Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2020-11-19T00:00:00
| 84.236732
| 85.733686
| 82.412048
| 85.521103
| 1,375,200
| 87.522938
| 85.943166
| 85.590896
| 84.719831
| 86.219598
| 87.14571
| 88.730075
| 86.820841
| 86.801072
| 86.720426
| 86.259003
| 86.109668
| 85.942522
| 86.296629
| 86.760141
| 88.280761
| 87.481548
| 86.628901
| 86.320226
| 85.476101
| 85.407345
| 86.06047
| 87.220899
| 86.190507
| 86.963686
| 88.190099
| 89.055334
| 87.03896
| 85.970868
| 84.33195
| 84.806432
| 0.640974
| 0.722092
| 17.421162
| 24.59816
| 32.795052
| 87.115489
| 86.061415
| 84.267736
| 87.20624
| 55.198561
| 81.818597
| 91.81893
| 24.180553
| 45.671298
| -57.215161
| -75.819447
| 31,681,800
| -0.177932
| 144
| 69.041682
| 85.943166
| 2.855959
| 91.655085
| 80.231247
| 3.141321
| 86.303472
| 92.586114
| 80.020831
| 91.81893
| 80.3039
| 86.061415
| 86.460005
| 83.607825
| 82.031155
| 88.036674
| 90.888855
| 89.101383
| 87.420188
| 86.061415
| 84.702641
| 82.768116
| 80.3039
| 91.81893
| 1
| -0.131874
| 0
| 1,375,200
|
ATO
| 2020-11-20T00:00:00
| 84.741615
| 85.441374
| 83.581259
| 84.334162
| 1,458,100
| 87.702749
| 85.853704
| 85.632704
| 84.763411
| 86.119943
| 87.106286
| 88.641467
| 86.404996
| 86.426625
| 86.415994
| 86.121059
| 86.004433
| 85.895428
| 86.255708
| 86.72017
| 88.245545
| 86.975853
| 86.514468
| 86.254897
| 85.476956
| 85.368451
| 86.012864
| 87.181213
| 84.31569
| 85.17958
| 86.607557
| 88.623261
| 87.108577
| 86.109144
| 84.519884
| 84.820591
| 0.435641
| 0.664802
| 17.196935
| 23.327547
| 31.101029
| 87.115489
| 86.061415
| 84.072869
| 87.20624
| 50.269137
| 82.412048
| 91.81893
| 24.764499
| 29.849214
| -41.383303
| -75.235501
| 33,139,900
| -0.157953
| 145
| 69.062197
| 85.853704
| 2.864592
| 91.582887
| 80.12452
| 3.025536
| 86.154724
| 92.205796
| 80.103652
| 91.81893
| 80.3039
| 86.061415
| 84.127489
| 82.521292
| 80.805851
| 85.84293
| 87.449127
| 89.101383
| 87.420188
| 86.061415
| 84.702641
| 82.768116
| 80.3039
| 91.81893
| 0
| -0.053793
| 1,458,100
| 0
|
ATO
| 2020-11-23T00:00:00
| 85.795685
| 86.061419
| 85.01621
| 85.175649
| 935,400
| 87.620371
| 85.826245
| 85.725533
| 84.826123
| 86.022481
| 87.073088
| 88.554993
| 86.283133
| 86.311909
| 86.320562
| 86.091479
| 85.988376
| 85.891517
| 86.243602
| 86.701864
| 88.221169
| 86.629114
| 86.508942
| 86.267434
| 85.517437
| 85.359918
| 85.986911
| 87.152897
| 83.744894
| 84.29006
| 85.5706
| 88.114159
| 87.1269
| 86.208634
| 84.684535
| 84.830196
| 0.353888
| 0.602619
| 16.719787
| 24.225657
| 29.92009
| 87.115489
| 86.061415
| 84.070655
| 87.20624
| 48.662741
| 82.412048
| 91.81893
| 35.969801
| 28.304951
| -10.467118
| -64.030199
| 34,075,300
| -0.150155
| 146
| 69.076212
| 85.826245
| 2.862267
| 91.550779
| 80.101711
| 2.936961
| 86.12053
| 91.994452
| 80.246608
| 91.81893
| 80.3039
| 86.061415
| 84.588083
| 83.734791
| 82.727967
| 85.594907
| 86.448198
| 89.101383
| 87.420188
| 86.061415
| 84.702641
| 82.768116
| 80.3039
| 91.81893
| 0
| 0.013236
| 935,400
| 0
|
ATO
| 2020-11-24T00:00:00
| 88.825035
| 89.728524
| 86.380307
| 86.628329
| 1,486,600
| 87.428162
| 85.968412
| 85.938118
| 84.966607
| 85.961534
| 87.069655
| 88.47909
| 86.791514
| 86.768841
| 86.705865
| 86.339984
| 86.20658
| 86.006556
| 86.311535
| 86.743907
| 88.227177
| 86.848144
| 86.794541
| 86.505857
| 85.674257
| 85.433669
| 86.021603
| 87.155584
| 85.102359
| 84.937464
| 85.494004
| 87.831426
| 87.188012
| 86.331618
| 84.858538
| 84.847521
| 0.527461
| 0.587587
| 16.143491
| 31.722154
| 26.670252
| 87.115489
| 86.061415
| 84.055156
| 87.20624
| 57.772607
| 82.412048
| 91.81893
| 68.173357
| 42.969219
| 65.57447
| -31.826643
| 35,561,900
| -0.081353
| 147
| 69.102465
| 85.968412
| 2.939954
| 91.84832
| 80.088504
| 3.021743
| 86.378102
| 92.421589
| 80.334615
| 91.81893
| 80.3039
| 86.061415
| 85.624438
| 85.187457
| 84.579229
| 86.232666
| 86.669647
| 89.101383
| 87.420188
| 86.061415
| 84.702641
| 82.768116
| 80.3039
| 91.81893
| 0
| 0.070479
| 1,486,600
| 0
|
ATO
| 2020-11-25T00:00:00
| 88.05439
| 88.949013
| 87.124329
| 88.949013
| 795,200
| 87.310355
| 86.266031
| 86.075235
| 85.064396
| 85.919789
| 87.06882
| 88.405521
| 87.044089
| 87.002577
| 86.913331
| 86.495839
| 86.34872
| 86.086864
| 86.357399
| 86.769857
| 88.225458
| 86.962004
| 86.993206
| 86.668647
| 85.795346
| 85.488744
| 86.041103
| 87.151358
| 86.881708
| 86.243967
| 85.880797
| 87.678745
| 87.273379
| 86.461297
| 85.034324
| 84.868303
| 0.595965
| 0.589263
| 15.608359
| 30.089195
| 25.297349
| 87.115489
| 86.061415
| 83.986511
| 87.20624
| 57.203759
| 82.412048
| 91.81893
| 59.981002
| 54.708053
| 50.550134
| -40.018998
| 34,766,700
| -0.042515
| 146
| 69.115932
| 86.266031
| 2.827068
| 91.920167
| 80.611895
| 2.960372
| 86.537748
| 92.458491
| 80.617005
| 91.81893
| 80.3039
| 86.061415
| 88.311289
| 86.894054
| 84.963072
| 90.242271
| 91.659506
| 89.101383
| 87.420188
| 86.061415
| 84.702641
| 82.768116
| 80.3039
| 91.81893
| 1
| 0.019069
| 0
| 795,200
|
ATO
| 2020-11-27T00:00:00
| 86.302864
| 88.254976
| 86.142416
| 87.996477
| 307,900
| 87.196319
| 86.50309
| 86.103316
| 85.13548
| 85.837897
| 87.056548
| 88.316398
| 86.895844
| 86.875357
| 86.819413
| 86.478296
| 86.345192
| 86.095334
| 86.355964
| 86.76061
| 88.206328
| 86.778824
| 86.996714
| 86.686157
| 85.843914
| 85.498825
| 86.025935
| 87.130436
| 87.739557
| 87.107871
| 86.186456
| 87.476516
| 87.338777
| 86.572123
| 85.193841
| 84.884479
| 0.503121
| 0.572034
| 14.714804
| 28.27446
| 26.574898
| 87.115489
| 86.061415
| 83.986511
| 87.20624
| 56.103795
| 82.412048
| 91.81893
| 41.361378
| 56.505246
| 9.880035
| -58.638622
| 34,458,800
| -0.057553
| 145
| 69.120659
| 86.50309
| 2.601625
| 91.706339
| 81.29984
| 2.96132
| 86.515378
| 92.438019
| 80.592738
| 91.81893
| 80.649359
| 86.234144
| 88.042577
| 87.136142
| 86.217893
| 88.960825
| 89.867261
| 89.182911
| 87.552154
| 86.234144
| 84.916135
| 83.039647
| 80.649359
| 91.81893
| 1
| -0.024982
| 0
| 307,900
|
ATO
| 2020-11-30T00:00:00
| 85.473869
| 86.695054
| 84.921215
| 86.329588
| 2,098,200
| 86.694677
| 86.716856
| 86.061037
| 85.215141
| 85.748944
| 87.05087
| 88.21899
| 86.611449
| 86.620541
| 86.612406
| 86.386985
| 86.278167
| 86.070963
| 86.332751
| 86.73513
| 88.179139
| 86.465651
| 86.898693
| 86.637738
| 85.857184
| 85.489245
| 85.994595
| 87.102152
| 87.345843
| 87.132304
| 86.255961
| 87.176879
| 87.372869
| 86.658376
| 85.329227
| 84.891843
| 0.358516
| 0.529331
| 13.914224
| 26.812199
| 28.760973
| 86.118994
| 86.061415
| 83.869143
| 87.052106
| 47.678324
| 82.412048
| 91.81893
| 32.548737
| 44.630372
| -36.683822
| -67.451263
| 32,360,600
| -0.097098
| 144
| 69.151254
| 86.716856
| 2.301117
| 91.31909
| 82.114623
| 2.710305
| 86.416187
| 91.836796
| 80.995578
| 91.81893
| 81.818597
| 86.818763
| 86.900086
| 85.545195
| 84.787526
| 87.657755
| 89.012645
| 89.458851
| 87.998802
| 86.818763
| 85.638724
| 83.958668
| 81.818597
| 91.81893
| 1
| -0.06252
| 0
| 2,098,200
|
ATO
| 2020-12-01T00:00:00
| 86.142403
| 86.802018
| 85.741287
| 85.741287
| 1,030,100
| 86.337838
| 86.793981
| 86.052939
| 85.303389
| 85.670315
| 87.039547
| 88.124403
| 86.51764
| 86.533606
| 86.540098
| 86.36475
| 86.267724
| 86.073765
| 86.327742
| 86.723392
| 88.158873
| 86.365238
| 86.843983
| 86.643997
| 85.893547
| 85.4996
| 85.976606
| 87.08149
| 86.536749
| 86.782785
| 86.315638
| 86.856225
| 87.398598
| 86.739701
| 85.452719
| 84.893356
| 0.294466
| 0.482358
| 13.126417
| 26.061258
| 27.609621
| 86.070286
| 86.061415
| 84.143722
| 86.757053
| 39.146221
| 82.412048
| 91.81893
| 39.655591
| 37.855235
| -23.36516
| -60.344409
| 33,390,700
| -0.146037
| 145
| 69.166846
| 86.793981
| 2.25175
| 91.297481
| 82.29048
| 2.478705
| 86.390112
| 91.347522
| 81.432703
| 91.81893
| 82.412048
| 87.115489
| 85.696713
| 84.698371
| 83.922873
| 86.472211
| 87.470552
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.005697
| 1,030,100
| 0
|
ATO
| 2020-12-02T00:00:00
| 85.741287
| 86.56135
| 84.074415
| 86.017611
| 1,020,400
| 86.049837
| 86.757159
| 86.043322
| 85.357927
| 85.590799
| 87.018928
| 88.032036
| 86.362369
| 86.389548
| 86.417204
| 86.308072
| 86.227229
| 86.060726
| 86.312309
| 86.703945
| 88.134817
| 86.256774
| 86.743726
| 86.620024
| 85.91072
| 85.501467
| 85.950898
| 87.057777
| 85.821367
| 86.209211
| 86.265245
| 86.488349
| 87.399829
| 86.807536
| 85.56349
| 84.888768
| 0.208931
| 0.427672
| 13.030143
| 24.114611
| 30.553767
| 86.070286
| 86.061415
| 84.143722
| 86.413559
| 41.315032
| 82.412048
| 91.81893
| 35.391527
| 35.865285
| -47.781597
| -64.608473
| 32,370,300
| -0.135942
| 144
| 69.181899
| 86.757159
| 2.263186
| 91.283532
| 82.230787
| 2.475393
| 86.328319
| 91.279105
| 81.377534
| 91.81893
| 82.412048
| 87.115489
| 86.228569
| 85.655121
| 85.167838
| 86.715851
| 87.2893
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 1
| -0.036006
| 0
| 1,020,400
|
ATO
| 2020-12-03T00:00:00
| 86.035431
| 86.365242
| 85.144057
| 85.741283
| 822,900
| 86.134931
| 86.825392
| 86.200659
| 85.433406
| 85.528358
| 86.994733
| 87.942752
| 86.296982
| 86.325163
| 86.35847
| 86.283286
| 86.212475
| 86.059734
| 86.305023
| 86.690707
| 88.113928
| 86.254154
| 86.67499
| 86.619417
| 85.937288
| 85.513168
| 85.931423
| 87.03791
| 85.573869
| 85.807032
| 86.143026
| 86.178245
| 87.383526
| 86.864354
| 85.66788
| 84.880307
| 0.163
| 0.374738
| 12.940745
| 23.198285
| 29.392762
| 86.654892
| 86.061415
| 84.529028
| 86.413559
| 46.216405
| 82.412048
| 91.81893
| 38.518426
| 37.855181
| -35.289499
| -61.481574
| 33,193,200
| -0.089058
| 145
| 69.194233
| 86.825392
| 2.217075
| 91.259542
| 82.391242
| 2.354465
| 86.300425
| 91.009355
| 81.591496
| 91.81893
| 82.412048
| 87.115489
| 85.459017
| 84.356685
| 82.972083
| 86.84362
| 87.945952
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.028519
| 822,900
| 0
|
ATO
| 2020-12-04T00:00:00
| 86.703972
| 87.363594
| 85.31343
| 86.427648
| 1,123,900
| 86.381655
| 86.952296
| 86.40635
| 85.509501
| 85.479059
| 86.975374
| 87.856614
| 86.37838
| 86.394038
| 86.411624
| 86.32153
| 86.250283
| 86.084999
| 86.315521
| 86.69097
| 88.099899
| 86.357616
| 86.663427
| 86.658133
| 85.987115
| 85.544105
| 85.925665
| 87.025584
| 85.830952
| 85.825464
| 86.074665
| 86.021398
| 87.363978
| 86.919635
| 85.771926
| 84.871104
| 0.178487
| 0.335488
| 12.380213
| 24.837402
| 27.503269
| 86.90147
| 86.061415
| 84.482524
| 86.347505
| 38.332103
| 82.412048
| 91.81893
| 45.625361
| 39.845104
| -17.617875
| -54.374639
| 34,317,100
| -0.049187
| 146
| 69.211718
| 86.952296
| 2.12767
| 91.207637
| 82.696956
| 2.246562
| 86.338858
| 90.831982
| 81.845735
| 91.81893
| 82.412048
| 87.115489
| 85.848243
| 85.331245
| 84.627058
| 86.55243
| 87.069428
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.083544
| 1,123,900
| 0
|
ATO
| 2020-12-07T00:00:00
| 86.686142
| 87.577516
| 86.356331
| 86.356331
| 769,600
| 86.576108
| 87.139428
| 86.625854
| 85.555832
| 85.440561
| 86.956629
| 87.781243
| 86.439932
| 86.447148
| 86.453857
| 86.354677
| 86.28381
| 86.108573
| 86.325274
| 86.690874
| 88.085831
| 86.412978
| 86.638078
| 86.679656
| 86.033257
| 85.575871
| 85.919938
| 87.013938
| 86.25492
| 86.121768
| 86.132823
| 86.000637
| 87.343952
| 86.970651
| 85.87276
| 84.862222
| 0.187165
| 0.305823
| 11.757528
| 24.547513
| 26.414044
| 86.90147
| 86.234144
| 83.638823
| 86.004008
| 40.220154
| 82.412048
| 89.82594
| 57.6498
| 47.264529
| -9.751595
| -42.3502
| 33,547,500
| -0.047895
| 145
| 69.223659
| 87.139428
| 1.909984
| 90.959395
| 83.319461
| 2.159166
| 86.371933
| 90.690264
| 82.053602
| 91.81893
| 82.412048
| 87.115489
| 86.460332
| 85.55707
| 84.410168
| 87.607234
| 88.510495
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 1
| 0.030173
| 769,600
| 0
|
ATO
| 2020-12-08T00:00:00
| 86.989204
| 87.577515
| 86.267193
| 86.481121
| 705,100
| 86.69546
| 87.157915
| 86.721426
| 85.611945
| 85.40947
| 86.936423
| 87.718245
| 86.549787
| 86.545703
| 86.536218
| 86.412361
| 86.338071
| 86.143107
| 86.342746
| 86.696781
| 88.07492
| 86.488086
| 86.623771
| 86.707605
| 86.089468
| 85.616624
| 85.920583
| 87.006057
| 86.73672
| 86.524113
| 86.353074
| 86.085537
| 87.331558
| 87.026893
| 85.971998
| 84.855766
| 0.216006
| 0.28786
| 11.221102
| 23.473305
| 25.555846
| 86.511714
| 86.818763
| 83.638823
| 85.748585
| 44.440078
| 82.412048
| 89.728524
| 62.559571
| 55.278244
| -8.006679
| -37.440429
| 34,252,600
| -0.036827
| 146
| 69.234774
| 87.157915
| 1.906472
| 90.970859
| 83.344972
| 2.156591
| 86.430721
| 90.743902
| 82.11754
| 91.81893
| 82.412048
| 87.115489
| 86.87333
| 86.169143
| 85.652145
| 87.390328
| 88.094515
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.084391
| 705,100
| 0
|
ATO
| 2020-12-09T00:00:00
| 87.131828
| 87.425983
| 86.374162
| 87.060517
| 707,000
| 86.526139
| 86.977151
| 86.74759
| 85.669847
| 85.367643
| 86.928653
| 87.663184
| 86.666195
| 86.652272
| 86.627851
| 86.477767
| 86.39913
| 86.181881
| 86.363512
| 86.705396
| 88.065536
| 86.567426
| 86.621287
| 86.739175
| 86.149071
| 85.66195
| 85.924452
| 87.000222
| 87.111558
| 86.919439
| 86.645357
| 86.232736
| 87.327286
| 87.092114
| 86.070199
| 84.85282
| 0.247519
| 0.279792
| 10.722992
| 22.61769
| 24.624321
| 86.164696
| 87.115489
| 83.638823
| 85.440323
| 58.553636
| 82.412048
| 89.728524
| 64.508923
| 61.572765
| -2.587205
| -35.491077
| 34,959,600
| -0.073863
| 147
| 69.245995
| 86.977151
| 1.70946
| 90.396071
| 83.558231
| 1.915374
| 86.497493
| 90.328241
| 82.666744
| 91.81893
| 82.412048
| 87.115489
| 86.944638
| 86.31176
| 85.634316
| 87.622082
| 88.254959
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.130324
| 707,000
| 0
|
ATO
| 2020-12-10T00:00:00
| 87.506195
| 87.648818
| 86.374153
| 87.265527
| 857,700
| 86.47132
| 86.890837
| 86.861007
| 85.726555
| 85.348169
| 86.904016
| 87.631403
| 86.834195
| 86.80753
| 86.762981
| 86.571261
| 86.484288
| 86.233815
| 86.393582
| 86.721254
| 88.05997
| 86.745618
| 86.671672
| 86.797529
| 86.221085
| 85.718227
| 85.935888
| 86.99866
| 87.426027
| 87.293516
| 86.982251
| 86.416045
| 87.337367
| 87.169781
| 86.173475
| 84.854297
| 0.299252
| 0.283684
| 10.131647
| 22.384466
| 23.506111
| 85.861617
| 87.115489
| 83.731834
| 85.357241
| 65.12284
| 83.581259
| 89.728524
| 63.84849
| 63.638995
| 11.943037
| -36.15151
| 35,817,300
| -0.026111
| 148
| 69.259873
| 86.890837
| 1.63139
| 90.153618
| 83.628057
| 1.769162
| 86.59356
| 90.131884
| 83.055236
| 91.81893
| 82.412048
| 87.115489
| 86.977324
| 86.528665
| 85.925503
| 87.580487
| 88.029146
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.168946
| 857,700
| 0
|
ATO
| 2020-12-11T00:00:00
| 88.308441
| 88.486713
| 87.265535
| 87.541859
| 1,100,900
| 86.671877
| 86.934098
| 87.02671
| 85.801435
| 85.352855
| 86.870844
| 87.620925
| 87.129044
| 87.080423
| 87.000744
| 86.729186
| 86.624608
| 86.315173
| 86.443973
| 86.752683
| 88.062442
| 87.07964
| 86.806682
| 86.90887
| 86.322335
| 85.796129
| 85.963699
| 87.005396
| 87.87513
| 87.743806
| 87.443502
| 86.661024
| 87.378537
| 87.268191
| 86.291119
| 84.862548
| 0.400369
| 0.307021
| 9.712411
| 24.453454
| 22.454095
| 86.280564
| 87.115489
| 83.815993
| 85.357241
| 66.056588
| 84.074415
| 89.728524
| 74.88405
| 67.747154
| 53.588194
| -25.11595
| 36,918,200
| 0.023003
| 149
| 69.278436
| 86.934098
| 1.658063
| 90.250224
| 83.617972
| 1.723524
| 86.756882
| 90.203929
| 83.309835
| 91.81893
| 82.412048
| 87.115489
| 87.176389
| 86.703959
| 85.901723
| 87.978625
| 88.451054
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.201123
| 1,100,900
| 0
|
ATO
| 2020-12-14T00:00:00
| 88.700645
| 90.091187
| 88.593678
| 88.976969
| 1,074,700
| 86.994555
| 86.844616
| 87.256995
| 85.874415
| 85.36655
| 86.8445
| 87.592096
| 87.443364
| 87.375009
| 87.262267
| 86.90841
| 86.784303
| 86.408721
| 86.503359
| 86.791257
| 88.068793
| 87.448507
| 86.974925
| 87.037634
| 86.43603
| 85.884229
| 85.999933
| 87.01614
| 88.424514
| 88.255631
| 87.984151
| 86.989439
| 87.449735
| 87.388071
| 86.424989
| 84.878291
| 0.506317
| 0.34688
| 10.136504
| 28.762257
| 20.978044
| 87.082801
| 87.115489
| 83.815993
| 85.357241
| 63.905743
| 84.074415
| 90.091187
| 76.888911
| 71.873817
| 119.783232
| -23.111089
| 37,992,900
| -0.049354
| 150
| 69.296897
| 86.844616
| 1.496458
| 89.837532
| 83.8517
| 1.756591
| 86.942002
| 90.455184
| 83.42882
| 91.81893
| 82.412048
| 87.115489
| 88.02023
| 87.553746
| 86.799052
| 88.774925
| 89.241408
| 89.598906
| 88.225501
| 87.115489
| 86.005477
| 84.425121
| 82.412048
| 91.81893
| 0
| 0.227628
| 0
| 1,074,700
|
ATO
| 2020-12-15T00:00:00
| 90.634941
| 91.15194
| 88.9859
| 89.217652
| 1,351,400
| 87.443809
| 86.890823
| 87.417614
| 86.000253
| 85.398949
| 86.843664
| 87.578847
| 88.08168
| 87.967724
| 87.78114
| 87.247185
| 87.080506
| 86.574455
| 86.612085
| 86.867369
| 88.094326
| 88.110395
| 87.335908
| 87.297476
| 86.622717
| 86.022871
| 86.074991
| 87.046417
| 89.460693
| 89.166124
| 88.834183
| 87.52969
| 87.592121
| 87.556261
| 86.592147
| 84.908463
| 0.737857
| 0.425075
| 11.000699
| 30.049469
| 19.117157
| 88.147998
| 87.115489
| 83.815993
| 84.458181
| 59.678509
| 84.074415
| 91.15194
| 92.695204
| 81.489388
| 189.755151
| -7.304796
| 39,344,300
| 0.038854
| 151
| 69.322369
| 86.890823
| 1.600284
| 90.091391
| 83.690256
| 1.650766
| 87.293711
| 90.595243
| 83.992178
| 91.15194
| 82.412048
| 86.781994
| 89.128504
| 88.16582
| 87.630995
| 89.663329
| 90.626012
| 89.089325
| 87.813301
| 86.781994
| 85.750687
| 84.282385
| 82.412048
| 91.15194
| 0
| 0.249152
| 1,351,400
| 0
|
ATO
| 2020-12-16T00:00:00
| 88.558029
| 90.634933
| 88.468893
| 90.429914
| 847,700
| 87.725483
| 86.88766
| 87.330051
| 86.053374
| 85.400822
| 86.825847
| 87.527371
| 88.17695
| 88.075052
| 87.900661
| 87.366353
| 87.194162
| 86.652242
| 86.663294
| 86.900848
| 88.09894
| 88.312981
| 87.49469
| 87.385201
| 86.723022
| 86.106004
| 86.108939
| 87.05616
| 89.865216
| 89.615668
| 89.352923
| 88.041716
| 87.730325
| 87.725365
| 86.764881
| 84.944331
| 0.745175
| 0.489095
| 11.459452
| 27.71034
| 19.487027
| 88.232685
| 87.115489
| 84.267731
| 84.458181
| 52.363084
| 84.074415
| 91.15194
| 63.350031
| 77.644715
| 133.821441
| -36.649969
| 38,496,600
| 0.045965
| 150
| 69.336762
| 86.88766
| 1.596742
| 90.081144
| 83.694177
| 1.675149
| 87.414122
| 90.764421
| 84.063823
| 91.15194
| 82.412048
| 86.781994
| 90.257594
| 89.363247
| 88.091554
| 91.529287
| 92.423634
| 89.089325
| 87.813301
| 86.781994
| 85.750687
| 84.282385
| 82.412048
| 91.15194
| 1
| 0.16631
| 0
| 847,700
|
ATO
| 2020-12-17T00:00:00
| 88.326286
| 89.832711
| 88.290637
| 88.745233
| 795,500
| 87.954568
| 87.04475
| 87.293803
| 86.112489
| 85.427832
| 86.787833
| 87.482485
| 88.206817
| 88.120731
| 87.966142
| 87.45362
| 87.281248
| 86.717891
| 86.707057
| 86.929074
| 88.101203
| 88.422218
| 87.631702
| 87.461834
| 86.812156
| 86.18299
| 86.13865
| 87.06411
| 89.656244
| 89.590409
| 89.514116
| 88.468211
| 87.858801
| 87.888394
| 86.93796
| 84.984863
| 0.72393
| 0.536062
| 11.764605
| 26.149689
| 19.040546
| 88.709567
| 87.115489
| 85.746954
| 85.671675
| 61.073154
| 84.074415
| 91.15194
| 60.075682
| 72.040306
| 97.230005
| -39.924318
| 37,701,100
| 0.058227
| 149
| 69.350086
| 87.04475
| 1.574759
| 90.194267
| 83.895233
| 1.6344
| 87.500995
| 90.769795
| 84.232194
| 91.15194
| 82.412048
| 86.781994
| 89.220618
| 87.806304
| 87.054579
| 89.972344
| 91.386658
| 89.089325
| 87.813301
| 86.781994
| 85.750687
| 84.282385
| 82.412048
| 91.15194
| 1
| 0.094648
| 0
| 795,500
|
ATO
| 2020-12-18T00:00:00
| 84.778595
| 88.869999
| 84.48444
| 88.459968
| 2,443,000
| 87.762031
| 87.071843
| 87.187218
| 86.093387
| 85.395728
| 86.705006
| 87.419335
| 87.521173
| 87.51307
| 87.47575
| 87.210436
| 87.088736
| 86.64184
| 86.656308
| 86.88649
| 88.068142
| 87.844768
| 87.415877
| 87.268357
| 86.759846
| 86.165905
| 86.098863
| 87.037205
| 87.995084
| 88.352254
| 88.744642
| 88.5169
| 87.875553
| 87.980782
| 87.071206
| 85.015595
| 0.416028
| 0.512056
| 11.857645
| 22.302664
| 29.007445
| 87.81819
| 87.115489
| 85.833319
| 85.671675
| 47.067667
| 84.074415
| 91.15194
| 9.949523
| 44.458412
| -61.529548
| -90.050477
| 35,258,100
| -0.048216
| 148
| 69.383261
| 87.071843
| 1.527868
| 90.127579
| 84.016106
| 1.820952
| 87.241719
| 90.883622
| 83.599815
| 91.15194
| 83.581259
| 87.366599
| 88.816545
| 87.800379
| 87.274471
| 89.342453
| 90.358619
| 89.365259
| 88.25994
| 87.366599
| 86.473259
| 85.201384
| 83.581259
| 91.15194
| 1
| 0.032903
| 0
| 2,443,000
|
ATO
| 2020-12-21T00:00:00
| 82.024246
| 84.805336
| 81.427027
| 83.896137
| 1,468,100
| 87.295841
| 86.935975
| 86.848577
| 86.024158
| 85.330916
| 86.596749
| 87.369206
| 86.421787
| 86.515102
| 86.637057
| 86.738964
| 86.69916
| 86.460758
| 86.534412
| 86.790208
| 88.008004
| 86.801534
| 86.935154
| 86.871205
| 86.600272
| 86.077182
| 86.006175
| 86.983523
| 85.131026
| 86.026385
| 87.056271
| 88.050123
| 87.717637
| 87.961901
| 87.138327
| 85.026162
| -0.049666
| 0.399711
| 13.043944
| 19.876812
| 35.696105
| 86.289484
| 86.622978
| 86.125628
| 85.671675
| 35.230185
| 81.427027
| 91.15194
| 6.141125
| 25.388777
| -216.363634
| -93.858875
| 33,790,000
| -0.108452
| 147
| 69.399575
| 86.935975
| 1.835789
| 90.607553
| 83.264396
| 1.967392
| 86.744816
| 90.6796
| 82.810033
| 91.15194
| 81.427027
| 86.289484
| 86.044345
| 83.21869
| 81.658785
| 87.604249
| 90.429904
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 1
| -0.020053
| 0
| 1,468,100
|
ATO
| 2020-12-22T00:00:00
| 82.300568
| 82.78191
| 81.623121
| 82.157945
| 821,200
| 86.826978
| 86.761219
| 86.552168
| 85.958685
| 85.280063
| 86.486235
| 87.319146
| 85.597543
| 85.748823
| 85.969905
| 86.335473
| 86.360807
| 86.297613
| 86.422995
| 86.701305
| 87.951213
| 85.893303
| 86.493686
| 86.521358
| 86.454249
| 85.997436
| 85.921102
| 86.933088
| 82.502883
| 83.572316
| 85.082403
| 87.232497
| 87.429583
| 87.849391
| 87.148765
| 85.019272
| -0.391918
| 0.241385
| 14.145508
| 19.109033
| 34.317277
| 86.289484
| 86.622978
| 86.335994
| 85.671675
| 37.548359
| 81.427027
| 91.15194
| 8.982502
| 8.357717
| -201.263523
| -91.017498
| 34,611,200
| -0.123858
| 148
| 69.408881
| 86.761219
| 2.097721
| 90.956661
| 82.565776
| 1.872524
| 86.321555
| 90.066603
| 82.576506
| 91.15194
| 81.427027
| 86.289484
| 82.752203
| 80.69907
| 79.373894
| 84.077379
| 86.130512
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.03477
| 821,200
| 0
|
ATO
| 2020-12-23T00:00:00
| 82.033157
| 83.343478
| 81.935106
| 82.496676
| 634,700
| 86.31711
| 86.421625
| 86.288642
| 85.909122
| 85.238635
| 86.379036
| 87.279043
| 84.884666
| 85.073247
| 85.364252
| 85.944354
| 86.027911
| 86.13038
| 86.307473
| 86.608866
| 87.892327
| 85.021699
| 86.043395
| 86.173742
| 86.300307
| 85.911991
| 85.832922
| 86.880492
| 80.80735
| 81.729587
| 83.267504
| 86.21171
| 87.038597
| 87.650872
| 87.106002
| 84.99526
| -0.67693
| 0.057722
| 14.834738
| 20.108317
| 32.665771
| 86.289484
| 86.289484
| 86.650454
| 85.986135
| 35.488069
| 81.427027
| 91.15194
| 6.232757
| 7.118795
| -169.245712
| -93.767243
| 33,976,500
| -0.188172
| 147
| 69.415915
| 86.421625
| 2.28723
| 90.996085
| 81.847165
| 1.885895
| 85.913136
| 89.684925
| 82.141346
| 91.15194
| 81.427027
| 86.289484
| 82.2352
| 81.688489
| 81.076411
| 82.847278
| 83.393989
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 1
| -0.01853
| 0
| 634,700
|
ATO
| 2020-12-24T00:00:00
| 82.692787
| 82.719534
| 81.623141
| 82.282756
| 331,700
| 85.83577
| 86.153545
| 86.188974
| 85.879306
| 85.199743
| 86.282837
| 87.278006
| 84.44629
| 84.640437
| 84.953257
| 85.648757
| 85.771363
| 85.995572
| 86.212349
| 86.53132
| 87.84059
| 84.362731
| 85.688267
| 85.897138
| 86.174176
| 85.844995
| 85.759927
| 86.834857
| 80.50237
| 80.890758
| 81.967652
| 85.169312
| 86.597702
| 87.392331
| 87.023482
| 84.958245
| -0.839895
| -0.121801
| 15.590624
| 19.328489
| 32.502423
| 86.289484
| 86.289484
| 86.650454
| 85.986135
| 35.446353
| 81.427027
| 91.15194
| 13.015644
| 9.410301
| -151.083576
| -86.984356
| 34,308,200
| -0.177693
| 148
| 69.41978
| 86.153545
| 2.397345
| 90.948234
| 81.358855
| 1.817768
| 85.606436
| 89.241973
| 81.970899
| 91.15194
| 81.427027
| 86.289484
| 82.437247
| 81.531016
| 81.028874
| 82.939389
| 83.84562
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.035991
| 331,700
| 0
|
ATO
| 2020-12-28T00:00:00
| 83.263283
| 83.967463
| 82.576921
| 82.83542
| 529,400
| 85.331254
| 86.001566
| 86.150036
| 85.870466
| 85.196566
| 86.202208
| 87.253598
| 84.209689
| 84.390045
| 84.693261
| 85.431895
| 85.578434
| 85.888423
| 86.134742
| 86.466606
| 87.795045
| 83.895006
| 85.413004
| 85.672084
| 86.071587
| 85.794036
| 85.700134
| 86.79491
| 81.189597
| 81.03713
| 81.313324
| 84.255113
| 86.153931
| 87.099073
| 86.913034
| 84.911951
| -0.912493
| -0.27994
| 15.539923
| 22.87073
| 30.867395
| 86.289484
| 86.289484
| 86.650454
| 85.986135
| 38.059808
| 81.427027
| 91.15194
| 18.881975
| 12.710125
| -101.402176
| -81.118025
| 34,837,600
| -0.163389
| 149
| 69.426209
| 86.001566
| 2.482225
| 90.966015
| 81.037116
| 1.829865
| 85.383279
| 89.043009
| 81.723548
| 91.15194
| 81.427027
| 86.289484
| 82.345154
| 81.970774
| 81.248761
| 83.067167
| 83.441547
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.082427
| 529,400
| 0
|
ATO
| 2020-12-29T00:00:00
| 83.040436
| 84.012031
| 82.523437
| 83.432636
| 706,600
| 84.765233
| 85.879894
| 86.081989
| 85.857347
| 85.202937
| 86.110454
| 87.258677
| 83.975838
| 84.144661
| 84.43898
| 85.21449
| 85.383203
| 85.776738
| 86.053313
| 86.398761
| 87.747735
| 83.478494
| 85.130992
| 85.432884
| 85.960605
| 85.737295
| 85.637525
| 86.752988
| 82.09267
| 81.680892
| 81.150363
| 83.481687
| 85.717407
| 86.786076
| 86.777939
| 84.856652
| -0.976751
| -0.419302
| 15.516326
| 21.617061
| 29.372331
| 86.03098
| 86.289484
| 86.588452
| 85.986135
| 36.14772
| 81.427027
| 91.15194
| 16.590469
| 16.162696
| -95.399355
| -83.409531
| 34,131,000
| -0.145228
| 148
| 69.434643
| 85.879894
| 2.567623
| 91.01514
| 80.744648
| 1.842599
| 85.160151
| 88.845349
| 81.474953
| 91.15194
| 81.427027
| 86.289484
| 83.269222
| 82.570981
| 81.87868
| 83.961523
| 84.659764
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 1
| 0.021717
| 0
| 706,600
|
ATO
| 2020-12-30T00:00:00
| 83.352409
| 84.716211
| 82.951287
| 83.316754
| 947,100
| 84.03698
| 85.740394
| 85.984258
| 85.854895
| 85.212168
| 86.012925
| 87.202231
| 83.851152
| 84.000616
| 84.271815
| 85.04521
| 85.226988
| 85.681666
| 85.982237
| 86.338438
| 87.704001
| 83.221617
| 84.890279
| 85.222917
| 85.862373
| 85.688597
| 85.58291
| 86.714119
| 82.869294
| 82.43854
| 81.425583
| 82.862846
| 85.314969
| 86.472066
| 86.627752
| 84.794953
| -0.991077
| -0.533657
| 15.067129
| 22.812895
| 27.451027
| 85.629869
| 86.289484
| 86.588452
| 85.986135
| 36.897477
| 81.427027
| 91.15194
| 19.798452
| 18.423632
| -71.87227
| -80.201548
| 35,078,100
| -0.159795
| 149
| 69.446189
| 85.740394
| 2.627698
| 90.99579
| 80.484998
| 1.893535
| 84.987985
| 88.775055
| 81.200915
| 91.15194
| 81.427027
| 86.289484
| 83.191968
| 82.371905
| 81.703374
| 83.860499
| 84.680561
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.069701
| 947,100
| 0
|
ATO
| 2020-12-31T00:00:00
| 85.063835
| 85.117315
| 82.91562
| 83.138464
| 631,500
| 83.68756
| 85.706522
| 85.83381
| 85.885964
| 85.255675
| 85.929603
| 87.164191
| 84.093689
| 84.193928
| 84.393665
| 85.046903
| 85.214438
| 85.657437
| 85.958068
| 86.313198
| 87.677731
| 83.408318
| 84.825845
| 85.152115
| 85.831351
| 85.684694
| 85.564116
| 86.692842
| 83.84267
| 83.44608
| 82.242931
| 82.52077
| 84.998935
| 86.198333
| 86.488403
| 84.73486
| -0.854483
| -0.597822
| 14.40919
| 22.441727
| 25.233584
| 85.148513
| 86.289484
| 86.588452
| 85.986135
| 42.251172
| 81.427027
| 91.15194
| 37.396819
| 24.595247
| -47.278274
| -62.603181
| 35,709,600
| -0.149552
| 150
| 69.454824
| 85.706522
| 2.632049
| 90.970619
| 80.442424
| 1.959751
| 84.995209
| 88.914711
| 81.075706
| 91.15194
| 81.427027
| 86.289484
| 83.673302
| 82.630394
| 81.908378
| 84.395318
| 85.438226
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.11038
| 631,500
| 0
|
ATO
| 2021-01-04T00:00:00
| 83.81591
| 85.500607
| 83.521755
| 85.037095
| 1,106,700
| 83.236523
| 85.595546
| 85.664271
| 85.869753
| 85.264354
| 85.85591
| 87.152003
| 84.038133
| 84.125198
| 84.304779
| 84.934995
| 85.106859
| 85.58522
| 85.901696
| 86.263747
| 87.639304
| 83.431654
| 84.645787
| 84.996892
| 85.750172
| 85.646805
| 85.522261
| 86.659526
| 84.362497
| 84.088467
| 83.018163
| 82.30496
| 84.720916
| 85.940856
| 86.349663
| 84.672216
| -0.837276
| -0.645713
| 13.565457
| 22.21893
| 23.403718
| 83.463817
| 86.289484
| 86.588452
| 85.986135
| 36.138633
| 81.427027
| 91.15194
| 24.564572
| 27.253281
| -47.085417
| -75.435428
| 34,602,900
| -0.208309
| 149
| 69.468725
| 85.595546
| 2.664048
| 90.923641
| 80.26745
| 2.013871
| 84.882895
| 88.910636
| 80.855153
| 91.15194
| 81.427027
| 86.289484
| 84.36559
| 83.613865
| 82.163895
| 85.81556
| 86.567285
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 1
| 0.044608
| 0
| 1,106,700
|
ATO
| 2021-01-05T00:00:00
| 82.550163
| 84.110068
| 82.006424
| 84.029841
| 862,000
| 83.01368
| 85.387855
| 85.514163
| 85.808739
| 85.261708
| 85.756964
| 87.187378
| 83.740539
| 83.838828
| 84.034838
| 84.718192
| 84.91019
| 85.466199
| 85.813498
| 86.19021
| 87.588666
| 83.306862
| 84.35575
| 84.757345
| 85.619992
| 85.575379
| 85.456801
| 86.613736
| 84.112707
| 84.043424
| 83.368747
| 82.12076
| 84.439413
| 85.675113
| 86.202897
| 84.603336
| -0.915225
| -0.699615
| 13.588278
| 20.51571
| 27.131504
| 83.561864
| 86.289484
| 86.588452
| 85.986135
| 31.993775
| 81.427027
| 91.15194
| 11.549061
| 24.503484
| -82.327595
| -88.450939
| 33,740,900
| -0.254941
| 148
| 69.47858
| 85.387855
| 2.734082
| 90.856019
| 79.919691
| 2.036792
| 84.66073
| 88.734314
| 80.587145
| 91.15194
| 81.427027
| 86.289484
| 84.279424
| 83.058241
| 82.300572
| 85.037093
| 86.258276
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 1
| -0.01185
| 0
| 862,000
|
ATO
| 2021-01-06T00:00:00
| 83.530678
| 83.878313
| 82.434291
| 82.960199
| 810,200
| 83.164323
| 85.230082
| 85.436435
| 85.748736
| 85.288906
| 85.670817
| 87.252609
| 83.698567
| 83.782801
| 83.957275
| 84.610236
| 84.804074
| 85.390296
| 85.753423
| 86.137546
| 87.548288
| 83.400862
| 84.178876
| 84.60477
| 85.530656
| 85.529826
| 85.412716
| 86.577351
| 83.69891
| 83.802768
| 83.529971
| 82.064164
| 84.18083
| 85.422447
| 86.061437
| 84.534064
| -0.887649
| -0.737222
| 13.609469
| 19.415484
| 25.676482
| 83.561874
| 86.289484
| 86.588452
| 85.986135
| 27.971256
| 81.427027
| 90.634933
| 22.846136
| 19.653256
| -62.016226
| -77.153864
| 34,551,100
| -0.213069
| 149
| 69.488523
| 85.230082
| 2.746238
| 90.722557
| 79.737607
| 1.964844
| 84.553106
| 88.482794
| 80.623418
| 91.15194
| 81.427027
| 86.289484
| 82.888885
| 81.667702
| 80.785242
| 83.771346
| 84.992529
| 88.85686
| 87.437023
| 86.289484
| 85.141944
| 83.508158
| 81.427027
| 91.15194
| 0
| 0.039937
| 810,200
| 0
|
ATO
| 2021-01-07T00:00:00
| 80.018684
| 83.593098
| 79.679965
| 83.539618
| 993,900
| 82.936134
| 84.881556
| 85.191486
| 85.622212
| 85.266088
| 85.550608
| 87.264863
| 82.96259
| 83.098416
| 83.351338
| 84.192822
| 84.435967
| 85.179644
| 85.602509
| 86.016381
| 87.473367
| 82.828927
| 83.682553
| 84.18802
| 85.305948
| 85.391136
| 85.300792
| 86.505372
| 82.311477
| 82.727478
| 82.969058
| 81.855485
| 83.839378
| 85.120503
| 85.886719
| 84.452691
| -1.136086
| -0.816995
| 14.836818
| 16.788053
| 31.726968
| 82.590286
| 85.415952
| 86.090204
| 85.986135
| 25.685329
| 79.679965
| 89.832711
| 3.336239
| 12.577145
| -109.161435
| -96.663761
| 33,557,200
| -0.256823
| 148
| 69.497656
| 84.881556
| 2.946267
| 90.774091
| 78.989021
| 2.089636
| 84.121256
| 88.300528
| 79.941984
| 91.15194
| 79.679965
| 85.415952
| 83.281094
| 82.683875
| 81.837072
| 84.127897
| 84.725116
| 88.444554
| 86.769645
| 85.415952
| 84.062259
| 82.134967
| 79.679965
| 91.15194
| 1
| -0.015984
| 0
| 993,900
|
ATO
| 2021-01-08T00:00:00
| 79.564072
| 80.428706
| 78.735093
| 80.223687
| 1,054,400
| 82.689226
| 84.503168
| 84.944398
| 85.49386
| 85.220084
| 85.429199
| 87.267358
| 82.282887
| 82.455808
| 82.768682
| 83.772027
| 84.061206
| 84.959426
| 85.443603
| 85.888612
| 87.394667
| 82.215825
| 83.176126
| 83.755141
| 85.068374
| 85.241083
| 85.182247
| 86.428747
| 80.680964
| 81.251557
| 81.972271
| 81.503941
| 83.419542
| 84.769943
| 85.677642
| 84.36007
| -1.35405
| -0.924406
| 16.310813
| 15.791974
| 33.154707
| 82.11785
| 84.943517
| 86.065851
| 85.986135
| 25.36342
| 78.735093
| 88.869999
| 8.179438
| 11.453938
| -127.478496
| -91.820562
| 32,502,800
| -0.269449
| 147
| 69.506909
| 84.503168
| 3.122733
| 90.748633
| 78.257703
| 2.10046
| 83.687238
| 87.888159
| 79.486318
| 91.15194
| 78.735093
| 84.943517
| 81.097249
| 78.6014
| 77.184116
| 82.514533
| 85.010382
| 88.221564
| 86.408704
| 84.943517
| 83.478329
| 81.392298
| 78.735093
| 91.15194
| 1
| -0.063717
| 0
| 1,054,400
|
ATO
| 2021-01-11T00:00:00
| 78.146774
| 80.205853
| 77.84371
| 79.296648
| 924,700
| 82.234624
| 84.035197
| 84.628851
| 85.414755
| 85.165221
| 85.303482
| 87.23663
| 81.455664
| 81.672347
| 82.057619
| 83.26064
| 83.606249
| 84.692263
| 85.251581
| 85.735309
| 87.302648
| 81.389925
| 82.570755
| 83.232247
| 84.780253
| 85.054943
| 85.038041
| 86.337995
| 78.893594
| 79.54699
| 80.556783
| 80.9594
| 82.898262
| 84.358419
| 85.422981
| 84.25326
| -1.622449
| -1.064015
| 17.975843
| 14.499769
| 33.529595
| 81.672159
| 84.497825
| 86.065851
| 85.986135
| 28.815516
| 77.84371
| 85.500607
| 3.958052
| 5.15791
| -125.56368
| -96.041948
| 31,578,100
| -0.338145
| 146
| 69.513869
| 84.035197
| 3.342575
| 90.720347
| 77.350047
| 1.95593
| 83.159575
| 87.071436
| 79.247715
| 91.15194
| 77.84371
| 84.497825
| 79.575957
| 78.723208
| 77.882344
| 80.416821
| 81.269569
| 88.011198
| 86.068196
| 84.497825
| 82.927454
| 80.691671
| 77.84371
| 91.15194
| 1
| -0.10421
| 0
| 924,700
|
ATO
| 2021-01-12T00:00:00
| 78.102211
| 79.020325
| 77.415849
| 77.995244
| 978,400
| 81.718517
| 83.524886
| 84.284781
| 85.345565
| 85.101261
| 85.18049
| 87.200688
| 80.784974
| 81.023231
| 81.449095
| 82.791692
| 83.182862
| 84.43383
| 85.06344
| 85.584158
| 87.211102
| 80.638577
| 82.005709
| 82.730198
| 84.493487
| 84.869074
| 84.895441
| 86.247105
| 77.568415
| 78.199078
| 79.166479
| 80.295158
| 82.301192
| 83.900057
| 85.127531
| 84.13409
| -1.817799
| -1.214771
| 19.660658
| 13.680888
| 33.142011
| 81.458228
| 84.283894
| 86.358153
| 86.061415
| 34.848532
| 77.415849
| 85.500607
| 8.48958
| 6.87569
| -117.87326
| -91.51042
| 30,599,700
| -0.387967
| 145
| 69.521182
| 83.524886
| 3.433693
| 90.392271
| 76.6575
| 1.829228
| 82.677921
| 86.336377
| 79.019465
| 91.15194
| 77.415849
| 84.283894
| 78.732113
| 77.258372
| 76.36997
| 79.620515
| 81.094256
| 87.910222
| 85.904753
| 84.283894
| 82.663036
| 80.355372
| 77.415849
| 91.15194
| 1
| -0.13831
| 978,400
| 0
|
ATO
| 2021-01-13T00:00:00
| 78.85096
| 78.984667
| 78.057637
| 78.111118
| 841,300
| 81.29957
| 83.032401
| 83.971374
| 85.298614
| 85.027679
| 85.073264
| 87.144806
| 80.398171
| 80.628273
| 81.049382
| 82.433444
| 82.849639
| 84.214894
| 84.899954
| 85.450827
| 87.127916
| 80.117203
| 81.560573
| 82.312212
| 84.238796
| 84.704593
| 84.770104
| 86.164023
| 77.190995
| 77.499706
| 78.181707
| 79.629417
| 81.684015
| 83.42223
| 84.805009
| 84.006717
| -1.890406
| -1.349898
| 21.22513
| 13.216458
| 32.016928
| 81.458228
| 84.283894
| 86.481442
| 86.061415
| 37.142898
| 77.415849
| 85.500607
| 17.750819
| 10.06615
| -93.788198
| -82.249181
| 31,441,000
| -0.313058
| 146
| 69.528009
| 83.032401
| 3.357795
| 89.747991
| 76.316811
| 1.812674
| 82.313449
| 85.938797
| 78.688101
| 91.15194
| 77.415849
| 84.283894
| 78.179462
| 77.338598
| 76.574985
| 78.943075
| 79.783938
| 87.910222
| 85.904753
| 84.283894
| 82.663036
| 80.355372
| 77.415849
| 91.15194
| 0
| -0.066774
| 841,300
| 0
|
ATO
| 2021-01-14T00:00:00
| 78.120026
| 79.448171
| 77.727819
| 79.448171
| 581,200
| 80.776331
| 82.406656
| 83.616606
| 85.169016
| 84.946832
| 84.961254
| 87.100986
| 79.942542
| 80.172228
| 80.598712
| 82.041315
| 82.485822
| 83.975879
| 84.721534
| 85.305663
| 87.038286
| 79.539104
| 81.092728
| 81.862108
| 83.957283
| 84.522812
| 84.632416
| 86.074224
| 77.259492
| 77.293055
| 77.517361
| 78.974692
| 81.04995
| 82.925048
| 84.451993
| 83.869199
| -1.984057
| -1.47673
| 22.28511
| 14.088521
| 29.982765
| 81.458228
| 84.283894
| 86.567807
| 86.061415
| 35.902392
| 77.415849
| 85.500607
| 8.709928
| 11.650109
| -84.706187
| -91.290072
| 30,859,800
| -0.382072
| 145
| 69.53235
| 82.406656
| 3.015073
| 88.436801
| 76.37651
| 1.834958
| 81.914075
| 85.583991
| 78.244159
| 90.634933
| 77.415849
| 84.025391
| 78.631088
| 78.277509
| 77.704058
| 79.204539
| 79.558118
| 87.515229
| 85.585243
| 84.025391
| 82.465539
| 80.244733
| 77.415849
| 90.634933
| 1
| -0.105278
| 0
| 581,200
|
ATO
| 2021-01-15T00:00:00
| 80.25042
| 80.330647
| 77.790225
| 78.146776
| 987,200
| 80.29499
| 81.991275
| 83.34135
| 85.04447
| 84.893681
| 84.86107
| 87.087912
| 80.004117
| 80.186445
| 80.545128
| 81.878506
| 82.313868
| 83.829783
| 84.603873
| 85.205559
| 86.970745
| 79.443484
| 80.887372
| 81.603171
| 83.764397
| 84.399222
| 84.539132
| 86.00606
| 78.17021
| 77.890047
| 77.523506
| 78.533716
| 80.482058
| 82.45692
| 84.097792
| 83.731083
| -1.864873
| -1.554359
| 22.552475
| 15.983364
| 27.231394
| 80.762959
| 84.283894
| 86.665239
| 86.061415
| 42.044132
| 77.415849
| 85.500607
| 35.060674
| 20.50714
| -54.133639
| -64.939326
| 31,847,000
| -0.286885
| 146
| 69.54154
| 81.991275
| 2.676228
| 87.343732
| 76.638818
| 1.938103
| 81.755632
| 85.631838
| 77.879426
| 89.832711
| 77.415849
| 83.62428
| 78.432005
| 77.415839
| 76.711653
| 79.136192
| 80.152357
| 86.902332
| 85.08947
| 83.62428
| 82.15909
| 80.073058
| 77.415849
| 89.832711
| 0
| -0.037671
| 987,200
| 0
|
ATO
| 2021-01-19T00:00:00
| 80.294998
| 81.070489
| 79.893876
| 80.598062
| 1,399,600
| 79.942899
| 81.589711
| 83.052902
| 84.956955
| 84.835337
| 84.774352
| 87.06311
| 80.062294
| 80.206182
| 80.506647
| 81.734551
| 82.15857
| 83.691164
| 84.490482
| 85.10832
| 86.904319
| 79.443485
| 80.725822
| 81.368836
| 83.578143
| 84.278204
| 84.448715
| 85.938468
| 79.264392
| 78.837544
| 78.005747
| 78.290838
| 79.994881
| 82.021157
| 83.748827
| 83.593228
| -1.746688
| -1.592824
| 22.238656
| 18.035876
| 26.039539
| 80.647081
| 84.283894
| 86.640092
| 86.061415
| 39.987946
| 77.415849
| 85.500607
| 35.612064
| 26.460888
| -26.865405
| -64.387936
| 33,246,600
| -0.26134
| 147
| 69.554596
| 81.589711
| 2.243138
| 86.075986
| 77.103435
| 1.922822
| 81.616524
| 85.462169
| 77.770879
| 88.869999
| 77.415849
| 83.142924
| 79.457097
| 78.583547
| 76.916675
| 81.123969
| 81.997519
| 86.16682
| 84.494514
| 83.142924
| 81.791334
| 79.867037
| 77.415849
| 88.869999
| 0
| 0.02032
| 0
| 1,399,600
|
ATO
| 2021-01-20T00:00:00
| 80.303909
| 81.58749
| 79.911709
| 80.500013
| 1,223,400
| 79.718273
| 81.365976
| 82.732721
| 84.879715
| 84.77853
| 84.697822
| 87.052405
| 80.110617
| 80.22395
| 80.475456
| 81.604492
| 82.015904
| 83.55833
| 84.380309
| 85.013183
| 86.838644
| 79.509123
| 80.603364
| 81.157375
| 83.395671
| 84.158956
| 84.360191
| 85.871213
| 80.194629
| 79.757995
| 78.718134
| 78.206704
| 79.587254
| 81.623429
| 83.409068
| 83.456414
| -1.633476
| -1.600955
| 21.568466
| 18.842068
| 24.401451
| 80.504474
| 84.283894
| 86.488553
| 86.061415
| 40.634504
| 77.415849
| 85.500607
| 35.722285
| 35.465007
| -17.858593
| -64.277715
| 34,470,000
| -0.19709
| 148
| 69.565992
| 81.365976
| 2.128563
| 85.623103
| 77.10885
| 1.936193
| 81.491513
| 85.363899
| 77.619127
| 85.500607
| 77.415849
| 81.458228
| 80.419788
| 79.769086
| 79.243174
| 80.9457
| 81.596402
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 0
| 0.069802
| 0
| 1,223,400
|
ATO
| 2021-01-21T00:00:00
| 79.733429
| 80.37522
| 79.439281
| 79.849312
| 709,700
| 79.338548
| 81.251435
| 82.374032
| 84.815514
| 84.707621
| 84.618421
| 86.997389
| 80.035179
| 80.134765
| 80.361298
| 81.434396
| 81.840329
| 83.408334
| 84.258023
| 84.908634
| 86.767945
| 79.511879
| 80.447884
| 80.92666
| 83.193856
| 84.026191
| 84.261887
| 85.798387
| 80.532597
| 80.231337
| 79.309464
| 78.212037
| 79.24054
| 81.253522
| 83.074741
| 83.319027
| -1.571671
| -1.595098
| 21.209432
| 18.155129
| 25.352086
| 79.50167
| 84.283894
| 86.698027
| 86.061415
| 37.829736
| 77.415849
| 85.500607
| 28.66604
| 33.333463
| -31.326671
| -71.33396
| 33,760,300
| -0.165701
| 147
| 69.572241
| 81.251435
| 2.152775
| 85.556985
| 76.945886
| 1.87698
| 81.324076
| 85.078036
| 77.570117
| 85.500607
| 77.415849
| 81.458228
| 80.601036
| 79.614582
| 78.925255
| 81.290363
| 82.276818
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 1
| 0.011759
| 0
| 709,700
|
ATO
| 2021-01-22T00:00:00
| 79.412529
| 80.134547
| 78.42311
| 79.555152
| 593,800
| 79.277933
| 81.107034
| 81.925136
| 84.671375
| 84.64188
| 84.530496
| 86.963577
| 79.910649
| 80.003449
| 80.215334
| 81.25059
| 81.653575
| 83.251636
| 84.13051
| 84.7998
| 86.694757
| 79.52533
| 80.27275
| 80.698852
| 82.981974
| 83.886846
| 84.1588
| 85.722916
| 80.294369
| 80.272179
| 79.664578
| 78.268742
| 78.940919
| 80.905581
| 82.74616
| 83.180655
| -1.530936
| -1.582266
| 21.408002
| 16.939011
| 27.631125
| 79.50167
| 84.283894
| 87.099145
| 86.061415
| 29.034449
| 77.415849
| 85.500607
| 24.696843
| 29.695056
| -41.056366
| -75.303157
| 33,166,500
| -0.17068
| 146
| 69.577298
| 81.107034
| 2.175439
| 85.457912
| 76.756155
| 1.841961
| 81.142024
| 84.825947
| 77.458102
| 85.500607
| 77.415849
| 81.458228
| 79.84931
| 79.3234
| 78.913371
| 80.259339
| 80.785249
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 1
| -0.037926
| 0
| 593,800
|
ATO
| 2021-01-25T00:00:00
| 80.615898
| 81.534013
| 78.824234
| 79.154045
| 1,333,800
| 79.383115
| 81.036171
| 81.607451
| 84.468751
| 84.571399
| 84.452479
| 86.917264
| 80.051699
| 80.114803
| 80.276959
| 81.19289
| 81.573754
| 83.148274
| 84.03802
| 84.716951
| 86.634271
| 79.768596
| 80.225975
| 80.598142
| 82.822936
| 83.780899
| 84.081283
| 85.659755
| 80.207973
| 80.29714
| 80.030101
| 78.439096
| 78.721817
| 80.597438
| 82.437585
| 83.047563
| -1.38558
| -1.542929
| 20.557258
| 20.496705
| 24.798673
| 79.50167
| 84.025391
| 87.631744
| 86.061415
| 38.089028
| 77.415849
| 84.110068
| 47.803173
| 33.722018
| -17.843349
| -52.196827
| 34,500,300
| -0.108239
| 147
| 69.590028
| 81.036171
| 2.16675
| 85.36967
| 76.702671
| 1.89417
| 81.091917
| 84.880258
| 77.303576
| 85.500607
| 77.415849
| 81.458228
| 79.323395
| 78.512244
| 77.611958
| 80.223681
| 81.034832
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 0
| 0.019783
| 1,333,800
| 0
|
ATO
| 2021-01-26T00:00:00
| 81.070473
| 81.623127
| 80.063222
| 80.918941
| 849,600
| 79.675485
| 80.955055
| 81.317218
| 84.305511
| 84.514065
| 84.400178
| 86.86206
| 80.255454
| 80.288561
| 80.399038
| 81.181762
| 81.53504
| 83.066791
| 83.959927
| 84.644743
| 86.578909
| 80.075389
| 80.229242
| 80.556836
| 82.68967
| 83.688769
| 84.014312
| 85.601578
| 80.461779
| 80.493815
| 80.454387
| 78.74741
| 78.587245
| 80.330118
| 82.154362
| 82.922295
| -1.219644
| -1.478272
| 19.705091
| 19.613333
| 23.316894
| 79.675473
| 83.62428
| 87.674087
| 86.061415
| 44.138387
| 77.415849
| 83.878313
| 56.55155
| 43.017189
| -2.618831
| -43.44845
| 35,349,900
| -0.108896
| 148
| 69.598455
| 80.955055
| 2.131549
| 85.218152
| 76.691958
| 1.855332
| 81.089875
| 84.800538
| 77.379211
| 85.500607
| 77.415849
| 81.458228
| 80.324715
| 79.115417
| 77.614936
| 81.825196
| 83.034494
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 0
| 0.069025
| 849,600
| 0
|
ATO
| 2021-01-27T00:00:00
| 80.963524
| 82.00643
| 80.491097
| 80.526746
| 1,138,200
| 79.961617
| 80.840067
| 81.164615
| 84.175917
| 84.450463
| 84.33795
| 86.814771
| 80.397068
| 80.411282
| 80.485882
| 81.161922
| 81.491077
| 82.98431
| 83.881074
| 84.571848
| 86.523035
| 80.309578
| 80.230048
| 80.529628
| 82.558611
| 83.595334
| 83.94626
| 85.542886
| 80.875341
| 80.769725
| 80.798994
| 79.135301
| 78.519795
| 80.096102
| 81.893261
| 82.804542
| -1.08427
| -1.399471
| 18.638167
| 19.947597
| 21.945104
| 79.867124
| 83.142924
| 87.912528
| 86.061415
| 39.074366
| 77.415849
| 83.593098
| 57.431307
| 53.928677
| 6.119014
| -42.568693
| 34,211,700
| -0.127929
| 147
| 69.60962
| 80.840067
| 2.061351
| 84.962769
| 76.717365
| 1.860426
| 81.077841
| 84.798692
| 77.35699
| 85.500607
| 77.415849
| 81.458228
| 80.918941
| 80.214754
| 79.359036
| 81.774659
| 82.478845
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 1
| 0.010782
| 1,138,200
| 0
|
ATO
| 2021-01-28T00:00:00
| 78.949013
| 81.765758
| 78.405274
| 81.132877
| 1,797,900
| 79.971422
| 80.635496
| 81.041606
| 83.945091
| 84.363308
| 84.258588
| 86.736219
| 80.107457
| 80.145415
| 80.249441
| 80.960748
| 81.295534
| 82.826063
| 83.751283
| 84.460504
| 86.447672
| 80.125468
| 80.049948
| 80.359198
| 82.353635
| 83.450559
| 83.839548
| 85.46462
| 80.578411
| 80.537073
| 80.650253
| 79.40702
| 78.451993
| 79.852902
| 81.630128
| 82.686848
| -1.126553
| -1.344888
| 18.819528
| 17.490127
| 26.888232
| 79.898327
| 81.458228
| 87.466839
| 86.061415
| 44.782509
| 77.415849
| 82.00643
| 33.398032
| 49.126963
| -27.997939
| -66.601968
| 32,413,800
| -0.171476
| 146
| 69.62409
| 80.635496
| 2.034333
| 84.704161
| 76.566831
| 1.820951
| 80.875096
| 84.516997
| 77.233195
| 85.500607
| 77.415849
| 81.458228
| 81.153684
| 80.300937
| 79.63835
| 81.81627
| 82.669017
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 1
| -0.03907
| 0
| 1,797,900
|
ATO
| 2021-01-29T00:00:00
| 79.332321
| 80.295007
| 78.164623
| 78.485518
| 3,088,800
| 80.092651
| 80.434491
| 80.922876
| 83.737522
| 84.280082
| 84.190766
| 86.66729
| 79.95243
| 79.99758
| 80.108345
| 80.812709
| 81.144517
| 82.689054
| 83.634994
| 84.358956
| 86.376872
| 80.009268
| 79.925836
| 80.227714
| 82.172742
| 83.318165
| 83.741998
| 85.390949
| 79.957524
| 80.095963
| 80.299407
| 79.589019
| 78.392056
| 79.610605
| 81.370583
| 82.570885
| -1.116265
| -1.299163
| 19.105946
| 16.133193
| 25.678552
| 80.085526
| 81.458228
| 86.456231
| 86.061415
| 48.861683
| 77.415849
| 82.00643
| 41.74792
| 44.19242
| -34.640022
| -58.25208
| 35,502,600
| -0.117561
| 147
| 69.649863
| 80.434491
| 1.948552
| 84.331596
| 76.537387
| 1.852149
| 80.728165
| 84.432462
| 77.023868
| 85.500607
| 77.415849
| 81.458228
| 79.706682
| 77.647605
| 76.346197
| 81.00809
| 83.067166
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 0
| 0.018502
| 3,088,800
| 0
|
ATO
| 2021-02-01T00:00:00
| 79.020317
| 79.929516
| 78.485494
| 79.385777
| 1,069,600
| 79.969641
| 80.132315
| 80.802362
| 83.545502
| 84.206869
| 84.129567
| 86.602317
| 79.766007
| 79.819895
| 79.940956
| 80.649765
| 80.981117
| 82.545182
| 83.513555
| 84.253241
| 86.303672
| 79.814298
| 79.791153
| 80.081363
| 81.987753
| 83.17975
| 83.639613
| 85.31486
| 79.240265
| 79.524214
| 79.864783
| 79.64702
| 78.327919
| 79.366376
| 81.111088
| 82.455315
| -1.120373
| -1.263405
| 19.371905
| 15.268499
| 24.302254
| 80.085526
| 81.458228
| 86.456231
| 86.061415
| 54.813318
| 77.415849
| 82.00643
| 34.951306
| 36.699086
| -30.935385
| -65.048694
| 34,433,000
| -0.154555
| 146
| 69.658469
| 80.132315
| 1.636478
| 83.405271
| 76.85936
| 1.786569
| 80.565513
| 84.13865
| 76.992376
| 85.500607
| 77.415849
| 81.458228
| 79.263984
| 78.23296
| 77.133599
| 80.363345
| 81.394368
| 83.592604
| 82.412229
| 81.458228
| 80.504227
| 79.145987
| 77.415849
| 85.500607
| 1
| -0.032366
| 0
| 1,069,600
|
ATO
| 2021-02-02T00:00:00
| 79.029236
| 80.553485
| 78.40527
| 79.243164
| 757,700
| 79.843065
| 79.892982
| 80.65582
| 83.422397
| 84.138144
| 84.063762
| 86.512828
| 79.618653
| 79.676139
| 79.800692
| 80.502444
| 80.830973
| 82.407301
| 83.395547
| 84.149795
| 86.23129
| 79.643315
| 79.686098
| 79.944969
| 81.810645
| 83.043496
| 83.538617
| 85.239506
| 78.789757
| 79.059006
| 79.483437
| 79.609541
| 78.257166
| 79.123829
| 80.853804
| 82.339751
| -1.110112
| -1.232747
| 19.098666
| 16.357987
| 22.380488
| 80.085526
| 81.458228
| 86.289484
| 86.061415
| 55.128154
| 77.727819
| 82.00643
| 30.416808
| 35.705345
| -19.292201
| -69.583192
| 35,190,700
| -0.136088
| 147
| 69.664562
| 79.892982
| 1.402731
| 82.698443
| 77.08752
| 1.825407
| 80.419201
| 84.070015
| 76.768387
| 84.110068
| 77.415849
| 80.762959
| 79.145109
| 78.360702
| 77.701087
| 79.804724
| 80.589131
| 82.530232
| 81.552876
| 80.762959
| 79.973041
| 78.848412
| 77.415849
| 84.110068
| 0
| 0.024303
| 0
| 757,700
|
ATO
| 2021-02-03T00:00:00
| 77.594124
| 79.492748
| 77.291053
| 79.109457
| 1,026,400
| 79.572086
| 79.64518
| 80.429054
| 83.289545
| 84.056662
| 84.004688
| 86.451931
| 79.213747
| 79.297591
| 79.46122
| 80.238051
| 80.581984
| 82.218549
| 83.242878
| 84.01998
| 86.145348
| 79.234417
| 79.467159
| 79.709454
| 81.582085
| 82.871285
| 83.410505
| 85.150762
| 78.225184
| 78.415612
| 78.870063
| 79.398147
| 78.137811
| 78.860269
| 80.584425
| 82.218105
| -1.203904
| -1.226978
| 19.462369
| 15.044861
| 24.646368
| 79.648742
| 81.39583
| 86.289484
| 86.061415
| 43.538082
| 77.291053
| 82.00643
| 6.427286
| 23.9318
| -47.432712
| -93.572714
| 34,164,300
| -0.149854
| 146
| 69.67154
| 79.64518
| 1.345195
| 82.335569
| 76.95479
| 1.916454
| 80.150146
| 83.983055
| 76.317237
| 83.878313
| 77.291053
| 80.584683
| 79.32933
| 78.105176
| 77.181115
| 80.25339
| 81.477545
| 82.32372
| 81.36198
| 80.584683
| 79.807386
| 78.700727
| 77.291053
| 83.878313
| 1
| -0.027366
| 0
| 1,026,400
|
ATO
| 2021-02-04T00:00:00
| 79.136192
| 79.180764
| 77.576288
| 77.959579
| 1,370,300
| 79.512363
| 79.425455
| 80.272884
| 83.177437
| 83.995859
| 83.970424
| 86.406362
| 79.198236
| 79.268246
| 79.411215
| 80.137882
| 80.47077
| 82.097673
| 83.134807
| 83.923271
| 86.075605
| 79.155163
| 79.418684
| 79.610003
| 81.419209
| 82.741799
| 83.314099
| 85.077969
| 78.131948
| 78.229608
| 78.488425
| 79.211285
| 78.028611
| 78.608621
| 80.322029
| 82.096703
| -1.140654
| -1.209713
| 19.800092
| 14.153216
| 23.185682
| 79.648742
| 81.39583
| 86.289484
| 86.061415
| 54.822319
| 77.291053
| 82.00643
| 39.130259
| 25.324784
| -26.925803
| -60.869741
| 35,534,600
| -0.107689
| 147
| 69.682647
| 79.425455
| 0.988828
| 81.403111
| 77.4478
| 1.908178
| 80.053579
| 83.869934
| 76.237223
| 83.593098
| 77.291053
| 80.442076
| 78.125975
| 76.759202
| 75.92428
| 78.960897
| 80.32767
| 82.105815
| 81.185717
| 80.442076
| 79.698434
| 78.639691
| 77.291053
| 83.593098
| 0
| 0.028594
| 1,370,300
| 0
|
ATO
| 2021-02-05T00:00:00
| 79.376877
| 79.742337
| 78.886618
| 79.501669
| 696,300
| 79.508797
| 79.393365
| 80.113863
| 83.04906
| 83.941218
| 83.937592
| 86.355298
| 79.233964
| 79.287997
| 79.405933
| 80.0687
| 80.386624
| 81.990975
| 83.035914
| 83.833243
| 86.008951
| 79.130529
| 79.414057
| 79.541079
| 81.270167
| 82.620247
| 83.223138
| 85.008024
| 78.426597
| 78.392153
| 78.399599
| 79.07504
| 77.944467
| 78.377423
| 80.069274
| 81.975994
| -1.058901
| -1.179551
| 19.612938
| 15.847655
| 22.422428
| 79.648742
| 81.39583
| 86.160232
| 86.061415
| 44.9485
| 77.291053
| 82.00643
| 44.234506
| 29.930684
| -3.914097
| -55.765494
| 36,230,900
| -0.067937
| 148
| 69.688424
| 79.393365
| 0.978927
| 81.35122
| 77.43551
| 1.787842
| 79.989131
| 83.564814
| 76.413448
| 82.00643
| 77.291053
| 79.648742
| 78.631081
| 78.081399
| 77.026605
| 79.685875
| 80.235557
| 80.893601
| 80.205156
| 79.648742
| 79.092327
| 78.300144
| 77.291053
| 82.00643
| 0
| 0.076296
| 0
| 696,300
|
ATO
| 2021-02-08T00:00:00
| 79.403633
| 80.054333
| 78.966855
| 79.501685
| 886,700
| 79.387571
| 79.385343
| 79.887455
| 82.860632
| 83.886461
| 83.91362
| 86.308702
| 79.267898
| 79.309022
| 79.405579
| 80.008239
| 80.311009
| 81.88951
| 82.940328
| 83.745528
| 85.943227
| 79.111409
| 79.415035
| 79.486446
| 81.127209
| 82.500837
| 83.133356
| 84.938853
| 78.930462
| 78.776124
| 78.575097
| 78.995997
| 77.89334
| 78.172036
| 79.826094
| 81.856127
| -0.980647
| -1.13977
| 19.165693
| 16.401291
| 21.455781
| 79.648742
| 81.39583
| 85.959676
| 86.061415
| 44.834791
| 77.291053
| 82.00643
| 44.801933
| 42.722233
| 0.851931
| -55.198067
| 37,117,600
| -0.075289
| 149
| 69.695791
| 79.385343
| 0.978112
| 81.341567
| 77.429119
| 1.781475
| 79.933369
| 83.496319
| 76.37042
| 82.00643
| 77.291053
| 79.648742
| 79.335277
| 78.928218
| 78.479559
| 79.783936
| 80.190996
| 80.893601
| 80.205156
| 79.648742
| 79.092327
| 78.300144
| 77.291053
| 82.00643
| 0
| 0.1167
| 0
| 886,700
|
ATO
| 2021-02-09T00:00:00
| 79.867119
| 79.893859
| 78.690505
| 79.457088
| 666,600
| 79.267236
| 79.47136
| 79.729503
| 82.696887
| 83.823003
| 83.880641
| 86.25094
| 79.387742
| 79.410494
| 79.476585
| 79.99541
| 80.276864
| 81.810201
| 82.859454
| 83.668728
| 85.882768
| 79.198599
| 79.460918
| 79.484882
| 81.009817
| 82.395065
| 83.053228
| 84.874758
| 79.519398
| 79.251489
| 78.892709
| 78.998811
| 77.889318
| 78.005113
| 79.599222
| 81.738973
| -0.871188
| -1.086054
| 18.937448
| 15.599865
| 21.529524
| 79.528406
| 81.39583
| 85.718998
| 86.061415
| 47.595593
| 77.291053
| 82.00643
| 54.631173
| 47.889204
| -0.238853
| -45.368827
| 37,784,200
| -0.015963
| 150
| 69.701586
| 79.47136
| 0.938292
| 81.347943
| 77.594777
| 1.74773
| 79.92706
| 83.42252
| 76.4316
| 82.00643
| 77.291053
| 79.648742
| 79.47494
| 78.895548
| 78.387462
| 79.983026
| 80.562418
| 80.893601
| 80.205156
| 79.648742
| 79.092327
| 78.300144
| 77.291053
| 82.00643
| 0
| 0.150662
| 666,600
| 0
|
ATO
| 2021-02-10T00:00:00
| 81.872726
| 82.12231
| 80.089978
| 80.375217
| 1,136,300
| 79.358156
| 79.659886
| 79.702406
| 82.608284
| 83.773295
| 83.871882
| 86.198215
| 79.884739
| 79.858173
| 79.845222
| 80.166075
| 80.399623
| 81.812653
| 82.833488
| 83.633164
| 85.842867
| 79.672325
| 79.68962
| 79.649745
| 80.977496
| 82.343742
| 83.013467
| 84.831193
| 80.512126
| 80.19785
| 79.618968
| 79.214511
| 77.987334
| 77.91144
| 79.411438
| 81.63243
| -0.615511
| -0.991945
| 18.16616
| 23.069713
| 19.5969
| 79.706682
| 80.700561
| 84.87665
| 86.061415
| 60.169456
| 77.291053
| 82.12231
| 94.83398
| 64.755695
| 85.062127
| -5.16602
| 38,920,500
| 0.029222
| 151
| 69.713396
| 79.659886
| 1.023631
| 81.707148
| 77.612625
| 1.841962
| 80.112361
| 83.796286
| 76.428437
| 82.12231
| 77.291053
| 79.706682
| 79.483828
| 79.073796
| 78.280474
| 80.27715
| 80.687181
| 80.982133
| 80.27677
| 79.706682
| 79.136593
| 78.324942
| 77.291053
| 82.12231
| 0
| 0.178947
| 1,136,300
| 0
|
ATO
| 2021-02-11T00:00:00
| 81.150696
| 82.01533
| 80.491081
| 81.222007
| 865,500
| 79.578324
| 79.774873
| 79.607206
| 82.521821
| 83.701559
| 83.868481
| 86.134875
| 80.13793
| 80.093177
| 80.046064
| 80.255586
| 80.457397
| 81.786694
| 82.789204
| 83.584006
| 85.796179
| 79.998241
| 79.831602
| 79.761152
| 80.920336
| 82.274726
| 82.959582
| 84.780969
| 81.316239
| 80.997067
| 80.373677
| 79.50715
| 78.150093
| 77.871588
| 79.253201
| 81.532781
| -0.465777
| -0.886711
| 17.449964
| 21.654816
| 18.394995
| 79.706682
| 80.584683
| 84.925674
| 86.061415
| 57.959091
| 77.291053
| 82.12231
| 79.888995
| 76.451382
| 81.206282
| -20.111005
| 38,055,000
| -0.003049
| 150
| 69.721842
| 79.774873
| 1.056616
| 81.888104
| 77.661642
| 1.828592
| 80.21125
| 83.868434
| 76.554067
| 82.12231
| 77.291053
| 79.706682
| 81.361671
| 80.601033
| 79.329339
| 82.633365
| 83.394004
| 80.982133
| 80.27677
| 79.706682
| 79.136593
| 78.324942
| 77.291053
| 82.12231
| 1
| 0.102235
| 0
| 865,500
|
ATO
| 2021-02-12T00:00:00
| 81.15963
| 81.810329
| 80.366307
| 81.115058
| 767,100
| 79.761055
| 79.926853
| 79.652844
| 82.422165
| 83.632423
| 83.862777
| 86.081605
| 80.34227
| 80.287077
| 80.217382
| 80.337772
| 80.511415
| 81.762103
| 82.74632
| 83.535999
| 85.750044
| 80.285751
| 79.963484
| 79.880569
| 80.866917
| 82.207833
| 82.905942
| 84.731464
| 81.781403
| 81.522627
| 81.028668
| 79.845821
| 78.367248
| 77.880058
| 79.121412
| 81.4393
| -0.342444
| -0.777858
| 16.682036
| 20.379608
| 17.820585
| 79.706682
| 80.442076
| 84.925679
| 86.061415
| 52.795551
| 77.291053
| 82.12231
| 80.073916
| 84.932297
| 77.59934
| -19.926084
| 38,822,100
| 0.014502
| 151
| 69.729324
| 79.926853
| 1.024165
| 81.975183
| 77.878523
| 1.738181
| 80.301572
| 83.777933
| 76.825211
| 82.12231
| 77.291053
| 79.706682
| 81.219035
| 80.422741
| 79.694787
| 81.94699
| 82.743284
| 80.982133
| 80.27677
| 79.706682
| 79.136593
| 78.324942
| 77.291053
| 82.12231
| 0
| 0.136135
| 767,100
| 0
|
ATO
| 2021-02-16T00:00:00
| 81.230919
| 81.551814
| 80.473252
| 80.97242
| 722,100
| 79.982115
| 79.975878
| 79.719518
| 82.331958
| 83.569079
| 83.844943
| 86.041344
| 80.52
| 80.458685
| 80.373311
| 80.418967
| 80.566762
| 81.741272
| 82.706441
| 83.490353
| 85.705077
| 80.552999
| 80.08768
| 80.00196
| 80.820201
| 82.144636
| 82.853826
| 84.683199
| 81.860534
| 81.737814
| 81.453391
| 80.212401
| 78.619014
| 77.930251
| 79.014394
| 81.351904
| -0.236225
| -0.669531
| 15.968961
| 19.45793
| 17.01464
| 79.706682
| 79.706682
| 84.003119
| 85.749447
| 50.858767
| 77.291053
| 82.12231
| 81.549496
| 80.504136
| 76.685742
| -18.450504
| 39,544,200
| -0.013941
| 152
| 69.736401
| 79.975878
| 1.063192
| 82.102263
| 77.849493
| 1.703799
| 80.390081
| 83.797679
| 76.982484
| 82.12231
| 77.291053
| 79.706682
| 81.112089
| 80.413848
| 79.668067
| 81.85787
| 82.556111
| 80.982133
| 80.27677
| 79.706682
| 79.136593
| 78.324942
| 77.291053
| 82.12231
| 0
| 0.16444
| 722,100
| 0
|
ATO
| 2021-02-17T00:00:00
| 82.389732
| 82.817595
| 81.025931
| 81.346826
| 964,200
| 80.318165
| 80.080615
| 79.889236
| 82.259044
| 83.572916
| 83.846225
| 86.015063
| 80.893946
| 80.809784
| 80.683529
| 80.598128
| 80.70699
| 81.766702
| 82.698107
| 83.468559
| 85.672089
| 80.990748
| 80.317571
| 80.207361
| 80.822467
| 82.1136
| 82.82501
| 84.646864
| 82.036931
| 82.038191
| 81.920112
| 80.655322
| 78.923523
| 78.029934
| 78.94161
| 81.275026
| -0.057873
| -0.5472
| 16.209733
| 23.289531
| 15.741094
| 80.196941
| 80.054324
| 83.530683
| 85.277011
| 56.861044
| 77.291053
| 82.817595
| 92.25804
| 84.627151
| 135.852831
| -7.74196
| 40,508,400
| 0.029584
| 153
| 69.74679
| 80.080615
| 1.191696
| 82.464007
| 77.697223
| 1.723537
| 80.580524
| 84.027598
| 77.133451
| 82.817595
| 77.291053
| 80.054324
| 81.085328
| 80.618843
| 80.006767
| 81.697405
| 82.16389
| 81.513331
| 80.706456
| 80.054324
| 79.402192
| 78.473733
| 77.291053
| 82.817595
| 0
| 0.187817
| 964,200
| 0
|
ATO
| 2021-02-18T00:00:00
| 83.512848
| 84.056587
| 82.514506
| 82.514506
| 854,300
| 80.910037
| 80.241062
| 80.105662
| 82.195221
| 83.598931
| 83.852361
| 85.991553
| 81.417727
| 81.30125
| 81.118809
| 80.863102
| 80.922825
| 81.835178
| 82.719547
| 83.469436
| 85.650604
| 81.571599
| 80.64445
| 80.4861
| 80.871636
| 82.11202
| 82.818408
| 84.621967
| 82.665517
| 82.564365
| 82.546968
| 81.208549
| 79.291529
| 78.187602
| 78.910864
| 81.212531
| 0.172114
| -0.403337
| 17.153315
| 26.850238
| 14.642982
| 81.373546
| 80.67382
| 83.084992
| 84.83132
| 74.014804
| 77.291053
| 84.056587
| 91.963106
| 88.590214
| 191.601043
| -8.036894
| 41,362,700
| 0.072482
| 154
| 69.756796
| 80.241062
| 1.417896
| 83.076853
| 77.40527
| 1.602563
| 80.859793
| 84.06492
| 77.654667
| 84.056587
| 77.291053
| 80.67382
| 82.077753
| 81.33791
| 80.286088
| 83.129575
| 83.869417
| 82.459921
| 81.472153
| 80.67382
| 79.875487
| 78.738877
| 77.291053
| 84.056587
| 0
| 0.206866
| 854,300
| 0
|
ATO
| 2021-02-19T00:00:00
| 83.957047
| 84.468542
| 82.745611
| 83.355817
| 2,130,000
| 81.392123
| 80.452243
| 80.309905
| 82.140639
| 83.635711
| 83.848236
| 85.965798
| 81.925591
| 81.784122
| 81.555461
| 81.14437
| 81.156227
| 81.918389
| 82.752113
| 83.479092
| 85.633753
| 82.125601
| 80.998354
| 80.782361
| 80.940727
| 82.121444
| 82.820481
| 84.601723
| 83.544032
| 83.292186
| 83.246431
| 81.859099
| 79.70986
| 78.397775
| 78.919934
| 81.164713
| 0.385777
| -0.245514
| 18.24543
| 26.638378
| 13.587825
| 81.579524
| 80.879797
| 82.871061
| 84.617389
| 74.180259
| 77.291053
| 84.468542
| 92.873619
| 92.364921
| 186.398089
| -7.126381
| 43,492,700
| 0.117649
| 155
| 69.782485
| 80.452243
| 1.636058
| 83.724359
| 77.180126
| 1.573459
| 81.15477
| 84.301688
| 78.007851
| 84.468542
| 77.291053
| 80.879797
| 83.361314
| 82.666041
| 81.819233
| 84.208121
| 84.903394
| 82.774654
| 81.726741
| 80.879797
| 80.032854
| 78.827036
| 77.291053
| 84.468542
| 0
| 0.222119
| 2,130,000
| 0
|
ATO
| 2021-02-22T00:00:00
| 80.232986
| 81.641842
| 79.497144
| 80.762426
| 2,185,500
| 81.477734
| 80.493266
| 80.394424
| 82.005515
| 83.577485
| 83.80873
| 85.944275
| 81.58707
| 81.502098
| 81.352003
| 81.061517
| 81.085209
| 81.852295
| 82.68582
| 83.414812
| 85.580014
| 81.914849
| 80.977472
| 80.776444
| 80.865917
| 82.031898
| 82.748892
| 84.54468
| 83.1531
| 83.053589
| 83.145076
| 82.255659
| 80.048792
| 78.581893
| 78.923242
| 81.115447
| 0.251705
| -0.14607
| 17.148008
| 22.182443
| 23.498762
| 81.579524
| 80.879797
| 82.871061
| 84.617389
| 54.673073
| 77.291053
| 84.468542
| 40.988339
| 75.275021
| -0.443395
| -59.011661
| 41,307,200
| 0.077913
| 154
| 69.801847
| 80.493266
| 1.618811
| 83.730888
| 77.255643
| 1.788879
| 81.066981
| 84.64474
| 77.489222
| 84.468542
| 77.291053
| 80.879797
| 83.723733
| 82.978925
| 82.000803
| 84.701855
| 85.446664
| 82.774654
| 81.726741
| 80.879797
| 80.032854
| 78.827036
| 77.291053
| 84.468542
| 1
| 0.134049
| 0
| 2,185,500
|
ATO
| 2021-02-23T00:00:00
| 80.43042
| 82.485376
| 80.134296
| 81.130367
| 997,200
| 81.580412
| 80.483992
| 80.401624
| 81.871487
| 83.496855
| 83.770667
| 85.924484
| 81.35574
| 81.307247
| 81.210221
| 81.004144
| 81.03484
| 81.796535
| 82.626468
| 83.355715
| 85.528774
| 81.724428
| 80.971487
| 80.779213
| 80.804149
| 81.949081
| 82.681995
| 84.489816
| 82.014919
| 82.252419
| 82.591864
| 82.429249
| 80.320086
| 78.742305
| 78.922329
| 81.065287
| 0.159543
| -0.084948
| 16.22739
| 23.370279
| 21.460767
| 81.982843
| 80.879797
| 82.871061
| 84.617389
| 55.322196
| 77.291053
| 84.468542
| 43.739071
| 59.200343
| 31.953605
| -56.260929
| 42,304,400
| 0.029948
| 155
| 69.810825
| 80.483992
| 1.618603
| 83.721198
| 77.246785
| 1.80337
| 81.006356
| 84.613096
| 77.399616
| 84.468542
| 77.291053
| 80.879797
| 80.457324
| 79.272807
| 78.312627
| 81.417504
| 82.602022
| 82.774654
| 81.726741
| 80.879797
| 80.032854
| 78.827036
| 77.291053
| 84.468542
| 0
| 0.158079
| 0
| 997,200
|
ATO
| 2021-02-24T00:00:00
| 79.568947
| 80.870124
| 79.470237
| 80.717567
| 1,002,100
| 81.550595
| 80.408915
| 80.372582
| 81.712742
| 83.42883
| 83.719649
| 85.896226
| 80.998381
| 80.991193
| 80.957718
| 80.873672
| 80.922079
| 81.709179
| 82.546007
| 83.28073
| 85.469472
| 81.358707
| 80.88434
| 80.715161
| 80.713853
| 81.845715
| 82.598792
| 84.426577
| 80.483955
| 81.0347
| 81.711203
| 82.340977
| 80.50506
| 78.866959
| 78.907249
| 81.010549
| 0.016797
| -0.064599
| 15.177916
| 22.139081
| 22.829234
| 81.969389
| 80.879797
| 82.523427
| 84.617389
| 57.842854
| 77.576288
| 84.468542
| 28.911575
| 37.879662
| -29.249003
| -71.088425
| 41,302,300
| -0.016189
| 154
| 69.819101
| 80.408915
| 1.62478
| 83.658475
| 77.159356
| 1.746098
| 80.86946
| 84.361655
| 77.377264
| 84.468542
| 77.291053
| 80.879797
| 81.016697
| 79.548019
| 78.665617
| 81.899099
| 83.367778
| 82.774654
| 81.726741
| 80.879797
| 80.032854
| 78.827036
| 77.291053
| 84.468542
| 1
| 0.077835
| 0
| 1,002,100
|
ATO
| 2021-02-25T00:00:00
| 79.174118
| 80.986783
| 79.039513
| 79.757397
| 927,900
| 81.280734
| 80.319445
| 80.32739
| 81.530056
| 83.362274
| 83.665745
| 85.868402
| 80.633529
| 80.660815
| 80.683318
| 80.719167
| 80.787621
| 81.609764
| 82.457273
| 83.199411
| 85.406832
| 80.92662
| 80.76674
| 80.622971
| 80.614299
| 81.733749
| 82.508782
| 84.35969
| 79.221913
| 79.848321
| 80.774188
| 82.026038
| 80.603748
| 78.953456
| 78.874834
| 80.949291
| -0.126728
| -0.077025
| 14.466227
| 20.519686
| 22.77731
| 81.754027
| 80.879797
| 82.465488
| 84.617389
| 50.16572
| 78.690505
| 84.468542
| 8.369846
| 27.006831
| -38.556188
| -91.630154
| 40,374,400
| -0.031851
| 153
| 69.826441
| 80.319445
| 1.641811
| 83.603066
| 77.035824
| 1.770583
| 80.707999
| 84.249165
| 77.166833
| 84.468542
| 77.291053
| 80.879797
| 79.969769
| 79.069414
| 78.569882
| 80.469301
| 81.369656
| 82.774654
| 81.726741
| 80.879797
| 80.032854
| 78.827036
| 77.291053
| 84.468542
| 1
| 0.008836
| 0
| 927,900
|
ATO
| 2021-02-26T00:00:00
| 75.925682
| 79.533069
| 75.907731
| 79.308729
| 1,414,100
| 80.758233
| 80.168279
| 80.17508
| 81.274556
| 83.268703
| 83.574486
| 85.826131
| 79.691959
| 79.799882
| 79.951374
| 80.283396
| 80.413625
| 81.386859
| 82.285389
| 83.055377
| 85.312492
| 79.952975
| 80.348286
| 80.284378
| 80.39452
| 81.538049
| 82.355513
| 84.260757
| 77.589816
| 78.150194
| 79.269304
| 81.322779
| 80.536372
| 78.951823
| 78.794397
| 80.86885
| -0.496868
| -0.160993
| 15.33799
| 17.89524
| 30.912783
| 80.188136
| 80.188136
| 82.394184
| 84.617389
| 38.058532
| 75.907731
| 84.468542
| 0.209689
| 12.497037
| -170.482433
| -99.790311
| 38,960,300
| -0.040191
| 152
| 69.833726
| 80.168279
| 1.894387
| 83.957053
| 76.379504
| 1.968413
| 80.25254
| 84.189366
| 76.315714
| 84.468542
| 75.907731
| 80.188136
| 79.733471
| 78.480159
| 77.786201
| 80.42743
| 81.680742
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 1
| -0.050201
| 0
| 1,414,100
|
ATO
| 2021-03-01T00:00:00
| 76.948677
| 78.007563
| 76.805096
| 76.823047
| 755,100
| 80.337138
| 80.049096
| 80.076526
| 81.000831
| 83.139759
| 83.500542
| 85.788669
| 79.143303
| 79.281481
| 79.48942
| 79.980239
| 80.147091
| 81.212813
| 82.144949
| 82.934452
| 85.22927
| 79.260328
| 80.041658
| 80.036193
| 80.224877
| 81.371732
| 82.224309
| 84.172424
| 76.375175
| 76.869343
| 77.816397
| 80.47718
| 80.36653
| 78.895232
| 78.684265
| 80.774609
| -0.699594
| -0.268713
| 16.147484
| 16.583536
| 28.646905
| 80.188136
| 80.188136
| 81.892782
| 84.617389
| 42.053462
| 75.907731
| 84.468542
| 12.159433
| 6.912989
| -147.94046
| -87.840567
| 39,715,400
| -0.085759
| 153
| 69.838261
| 80.049096
| 2.02053
| 84.090156
| 76.008037
| 2.039442
| 79.937886
| 84.01677
| 75.859003
| 84.468542
| 75.907731
| 80.188136
| 77.122161
| 74.711252
| 73.496823
| 78.33659
| 80.747498
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| -0.000428
| 755,100
| 0
|
ATO
| 2021-03-02T00:00:00
| 78.285744
| 78.46522
| 76.993549
| 77.101228
| 1,057,900
| 80.04262
| 80.012368
| 79.98332
| 80.795385
| 82.973607
| 83.424379
| 85.764677
| 78.971791
| 79.100438
| 79.304239
| 79.826194
| 80.00391
| 81.098026
| 82.043391
| 82.842398
| 85.16018
| 78.887347
| 79.873719
| 79.898441
| 80.118403
| 81.243995
| 82.121046
| 84.097768
| 76.142497
| 76.409656
| 76.925377
| 79.682793
| 80.163467
| 78.82047
| 78.565143
| 80.672801
| -0.743792
| -0.363729
| 16.564858
| 17.322719
| 27.089223
| 80.188136
| 80.188136
| 81.892782
| 84.617389
| 45.155184
| 75.907731
| 84.468542
| 27.777891
| 13.382338
| -106.724636
| -72.222109
| 40,773,300
| -0.034956
| 154
| 69.845798
| 80.012368
| 2.046722
| 84.105811
| 75.918925
| 2.061812
| 79.780539
| 83.904164
| 75.656915
| 84.468542
| 75.907731
| 80.188136
| 77.253779
| 76.499994
| 76.051312
| 77.702461
| 78.456246
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.042131
| 1,057,900
| 0
|
ATO
| 2021-03-03T00:00:00
| 79.371544
| 80.27788
| 78.025503
| 78.75237
| 1,117,900
| 79.740801
| 80.029483
| 79.915363
| 80.61629
| 82.842128
| 83.36439
| 85.745152
| 79.051742
| 79.14973
| 79.314594
| 79.784862
| 79.955267
| 81.030321
| 81.973079
| 82.773668
| 85.102582
| 78.765334
| 79.812689
| 79.851381
| 80.062566
| 81.149204
| 82.040792
| 84.034155
| 77.01258
| 76.911245
| 76.874342
| 79.066856
| 79.984603
| 78.758649
| 78.452506
| 80.568429
| -0.683327
| -0.427649
| 15.766135
| 22.37586
| 24.921765
| 80.188136
| 80.188136
| 81.76353
| 84.617389
| 41.879528
| 75.907731
| 84.468542
| 40.461272
| 26.799532
| -41.903864
| -59.538728
| 41,891,200
| -0.009502
| 155
| 69.85477
| 80.029483
| 2.039486
| 84.108455
| 75.950511
| 2.061611
| 79.741588
| 83.86481
| 75.618365
| 84.468542
| 75.907731
| 80.188136
| 77.914838
| 77.364455
| 76.443167
| 78.836126
| 79.386509
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.078308
| 1,117,900
| 0
|
ATO
| 2021-03-04T00:00:00
| 79.775337
| 81.812342
| 79.443311
| 80.690642
| 1,376,900
| 79.36705
| 80.138544
| 79.867835
| 80.516225
| 82.73989
| 83.304806
| 85.712716
| 79.196461
| 79.263477
| 79.385478
| 79.783997
| 79.941426
| 80.981106
| 81.915244
| 82.714296
| 85.049574
| 78.771613
| 79.788484
| 79.84061
| 80.029588
| 81.068499
| 81.969721
| 83.974754
| 78.444256
| 77.917668
| 77.334869
| 78.659037
| 79.845982
| 78.724416
| 78.354173
| 80.463962
| -0.595956
| -0.46131
| 15.086588
| 25.833845
| 22.793433
| 79.196554
| 80.188136
| 81.649877
| 84.617389
| 45.440469
| 75.907731
| 84.468542
| 45.178037
| 37.805733
| 7.664447
| -54.821963
| 43,268,100
| -0.020638
| 156
| 69.866266
| 80.138544
| 1.959139
| 84.056822
| 76.220266
| 2.127079
| 79.744802
| 83.99896
| 75.490643
| 84.468542
| 75.907731
| 80.188136
| 79.224976
| 78.172071
| 76.972599
| 80.424448
| 81.477353
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.108848
| 0
| 1,376,900
|
ATO
| 2021-03-05T00:00:00
| 82.296928
| 83.131474
| 79.802267
| 79.802267
| 1,691,600
| 79.201038
| 80.296581
| 80.001752
| 80.521679
| 82.630645
| 83.272919
| 85.702608
| 79.816554
| 79.815013
| 79.833393
| 80.012445
| 80.122618
| 81.032706
| 81.925288
| 82.706031
| 85.022185
| 79.304318
| 79.994045
| 80.027463
| 80.099419
| 81.056842
| 81.949763
| 83.940766
| 80.374054
| 79.643544
| 78.467817
| 78.634121
| 79.82271
| 78.760121
| 78.30005
| 80.369881
| -0.319559
| -0.43296
| 15.076573
| 27.346167
| 20.234569
| 79.519602
| 80.188136
| 81.505024
| 84.617389
| 53.231899
| 75.907731
| 84.468542
| 74.633088
| 53.424132
| 70.564363
| -25.366912
| 44,959,700
| -0.040625
| 157
| 69.883937
| 80.296581
| 2.001061
| 84.298703
| 76.294458
| 2.263659
| 79.987861
| 84.515179
| 75.460544
| 84.468542
| 75.907731
| 80.188136
| 80.343664
| 78.874985
| 77.974633
| 81.244016
| 82.712694
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.134415
| 1,691,600
| 0
|
ATO
| 2021-03-08T00:00:00
| 82.234116
| 82.754586
| 80.47529
| 82.557166
| 1,078,800
| 79.401151
| 80.439442
| 80.117824
| 80.52035
| 82.530956
| 83.239517
| 85.67857
| 80.300067
| 80.25485
| 80.202735
| 80.214415
| 80.285041
| 81.079821
| 81.933415
| 82.696686
| 84.994443
| 79.855787
| 80.178572
| 80.199183
| 80.166574
| 81.046407
| 81.929193
| 83.906254
| 82.008275
| 81.300379
| 79.847625
| 78.870243
| 79.895687
| 78.855431
| 78.28885
| 80.285598
| -0.104377
| -0.367243
| 15.067274
| 25.271209
| 18.699222
| 79.519602
| 80.188136
| 80.678278
| 84.617389
| 52.852192
| 75.907731
| 84.468542
| 73.899363
| 64.570163
| 65.174001
| -26.100637
| 43,880,900
| -0.018494
| 156
| 69.895124
| 80.439442
| 2.033673
| 84.506788
| 76.372096
| 2.349426
| 80.20179
| 84.900642
| 75.502939
| 84.468542
| 75.907731
| 80.188136
| 81.743557
| 80.355639
| 78.41435
| 83.684846
| 85.072763
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 1
| 0.055603
| 0
| 1,078,800
|
ATO
| 2021-03-09T00:00:00
| 80.170181
| 81.973878
| 80.098398
| 80.897048
| 920,600
| 79.375127
| 80.47777
| 80.163818
| 80.48309
| 82.418274
| 83.196106
| 85.651348
| 80.274089
| 80.239456
| 80.197727
| 80.210394
| 80.276206
| 81.044148
| 81.887014
| 82.646656
| 84.94644
| 79.99561
| 80.152928
| 80.203211
| 80.152842
| 80.984281
| 81.868414
| 83.851444
| 82.403045
| 81.998395
| 80.835229
| 79.123101
| 79.988391
| 78.963778
| 78.294233
| 80.202629
| -0.099242
| -0.313643
| 14.813859
| 23.473889
| 18.624393
| 79.519602
| 80.188136
| 80.771877
| 84.617389
| 43.998468
| 75.907731
| 84.468542
| 49.790264
| 66.107572
| 10.040309
| -50.209736
| 42,960,300
| -0.048323
| 155
| 69.90306
| 80.47777
| 2.020304
| 84.518377
| 76.437162
| 2.374001
| 80.19878
| 84.946782
| 75.450778
| 84.468542
| 75.907731
| 80.188136
| 81.821331
| 80.888075
| 79.542034
| 83.167371
| 84.100627
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 1
| -0.012059
| 0
| 920,600
|
ATO
| 2021-03-10T00:00:00
| 81.489304
| 81.749539
| 79.918923
| 80.636814
| 881,600
| 79.567163
| 80.558879
| 80.262221
| 80.459021
| 82.369005
| 83.169163
| 85.625768
| 80.517132
| 80.466701
| 80.396431
| 80.326658
| 80.369521
| 81.061606
| 81.876548
| 82.623738
| 84.912041
| 80.380006
| 80.249264
| 80.305171
| 80.192301
| 80.959835
| 81.834616
| 83.810031
| 82.280805
| 82.180168
| 81.546074
| 79.485723
| 80.119376
| 79.103959
| 78.329003
| 80.126813
| 0.011141
| -0.248686
| 14.458591
| 22.027757
| 18.081009
| 79.519602
| 80.188136
| 80.771877
| 84.617389
| 44.585848
| 75.907731
| 84.468542
| 65.199112
| 62.962913
| 20.620158
| -34.800888
| 43,841,900
| -0.048132
| 156
| 69.911623
| 80.558879
| 2.027049
| 84.612978
| 76.504781
| 2.385698
| 80.321687
| 85.093083
| 75.550291
| 84.468542
| 75.907731
| 80.188136
| 80.747486
| 79.521093
| 78.872005
| 81.396573
| 82.622966
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.03015
| 881,600
| 0
|
ATO
| 2021-03-11T00:00:00
| 80.654762
| 81.390598
| 80.322743
| 80.870134
| 684,300
| 79.715228
| 80.497981
| 80.384647
| 80.40685
| 82.321246
| 83.138658
| 85.59923
| 80.544658
| 80.500894
| 80.436174
| 80.356486
| 80.391463
| 81.045651
| 81.844396
| 82.584749
| 84.86968
| 80.577751
| 80.258396
| 80.335367
| 80.199977
| 80.914723
| 81.784826
| 83.760568
| 81.646241
| 81.88559
| 81.824274
| 79.837829
| 80.243164
| 79.246647
| 78.380687
| 80.055322
| 0.030923
| -0.192764
| 14.1287
| 21.134238
| 17.347583
| 79.968285
| 80.188136
| 80.771877
| 84.283894
| 41.345258
| 75.907731
| 83.131474
| 65.714288
| 60.234555
| 10.050826
| -34.285712
| 43,157,600
| -0.098935
| 155
| 69.917783
| 80.497981
| 2.003661
| 84.505302
| 76.490659
| 2.345957
| 80.353408
| 85.045323
| 75.661494
| 84.468542
| 75.907731
| 80.188136
| 81.052588
| 80.355638
| 79.221972
| 82.186254
| 82.883205
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 1
| -0.033912
| 0
| 684,300
|
ATO
| 2021-03-12T00:00:00
| 82.036697
| 82.530248
| 81.022682
| 81.408548
| 762,300
| 80.326329
| 80.542281
| 80.500667
| 80.386776
| 82.28518
| 83.122061
| 85.572644
| 80.843066
| 80.780131
| 80.682408
| 80.509232
| 80.518019
| 81.084515
| 81.849456
| 82.573896
| 84.841491
| 80.999837
| 80.404941
| 80.462448
| 80.263893
| 80.907235
| 81.763005
| 83.72512
| 81.486513
| 81.727431
| 82.065522
| 80.262477
| 80.386218
| 79.408215
| 78.461485
| 79.994454
| 0.15631
| -0.12295
| 14.465265
| 23.734918
| 16.209204
| 80.062511
| 80.188136
| 80.522286
| 84.221496
| 55.388792
| 75.907731
| 83.131474
| 84.844747
| 71.919382
| 62.641563
| -15.155253
| 43,919,900
| -0.082365
| 156
| 69.925518
| 80.542281
| 2.028492
| 84.599265
| 76.485297
| 2.161356
| 80.513722
| 84.836434
| 76.191009
| 84.468542
| 75.907731
| 80.188136
| 80.789368
| 80.188138
| 79.721513
| 81.255992
| 81.857222
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.011484
| 762,300
| 0
|
ATO
| 2021-03-15T00:00:00
| 83.625031
| 83.714765
| 82.207199
| 82.548194
| 749,300
| 80.993964
| 80.665551
| 80.670593
| 80.392228
| 82.256238
| 83.123562
| 85.542989
| 81.399459
| 81.297385
| 81.13512
| 80.792487
| 80.75702
| 81.184143
| 81.896182
| 82.594711
| 84.829387
| 81.5996
| 80.698536
| 80.702783
| 80.390883
| 80.942494
| 81.772965
| 83.70574
| 82.168445
| 82.111776
| 82.505117
| 80.858796
| 80.581235
| 79.608197
| 78.580627
| 79.949799
| 0.37947
| -0.022466
| 15.360448
| 26.521296
| 15.245237
| 80.870134
| 80.188136
| 80.522286
| 84.221496
| 58.81191
| 75.907731
| 83.714765
| 98.850592
| 83.136542
| 118.301364
| -1.149408
| 44,669,200
| -0.056197
| 157
| 69.934108
| 80.665551
| 2.139837
| 84.945225
| 76.385877
| 2.113284
| 80.810037
| 85.036605
| 76.583469
| 84.468542
| 75.907731
| 80.188136
| 81.863209
| 81.19617
| 80.355643
| 82.703736
| 83.370775
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.050241
| 749,300
| 0
|
ATO
| 2021-03-16T00:00:00
| 84.172424
| 84.396764
| 83.176354
| 83.310952
| 993,800
| 81.582632
| 80.812626
| 80.861345
| 80.3744
| 82.194203
| 83.130182
| 85.511228
| 81.954052
| 81.82012
| 81.602397
| 81.099754
| 81.019744
| 81.301331
| 81.956083
| 82.625953
| 84.82285
| 82.177502
| 81.032524
| 80.972155
| 80.539126
| 80.99292
| 81.793734
| 83.692103
| 83.307399
| 82.998708
| 83.110198
| 81.609341
| 80.825197
| 79.846263
| 78.735656
| 79.922348
| 0.593653
| 0.100758
| 16.497593
| 27.828032
| 14.566745
| 81.920038
| 80.188136
| 80.522286
| 84.221496
| 62.921981
| 75.907731
| 84.396764
| 97.357295
| 93.684211
| 137.076857
| -2.642705
| 45,663,000
| -0.040616
| 158
| 69.945939
| 80.812626
| 2.277407
| 85.36744
| 76.257813
| 2.100464
| 81.130264
| 85.331193
| 76.929336
| 84.468542
| 75.907731
| 80.188136
| 83.182332
| 82.649898
| 81.674766
| 84.157464
| 84.689898
| 82.44819
| 81.198312
| 80.188136
| 79.177961
| 77.739745
| 75.907731
| 84.468542
| 0
| 0.083127
| 993,800
| 0
|
ATO
| 2021-03-17T00:00:00
| 82.943039
| 84.845446
| 82.853304
| 84.226265
| 786,100
| 81.939782
| 80.840292
| 80.984381
| 80.356942
| 82.126052
| 83.113347
| 85.472571
| 82.151849
| 82.024287
| 81.80865
| 81.267325
| 81.167689
| 81.365712
| 81.982056
| 82.632232
| 84.804145
| 82.424849
| 81.23542
| 81.132285
| 80.639857
| 81.012627
| 81.790028
| 83.666549
| 83.965533
| 83.59407
| 83.498416
| 82.297428
| 81.072266
| 80.089935
| 78.906739
| 79.905656
| 0.656625
| 0.211932
| 17.749389
| 27.443069
| 13.509788
| 82.323857
| 80.376588
| 80.522286
| 84.221496
| 60.105895
| 75.907731
| 84.845446
| 78.71484
| 91.640909
| 114.886684
| -21.28516
| 44,876,900
| -0.095437
| 157
| 69.954476
| 80.840292
| 2.300814
| 85.441919
| 76.238664
| 2.103669
| 81.302909
| 85.510248
| 77.095571
| 84.845446
| 75.907731
| 80.376588
| 83.915181
| 83.433597
| 82.69477
| 84.654008
| 85.135592
| 82.736145
| 81.431239
| 80.376588
| 79.321938
| 77.820402
| 75.907731
| 84.845446
| 1
| 0.010828
| 0
| 786,100
|
ATO
| 2021-03-18T00:00:00
| 83.930138
| 84.172429
| 82.234127
| 82.772542
| 779,200
| 82.355262
| 80.861156
| 81.066678
| 80.384542
| 82.094415
| 83.096641
| 85.437528
| 82.507507
| 82.370805
| 82.135033
| 81.509399
| 81.380185
| 81.466277
| 82.033321
| 82.657933
| 84.795449
| 82.786732
| 81.529691
| 81.358882
| 80.779982
| 81.060102
| 81.806202
| 83.651201
| 84.296329
| 84.056947
| 83.872626
| 82.953419
| 81.347856
| 80.35469
| 79.100284
| 79.902413
| 0.777222
| 0.32499
| 18.375826
| 25.504017
| 14.812322
| 82.382184
| 80.376588
| 80.462118
| 84.221496
| 74.424972
| 76.805096
| 84.845446
| 88.616065
| 88.2294
| 112.621099
| -11.383935
| 45,656,100
| -0.08084
| 158
| 69.963569
| 80.861156
| 2.328056
| 85.517267
| 76.205045
| 1.983167
| 81.553122
| 85.519455
| 77.586788
| 84.845446
| 75.907731
| 80.376588
| 83.547263
| 82.24908
| 81.555121
| 84.241222
| 85.539405
| 82.736145
| 81.431239
| 80.376588
| 79.321938
| 77.820402
| 75.907731
| 84.845446
| 0
| 0.048959
| 779,200
| 0
|
ATO
| 2021-03-19T00:00:00
| 84.43264
| 85.159507
| 83.328891
| 83.93012
| 1,945,800
| 82.568833
| 80.884936
| 81.197956
| 80.402581
| 82.080532
| 83.075658
| 85.398348
| 82.892534
| 82.745684
| 82.488511
| 81.775148
| 81.61499
| 81.582605
| 82.096461
| 82.693075
| 84.791839
| 83.164437
| 81.869833
| 81.617802
| 80.938731
| 81.121635
| 81.832658
| 83.641202
| 84.480415
| 84.407177
| 84.268375
| 83.552297
| 81.653068
| 80.645472
| 79.316486
| 79.912215
| 0.902935
| 0.440579
| 19.417751
| 27.409249
| 13.819205
| 82.539215
| 80.533619
| 80.203621
| 84.221496
| 73.585933
| 76.993549
| 85.159507
| 91.09882
| 86.143242
| 149.987839
| -8.90118
| 47,601,900
| -0.102534
| 159
| 69.98704
| 80.884936
| 2.363502
| 85.611939
| 76.157932
| 1.965219
| 81.827361
| 85.7578
| 77.896923
| 85.159507
| 75.907731
| 80.533619
| 83.445564
| 82.7187
| 81.507262
| 84.657002
| 85.383867
| 82.976088
| 81.625328
| 80.533619
| 79.441909
| 77.887611
| 75.907731
| 85.159507
| 0
| 0.081316
| 1,945,800
| 0
|
ATO
| 2021-03-22T00:00:00
| 83.939102
| 84.504437
| 82.557166
| 84.100627
| 1,026,800
| 82.739332
| 81.070242
| 81.309135
| 80.480989
| 82.051155
| 83.051601
| 85.359078
| 83.101847
| 82.962669
| 82.711679
| 81.971871
| 81.793767
| 81.675017
| 82.144952
| 82.717749
| 84.783354
| 83.413577
| 82.160706
| 81.82866
| 81.077418
| 81.170544
| 81.849756
| 83.626683
| 84.480643
| 84.516551
| 84.559332
| 84.021668
| 81.961937
| 80.944081
| 79.54736
| 79.930913
| 0.951767
| 0.542816
| 19.732278
| 25.454231
| 15.660288
| 82.539215
| 80.533619
| 80.145682
| 84.221496
| 68.817203
| 78.025503
| 85.159507
| 82.893133
| 87.536006
| 105.024176
| -17.106867
| 46,575,100
| -0.054914
| 158
| 69.998973
| 81.070242
| 2.453277
| 85.976796
| 76.163687
| 1.995986
| 82.02848
| 86.020451
| 78.036508
| 85.159507
| 75.907731
| 80.533619
| 84.307012
| 83.454518
| 82.476396
| 85.285134
| 86.137629
| 82.976088
| 81.625328
| 80.533619
| 79.441909
| 77.887611
| 75.907731
| 85.159507
| 1
| 0.008575
| 0
| 1,026,800
|
ATO
| 2021-03-23T00:00:00
| 84.513397
| 84.782608
| 83.337857
| 83.454512
| 750,900
| 83.173653
| 81.27439
| 81.440434
| 80.579976
| 82.034783
| 83.036918
| 85.321315
| 83.384157
| 83.24462
| 82.988866
| 82.202919
| 82.00297
| 81.786326
| 82.207279
| 82.753307
| 84.780668
| 83.736134
| 82.488625
| 82.075141
| 81.235552
| 81.23534
| 81.878702
| 83.618268
| 84.57529
| 84.566815
| 84.757209
| 84.414815
| 82.279186
| 81.25527
| 79.79591
| 79.959134
| 1.024993
| 0.639252
| 20.165787
| 25.119922
| 14.815917
| 82.741125
| 80.533619
| 80.074379
| 84.221496
| 67.717971
| 79.443311
| 85.159507
| 88.696862
| 87.562938
| 112.565902
| -11.303138
| 47,326,000
| 0.003219
| 159
| 70.008046
| 81.27439
| 2.564589
| 86.403568
| 76.145213
| 1.938298
| 82.265138
| 86.141734
| 78.388542
| 85.159507
| 75.907731
| 80.533619
| 83.666902
| 82.829367
| 81.719631
| 84.776637
| 85.614172
| 82.976088
| 81.625328
| 80.533619
| 79.441909
| 77.887611
| 75.907731
| 85.159507
| 0
| 0.046338
| 750,900
| 0
|
ATO
| 2021-03-24T00:00:00
| 86.012001
| 86.505552
| 84.289071
| 84.66596
| 847,500
| 83.625923
| 81.596543
| 81.585324
| 80.73728
| 82.034471
| 83.076018
| 85.284439
| 83.909726
| 83.74778
| 83.453964
| 82.549199
| 82.311357
| 81.952039
| 82.307403
| 82.817835
| 84.79292
| 84.252197
| 82.939826
| 82.4268
| 81.448573
| 81.340004
| 81.937615
| 83.62514
| 85.086284
| 84.999665
| 85.122481
| 84.872679
| 82.638519
| 81.595312
| 80.072025
| 80.001274
| 1.190229
| 0.749447
| 21.351504
| 29.423457
| 13.604042
| 83.764117
| 81.206642
| 79.706682
| 84.221496
| 69.982791
| 79.802267
| 86.505552
| 92.637177
| 88.075724
| 140.899044
| -7.362823
| 48,173,500
| 0.06801
| 160
| 70.019328
| 81.596543
| 2.737901
| 87.072346
| 76.12074
| 1.922275
| 82.621983
| 86.466533
| 78.777432
| 86.505552
| 75.907731
| 81.206642
| 84.211288
| 83.639967
| 82.766537
| 85.084718
| 85.656038
| 84.004466
| 82.457184
| 81.206642
| 79.956099
| 78.175665
| 75.907731
| 86.505552
| 0
| 0.078394
| 847,500
| 0
|
ATO
| 2021-03-25T00:00:00
| 87.115746
| 87.42982
| 85.446655
| 86.451694
| 746,800
| 84.272021
| 81.993624
| 81.72944
| 80.917551
| 82.039961
| 83.131558
| 85.260612
| 84.55093
| 84.360137
| 84.017315
| 82.96434
| 82.680925
| 82.154537
| 82.433939
| 82.902942
| 84.816032
| 84.88671
| 83.465464
| 82.852217
| 81.698709
| 81.473722
| 82.017609
| 83.643362
| 86.076336
| 85.834569
| 85.780043
| 85.440857
| 83.062657
| 81.97307
| 80.380745
| 80.059599
| 1.394172
| 0.878392
| 22.807788
| 30.67874
| 12.610171
| 84.81851
| 81.668776
| 80.125633
| 84.221496
| 66.982926
| 79.918923
| 87.42982
| 95.818412
| 92.38415
| 149.822624
| -4.181588
| 48,920,300
| 0.132927
| 161
| 70.029943
| 81.993624
| 2.936754
| 87.867133
| 76.120116
| 1.824206
| 83.04996
| 86.698372
| 79.401548
| 87.42982
| 75.907731
| 81.668776
| 85.602208
| 84.698864
| 83.385726
| 86.915345
| 87.818689
| 84.710607
| 83.028382
| 81.668776
| 80.309169
| 78.373458
| 75.907731
| 87.42982
| 0
| 0.10541
| 746,800
| 0
|
ATO
| 2021-03-26T00:00:00
| 87.259331
| 87.322146
| 85.63511
| 87.160621
| 654,700
| 84.794285
| 82.560307
| 81.861532
| 81.085719
| 82.047604
| 83.192166
| 85.240058
| 85.09261
| 84.887263
| 84.516086
| 83.354794
| 83.03311
| 82.354725
| 82.560923
| 82.989207
| 84.840344
| 85.429858
| 83.96696
| 83.277594
| 81.947406
| 81.611073
| 82.099347
| 83.66325
| 87.127944
| 86.746723
| 86.549884
| 86.058299
| 83.544433
| 82.381128
| 80.714771
| 80.132944
| 1.549522
| 1.012618
| 24.160052
| 28.754258
| 11.819134
| 84.831973
| 81.668776
| 81.023683
| 84.221496
| 67.610073
| 79.918923
| 87.42982
| 97.730104
| 95.395231
| 133.185982
| -2.269896
| 49,575,000
| 0.240383
| 162
| 70.039315
| 82.560307
| 2.794272
| 88.14885
| 76.971764
| 1.781902
| 83.450852
| 87.014656
| 79.887049
| 87.42982
| 76.805096
| 82.117458
| 86.664074
| 85.898327
| 84.680908
| 87.881492
| 88.647239
| 84.922385
| 83.371176
| 82.117458
| 80.863741
| 79.078787
| 76.805096
| 87.42982
| 0
| 0.127981
| 654,700
| 0
|
ATO
| 2021-03-29T00:00:00
| 88.704079
| 88.713054
| 87.106778
| 87.286248
| 973,400
| 85.30219
| 83.148077
| 82.200375
| 81.2974
| 82.070469
| 83.233208
| 85.246412
| 85.814904
| 85.58123
| 85.160393
| 83.841092
| 83.469339
| 82.603719
| 82.722585
| 83.102373
| 84.878789
| 86.140729
| 84.552081
| 83.803943
| 82.246165
| 81.786244
| 82.208494
| 83.697718
| 88.269621
| 87.823629
| 87.466074
| 86.781213
| 84.108155
| 82.836062
| 81.08249
| 80.225244
| 1.768828
| 1.16386
| 25.918039
| 32.249654
| 11.104852
| 85.47359
| 82.310393
| 81.22966
| 84.221496
| 81.262385
| 79.918923
| 88.713054
| 99.897937
| 97.815485
| 152.334965
| -0.102063
| 50,548,400
| 0.315275
| 163
| 70.054398
| 83.148077
| 2.788106
| 88.724289
| 77.571865
| 1.744084
| 83.95116
| 87.439328
| 80.462991
| 88.713054
| 76.993549
| 82.853302
| 86.738862
| 86.155579
| 85.051827
| 87.842614
| 88.425898
| 85.947251
| 84.236203
| 82.853302
| 81.4704
| 79.501523
| 76.993549
| 88.713054
| 0
| 0.14664
| 973,400
| 0
|
ATO
| 2021-03-30T00:00:00
| 88.739967
| 89.045073
| 87.483661
| 88.381022
| 931,800
| 85.758944
| 83.670788
| 82.532757
| 81.467191
| 82.09191
| 83.25583
| 85.247837
| 86.399917
| 86.155546
| 85.711097
| 84.286445
| 83.874772
| 82.844356
| 82.880937
| 83.214009
| 84.917209
| 86.76578
| 85.084642
| 84.306989
| 82.53803
| 81.961757
| 82.317539
| 83.73248
| 89.091603
| 88.73765
| 88.330131
| 87.514639
| 84.728151
| 83.322385
| 81.476968
| 80.334046
| 1.923354
| 1.315759
| 27.660581
| 31.595999
| 10.444101
| 85.6396
| 82.476402
| 81.22966
| 84.221496
| 79.317898
| 80.322743
| 89.045073
| 96.502012
| 98.043351
| 136.007708
| -3.497988
| 51,480,200
| 0.305505
| 164
| 70.068842
| 83.670788
| 2.808442
| 89.287672
| 78.053904
| 1.724855
| 84.407237
| 87.856948
| 80.957526
| 89.045073
| 78.025503
| 83.535288
| 88.174637
| 87.63622
| 86.568361
| 89.242496
| 89.780913
| 86.444455
| 84.835598
| 83.535288
| 82.234979
| 80.383691
| 78.025503
| 89.045073
| 0
| 0.16186
| 931,800
| 0
|
ATO
| 2021-03-31T00:00:00
| 88.704079
| 89.063024
| 86.999092
| 88.156688
| 1,142,800
| 86.335048
| 84.137415
| 82.898163
| 81.635372
| 82.107882
| 83.296163
| 85.24622
| 86.860749
| 86.618915
| 86.171555
| 84.688048
| 84.246257
| 83.07415
| 83.034177
| 83.322723
| 84.954889
| 87.301259
| 85.564003
| 84.781706
| 82.82183
| 82.135761
| 82.425425
| 83.76687
| 89.50306
| 89.297286
| 89.030998
| 88.183195
| 85.379588
| 83.826911
| 81.891867
| 80.457095
| 2.019639
| 1.456535
| 28.793722
| 29.128772
| 11.461872
| 85.810095
| 82.485378
| 81.43132
| 84.221496
| 84.794493
| 81.022682
| 89.063024
| 95.535693
| 97.311881
| 111.05336
| -4.464307
| 50,337,400
| 0.33184
| 163
| 70.086492
| 84.137415
| 2.831731
| 89.800877
| 78.473953
| 1.788953
| 84.81646
| 88.394367
| 81.238553
| 89.063024
| 79.443311
| 84.253168
| 88.422901
| 87.800728
| 86.861489
| 89.36214
| 89.984313
| 86.792772
| 85.388294
| 84.253168
| 83.118042
| 81.50193
| 79.443311
| 89.063024
| 1
| 0.074064
| 1,142,800
| 0
|
ATO
| 2021-04-01T00:00:00
| 88.156677
| 88.713043
| 87.115743
| 88.452808
| 689,200
| 86.757702
| 84.556482
| 83.257465
| 81.792428
| 82.105859
| 83.336071
| 85.23667
| 87.119935
| 86.898508
| 86.476959
| 85.003378
| 84.547058
| 83.273464
| 83.16898
| 83.418445
| 84.986748
| 87.632464
| 85.94679
| 85.186207
| 83.077567
| 82.29494
| 82.521673
| 83.79583
| 89.379088
| 89.343557
| 89.374643
| 88.717126
| 86.020709
| 84.329265
| 82.314471
| 80.589807
| 2.028394
| 1.570907
| 29.845925
| 27.348884
| 10.761505
| 85.810095
| 82.485378
| 81.424593
| 84.221496
| 78.511685
| 82.207199
| 89.063024
| 86.779899
| 92.939201
| 88.542126
| -13.220101
| 49,648,200
| 0.406863
| 162
| 70.096808
| 84.556482
| 2.771753
| 90.099988
| 79.012975
| 1.769083
| 85.134576
| 88.672742
| 81.59641
| 89.063024
| 79.802267
| 84.432646
| 88.255398
| 87.447773
| 86.191467
| 89.511704
| 90.31933
| 86.877486
| 85.525415
| 84.432646
| 83.339876
| 81.784069
| 79.802267
| 89.063024
| 1
| -0.001372
| 0
| 689,200
|
ATO
| 2021-04-05T00:00:00
| 88.497673
| 89.018137
| 87.582362
| 88.084888
| 513,700
| 87.164205
| 84.866519
| 83.760345
| 81.967712
| 82.103152
| 83.391613
| 85.233581
| 87.395482
| 87.189266
| 86.787838
| 85.321041
| 84.850952
| 83.478335
| 83.309209
| 83.519024
| 85.021682
| 87.948822
| 86.322142
| 85.5893
| 83.340518
| 82.463146
| 82.623883
| 83.828278
| 89.056001
| 89.185337
| 89.483065
| 89.150709
| 86.641207
| 84.825481
| 82.743569
| 80.731671
| 2.039339
| 1.664593
| 30.951765
| 27.008248
| 10.16051
| 86.200441
| 82.485378
| 81.316912
| 84.221496
| 75.685856
| 82.234127
| 89.063024
| 91.721194
| 91.345595
| 85.886251
| -8.278806
| 50,161,900
| 0.394377
| 163
| 70.104634
| 84.866519
| 2.851358
| 90.569236
| 79.163802
| 1.751776
| 85.454871
| 88.958423
| 81.951318
| 89.063024
| 79.918923
| 84.490973
| 87.995154
| 87.277266
| 86.397854
| 88.874566
| 89.592455
| 86.905016
| 85.569977
| 84.490973
| 83.41197
| 81.87576
| 79.918923
| 89.063024
| 0
| 0.034137
| 513,700
| 0
|
ATO
| 2021-04-06T00:00:00
| 88.174652
| 88.452832
| 87.483681
| 88.255411
| 731,600
| 87.58776
| 85.163546
| 84.209384
| 82.142955
| 82.070349
| 83.407165
| 85.227688
| 87.551316
| 87.368427
| 87.001194
| 85.58046
| 85.106621
| 83.662505
| 83.437247
| 83.611214
| 85.053055
| 88.13254
| 86.637202
| 85.928862
| 83.583928
| 82.622922
| 82.718596
| 83.857542
| 88.653257
| 88.851069
| 89.363655
| 89.448205
| 87.21231
| 85.300966
| 83.171007
| 80.879849
| 1.998906
| 1.731456
| 31.864442
| 25.907821
| 10.143048
| 86.676047
| 82.93406
| 80.188136
| 83.529835
| 71.608676
| 82.234127
| 89.063024
| 86.990988
| 88.49736
| 69.066635
| -13.009012
| 49,430,300
| 0.38652
| 162
| 70.115573
| 85.163546
| 2.872046
| 90.907639
| 79.419453
| 1.737032
| 85.713897
| 89.187962
| 82.239833
| 89.063024
| 79.918923
| 84.490973
| 88.366057
| 87.713978
| 86.930282
| 89.149753
| 89.801832
| 86.905016
| 85.569977
| 84.490973
| 83.41197
| 81.87576
| 79.918923
| 89.063024
| 1
| -0.035674
| 0
| 731,600
|
ATO
| 2021-04-07T00:00:00
| 88.147713
| 88.722023
| 87.277272
| 87.869526
| 563,500
| 87.951192
| 85.562423
| 84.603862
| 82.293591
| 82.064878
| 83.381171
| 85.229278
| 87.670596
| 87.510115
| 87.177581
| 85.813847
| 85.340551
| 83.838395
| 83.561206
| 83.701046
| 85.083848
| 88.23435
| 86.921408
| 86.23181
| 83.819408
| 82.782853
| 82.812469
| 83.886597
| 88.340548
| 88.518695
| 89.124532
| 89.631388
| 87.723587
| 85.751844
| 83.591658
| 81.033145
| 1.942299
| 1.773624
| 32.837735
| 25.479734
| 9.546233
| 87.254839
| 83.028287
| 80.188136
| 83.529835
| 82.294068
| 82.234127
| 89.063024
| 86.596497
| 88.436226
| 58.681545
| -13.403503
| 48,866,800
| 0.450854
| 161
| 70.123977
| 85.562423
| 2.690273
| 90.942969
| 80.181876
| 1.697933
| 85.945689
| 89.341555
| 82.549824
| 89.063024
| 79.918923
| 84.490973
| 88.037055
| 87.621278
| 87.067904
| 88.590429
| 89.006206
| 86.905016
| 85.569977
| 84.490973
| 83.41197
| 81.87576
| 79.918923
| 89.063024
| 1
| -0.095183
| 563,500
| 0
|
ATO
| 2021-04-08T00:00:00
| 88.22847
| 88.713045
| 87.699031
| 88.542545
| 848,400
| 88.172839
| 85.899381
| 84.958139
| 82.436751
| 82.063573
| 83.371131
| 85.229511
| 87.78217
| 87.640725
| 87.339257
| 86.033358
| 85.562699
| 84.010555
| 83.684029
| 83.790698
| 85.115137
| 88.284764
| 87.175318
| 86.510626
| 84.052149
| 82.945053
| 82.908455
| 83.91644
| 88.182314
| 88.281965
| 88.835874
| 89.727346
| 88.171927
| 86.178324
| 84.002509
| 81.190679
| 1.882256
| 1.795351
| 33.741506
| 24.394797
| 9.139751
| 87.349067
| 83.544264
| 80.188136
| 83.529835
| 80.050245
| 82.557166
| 89.063024
| 87.172263
| 86.919916
| 52.741355
| -12.827737
| 49,715,200
| 0.417071
| 162
| 70.136672
| 85.899381
| 2.572737
| 91.044855
| 80.753907
| 1.631912
| 86.163097
| 89.426922
| 82.899272
| 89.063024
| 80.322743
| 84.692884
| 88.049003
| 87.375982
| 86.604252
| 88.820733
| 89.493753
| 87.000318
| 85.724237
| 84.692884
| 83.661531
| 82.193163
| 80.322743
| 89.063024
| 0
| -0.045588
| 0
| 848,400
|
ATO
| 2021-04-09T00:00:00
| 88.955338
| 89.215573
| 88.246422
| 88.659214
| 543,200
| 88.356798
| 86.31441
| 85.325339
| 82.596587
| 82.119263
| 83.386252
| 85.239015
| 88.016804
| 87.879746
| 87.587884
| 86.298992
| 85.823671
| 84.204468
| 83.822748
| 83.892968
| 85.153348
| 88.427036
| 87.466361
| 86.818103
| 84.307779
| 83.126415
| 83.019033
| 83.953513
| 88.346098
| 88.357125
| 88.715272
| 89.799703
| 88.581264
| 86.591986
| 84.409188
| 81.354288
| 1.871748
| 1.81063
| 34.82783
| 25.527799
| 8.749197
| 88.107333
| 84.329442
| 80.188136
| 83.271332
| 80.657059
| 82.557166
| 89.215573
| 96.091627
| 89.953462
| 54.564335
| -3.908373
| 50,258,400
| 0.450585
| 163
| 70.145117
| 86.31441
| 2.341259
| 90.996928
| 81.631891
| 1.571661
| 86.429025
| 89.572347
| 83.285702
| 89.215573
| 81.022682
| 85.119128
| 88.213515
| 87.713985
| 87.1995
| 88.728
| 89.22753
| 87.282051
| 86.085889
| 85.119128
| 84.152367
| 82.775961
| 81.022682
| 89.215573
| 0
| -0.002956
| 543,200
| 0
|
ATO
| 2021-04-12T00:00:00
| 89.161736
| 89.987306
| 89.018155
| 89.395051
| 479,300
| 88.547038
| 86.670662
| 85.599932
| 82.800842
| 82.21443
| 83.372967
| 85.249023
| 88.24579
| 88.112835
| 87.830015
| 86.559242
| 86.080445
| 84.398871
| 83.963247
| 83.9973
| 85.193233
| 88.573389
| 87.737535
| 87.113211
| 84.565236
| 83.311743
| 83.133399
| 83.992545
| 88.72824
| 88.628546
| 88.762783
| 89.85018
| 88.95763
| 86.996688
| 84.812025
| 81.523568
| 1.85865
| 1.820234
| 36.182939
| 27.788674
| 8.347595
| 88.493199
| 84.894786
| 79.692345
| 82.870221
| 86.835481
| 83.337857
| 89.987306
| 87.584384
| 90.282758
| 57.242711
| -12.415616
| 50,737,700
| 0.422262
| 164
| 70.152643
| 86.670662
| 2.193514
| 91.057689
| 82.283634
| 1.506283
| 86.689283
| 89.701848
| 83.676718
| 89.987306
| 82.207199
| 86.097252
| 88.805777
| 88.395982
| 87.836627
| 89.365133
| 89.774928
| 88.1512
| 87.015305
| 86.097252
| 85.1792
| 83.872142
| 82.207199
| 89.987306
| 0
| 0.033509
| 0
| 479,300
|
ATO
| 2021-04-13T00:00:00
| 88.919441
| 90.103964
| 88.730996
| 89.296338
| 740,200
| 88.568575
| 86.935382
| 85.867345
| 82.992584
| 82.302681
| 83.365053
| 85.266142
| 88.38052
| 88.25949
| 87.997619
| 86.773805
| 86.298829
| 84.576148
| 84.093674
| 84.094768
| 85.23031
| 88.641098
| 87.951705
| 87.368558
| 84.805181
| 83.488191
| 83.24323
| 84.029066
| 89.041817
| 88.899285
| 88.865759
| 89.857464
| 89.297411
| 87.388584
| 85.205754
| 81.6963
| 1.807878
| 1.817763
| 37.03842
| 26.073879
| 9.123119
| 88.551528
| 85.011443
| 79.853869
| 82.388865
| 82.602908
| 84.289071
| 90.103964
| 79.629508
| 87.768506
| 48.625349
| -20.370492
| 49,997,500
| 0.35076
| 163
| 70.164108
| 86.935382
| 2.125016
| 91.185414
| 82.68535
| 1.501155
| 86.901679
| 89.903989
| 83.899368
| 90.103964
| 82.234127
| 86.169045
| 89.389065
| 88.790825
| 88.419914
| 89.759976
| 90.358216
| 88.246682
| 87.097686
| 86.169045
| 85.240404
| 83.918272
| 82.234127
| 90.103964
| 1
| -0.035481
| 0
| 740,200
|
ATO
| 2021-04-14T00:00:00
| 89.852692
| 90.130878
| 88.605361
| 88.686127
| 575,300
| 88.679847
| 87.219395
| 86.254645
| 83.209232
| 82.406942
| 83.377367
| 85.28621
| 88.674955
| 88.549163
| 88.283015
| 87.053704
| 86.572203
| 84.783071
| 84.245227
| 84.208786
| 85.276303
| 88.874574
| 88.229544
| 87.675123
| 85.074205
| 83.686875
| 83.371698
| 84.074704
| 89.460982
| 89.295935
| 89.126869
| 89.897808
| 89.629037
| 87.785449
| 85.59971
| 81.875126
| 1.821944
| 1.818599
| 37.653059
| 24.280994
| 9.06209
| 88.62331
| 85.0249
| 79.853869
| 80.704169
| 81.01443
| 85.446655
| 90.130878
| 94.061206
| 87.091699
| 48.971392
| -5.938794
| 50,572,800
| 0.343621
| 164
| 70.173451
| 87.219395
| 2.115875
| 91.451146
| 82.987645
| 1.451801
| 87.182728
| 90.086329
| 84.279126
| 90.130878
| 82.234127
| 86.182502
| 89.251467
| 88.398971
| 87.8785
| 89.771938
| 90.624434
| 88.267245
| 87.114319
| 86.182502
| 85.250686
| 83.924031
| 82.234127
| 90.130878
| 0
| 0.00571
| 575,300
| 0
|
ATO
| 2021-04-15T00:00:00
| 90.920578
| 90.938522
| 89.565562
| 89.736062
| 651,500
| 88.901497
| 87.618272
| 86.631896
| 83.447059
| 82.516646
| 83.434728
| 85.307567
| 89.124079
| 88.98033
| 88.688794
| 87.405238
| 86.906694
| 85.023758
| 84.420894
| 84.341693
| 85.332465
| 89.28198
| 88.582037
| 88.034041
| 85.376611
| 83.910918
| 83.521069
| 84.130767
| 90.131947
| 89.938376
| 89.651578
| 90.036133
| 89.977452
| 88.203594
| 86.003415
| 82.063276
| 1.897389
| 1.834357
| 38.632279
| 26.43936
| 8.495876
| 89.107897
| 85.428722
| 79.853869
| 80.704169
| 80.903839
| 85.63511
| 90.938522
| 99.661648
| 91.117454
| 60.289168
| -0.338352
| 51,224,300
| 0.430138
| 165
| 70.184595
| 87.618272
| 2.016917
| 91.652106
| 83.584439
| 1.408215
| 87.538713
| 90.355143
| 84.722284
| 90.938522
| 82.234127
| 86.586324
| 89.529644
| 88.928409
| 88.004127
| 90.453926
| 91.05516
| 88.884285
| 87.613443
| 86.586324
| 85.559206
| 84.096867
| 82.234127
| 90.938522
| 0
| 0.0409
| 651,500
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.