T00:00:00	80.018684	83.593098	79.679965	83.539618	993,900	82.936134	84.881556	85.191486	85.622212	85.266088	85.550608	87.264863	82.96259	83.098416	83.351338	84.192822	84.435967	85.179644	85.602509	86.016381	87.473367	82.828927	83.682553	84.18802	85.305948	85.391136	85.300792	86.505372	82.311477	82.727478	82.969058	81.855485	83.839378	85.120503	85.886719	84.452691	-1.136086	-0.816995	14.836818	16.788053	31.726968	82.590286	85.415952	86.090204	85.986135	25.685329	79.679965	89.832711	3.336239	12.577145	-109.161435	-96.663761	33,557,200	-0.256823	148	69.497656	84.881556	2.946267	90.774091	78.989021	2.089636	84.121256	88.300528	79.941984	91.15194	79.679965	85.415952	83.281094	82.683875	81.837072	84.127897	84.725116	88.444554	86.769645	85.415952	84.062259	82.134967	79.679965	91.15194	1	-0.015984	0	993,900
ATO	2021-01-08T00:00:00	79.564072	80.428706	78.735093	80.223687	1,054,400	82.689226	84.503168	84.944398	85.49386	85.220084	85.429199	87.267358	82.282887	82.455808	82.768682	83.772027	84.061206	84.959426	85.443603	85.888612	87.394667	82.215825	83.176126	83.755141	85.068374	85.241083	85.182247	86.428747	80.680964	81.251557	81.972271	81.503941	83.419542	84.769943	85.677642	84.36007	-1.35405	-0.924406	16.310813	15.791974	33.154707	82.11785	84.943517	86.065851	85.986135	25.36342	78.735093	88.869999	8.179438	11.453938	-127.478496	-91.820562	32,502,800	-0.269449	147	69.506909	84.503168	3.122733	90.748633	78.257703	2.10046	83.687238	87.888159	79.486318	91.15194	78.735093	84.943517	81.097249	78.6014	77.184116	82.514533	85.010382	88.221564	86.408704	84.943517	83.478329	81.392298	78.735093	91.15194	1	-0.063717	0	1,054,400
ATO	2021-01-11T00:00:00	78.146774	80.205853	77.84371	79.296648	924,700	82.234624	84.035197	84.628851	85.414755	85.165221	85.303482	87.23663	81.455664	81.672347	82.057619	83.26064	83.606249	84.692263	85.251581	85.735309	87.302648	81.389925	82.570755	83.232247	84.780253	85.054943	85.038041	86.337995	78.893594	79.54699	80.556783	80.9594	82.898262	84.358419	85.422981	84.25326	-1.622449	-1.064015	17.975843	14.499769	33.529595	81.672159	84.497825	86.065851	85.986135	28.815516	77.84371	85.500607	3.958052	5.15791	-125.56368	-96.041948	31,578,100	-0.338145	146	69.513869	84.035197	3.342575	90.720347	77.350047	1.95593	83.159575	87.071436	79.247715	91.15194	77.84371	84.497825	79.575957	78.723208	77.882344	80.416821	81.269569	88.011198	86.068196	84.497825	82.927454	80.691671	77.84371	91.15194	1	-0.10421	0	924,700
ATO	2021-01-12T00:00:00	78.102211	79.020325	77.415849	77.995244	978,400	81.718517	83.524886	84.284781	85.345565	85.101261	85.18049	87.200688	80.784974	81.023231	81.449095	82.791692	83.182862	84.43383	85.06344	85.584158	87.211102	80.638577	82.005709	82.730198	84.493487	84.869074	84.895441	86.247105	77.568415	78.199078	79.166479	80.295158	82.301192	83.900057	85.127531	84.13409	-1.817799	-1.214771	19.660658	13.680888	33.142011	81.458228	84.283894	86.358153	86.061415	34.848532	77.415849	85.500607	8.48958	6.87569	-117.87326	-91.51042	30,599,700	-0.387967	145	69.521182	83.524886	3.433693	90.392271	76.6575	1.829228	82.677921	86.336377	79.019465	91.15194	77.415849	84.283894	78.732113	77.258372	76.36997	79.620515	81.094256	87.910222	85.904753	84.283894	82.663036	80.355372	77.415849	91.15194	1	-0.13831	978,400	0
ATO	2021-01-13T00:00:00	78.85096	78.984667	78.057637	78.111118	841,300	81.29957	83.032401	83.971374	85.298614	85.027679	85.073264	87.144806	80.398171	80.628273	81.049382	82.433444	82.849639	84.214894	84.899954	85.450827	87.127916	80.117203	81.560573	82.312212	84.238796	84.704593	84.770104	86.164023	77.190995	77.499706	78.181707	79.629417	81.684015	83.42223	84.805009	84.006717	-1.890406	-1.349898	21.22513	13.216458	32.016928	81.458228	84.283894	86.481442	86.061415	37.142898	77.415849	85.500607	17.750819	10.06615	-93.788198	-82.249181	31,441,000	-0.313058	146	69.528009	83.032401	3.357795	89.747991	76.316811	1.812674	82.313449	85.938797	78.688101	91.15194	77.415849	84.283894	78.179462	77.338598	76.574985	78.943075	79.783938	87.910222	85.904753	84.283894	82.663036	80.355372	77.415849	91.15194	0	-0.066774	841,300	0
ATO	2021-01-14T00:00:00	78.120026	79.448171	77.727819	79.448171	581,200	80.776331	82.406656	83.616606	85.169016	84.946832	84.961254	87.100986	79.942542	80.172228	80.598712	82.041315	82.485822	83.975879	84.721534	85.305663	87.038286	79.539104	81.092728	81.862108	83.957283	84.522812	84.632416	86.074224	77.259492	77.293055	77.517361	78.974692	81.04995	82.925048	84.451993	83.869199	-1.984057	-1.47673	22.28511	14.088521	29.982765	81.458228	84.283894	86.567807	86.061415	35.902392	77.415849	85.500607	8.709928	11.650109	-84.706187	-91.290072	30,859,800	-0.382072	145	69.53235	82.406656	3.015073	88.436801	76.37651	1.834958	81.914075	85.583991	78.244159	90.634933	77.415849	84.025391	78.631088	78.277509	77.704058	79.204539	79.558118	87.515229	85.585243	84.025391	82.465539	80.244733	77.415849	90.634933	1	-0.105278	0	581,200
ATO	2021-01-15T00:00:00	80.25042	80.330647	77.790225	78.146776	987,200	80.29499	81.991275	83.34135	85.04447	84.893681	84.86107	87.087912	80.004117	80.186445	80.545128	81.878506	82.313868	83.829783	84.603873	85.205559	86.970745	79.443484	80.887372	81.603171	83.764397	84.399222	84.539132	86.00606	78.17021	77.890047	77.523506	78.533716	80.482058	82.45692	84.097792	83.731083	-1.864873	-1.554359	22.552475	15.983364	27.231394	80.762959	84.283894	86.665239	86.061415	42.044132	77.415849	85.500607	35.060674	20.50714	-54.133639	-64.939326	31,847,000	-0.286885	146	69.54154	81.991275	2.676228	87.343732	76.638818	1.938103	81.755632	85.631838	77.879426	89.832711	77.415849	83.62428	78.432005	77.415839	76.711653	79.136192	80.152357	86.902332	85.08947	83.62428	82.15909	80.073058	77.415849	89.832711	0	-0.037671	987,200	0
ATO	2021-01-19T00:00:00	80.294998	81.070489	79.893876	80.598062	1,399,600	79.942899	81.589711	83.052902	84.956955	84.835337	84.774352	87.06311	80.062294	80.206182	80.506647	81.734551	82.15857	83.691164	84.490482	85.10832	86.904319	79.443485	80.725822	81.368836	83.578143	84.278204	84.448715	85.938468	79.264392	78.837544	78.005747	78.290838	79.994881	82.021157	83.748827	83.593228	-1.746688	-1.592824	22.238656	18.035876	26.039539	80.647081	84.283894	86.640092	86.061415	39.987946	77.415849	85.500607	35.612064	26.460888	-26.865405	-64.387936	33,246,600	-0.26134	147	69.554596	81.589711	2.243138	86.075986	77.103435	1.922822	81.616524	85.462169	77.770879	88.869999	77.415849	83.142924	79.457097	78.583547	76.916675	81.123969	81.997519	86.16682	84.494514	83.142924	81.791334	79.867037	77.415849	88.869999	0	0.02032	0	1,399,600
ATO	2021-01-20T00:00:00	80.303909	81.58749	79.911709	80.500013	1,223,400	79.718273	81.365976	82.732721	84.879715	84.77853	84.697822	87.052405	80.110617	80.22395	80.475456	81.604492	82.015904	83.55833	84.380309	85.013183	86.838644	79.509123	80.603364	81.157375	83.395671	84.158956	84.360191	85.871213	80.194629	79.757995	78.718134	78.206704	79.587254	81.623429	83.409068	83.456414	-1.633476	-1.600955	21.568466	18.842068	24.401451	80.504474	84.283894	86.488553	86.061415	40.634504	77.415849	85.500607	35.722285	35.465007	-17.858593	-64.277715	34,470,000	-0.19709	148	69.565992	81.365976	2.128563	85.623103	77.10885	1.936193	81.491513	85.363899	77.619127	85.500607	77.415849	81.458228	80.419788	79.769086	79.243174	80.9457	81.596402	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	0	0.069802	0	1,223,400
ATO	2021-01-21T00:00:00	79.733429	80.37522	79.439281	79.849312	709,700	79.338548	81.251435	82.374032	84.815514	84.707621	84.618421	86.997389	80.035179	80.134765	80.361298	81.434396	81.840329	83.408334	84.258023	84.908634	86.767945	79.511879	80.447884	80.92666	83.193856	84.026191	84.261887	85.798387	80.532597	80.231337	79.309464	78.212037	79.24054	81.253522	83.074741	83.319027	-1.571671	-1.595098	21.209432	18.155129	25.352086	79.50167	84.283894	86.698027	86.061415	37.829736	77.415849	85.500607	28.66604	33.333463	-31.326671	-71.33396	33,760,300	-0.165701	147	69.572241	81.251435	2.152775	85.556985	76.945886	1.87698	81.324076	85.078036	77.570117	85.500607	77.415849	81.458228	80.601036	79.614582	78.925255	81.290363	82.276818	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	1	0.011759	0	709,700
ATO	2021-01-22T00:00:00	79.412529	80.134547	78.42311	79.555152	593,800	79.277933	81.107034	81.925136	84.671375	84.64188	84.530496	86.963577	79.910649	80.003449	80.215334	81.25059	81.653575	83.251636	84.13051	84.7998	86.694757	79.52533	80.27275	80.698852	82.981974	83.886846	84.1588	85.722916	80.294369	80.272179	79.664578	78.268742	78.940919	80.905581	82.74616	83.180655	-1.530936	-1.582266	21.408002	16.939011	27.631125	79.50167	84.283894	87.099145	86.061415	29.034449	77.415849	85.500607	24.696843	29.695056	-41.056366	-75.303157	33,166,500	-0.17068	146	69.577298	81.107034	2.175439	85.457912	76.756155	1.841961	81.142024	84.825947	77.458102	85.500607	77.415849	81.458228	79.84931	79.3234	78.913371	80.259339	80.785249	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	1	-0.037926	0	593,800
ATO	2021-01-25T00:00:00	80.615898	81.534013	78.824234	79.154045	1,333,800	79.383115	81.036171	81.607451	84.468751	84.571399	84.452479	86.917264	80.051699	80.114803	80.276959	81.19289	81.573754	83.148274	84.03802	84.716951	86.634271	79.768596	80.225975	80.598142	82.822936	83.780899	84.081283	85.659755	80.207973	80.29714	80.030101	78.439096	78.721817	80.597438	82.437585	83.047563	-1.38558	-1.542929	20.557258	20.496705	24.798673	79.50167	84.025391	87.631744	86.061415	38.089028	77.415849	84.110068	47.803173	33.722018	-17.843349	-52.196827	34,500,300	-0.108239	147	69.590028	81.036171	2.16675	85.36967	76.702671	1.89417	81.091917	84.880258	77.303576	85.500607	77.415849	81.458228	79.323395	78.512244	77.611958	80.223681	81.034832	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	0	0.019783	1,333,800	0
ATO	2021-01-26T00:00:00	81.070473	81.623127	80.063222	80.918941	849,600	79.675485	80.955055	81.317218	84.305511	84.514065	84.400178	86.86206	80.255454	80.288561	80.399038	81.181762	81.53504	83.066791	83.959927	84.644743	86.578909	80.075389	80.229242	80.556836	82.68967	83.688769	84.014312	85.601578	80.461779	80.493815	80.454387	78.74741	78.587245	80.330118	82.154362	82.922295	-1.219644	-1.478272	19.705091	19.613333	23.316894	79.675473	83.62428	87.674087	86.061415	44.138387	77.415849	83.878313	56.55155	43.017189	-2.618831	-43.44845	35,349,900	-0.108896	148	69.598455	80.955055	2.131549	85.218152	76.691958	1.855332	81.089875	84.800538	77.379211	85.500607	77.415849	81.458228	80.324715	79.115417	77.614936	81.825196	83.034494	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	0	0.069025	849,600	0
ATO	2021-01-27T00:00:00	80.963524	82.00643	80.491097	80.526746	1,138,200	79.961617	80.840067	81.164615	84.175917	84.450463	84.33795	86.814771	80.397068	80.411282	80.485882	81.161922	81.491077	82.98431	83.881074	84.571848	86.523035	80.309578	80.230048	80.529628	82.558611	83.595334	83.94626	85.542886	80.875341	80.769725	80.798994	79.135301	78.519795	80.096102	81.893261	82.804542	-1.08427	-1.399471	18.638167	19.947597	21.945104	79.867124	83.142924	87.912528	86.061415	39.074366	77.415849	83.593098	57.431307	53.928677	6.119014	-42.568693	34,211,700	-0.127929	147	69.60962	80.840067	2.061351	84.962769	76.717365	1.860426	81.077841	84.798692	77.35699	85.500607	77.415849	81.458228	80.918941	80.214754	79.359036	81.774659	82.478845	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	1	0.010782	1,138,200	0
ATO	2021-01-28T00:00:00	78.949013	81.765758	78.405274	81.132877	1,797,900	79.971422	80.635496	81.041606	83.945091	84.363308	84.258588	86.736219	80.107457	80.145415	80.249441	80.960748	81.295534	82.826063	83.751283	84.460504	86.447672	80.125468	80.049948	80.359198	82.353635	83.450559	83.839548	85.46462	80.578411	80.537073	80.650253	79.40702	78.451993	79.852902	81.630128	82.686848	-1.126553	-1.344888	18.819528	17.490127	26.888232	79.898327	81.458228	87.466839	86.061415	44.782509	77.415849	82.00643	33.398032	49.126963	-27.997939	-66.601968	32,413,800	-0.171476	146	69.62409	80.635496	2.034333	84.704161	76.566831	1.820951	80.875096	84.516997	77.233195	85.500607	77.415849	81.458228	81.153684	80.300937	79.63835	81.81627	82.669017	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	1	-0.03907	0	1,797,900
ATO	2021-01-29T00:00:00	79.332321	80.295007	78.164623	78.485518	3,088,800	80.092651	80.434491	80.922876	83.737522	84.280082	84.190766	86.66729	79.95243	79.99758	80.108345	80.812709	81.144517	82.689054	83.634994	84.358956	86.376872	80.009268	79.925836	80.227714	82.172742	83.318165	83.741998	85.390949	79.957524	80.095963	80.299407	79.589019	78.392056	79.610605	81.370583	82.570885	-1.116265	-1.299163	19.105946	16.133193	25.678552	80.085526	81.458228	86.456231	86.061415	48.861683	77.415849	82.00643	41.74792	44.19242	-34.640022	-58.25208	35,502,600	-0.117561	147	69.649863	80.434491	1.948552	84.331596	76.537387	1.852149	80.728165	84.432462	77.023868	85.500607	77.415849	81.458228	79.706682	77.647605	76.346197	81.00809	83.067166	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	0	0.018502	3,088,800	0
ATO	2021-02-01T00:00:00	79.020317	79.929516	78.485494	79.385777	1,069,600	79.969641	80.132315	80.802362	83.545502	84.206869	84.129567	86.602317	79.766007	79.819895	79.940956	80.649765	80.981117	82.545182	83.513555	84.253241	86.303672	79.814298	79.791153	80.081363	81.987753	83.17975	83.639613	85.31486	79.240265	79.524214	79.864783	79.64702	78.327919	79.366376	81.111088	82.455315	-1.120373	-1.263405	19.371905	15.268499	24.302254	80.085526	81.458228	86.456231	86.061415	54.813318	77.415849	82.00643	34.951306	36.699086	-30.935385	-65.048694	34,433,000	-0.154555	146	69.658469	80.132315	1.636478	83.405271	76.85936	1.786569	80.565513	84.13865	76.992376	85.500607	77.415849	81.458228	79.263984	78.23296	77.133599	80.363345	81.394368	83.592604	82.412229	81.458228	80.504227	79.145987	77.415849	85.500607	1	-0.032366	0	1,069,600
ATO	2021-02-02T00:00:00	79.029236	80.553485	78.40527	79.243164	757,700	79.843065	79.892982	80.65582	83.422397	84.138144	84.063762	86.512828	79.618653	79.676139	79.800692	80.502444	80.830973	82.407301	83.395547	84.149795	86.23129	79.643315	79.686098	79.944969	81.810645	83.043496	83.538617	85.239506	78.789757	79.059006	79.483437	79.609541	78.257166	79.123829	80.853804	82.339751	-1.110112	-1.232747	19.098666	16.357987	22.380488	80.085526	81.458228	86.289484	86.061415	55.128154	77.727819	82.00643	30.416808	35.705345	-19.292201	-69.583192	35,190,700	-0.136088	147	69.664562	79.892982	1.402731	82.698443	77.08752	1.825407	80.419201	84.070015	76.768387	84.110068	77.415849	80.762959	79.145109	78.360702	77.701087	79.804724	80.589131	82.530232	81.552876	80.762959	79.973041	78.848412	77.415849	84.110068	0	0.024303	0	757,700
ATO	2021-02-03T00:00:00	77.594124	79.492748	77.291053	79.109457	1,026,400	79.572086	79.64518	80.429054	83.289545	84.056662	84.004688	86.451931	79.213747	79.297591	79.46122	80.238051	80.581984	82.218549	83.242878	84.01998	86.145348	79.234417	79.467159	79.709454	81.582085	82.871285	83.410505	85.150762	78.225184	78.415612	78.870063	79.398147	78.137811	78.860269	80.584425	82.218105	-1.203904	-1.226978	19.462369	15.044861	24.646368	79.648742	81.39583	86.289484	86.061415	43.538082	77.291053	82.00643	6.427286	23.9318	-47.432712	-93.572714	34,164,300	-0.149854	146	69.67154	79.64518	1.345195	82.335569	76.95479	1.916454	80.150146	83.983055	76.317237	83.878313	77.291053	80.584683	79.32933	78.105176	77.181115	80.25339	81.477545	82.32372	81.36198	80.584683	79.807386	78.700727	77.291053	83.878313	1	-0.027366	0	1,026,400
ATO	2021-02-04T00:00:00	79.136192	79.180764	77.576288	77.959579	1,370,300	79.512363	79.425455	80.272884	83.177437	83.995859	83.970424	86.406362	79.198236	79.268246	79.411215	80.137882	80.47077	82.097673	83.134807	83.923271	86.075605	79.155163	79.418684	79.610003	81.419209	82.741799	83.314099	85.077969	78.131948	78.229608	78.488425	79.211285	78.028611	78.608621	80.322029	82.096703	-1.140654	-1.209713	19.800092	14.153216	23.185682	79.648742	81.39583	86.289484	86.061415	54.822319	77.291053	82.00643	39.130259	25.324784	-26.925803	-60.869741	35,534,600	-0.107689	147	69.682647	79.425455	0.988828	81.403111	77.4478	1.908178	80.053579	83.869934	76.237223	83.593098	77.291053	80.442076	78.125975	76.759202	75.92428	78.960897	80.32767	82.105815	81.185717	80.442076	79.698434	78.639691	77.291053	83.593098	0	0.028594	1,370,300	0
ATO	2021-02-05T00:00:00	79.376877	79.742337	78.886618	79.501669	696,300	79.508797	79.393365	80.113863	83.04906	83.941218	83.937592	86.355298	79.233964	79.287997	79.405933	80.0687	80.386624	81.990975	83.035914	83.833243	86.008951	79.130529	79.414057	79.541079	81.270167	82.620247	83.223138	85.008024	78.426597	78.392153	78.399599	79.07504	77.944467	78.377423	80.069274	81.975994	-1.058901	-1.179551	19.612938	15.847655	22.422428	79.648742	81.39583	86.160232	86.061415	44.9485	77.291053	82.00643	44.234506	29.930684	-3.914097	-55.765494	36,230,900	-0.067937	148	69.688424	79.393365	0.978927	81.35122	77.43551	1.787842	79.989131	83.564814	76.413448	82.00643	77.291053	79.648742	78.631081	78.081399	77.026605	79.685875	80.235557	80.893601	80.205156	79.648742	79.092327	78.300144	77.291053	82.00643	0	0.076296	0	696,300
ATO	2021-02-08T00:00:00	79.403633	80.054333	78.966855	79.501685	886,700	79.387571	79.385343	79.887455	82.860632	83.886461	83.91362	86.308702	79.267898	79.309022	79.405579	80.008239	80.311009	81.88951	82.940328	83.745528	85.943227	79.111409	79.415035	79.486446	81.127209	82.500837	83.133356	84.938853	78.930462	78.776124	78.575097	78.995997	77.89334	78.172036	79.826094	81.856127	-0.980647	-1.13977	19.165693	16.401291	21.455781	79.648742	81.39583	85.959676	86.061415	44.834791	77.291053	82.00643	44.801933	42.722233	0.851931	-55.198067	37,117,600	-0.075289	149	69.695791	79.385343	0.978112	81.341567	77.429119	1.781475	79.933369	83.496319	76.37042	82.00643	77.291053	79.648742	79.335277	78.928218	78.479559	79.783936	80.190996	80.893601	80.205156	79.648742	79.092327	78.300144	77.291053	82.00643	0	0.1167	0	886,700
ATO	2021-02-09T00:00:00	79.867119	79.893859	78.690505	79.457088	666,600	79.267236	79.47136	79.729503	82.696887	83.823003	83.880641	86.25094	79.387742	79.410494	79.476585	79.99541	80.276864	81.810201	82.859454	83.668728	85.882768	79.198599	79.460918	79.484882	81.009817	82.395065	83.053228	84.874758	79.519398	79.251489	78.892709	78.998811	77.889318	78.005113	79.599222	81.738973	-0.871188	-1.086054	18.937448	15.599865	21.529524	79.528406	81.39583	85.718998	86.061415	47.595593	77.291053	82.00643	54.631173	47.889204	-0.238853	-45.368827	37,784,200	-0.015963	150	69.701586	79.47136	0.938292	81.347943	77.594777	1.74773	79.92706	83.42252	76.4316	82.00643	77.291053	79.648742	79.47494	78.895548	78.387462	79.983026	80.562418	80.893601	80.205156	79.648742	79.092327	78.300144	77.291053	82.00643	0	0.150662	666,600	0
ATO	2021-02-10T00:00:00	81.872726	82.12231	80.089978	80.375217	1,136,300	79.358156	79.659886	79.702406	82.608284	83.773295	83.871882	86.198215	79.884739	79.858173	79.845222	80.166075	80.399623	81.812653	82.833488	83.633164	85.842867	79.672325	79.68962	79.649745	80.977496	82.343742	83.013467	84.831193	80.512126	80.19785	79.618968	79.214511	77.987334	77.91144	79.411438	81.63243	-0.615511	-0.991945	18.16616	23.069713	19.5969	79.706682	80.700561	84.87665	86.061415	60.169456	77.291053	82.12231	94.83398	64.755695	85.062127	-5.16602	38,920,500	0.029222	151	69.713396	79.659886	1.023631	81.707148	77.612625	1.841962	80.112361	83.796286	76.428437	82.12231	77.291053	79.706682	79.483828	79.073796	78.280474	80.27715	80.687181	80.982133	80.27677	79.706682	79.136593	78.324942	77.291053	82.12231	0	0.178947	1,136,300	0
ATO	2021-02-11T00:00:00	81.150696	82.01533	80.491081	81.222007	865,500	79.578324	79.774873	79.607206	82.521821	83.701559	83.868481	86.134875	80.13793	80.093177	80.046064	80.255586	80.457397	81.786694	82.789204	83.584006	85.796179	79.998241	79.831602	79.761152	80.920336	82.274726	82.959582	84.780969	81.316239	80.997067	80.373677	79.50715	78.150093	77.871588	79.253201	81.532781	-0.465777	-0.886711	17.449964	21.654816	18.394995	79.706682	80.584683	84.925674	86.061415	57.959091	77.291053	82.12231	79.888995	76.451382	81.206282	-20.111005	38,055,000	-0.003049	150	69.721842	79.774873	1.056616	81.888104	77.661642	1.828592	80.21125	83.868434	76.554067	82.12231	77.291053	79.706682	81.361671	80.601033	79.329339	82.633365	83.394004	80.982133	80.27677	79.706682	79.136593	78.324942	77.291053	82.12231	1	0.102235	0	865,500
ATO	2021-02-12T00:00:00	81.15963	81.810329	80.366307	81.115058	767,100	79.761055	79.926853	79.652844	82.422165	83.632423	83.862777	86.081605	80.34227	80.287077	80.217382	80.337772	80.511415	81.762103	82.74632	83.535999	85.750044	80.285751	79.963484	79.880569	80.866917	82.207833	82.905942	84.731464	81.781403	81.522627	81.028668	79.845821	78.367248	77.880058	79.121412	81.4393	-0.342444	-0.777858	16.682036	20.379608	17.820585	79.706682	80.442076	84.925679	86.061415	52.795551	77.291053	82.12231	80.073916	84.932297	77.59934	-19.926084	38,822,100	0.014502	151	69.729324	79.926853	1.024165	81.975183	77.878523	1.738181	80.301572	83.777933	76.825211	82.12231	77.291053	79.706682	81.219035	80.422741	79.694787	81.94699	82.743284	80.982133	80.27677	79.706682	79.136593	78.324942	77.291053	82.12231	0	0.136135	767,100	0
ATO	2021-02-16T00:00:00	81.230919	81.551814	80.473252	80.97242	722,100	79.982115	79.975878	79.719518	82.331958	83.569079	83.844943	86.041344	80.52	80.458685	80.373311	80.418967	80.566762	81.741272	82.706441	83.490353	85.705077	80.552999	80.08768	80.00196	80.820201	82.144636	82.853826	84.683199	81.860534	81.737814	81.453391	80.212401	78.619014	77.930251	79.014394	81.351904	-0.236225	-0.669531	15.968961	19.45793	17.01464	79.706682	79.706682	84.003119	85.749447	50.858767	77.291053	82.12231	81.549496	80.504136	76.685742	-18.450504	39,544,200	-0.013941	152	69.736401	79.975878	1.063192	82.102263	77.849493	1.703799	80.390081	83.797679	76.982484	82.12231	77.291053	79.706682	81.112089	80.413848	79.668067	81.85787	82.556111	80.982133	80.27677	79.706682	79.136593	78.324942	77.291053	82.12231	0	0.16444	722,100	0
ATO	2021-02-17T00:00:00	82.389732	82.817595	81.025931	81.346826	964,200	80.318165	80.080615	79.889236	82.259044	83.572916	83.846225	86.015063	80.893946	80.809784	80.683529	80.598128	80.70699	81.766702	82.698107	83.468559	85.672089	80.990748	80.317571	80.207361	80.822467	82.1136	82.82501	84.646864	82.036931	82.038191	81.920112	80.655322	78.923523	78.029934	78.94161	81.275026	-0.057873	-0.5472	16.209733	23.289531	15.741094	80.196941	80.054324	83.530683	85.277011	56.861044	77.291053	82.817595	92.25804	84.627151	135.852831	-7.74196	40,508,400	0.029584	153	69.74679	80.080615	1.191696	82.464007	77.697223	1.723537	80.580524	84.027598	77.133451	82.817595	77.291053	80.054324	81.085328	80.618843	80.006767	81.697405	82.16389	81.513331	80.706456	80.054324	79.402192	78.473733	77.291053	82.817595	0	0.187817	964,200	0
ATO	2021-02-18T00:00:00	83.512848	84.056587	82.514506	82.514506	854,300	80.910037	80.241062	80.105662	82.195221	83.598931	83.852361	85.991553	81.417727	81.30125	81.118809	80.863102	80.922825	81.835178	82.719547	83.469436	85.650604	81.571599	80.64445	80.4861	80.871636	82.11202	82.818408	84.621967	82.665517	82.564365	82.546968	81.208549	79.291529	78.187602	78.910864	81.212531	0.172114	-0.403337	17.153315	26.850238	14.642982	81.373546	80.67382	83.084992	84.83132	74.014804	77.291053	84.056587	91.963106	88.590214	191.601043	-8.036894	41,362,700	0.072482	154	69.756796	80.241062	1.417896	83.076853	77.40527	1.602563	80.859793	84.06492	77.654667	84.056587	77.291053	80.67382	82.077753	81.33791	80.286088	83.129575	83.869417	82.459921	81.472153	80.67382	79.875487	78.738877	77.291053	84.056587	0	0.206866	854,300	0
ATO	2021-02-19T00:00:00	83.957047	84.468542	82.745611	83.355817	2,130,000	81.392123	80.452243	80.309905	82.140639	83.635711	83.848236	85.965798	81.925591	81.784122	81.555461	81.14437	81.156227	81.918389	82.752113	83.479092	85.633753	82.125601	80.998354	80.782361	80.940727	82.121444	82.820481	84.601723	83.544032	83.292186	83.246431	81.859099	79.70986	78.397775	78.919934	81.164713	0.385777	-0.245514	18.24543	26.638378	13.587825	81.579524	80.879797	82.871061	84.617389	74.180259	77.291053	84.468542	92.873619	92.364921	186.398089	-7.126381	43,492,700	0.117649	155	69.782485	80.452243	1.636058	83.724359	77.180126	1.573459	81.15477	84.301688	78.007851	84.468542	77.291053	80.879797	83.361314	82.666041	81.819233	84.208121	84.903394	82.774654	81.726741	80.879797	80.032854	78.827036	77.291053	84.468542	0	0.222119	2,130,000	0
ATO	2021-02-22T00:00:00	80.232986	81.641842	79.497144	80.762426	2,185,500	81.477734	80.493266	80.394424	82.005515	83.577485	83.80873	85.944275	81.58707	81.502098	81.352003	81.061517	81.085209	81.852295	82.68582	83.414812	85.580014	81.914849	80.977472	80.776444	80.865917	82.031898	82.748892	84.54468	83.1531	83.053589	83.145076	82.255659	80.048792	78.581893	78.923242	81.115447	0.251705	-0.14607	17.148008	22.182443	23.498762	81.579524	80.879797	82.871061	84.617389	54.673073	77.291053	84.468542	40.988339	75.275021	-0.443395	-59.011661	41,307,200	0.077913	154	69.801847	80.493266	1.618811	83.730888	77.255643	1.788879	81.066981	84.64474	77.489222	84.468542	77.291053	80.879797	83.723733	82.978925	82.000803	84.701855	85.446664	82.774654	81.726741	80.879797	80.032854	78.827036	77.291053	84.468542	1	0.134049	0	2,185,500
ATO	2021-02-23T00:00:00	80.43042	82.485376	80.134296	81.130367	997,200	81.580412	80.483992	80.401624	81.871487	83.496855	83.770667	85.924484	81.35574	81.307247	81.210221	81.004144	81.03484	81.796535	82.626468	83.355715	85.528774	81.724428	80.971487	80.779213	80.804149	81.949081	82.681995	84.489816	82.014919	82.252419	82.591864	82.429249	80.320086	78.742305	78.922329	81.065287	0.159543	-0.084948	16.22739	23.370279	21.460767	81.982843	80.879797	82.871061	84.617389	55.322196	77.291053	84.468542	43.739071	59.200343	31.953605	-56.260929	42,304,400	0.029948	155	69.810825	80.483992	1.618603	83.721198	77.246785	1.80337	81.006356	84.613096	77.399616	84.468542	77.291053	80.879797	80.457324	79.272807	78.312627	81.417504	82.602022	82.774654	81.726741	80.879797	80.032854	78.827036	77.291053	84.468542	0	0.158079	0	997,200
ATO	2021-02-24T00:00:00	79.568947	80.870124	79.470237	80.717567	1,002,100	81.550595	80.408915	80.372582	81.712742	83.42883	83.719649	85.896226	80.998381	80.991193	80.957718	80.873672	80.922079	81.709179	82.546007	83.28073	85.469472	81.358707	80.88434	80.715161	80.713853	81.845715	82.598792	84.426577	80.483955	81.0347	81.711203	82.340977	80.50506	78.866959	78.907249	81.010549	0.016797	-0.064599	15.177916	22.139081	22.829234	81.969389	80.879797	82.523427	84.617389	57.842854	77.576288	84.468542	28.911575	37.879662	-29.249003	-71.088425	41,302,300	-0.016189	154	69.819101	80.408915	1.62478	83.658475	77.159356	1.746098	80.86946	84.361655	77.377264	84.468542	77.291053	80.879797	81.016697	79.548019	78.665617	81.899099	83.367778	82.774654	81.726741	80.879797	80.032854	78.827036	77.291053	84.468542	1	0.077835	0	1,002,100
ATO	2021-02-25T00:00:00	79.174118	80.986783	79.039513	79.757397	927,900	81.280734	80.319445	80.32739	81.530056	83.362274	83.665745	85.868402	80.633529	80.660815	80.683318	80.719167	80.787621	81.609764	82.457273	83.199411	85.406832	80.92662	80.76674	80.622971	80.614299	81.733749	82.508782	84.35969	79.221913	79.848321	80.774188	82.026038	80.603748	78.953456	78.874834	80.949291	-0.126728	-0.077025	14.466227	20.519686	22.77731	81.754027	80.879797	82.465488	84.617389	50.16572	78.690505	84.468542	8.369846	27.006831	-38.556188	-91.630154	40,374,400	-0.031851	153	69.826441	80.319445	1.641811	83.603066	77.035824	1.770583	80.707999	84.249165	77.166833	84.468542	77.291053	80.879797	79.969769	79.069414	78.569882	80.469301	81.369656	82.774654	81.726741	80.879797	80.032854	78.827036	77.291053	84.468542	1	0.008836	0	927,900
ATO	2021-02-26T00:00:00	75.925682	79.533069	75.907731	79.308729	1,414,100	80.758233	80.168279	80.17508	81.274556	83.268703	83.574486	85.826131	79.691959	79.799882	79.951374	80.283396	80.413625	81.386859	82.285389	83.055377	85.312492	79.952975	80.348286	80.284378	80.39452	81.538049	82.355513	84.260757	77.589816	78.150194	79.269304	81.322779	80.536372	78.951823	78.794397	80.86885	-0.496868	-0.160993	15.33799	17.89524	30.912783	80.188136	80.188136	82.394184	84.617389	38.058532	75.907731	84.468542	0.209689	12.497037	-170.482433	-99.790311	38,960,300	-0.040191	152	69.833726	80.168279	1.894387	83.957053	76.379504	1.968413	80.25254	84.189366	76.315714	84.468542	75.907731	80.188136	79.733471	78.480159	77.786201	80.42743	81.680742	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	1	-0.050201	0	1,414,100
ATO	2021-03-01T00:00:00	76.948677	78.007563	76.805096	76.823047	755,100	80.337138	80.049096	80.076526	81.000831	83.139759	83.500542	85.788669	79.143303	79.281481	79.48942	79.980239	80.147091	81.212813	82.144949	82.934452	85.22927	79.260328	80.041658	80.036193	80.224877	81.371732	82.224309	84.172424	76.375175	76.869343	77.816397	80.47718	80.36653	78.895232	78.684265	80.774609	-0.699594	-0.268713	16.147484	16.583536	28.646905	80.188136	80.188136	81.892782	84.617389	42.053462	75.907731	84.468542	12.159433	6.912989	-147.94046	-87.840567	39,715,400	-0.085759	153	69.838261	80.049096	2.02053	84.090156	76.008037	2.039442	79.937886	84.01677	75.859003	84.468542	75.907731	80.188136	77.122161	74.711252	73.496823	78.33659	80.747498	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	-0.000428	755,100	0
ATO	2021-03-02T00:00:00	78.285744	78.46522	76.993549	77.101228	1,057,900	80.04262	80.012368	79.98332	80.795385	82.973607	83.424379	85.764677	78.971791	79.100438	79.304239	79.826194	80.00391	81.098026	82.043391	82.842398	85.16018	78.887347	79.873719	79.898441	80.118403	81.243995	82.121046	84.097768	76.142497	76.409656	76.925377	79.682793	80.163467	78.82047	78.565143	80.672801	-0.743792	-0.363729	16.564858	17.322719	27.089223	80.188136	80.188136	81.892782	84.617389	45.155184	75.907731	84.468542	27.777891	13.382338	-106.724636	-72.222109	40,773,300	-0.034956	154	69.845798	80.012368	2.046722	84.105811	75.918925	2.061812	79.780539	83.904164	75.656915	84.468542	75.907731	80.188136	77.253779	76.499994	76.051312	77.702461	78.456246	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.042131	1,057,900	0
ATO	2021-03-03T00:00:00	79.371544	80.27788	78.025503	78.75237	1,117,900	79.740801	80.029483	79.915363	80.61629	82.842128	83.36439	85.745152	79.051742	79.14973	79.314594	79.784862	79.955267	81.030321	81.973079	82.773668	85.102582	78.765334	79.812689	79.851381	80.062566	81.149204	82.040792	84.034155	77.01258	76.911245	76.874342	79.066856	79.984603	78.758649	78.452506	80.568429	-0.683327	-0.427649	15.766135	22.37586	24.921765	80.188136	80.188136	81.76353	84.617389	41.879528	75.907731	84.468542	40.461272	26.799532	-41.903864	-59.538728	41,891,200	-0.009502	155	69.85477	80.029483	2.039486	84.108455	75.950511	2.061611	79.741588	83.86481	75.618365	84.468542	75.907731	80.188136	77.914838	77.364455	76.443167	78.836126	79.386509	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.078308	1,117,900	0
ATO	2021-03-04T00:00:00	79.775337	81.812342	79.443311	80.690642	1,376,900	79.36705	80.138544	79.867835	80.516225	82.73989	83.304806	85.712716	79.196461	79.263477	79.385478	79.783997	79.941426	80.981106	81.915244	82.714296	85.049574	78.771613	79.788484	79.84061	80.029588	81.068499	81.969721	83.974754	78.444256	77.917668	77.334869	78.659037	79.845982	78.724416	78.354173	80.463962	-0.595956	-0.46131	15.086588	25.833845	22.793433	79.196554	80.188136	81.649877	84.617389	45.440469	75.907731	84.468542	45.178037	37.805733	7.664447	-54.821963	43,268,100	-0.020638	156	69.866266	80.138544	1.959139	84.056822	76.220266	2.127079	79.744802	83.99896	75.490643	84.468542	75.907731	80.188136	79.224976	78.172071	76.972599	80.424448	81.477353	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.108848	0	1,376,900
ATO	2021-03-05T00:00:00	82.296928	83.131474	79.802267	79.802267	1,691,600	79.201038	80.296581	80.001752	80.521679	82.630645	83.272919	85.702608	79.816554	79.815013	79.833393	80.012445	80.122618	81.032706	81.925288	82.706031	85.022185	79.304318	79.994045	80.027463	80.099419	81.056842	81.949763	83.940766	80.374054	79.643544	78.467817	78.634121	79.82271	78.760121	78.30005	80.369881	-0.319559	-0.43296	15.076573	27.346167	20.234569	79.519602	80.188136	81.505024	84.617389	53.231899	75.907731	84.468542	74.633088	53.424132	70.564363	-25.366912	44,959,700	-0.040625	157	69.883937	80.296581	2.001061	84.298703	76.294458	2.263659	79.987861	84.515179	75.460544	84.468542	75.907731	80.188136	80.343664	78.874985	77.974633	81.244016	82.712694	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.134415	1,691,600	0
ATO	2021-03-08T00:00:00	82.234116	82.754586	80.47529	82.557166	1,078,800	79.401151	80.439442	80.117824	80.52035	82.530956	83.239517	85.67857	80.300067	80.25485	80.202735	80.214415	80.285041	81.079821	81.933415	82.696686	84.994443	79.855787	80.178572	80.199183	80.166574	81.046407	81.929193	83.906254	82.008275	81.300379	79.847625	78.870243	79.895687	78.855431	78.28885	80.285598	-0.104377	-0.367243	15.067274	25.271209	18.699222	79.519602	80.188136	80.678278	84.617389	52.852192	75.907731	84.468542	73.899363	64.570163	65.174001	-26.100637	43,880,900	-0.018494	156	69.895124	80.439442	2.033673	84.506788	76.372096	2.349426	80.20179	84.900642	75.502939	84.468542	75.907731	80.188136	81.743557	80.355639	78.41435	83.684846	85.072763	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	1	0.055603	0	1,078,800
ATO	2021-03-09T00:00:00	80.170181	81.973878	80.098398	80.897048	920,600	79.375127	80.47777	80.163818	80.48309	82.418274	83.196106	85.651348	80.274089	80.239456	80.197727	80.210394	80.276206	81.044148	81.887014	82.646656	84.94644	79.99561	80.152928	80.203211	80.152842	80.984281	81.868414	83.851444	82.403045	81.998395	80.835229	79.123101	79.988391	78.963778	78.294233	80.202629	-0.099242	-0.313643	14.813859	23.473889	18.624393	79.519602	80.188136	80.771877	84.617389	43.998468	75.907731	84.468542	49.790264	66.107572	10.040309	-50.209736	42,960,300	-0.048323	155	69.90306	80.47777	2.020304	84.518377	76.437162	2.374001	80.19878	84.946782	75.450778	84.468542	75.907731	80.188136	81.821331	80.888075	79.542034	83.167371	84.100627	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	1	-0.012059	0	920,600
ATO	2021-03-10T00:00:00	81.489304	81.749539	79.918923	80.636814	881,600	79.567163	80.558879	80.262221	80.459021	82.369005	83.169163	85.625768	80.517132	80.466701	80.396431	80.326658	80.369521	81.061606	81.876548	82.623738	84.912041	80.380006	80.249264	80.305171	80.192301	80.959835	81.834616	83.810031	82.280805	82.180168	81.546074	79.485723	80.119376	79.103959	78.329003	80.126813	0.011141	-0.248686	14.458591	22.027757	18.081009	79.519602	80.188136	80.771877	84.617389	44.585848	75.907731	84.468542	65.199112	62.962913	20.620158	-34.800888	43,841,900	-0.048132	156	69.911623	80.558879	2.027049	84.612978	76.504781	2.385698	80.321687	85.093083	75.550291	84.468542	75.907731	80.188136	80.747486	79.521093	78.872005	81.396573	82.622966	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.03015	881,600	0
ATO	2021-03-11T00:00:00	80.654762	81.390598	80.322743	80.870134	684,300	79.715228	80.497981	80.384647	80.40685	82.321246	83.138658	85.59923	80.544658	80.500894	80.436174	80.356486	80.391463	81.045651	81.844396	82.584749	84.86968	80.577751	80.258396	80.335367	80.199977	80.914723	81.784826	83.760568	81.646241	81.88559	81.824274	79.837829	80.243164	79.246647	78.380687	80.055322	0.030923	-0.192764	14.1287	21.134238	17.347583	79.968285	80.188136	80.771877	84.283894	41.345258	75.907731	83.131474	65.714288	60.234555	10.050826	-34.285712	43,157,600	-0.098935	155	69.917783	80.497981	2.003661	84.505302	76.490659	2.345957	80.353408	85.045323	75.661494	84.468542	75.907731	80.188136	81.052588	80.355638	79.221972	82.186254	82.883205	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	1	-0.033912	0	684,300
ATO	2021-03-12T00:00:00	82.036697	82.530248	81.022682	81.408548	762,300	80.326329	80.542281	80.500667	80.386776	82.28518	83.122061	85.572644	80.843066	80.780131	80.682408	80.509232	80.518019	81.084515	81.849456	82.573896	84.841491	80.999837	80.404941	80.462448	80.263893	80.907235	81.763005	83.72512	81.486513	81.727431	82.065522	80.262477	80.386218	79.408215	78.461485	79.994454	0.15631	-0.12295	14.465265	23.734918	16.209204	80.062511	80.188136	80.522286	84.221496	55.388792	75.907731	83.131474	84.844747	71.919382	62.641563	-15.155253	43,919,900	-0.082365	156	69.925518	80.542281	2.028492	84.599265	76.485297	2.161356	80.513722	84.836434	76.191009	84.468542	75.907731	80.188136	80.789368	80.188138	79.721513	81.255992	81.857222	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.011484	762,300	0
ATO	2021-03-15T00:00:00	83.625031	83.714765	82.207199	82.548194	749,300	80.993964	80.665551	80.670593	80.392228	82.256238	83.123562	85.542989	81.399459	81.297385	81.13512	80.792487	80.75702	81.184143	81.896182	82.594711	84.829387	81.5996	80.698536	80.702783	80.390883	80.942494	81.772965	83.70574	82.168445	82.111776	82.505117	80.858796	80.581235	79.608197	78.580627	79.949799	0.37947	-0.022466	15.360448	26.521296	15.245237	80.870134	80.188136	80.522286	84.221496	58.81191	75.907731	83.714765	98.850592	83.136542	118.301364	-1.149408	44,669,200	-0.056197	157	69.934108	80.665551	2.139837	84.945225	76.385877	2.113284	80.810037	85.036605	76.583469	84.468542	75.907731	80.188136	81.863209	81.19617	80.355643	82.703736	83.370775	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.050241	749,300	0
ATO	2021-03-16T00:00:00	84.172424	84.396764	83.176354	83.310952	993,800	81.582632	80.812626	80.861345	80.3744	82.194203	83.130182	85.511228	81.954052	81.82012	81.602397	81.099754	81.019744	81.301331	81.956083	82.625953	84.82285	82.177502	81.032524	80.972155	80.539126	80.99292	81.793734	83.692103	83.307399	82.998708	83.110198	81.609341	80.825197	79.846263	78.735656	79.922348	0.593653	0.100758	16.497593	27.828032	14.566745	81.920038	80.188136	80.522286	84.221496	62.921981	75.907731	84.396764	97.357295	93.684211	137.076857	-2.642705	45,663,000	-0.040616	158	69.945939	80.812626	2.277407	85.36744	76.257813	2.100464	81.130264	85.331193	76.929336	84.468542	75.907731	80.188136	83.182332	82.649898	81.674766	84.157464	84.689898	82.44819	81.198312	80.188136	79.177961	77.739745	75.907731	84.468542	0	0.083127	993,800	0
ATO	2021-03-17T00:00:00	82.943039	84.845446	82.853304	84.226265	786,100	81.939782	80.840292	80.984381	80.356942	82.126052	83.113347	85.472571	82.151849	82.024287	81.80865	81.267325	81.167689	81.365712	81.982056	82.632232	84.804145	82.424849	81.23542	81.132285	80.639857	81.012627	81.790028	83.666549	83.965533	83.59407	83.498416	82.297428	81.072266	80.089935	78.906739	79.905656	0.656625	0.211932	17.749389	27.443069	13.509788	82.323857	80.376588	80.522286	84.221496	60.105895	75.907731	84.845446	78.71484	91.640909	114.886684	-21.28516	44,876,900	-0.095437	157	69.954476	80.840292	2.300814	85.441919	76.238664	2.103669	81.302909	85.510248	77.095571	84.845446	75.907731	80.376588	83.915181	83.433597	82.69477	84.654008	85.135592	82.736145	81.431239	80.376588	79.321938	77.820402	75.907731	84.845446	1	0.010828	0	786,100
ATO	2021-03-18T00:00:00	83.930138	84.172429	82.234127	82.772542	779,200	82.355262	80.861156	81.066678	80.384542	82.094415	83.096641	85.437528	82.507507	82.370805	82.135033	81.509399	81.380185	81.466277	82.033321	82.657933	84.795449	82.786732	81.529691	81.358882	80.779982	81.060102	81.806202	83.651201	84.296329	84.056947	83.872626	82.953419	81.347856	80.35469	79.100284	79.902413	0.777222	0.32499	18.375826	25.504017	14.812322	82.382184	80.376588	80.462118	84.221496	74.424972	76.805096	84.845446	88.616065	88.2294	112.621099	-11.383935	45,656,100	-0.08084	158	69.963569	80.861156	2.328056	85.517267	76.205045	1.983167	81.553122	85.519455	77.586788	84.845446	75.907731	80.376588	83.547263	82.24908	81.555121	84.241222	85.539405	82.736145	81.431239	80.376588	79.321938	77.820402	75.907731	84.845446	0	0.048959	779,200	0
ATO	2021-03-19T00:00:00	84.43264	85.159507	83.328891	83.93012	1,945,800	82.568833	80.884936	81.197956	80.402581	82.080532	83.075658	85.398348	82.892534	82.745684	82.488511	81.775148	81.61499	81.582605	82.096461	82.693075	84.791839	83.164437	81.869833	81.617802	80.938731	81.121635	81.832658	83.641202	84.480415	84.407177	84.268375	83.552297	81.653068	80.645472	79.316486	79.912215	0.902935	0.440579	19.417751	27.409249	13.819205	82.539215	80.533619	80.203621	84.221496	73.585933	76.993549	85.159507	91.09882	86.143242	149.987839	-8.90118	47,601,900	-0.102534	159	69.98704	80.884936	2.363502	85.611939	76.157932	1.965219	81.827361	85.7578	77.896923	85.159507	75.907731	80.533619	83.445564	82.7187	81.507262	84.657002	85.383867	82.976088	81.625328	80.533619	79.441909	77.887611	75.907731	85.159507	0	0.081316	1,945,800	0
ATO	2021-03-22T00:00:00	83.939102	84.504437	82.557166	84.100627	1,026,800	82.739332	81.070242	81.309135	80.480989	82.051155	83.051601	85.359078	83.101847	82.962669	82.711679	81.971871	81.793767	81.675017	82.144952	82.717749	84.783354	83.413577	82.160706	81.82866	81.077418	81.170544	81.849756	83.626683	84.480643	84.516551	84.559332	84.021668	81.961937	80.944081	79.54736	79.930913	0.951767	0.542816	19.732278	25.454231	15.660288	82.539215	80.533619	80.145682	84.221496	68.817203	78.025503	85.159507	82.893133	87.536006	105.024176	-17.106867	46,575,100	-0.054914	158	69.998973	81.070242	2.453277	85.976796	76.163687	1.995986	82.02848	86.020451	78.036508	85.159507	75.907731	80.533619	84.307012	83.454518	82.476396	85.285134	86.137629	82.976088	81.625328	80.533619	79.441909	77.887611	75.907731	85.159507	1	0.008575	0	1,026,800
ATO	2021-03-23T00:00:00	84.513397	84.782608	83.337857	83.454512	750,900	83.173653	81.27439	81.440434	80.579976	82.034783	83.036918	85.321315	83.384157	83.24462	82.988866	82.202919	82.00297	81.786326	82.207279	82.753307	84.780668	83.736134	82.488625	82.075141	81.235552	81.23534	81.878702	83.618268	84.57529	84.566815	84.757209	84.414815	82.279186	81.25527	79.79591	79.959134	1.024993	0.639252	20.165787	25.119922	14.815917	82.741125	80.533619	80.074379	84.221496	67.717971	79.443311	85.159507	88.696862	87.562938	112.565902	-11.303138	47,326,000	0.003219	159	70.008046	81.27439	2.564589	86.403568	76.145213	1.938298	82.265138	86.141734	78.388542	85.159507	75.907731	80.533619	83.666902	82.829367	81.719631	84.776637	85.614172	82.976088	81.625328	80.533619	79.441909	77.887611	75.907731	85.159507	0	0.046338	750,900	0
ATO	2021-03-24T00:00:00	86.012001	86.505552	84.289071	84.66596	847,500	83.625923	81.596543	81.585324	80.73728	82.034471	83.076018	85.284439	83.909726	83.74778	83.453964	82.549199	82.311357	81.952039	82.307403	82.817835	84.79292	84.252197	82.939826	82.4268	81.448573	81.340004	81.937615	83.62514	85.086284	84.999665	85.122481	84.872679	82.638519	81.595312	80.072025	80.001274	1.190229	0.749447	21.351504	29.423457	13.604042	83.764117	81.206642	79.706682	84.221496	69.982791	79.802267	86.505552	92.637177	88.075724	140.899044	-7.362823	48,173,500	0.06801	160	70.019328	81.596543	2.737901	87.072346	76.12074	1.922275	82.621983	86.466533	78.777432	86.505552	75.907731	81.206642	84.211288	83.639967	82.766537	85.084718	85.656038	84.004466	82.457184	81.206642	79.956099	78.175665	75.907731	86.505552	0	0.078394	847,500	0
ATO	2021-03-25T00:00:00	87.115746	87.42982	85.446655	86.451694	746,800	84.272021	81.993624	81.72944	80.917551	82.039961	83.131558	85.260612	84.55093	84.360137	84.017315	82.96434	82.680925	82.154537	82.433939	82.902942	84.816032	84.88671	83.465464	82.852217	81.698709	81.473722	82.017609	83.643362	86.076336	85.834569	85.780043	85.440857	83.062657	81.97307	80.380745	80.059599	1.394172	0.878392	22.807788	30.67874	12.610171	84.81851	81.668776	80.125633	84.221496	66.982926	79.918923	87.42982	95.818412	92.38415	149.822624	-4.181588	48,920,300	0.132927	161	70.029943	81.993624	2.936754	87.867133	76.120116	1.824206	83.04996	86.698372	79.401548	87.42982	75.907731	81.668776	85.602208	84.698864	83.385726	86.915345	87.818689	84.710607	83.028382	81.668776	80.309169	78.373458	75.907731	87.42982	0	0.10541	746,800	0
ATO	2021-03-26T00:00:00	87.259331	87.322146	85.63511	87.160621	654,700	84.794285	82.560307	81.861532	81.085719	82.047604	83.192166	85.240058	85.09261	84.887263	84.516086	83.354794	83.03311	82.354725	82.560923	82.989207	84.840344	85.429858	83.96696	83.277594	81.947406	81.611073	82.099347	83.66325	87.127944	86.746723	86.549884	86.058299	83.544433	82.381128	80.714771	80.132944	1.549522	1.012618	24.160052	28.754258	11.819134	84.831973	81.668776	81.023683	84.221496	67.610073	79.918923	87.42982	97.730104	95.395231	133.185982	-2.269896	49,575,000	0.240383	162	70.039315	82.560307	2.794272	88.14885	76.971764	1.781902	83.450852	87.014656	79.887049	87.42982	76.805096	82.117458	86.664074	85.898327	84.680908	87.881492	88.647239	84.922385	83.371176	82.117458	80.863741	79.078787	76.805096	87.42982	0	0.127981	654,700	0
ATO	2021-03-29T00:00:00	88.704079	88.713054	87.106778	87.286248	973,400	85.30219	83.148077	82.200375	81.2974	82.070469	83.233208	85.246412	85.814904	85.58123	85.160393	83.841092	83.469339	82.603719	82.722585	83.102373	84.878789	86.140729	84.552081	83.803943	82.246165	81.786244	82.208494	83.697718	88.269621	87.823629	87.466074	86.781213	84.108155	82.836062	81.08249	80.225244	1.768828	1.16386	25.918039	32.249654	11.104852	85.47359	82.310393	81.22966	84.221496	81.262385	79.918923	88.713054	99.897937	97.815485	152.334965	-0.102063	50,548,400	0.315275	163	70.054398	83.148077	2.788106	88.724289	77.571865	1.744084	83.95116	87.439328	80.462991	88.713054	76.993549	82.853302	86.738862	86.155579	85.051827	87.842614	88.425898	85.947251	84.236203	82.853302	81.4704	79.501523	76.993549	88.713054	0	0.14664	973,400	0
ATO	2021-03-30T00:00:00	88.739967	89.045073	87.483661	88.381022	931,800	85.758944	83.670788	82.532757	81.467191	82.09191	83.25583	85.247837	86.399917	86.155546	85.711097	84.286445	83.874772	82.844356	82.880937	83.214009	84.917209	86.76578	85.084642	84.306989	82.53803	81.961757	82.317539	83.73248	89.091603	88.73765	88.330131	87.514639	84.728151	83.322385	81.476968	80.334046	1.923354	1.315759	27.660581	31.595999	10.444101	85.6396	82.476402	81.22966	84.221496	79.317898	80.322743	89.045073	96.502012	98.043351	136.007708	-3.497988	51,480,200	0.305505	164	70.068842	83.670788	2.808442	89.287672	78.053904	1.724855	84.407237	87.856948	80.957526	89.045073	78.025503	83.535288	88.174637	87.63622	86.568361	89.242496	89.780913	86.444455	84.835598	83.535288	82.234979	80.383691	78.025503	89.045073	0	0.16186	931,800	0
ATO	2021-03-31T00:00:00	88.704079	89.063024	86.999092	88.156688	1,142,800	86.335048	84.137415	82.898163	81.635372	82.107882	83.296163	85.24622	86.860749	86.618915	86.171555	84.688048	84.246257	83.07415	83.034177	83.322723	84.954889	87.301259	85.564003	84.781706	82.82183	82.135761	82.425425	83.76687	89.50306	89.297286	89.030998	88.183195	85.379588	83.826911	81.891867	80.457095	2.019639	1.456535	28.793722	29.128772	11.461872	85.810095	82.485378	81.43132	84.221496	84.794493	81.022682	89.063024	95.535693	97.311881	111.05336	-4.464307	50,337,400	0.33184	163	70.086492	84.137415	2.831731	89.800877	78.473953	1.788953	84.81646	88.394367	81.238553	89.063024	79.443311	84.253168	88.422901	87.800728	86.861489	89.36214	89.984313	86.792772	85.388294	84.253168	83.118042	81.50193	79.443311	89.063024	1	0.074064	1,142,800	0
ATO	2021-04-01T00:00:00	88.156677	88.713043	87.115743	88.452808	689,200	86.757702	84.556482	83.257465	81.792428	82.105859	83.336071	85.23667	87.119935	86.898508	86.476959	85.003378	84.547058	83.273464	83.16898	83.418445	84.986748	87.632464	85.94679	85.186207	83.077567	82.29494	82.521673	83.79583	89.379088	89.343557	89.374643	88.717126	86.020709	84.329265	82.314471	80.589807	2.028394	1.570907	29.845925	27.348884	10.761505	85.810095	82.485378	81.424593	84.221496	78.511685	82.207199	89.063024	86.779899	92.939201	88.542126	-13.220101	49,648,200	0.406863	162	70.096808	84.556482	2.771753	90.099988	79.012975	1.769083	85.134576	88.672742	81.59641	89.063024	79.802267	84.432646	88.255398	87.447773	86.191467	89.511704	90.31933	86.877486	85.525415	84.432646	83.339876	81.784069	79.802267	89.063024	1	-0.001372	0	689,200
ATO	2021-04-05T00:00:00	88.497673	89.018137	87.582362	88.084888	513,700	87.164205	84.866519	83.760345	81.967712	82.103152	83.391613	85.233581	87.395482	87.189266	86.787838	85.321041	84.850952	83.478335	83.309209	83.519024	85.021682	87.948822	86.322142	85.5893	83.340518	82.463146	82.623883	83.828278	89.056001	89.185337	89.483065	89.150709	86.641207	84.825481	82.743569	80.731671	2.039339	1.664593	30.951765	27.008248	10.16051	86.200441	82.485378	81.316912	84.221496	75.685856	82.234127	89.063024	91.721194	91.345595	85.886251	-8.278806	50,161,900	0.394377	163	70.104634	84.866519	2.851358	90.569236	79.163802	1.751776	85.454871	88.958423	81.951318	89.063024	79.918923	84.490973	87.995154	87.277266	86.397854	88.874566	89.592455	86.905016	85.569977	84.490973	83.41197	81.87576	79.918923	89.063024	0	0.034137	513,700	0
ATO	2021-04-06T00:00:00	88.174652	88.452832	87.483681	88.255411	731,600	87.58776	85.163546	84.209384	82.142955	82.070349	83.407165	85.227688	87.551316	87.368427	87.001194	85.58046	85.106621	83.662505	83.437247	83.611214	85.053055	88.13254	86.637202	85.928862	83.583928	82.622922	82.718596	83.857542	88.653257	88.851069	89.363655	89.448205	87.21231	85.300966	83.171007	80.879849	1.998906	1.731456	31.864442	25.907821	10.143048	86.676047	82.93406	80.188136	83.529835	71.608676	82.234127	89.063024	86.990988	88.49736	69.066635	-13.009012	49,430,300	0.38652	162	70.115573	85.163546	2.872046	90.907639	79.419453	1.737032	85.713897	89.187962	82.239833	89.063024	79.918923	84.490973	88.366057	87.713978	86.930282	89.149753	89.801832	86.905016	85.569977	84.490973	83.41197	81.87576	79.918923	89.063024	1	-0.035674	0	731,600
ATO	2021-04-07T00:00:00	88.147713	88.722023	87.277272	87.869526	563,500	87.951192	85.562423	84.603862	82.293591	82.064878	83.381171	85.229278	87.670596	87.510115	87.177581	85.813847	85.340551	83.838395	83.561206	83.701046	85.083848	88.23435	86.921408	86.23181	83.819408	82.782853	82.812469	83.886597	88.340548	88.518695	89.124532	89.631388	87.723587	85.751844	83.591658	81.033145	1.942299	1.773624	32.837735	25.479734	9.546233	87.254839	83.028287	80.188136	83.529835	82.294068	82.234127	89.063024	86.596497	88.436226	58.681545	-13.403503	48,866,800	0.450854	161	70.123977	85.562423	2.690273	90.942969	80.181876	1.697933	85.945689	89.341555	82.549824	89.063024	79.918923	84.490973	88.037055	87.621278	87.067904	88.590429	89.006206	86.905016	85.569977	84.490973	83.41197	81.87576	79.918923	89.063024	1	-0.095183	563,500	0
ATO	2021-04-08T00:00:00	88.22847	88.713045	87.699031	88.542545	848,400	88.172839	85.899381	84.958139	82.436751	82.063573	83.371131	85.229511	87.78217	87.640725	87.339257	86.033358	85.562699	84.010555	83.684029	83.790698	85.115137	88.284764	87.175318	86.510626	84.052149	82.945053	82.908455	83.91644	88.182314	88.281965	88.835874	89.727346	88.171927	86.178324	84.002509	81.190679	1.882256	1.795351	33.741506	24.394797	9.139751	87.349067	83.544264	80.188136	83.529835	80.050245	82.557166	89.063024	87.172263	86.919916	52.741355	-12.827737	49,715,200	0.417071	162	70.136672	85.899381	2.572737	91.044855	80.753907	1.631912	86.163097	89.426922	82.899272	89.063024	80.322743	84.692884	88.049003	87.375982	86.604252	88.820733	89.493753	87.000318	85.724237	84.692884	83.661531	82.193163	80.322743	89.063024	0	-0.045588	0	848,400
ATO	2021-04-09T00:00:00	88.955338	89.215573	88.246422	88.659214	543,200	88.356798	86.31441	85.325339	82.596587	82.119263	83.386252	85.239015	88.016804	87.879746	87.587884	86.298992	85.823671	84.204468	83.822748	83.892968	85.153348	88.427036	87.466361	86.818103	84.307779	83.126415	83.019033	83.953513	88.346098	88.357125	88.715272	89.799703	88.581264	86.591986	84.409188	81.354288	1.871748	1.81063	34.82783	25.527799	8.749197	88.107333	84.329442	80.188136	83.271332	80.657059	82.557166	89.215573	96.091627	89.953462	54.564335	-3.908373	50,258,400	0.450585	163	70.145117	86.31441	2.341259	90.996928	81.631891	1.571661	86.429025	89.572347	83.285702	89.215573	81.022682	85.119128	88.213515	87.713985	87.1995	88.728	89.22753	87.282051	86.085889	85.119128	84.152367	82.775961	81.022682	89.215573	0	-0.002956	543,200	0
ATO	2021-04-12T00:00:00	89.161736	89.987306	89.018155	89.395051	479,300	88.547038	86.670662	85.599932	82.800842	82.21443	83.372967	85.249023	88.24579	88.112835	87.830015	86.559242	86.080445	84.398871	83.963247	83.9973	85.193233	88.573389	87.737535	87.113211	84.565236	83.311743	83.133399	83.992545	88.72824	88.628546	88.762783	89.85018	88.95763	86.996688	84.812025	81.523568	1.85865	1.820234	36.182939	27.788674	8.347595	88.493199	84.894786	79.692345	82.870221	86.835481	83.337857	89.987306	87.584384	90.282758	57.242711	-12.415616	50,737,700	0.422262	164	70.152643	86.670662	2.193514	91.057689	82.283634	1.506283	86.689283	89.701848	83.676718	89.987306	82.207199	86.097252	88.805777	88.395982	87.836627	89.365133	89.774928	88.1512	87.015305	86.097252	85.1792	83.872142	82.207199	89.987306	0	0.033509	0	479,300
ATO	2021-04-13T00:00:00	88.919441	90.103964	88.730996	89.296338	740,200	88.568575	86.935382	85.867345	82.992584	82.302681	83.365053	85.266142	88.38052	88.25949	87.997619	86.773805	86.298829	84.576148	84.093674	84.094768	85.23031	88.641098	87.951705	87.368558	84.805181	83.488191	83.24323	84.029066	89.041817	88.899285	88.865759	89.857464	89.297411	87.388584	85.205754	81.6963	1.807878	1.817763	37.03842	26.073879	9.123119	88.551528	85.011443	79.853869	82.388865	82.602908	84.289071	90.103964	79.629508	87.768506	48.625349	-20.370492	49,997,500	0.35076	163	70.164108	86.935382	2.125016	91.185414	82.68535	1.501155	86.901679	89.903989	83.899368	90.103964	82.234127	86.169045	89.389065	88.790825	88.419914	89.759976	90.358216	88.246682	87.097686	86.169045	85.240404	83.918272	82.234127	90.103964	1	-0.035481	0	740,200
ATO	2021-04-14T00:00:00	89.852692	90.130878	88.605361	88.686127	575,300	88.679847	87.219395	86.254645	83.209232	82.406942	83.377367	85.28621	88.674955	88.549163	88.283015	87.053704	86.572203	84.783071	84.245227	84.208786	85.276303	88.874574	88.229544	87.675123	85.074205	83.686875	83.371698	84.074704	89.460982	89.295935	89.126869	89.897808	89.629037	87.785449	85.59971	81.875126	1.821944	1.818599	37.653059	24.280994	9.06209	88.62331	85.0249	79.853869	80.704169	81.01443	85.446655	90.130878	94.061206	87.091699	48.971392	-5.938794	50,572,800	0.343621	164	70.173451	87.219395	2.115875	91.451146	82.987645	1.451801	87.182728	90.086329	84.279126	90.130878	82.234127	86.182502	89.251467	88.398971	87.8785	89.771938	90.624434	88.267245	87.114319	86.182502	85.250686	83.924031	82.234127	90.130878	0	0.00571	575,300	0
ATO	2021-04-15T00:00:00	90.920578	90.938522	89.565562	89.736062	651,500	88.901497	87.618272	86.631896	83.447059	82.516646	83.434728	85.307567	89.124079	88.98033	88.688794	87.405238	86.906694	85.023758	84.420894	84.341693	85.332465	89.28198	88.582037	88.034041	85.376611	83.910918	83.521069	84.130767	90.131947	89.938376	89.651578	90.036133	89.977452	88.203594	86.003415	82.063276	1.897389	1.834357	38.632279	26.43936	8.495876	89.107897	85.428722	79.853869	80.704169	80.903839	85.63511	90.938522	99.661648	91.117454	60.289168	-0.338352	51,224,300	0.430138	165	70.184595	87.618272	2.016917	91.652106	83.584439	1.408215	87.538713	90.355143	84.722284	90.938522	82.234127	86.586324	89.529644	88.928409	88.004127	90.453926	91.05516	88.884285	87.613443	86.586324	85.559206	84.096867	82.234127	90.938522	0	0.0409	651,500	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.