Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2021-04-16T00:00:00	91.369232	91.665363	90.211636	91.270522	868,400	89.222752	87.990227	87.060475	83.722561	82.624725	83.506053	85.325881	89.57311	89.414676	89.101169	87.765601	87.249966	85.2726	84.603745	84.480852	85.392533	89.730659	88.939271	88.398451	85.687284	84.143881	83.678188	84.191082	90.953764	90.693329	90.343985	90.275622	90.344057	88.643573	86.418545	82.261286	1.970666	1.861619	39.863019	28.006222	7.930834	89.471317	85.994053	79.853869	80.704169	81.805504	86.999092	91.665363	93.653806	95.79222	63.915412	-6.346194	52,092,700	0.423472	166	70.199751	87.990227	1.986685	91.963598	84.016856	1.39155	87.903525	90.686624	85.120425	91.665363	82.557166	87.111264	90.474887	90.011252	89.101927	91.384213	91.847848	89.515828	88.186032	87.111264	86.036497	84.50632	82.557166	91.665363	0	0.070782	868,400	0
ATO	2021-04-19T00:00:00	91.387184	91.808945	90.848769	91.808945	969,000	89.511703	88.337954	87.434494	83.967581	82.736015	83.572509	85.339397	89.935925	89.773313	89.452864	88.094836	87.568214	85.512387	84.782256	84.617611	85.452181	90.124192	89.262791	88.731275	85.987858	84.374472	83.83425	84.251393	91.628213	91.338984	91.000959	90.584736	90.713881	89.096602	86.840728	82.467825	2.007051	1.890705	41.06671	27.416639	7.572598	89.543108	86.415814	80.078211	80.704169	76.648804	86.999092	91.808945	91.231321	94.848925	62.352991	-8.768679	53,061,700	0.432048	167	70.216652	88.337954	1.93929	92.216534	84.459374	1.3454	88.235302	90.926101	85.544503	91.808945	82.557166	87.183055	91.082077	90.498792	89.628351	91.952518	92.535803	89.625525	88.274765	87.183055	86.091346	84.537047	82.557166	91.808945	0	0.095978	0	969,000
ATO	2021-04-20T00:00:00	93.854927	93.980564	91.530767	91.656397	798,200	90.079731	88.833746	87.84369	84.257142	82.876049	83.653101	85.363095	90.719725	90.515425	90.130104	88.618481	88.051807	85.839546	85.021011	84.800529	85.53579	90.913869	89.788217	89.225154	86.375597	84.667075	84.037862	84.336125	92.699194	92.359019	91.949625	91.118006	91.144224	89.596504	87.292627	82.69167	2.209542	1.954472	42.924041	33.957062	6.693201	90.839797	88.093882	80.125324	80.704169	84.254795	86.999092	93.980564	98.200426	94.361851	84.975222	-1.799574	53,859,900	0.457648	168	70.232174	88.833746	2.021294	92.876334	84.791157	1.419112	88.770504	91.608727	85.932281	93.980564	83.337857	88.659211	91.348299	90.887654	90.388124	91.847829	92.308475	91.468885	89.91505	88.659211	87.403371	85.615397	83.337857	93.980564	0	0.117041	798,200	0
ATO	2021-04-21T00:00:00	92.778099	94.213874	92.760155	93.863904	1,141,100	90.54277	89.246981	88.187917	84.524631	82.978906	83.692632	85.381143	91.1314	90.92682	90.537488	88.996628	88.415368	86.111646	85.225145	84.9585	85.607853	91.404481	90.16387	89.604724	86.709752	84.927655	84.218555	84.409906	93.401993	93.115585	92.754437	91.689437	91.582732	90.108335	87.755654	82.926843	2.257108	2.015	44.712054	32.783903	6.254723	91.230148	88.224001	80.529135	80.704169	73.945139	87.115743	94.213874	79.772489	89.734745	77.508129	-20.227511	52,718,800	0.343268	167	70.253319	89.246981	1.93451	93.116	85.377961	1.375525	89.15218	91.90323	86.40113	94.213874	84.289071	89.251473	93.122086	92.263608	90.672289	94.713405	95.571883	91.871621	90.422599	89.251473	88.080346	86.412979	84.289071	94.213874	1	0.034464	0	1,141,100
ATO	2021-04-22T00:00:00	92.787071	93.271647	92.553756	92.778096	475,000	90.99863	89.585734	88.581678	84.78303	83.098521	83.739958	85.404389	91.462534	91.265048	90.883578	89.341214	88.751653	86.373427	85.424143	85.113521	85.679288	91.812536	90.501021	89.958505	87.033769	85.185765	84.398643	84.483597	93.708792	93.521147	93.336568	92.243862	92.015751	90.619066	88.224225	83.172183	2.269369	2.065873	46.072232	31.68017	7.012095	91.409618	88.224001	81.054087	80.704169	79.054148	87.277272	94.213874	79.430806	85.80124	64.326347	-20.569194	53,193,800	0.309455	168	70.262113	89.585734	1.931407	93.448547	85.722921	1.31271	89.49836	92.12378	86.87294	94.213874	85.446655	89.830265	93.250709	92.287544	91.79699	93.741264	94.704429	92.144811	90.864797	89.830265	88.795733	87.32284	85.446655	94.213874	0	0.063689	475,000	0
ATO	2021-04-23T00:00:00	92.74221	93.558812	92.54479	93.1191	374,900	91.377317	89.867057	88.934161	85.00042	83.234415	83.804352	85.43045	91.718469	91.533623	91.169521	89.650395	89.058619	86.623184	85.616724	85.264585	85.749566	92.129551	90.801638	90.278546	87.345894	85.439546	84.576905	84.55661	93.594631	93.552856	93.606305	92.739802	92.425355	91.116579	88.692556	83.426123	2.249534	2.102606	47.42879	31.516443	6.670483	91.409618	88.224001	81.350223	80.704169	77.660992	87.277272	94.213874	78.784079	79.329125	61.228151	-21.215921	52,818,900	0.266899	167	70.269035	89.867057	1.962221	93.7915	85.942615	1.282585	89.807298	92.372468	87.242129	94.213874	85.63511	89.924492	92.870825	92.470002	92.152933	93.187893	93.588716	92.189286	90.936787	89.924492	88.912198	87.470966	85.63511	94.213874	1	-0.011643	0	374,900
ATO	2021-04-26T00:00:00	91.898682	92.921672	91.45897	92.921672	591,200	91.651012	90.099025	89.232803	85.215379	83.345988	83.8686	85.459735	91.754512	91.599997	91.2817	89.854785	89.277085	86.830066	85.782038	85.395953	85.810751	92.224344	90.995126	90.506586	87.616414	85.667553	84.737189	84.620971	93.012411	93.210138	93.519504	93.085042	92.776522	91.575983	89.147964	83.68396	2.141069	2.110298	47.176344	29.299097	11.423916	91.409618	88.38552	81.379386	80.704169	72.727086	87.277272	94.213874	66.623533	74.946139	41.257613	-33.376467	52,227,700	0.210415	166	70.279532	90.099025	1.911283	93.92159	86.27646	1.314635	90.006478	92.635749	87.377207	94.213874	86.999092	90.606483	92.948604	92.338396	91.934582	93.352418	93.962626	92.511186	91.457828	90.606483	89.755139	88.543056	86.999092	94.213874	1	-0.075993	0	591,200
ATO	2021-04-27T00:00:00	91.064133	91.979437	90.902608	91.979437	530,700	91.865481	90.217028	89.517804	85.413469	83.493261	83.917817	85.478682	91.616436	91.502567	91.248228	89.964725	89.41455	86.996108	85.921041	85.508194	85.863024	92.117639	91.087041	90.647458	87.845777	85.870662	84.879675	84.676736	92.138479	92.450199	93.062647	93.211577	93.044167	91.978194	89.579077	83.941179	1.965115	2.081262	46.262627	27.751161	13.550033	91.889718	88.38552	81.536417	80.533619	66.201358	87.699031	94.213874	51.652844	65.686819	24.424345	-48.347156	51,697,000	0.122778	165	70.288583	90.217028	1.893397	94.003822	86.430234	1.288355	90.107207	92.683917	87.530496	94.213874	86.999092	90.606483	92.093108	91.264544	90.630406	92.727246	93.55581	92.511186	91.457828	90.606483	89.755139	88.543056	86.999092	94.213874	1	-0.130632	0	530,700
ATO	2021-04-28T00:00:00	90.005257	91.557686	89.95141	91.162846	851,800	91.880737	90.280292	89.737479	85.588956	83.632477	83.960457	85.489693	91.2942	91.230329	91.057002	89.96841	89.459989	87.114114	86.02852	85.597245	85.90424	91.779417	91.066872	90.684954	88.025847	86.042031	85.000218	84.721776	91.001057	91.410892	92.243769	93.100022	93.201988	92.305879	89.972941	84.192688	1.720397	2.009089	44.372833	25.58016	17.122648	92.082642	88.775866	81.536417	80.533619	58.902932	88.246422	94.213874	29.473795	49.250057	5.826306	-70.526205	50,845,200	0.026712	164	70.302355	90.280292	1.86233	94.004952	86.555632	1.33066	90.097497	92.758817	87.436178	94.213874	86.999092	90.606483	91.315392	90.651348	90.238563	91.728177	92.392222	92.511186	91.457828	90.606483	89.755139	88.543056	86.999092	94.213874	1	-0.176696	0	851,800
ATO	2021-04-29T00:00:00	91.692299	91.764089	90.319338	90.812883	1,108,900	91.957909	90.429703	89.964691	85.775007	83.813084	84.017026	85.505879	91.37382	91.314323	91.15474	90.125127	89.631705	87.29365	86.177567	85.717939	85.961832	91.745155	91.201349	90.835325	88.265194	86.254131	85.153324	84.783494	90.542009	90.862198	91.62237	92.945581	93.308395	92.59542	90.348278	84.444622	1.643639	1.935999	42.759652	24.410831	15.676487	92.082642	89.251473	81.637372	80.533619	62.510296	88.605361	94.213874	55.040213	45.388951	20.572349	-44.959787	51,954,100	0.044818	165	70.321787	90.429703	1.84904	94.127783	86.731623	1.385783	90.249383	93.02095	87.477816	94.213874	87.115743	90.664809	90.504784	89.451883	88.898508	91.058159	92.111061	92.538715	91.502388	90.664809	89.827229	88.634743	87.115743	94.213874	0	-0.115197	1,108,900	0
ATO	2021-04-30T00:00:00	92.957558	93.065243	91.566653	91.898679	863,700	92.116742	90.669747	90.198363	85.963902	84.011155	84.079562	85.527468	91.690567	91.613093	91.432096	90.382621	89.88754	87.515764	86.355988	85.861298	86.031442	91.926909	91.442097	91.065545	88.546863	86.494775	85.330364	84.85764	91.042934	91.080001	91.511495	92.863663	93.411968	92.870996	90.71849	84.701133	1.665703	1.88194	42.064638	28.899908	14.548975	92.082642	89.830265	82.485379	81.206642	65.818963	88.605361	94.213874	77.599825	54.037944	46.957686	-22.400175	52,817,800	0.081575	166	70.337792	90.669747	1.85005	94.369847	86.969648	1.419113	90.507304	93.345531	87.669077	94.213874	87.277272	90.745573	91.258576	90.753062	89.813825	92.197813	92.703327	92.576836	91.564092	90.745573	89.927054	88.761705	87.277272	94.213874	0	-0.062039	863,700	0
ATO	2021-05-03T00:00:00	93.137054	94.034415	92.814004	92.957578	777,900	92.291729	90.901716	90.433472	86.147502	84.201636	84.144071	85.55035	91.979865	91.890177	91.694398	90.633024	90.137503	87.736207	86.534437	86.005372	86.102144	92.112421	91.677079	91.291599	88.828163	86.73493	85.509721	84.933357	92.092749	91.797628	91.782385	92.861038	93.519509	93.138135	91.084437	84.961768	1.678325	1.841217	41.913766	31.897163	13.685704	92.082642	89.924492	83.243643	81.668776	67.669246	88.605361	94.213874	80.800259	71.146766	61.960661	-19.199741	53,595,700	0.045059	167	70.352302	90.901716	1.85422	94.610156	87.193276	1.408217	90.757757	93.57419	87.941324	94.213874	87.277272	90.745573	92.529818	91.994393	91.031228	93.492983	94.028408	92.576836	91.564092	90.745573	89.927054	88.761705	87.277272	94.213874	0	-0.016279	777,900	0
ATO	2021-05-04T00:00:00	92.921677	93.558802	92.16789	93.289591	650,700	92.198404	91.139067	90.602176	86.401276	84.398992	84.203395	85.569909	92.168227	92.077723	91.88321	90.841083	90.35167	87.939559	86.702522	86.142329	86.17	92.226957	91.869456	91.482999	89.093817	86.964405	85.683535	85.006704	93.002341	92.554367	92.1585	92.904056	93.625202	93.393168	91.442563	85.224415	1.651908	1.803355	41.083014	29.731876	15.910027	91.992913	90.606483	83.250375	81.668776	63.68003	89.565562	94.213874	72.200714	76.866932	45.760002	-27.799286	52,945,000	0.027466	166	70.364311	91.139067	1.78946	94.717987	87.560148	1.398602	90.963844	93.761048	88.16664	94.213874	87.277272	90.745573	93.328491	92.622567	92.10808	93.842978	94.548902	92.576836	91.564092	90.745573	89.927054	88.761705	87.277272	94.213874	1	-0.077073	0	650,700
ATO	2021-05-05T00:00:00	92.006371	92.428131	90.705201	92.28455	597,000	92.121231	91.332	90.732832	86.632795	84.555738	84.252141	85.590397	92.135856	92.064749	91.902158	90.947019	90.478955	88.099042	86.842097	86.258448	86.228074	92.192041	91.952056	91.591014	89.313624	87.164599	85.838049	85.070748	93.149177	92.892184	92.368605	92.897514	93.706344	93.619809	91.783602	85.484568	1.539369	1.750558	38.970097	26.629627	21.13559	91.992913	90.606483	83.891992	82.310393	54.906674	89.95141	94.213874	48.210616	67.070529	11.301206	-51.789384	52,348,000	0.040509	165	70.374871	91.332	1.65276	94.637521	88.02648	1.458853	91.063133	93.980839	88.145426	94.213874	87.699031	90.956452	92.88279	92.206777	91.491878	93.597689	94.273701	92.676371	91.725204	90.956452	90.187701	89.093207	87.699031	94.213874	1	-0.128666	0	597,000
ATO	2021-05-06T00:00:00	92.74221	93.531892	91.862801	92.14098	745,400	92.116745	91.557687	90.894357	86.89626	84.721701	84.304501	85.604259	92.257127	92.187924	92.031396	91.110218	90.653051	88.281127	86.997363	86.38684	86.292891	92.304947	92.086362	91.745581	89.553209	87.380033	86.006169	85.14191	93.006963	92.9922	92.597903	92.877657	93.788029	93.833527	92.115955	85.744884	1.492354	1.698917	37.670979	29.711218	19.48669	91.992913	90.606483	84.058001	82.476402	56.047493	89.95141	94.213874	65.473866	61.961732	33.16034	-34.526134	53,093,400	0.040977	166	70.388489	91.557687	1.508551	94.57479	88.540585	1.474236	91.223045	94.171517	88.274572	94.213874	88.246422	91.230148	91.713234	90.998337	89.990304	92.721268	93.436165	92.805556	91.934308	91.230148	90.525989	89.523457	88.246422	94.213874	0	-0.072135	745,400	0
ATO	2021-05-10T00:00:00	92.885788	94.007489	92.455052	92.930652	1,023,100	92.184048	91.91753	91.24074	87.500542	85.058722	84.387549	85.616025	92.41022	92.350542	92.214487	91.380552	90.950841	88.617952	87.291476	86.632792	86.418932	92.507099	92.27921	92.003608	89.994633	87.793424	86.336144	85.282223	92.667463	92.771968	92.883543	92.812212	93.918007	94.210031	92.7468	86.262764	1.372045	1.587869	35.858264	30.59531	17.219132	91.992913	90.745573	84.147736	82.485378	44.972131	89.95141	94.213874	68.842283	64.140508	36.721862	-31.157717	53,419,800	-0.007324	166	70.419788	91.91753	1.270263	94.458055	89.377004	1.398601	91.485241	94.282443	88.688039	94.213874	88.605361	91.409618	92.57171	92.042268	91.656405	92.957573	93.487014	92.890265	92.071422	91.409618	90.747813	89.805583	88.605361	94.213874	0	-0.066689	0	1,023,100
ATO	2021-05-11T00:00:00	90.911598	93.487026	90.346264	93.25371	718,700	92.168794	92.017138	91.350218	87.779801	85.212043	84.390316	85.61699	92.110495	92.088916	92.014043	91.33792	90.947823	88.707899	87.386742	86.717521	86.463635	92.275744	92.183407	91.97829	90.1284	87.947447	86.465333	85.334915	92.160689	92.284902	92.568629	92.679702	93.911217	94.338423	93.025789	86.514431	1.166478	1.503591	33.600953	26.329474	24.179846	92.176877	90.745573	84.342909	82.485378	41.141458	89.95141	94.034415	23.516697	50.154785	-13.570773	-76.483303	52,701,100	-0.002202	165	70.431794	92.017138	1.087796	94.19273	89.841545	1.519104	91.430608	94.468816	88.3924	94.213874	88.605361	91.409618	93.116109	92.22473	91.563673	93.777167	94.668546	92.890265	92.071422	91.409618	90.747813	89.805583	88.605361	94.213874	1	-0.117833	0	718,700
ATO	2021-05-12T00:00:00	89.063019	91.288476	88.973284	91.270525	835,200	92.07457	91.977654	91.38683	87.995346	85.324671	84.395366	85.610606	91.501	91.538753	91.560039	91.13111	90.802838	88.721825	87.430855	86.763967	86.489499	91.711058	91.902063	91.802351	90.178723	88.048789	86.557862	85.369204	90.911294	91.228198	91.706983	92.337158	93.795165	94.38462	93.252079	86.752213	0.844663	1.371805	31.753344	23.705633	27.680019	91.50385	90.745573	84.805054	82.485378	34.952888	88.973284	94.034415	1.773016	31.377332	-71.377661	-98.226984	51,865,900	-0.076559	164	70.44447	91.977654	1.180846	94.339345	89.615963	1.633197	91.205124	94.471517	87.93873	94.213874	88.973284	91.593579	91.581629	89.676233	88.440867	92.816995	94.722391	92.977095	92.211969	91.593579	90.97519	90.09477	88.973284	94.213874	1	-0.160972	0	835,200
ATO	2021-05-13T00:00:00	90.283447	90.794943	88.228491	88.605381	549,600	91.933685	91.945797	91.469029	88.213584	85.44751	84.414937	85.601385	91.25749	91.310515	91.36364	91.05405	90.762885	88.783065	87.505923	86.833659	86.52725	91.385399	91.74071	91.717476	90.268452	88.179283	86.674457	85.4157	89.887239	90.293711	90.877309	91.940679	93.625995	94.381681	93.439832	86.982195	0.680259	1.233496	30.452621	21.185286	27.822521	91.131453	90.956452	85.141563	82.485378	40.927213	88.228491	94.034415	35.394132	20.227949	-71.945401	-64.605868	52,415,500	-0.097113	165	70.453348	91.945797	1.218847	94.383491	89.508104	1.744085	91.117345	94.605514	87.629175	94.213874	88.228491	91.221183	89.774926	88.261377	87.459735	90.576568	92.090118	92.801324	91.927458	91.221183	90.514907	89.509363	88.228491	94.213874	0	-0.097052	549,600	0
ATO	2021-05-14T00:00:00	90.148827	91.207712	89.888591	90.498797	668,700	91.652812	91.884777	91.516769	88.421054	85.569981	84.46864	85.586823	91.035757	91.099299	91.176746	90.971757	90.715649	88.836624	87.575473	86.899306	86.563286	91.06088	91.56957	91.615921	90.344344	88.303002	86.788	85.460948	89.332435	89.694869	90.248236	91.512855	93.412277	94.335003	93.58935	87.204649	0.532961	1.093389	28.951098	21.746966	26.276174	91.11799	91.221183	85.446665	82.485378	43.186613	88.228491	94.034415	33.075455	23.414201	-52.181751	-66.924545	51,746,800	-0.159839	164	70.464067	91.884777	1.278329	94.441435	89.32812	1.733829	91.025105	94.492763	87.557447	94.213874	88.228491	91.221183	89.76896	88.742978	87.202508	91.30943	92.335412	92.801324	91.927458	91.221183	90.514907	89.509363	88.228491	94.213874	1	-0.141914	0	668,700
ATO	2021-05-17T00:00:00	88.398979	90.238564	88.381028	90.023199	849,400	91.179005	91.735367	91.486259	88.543095	85.695981	84.532387	85.564568	90.508401	90.608332	90.749397	90.737868	90.537444	88.819462	87.597144	86.929003	86.581551	90.469274	91.237589	91.376091	90.343478	88.377449	86.865828	85.48893	88.824361	89.038399	89.512093	90.941458	93.113894	94.221545	93.685542	87.413064	0.271894	0.92909	28.363415	20.056512	30.542397	91.11799	91.221183	86.218387	82.561652	40.313182	88.228491	94.034415	2.936457	23.802015	-96.933212	-97.063543	50,897,400	-0.225157	163	70.476456	91.735367	1.495697	94.726761	88.743973	1.789594	90.774998	94.354185	87.19581	94.213874	88.228491	91.221183	90.415043	89.622375	89.095922	90.941495	91.734164	92.801324	91.927458	91.221183	90.514907	89.509363	88.228491	94.213874	1	-0.179562	0	849,400
ATO	2021-05-18T00:00:00	88.964317	89.350183	87.420856	87.878512	938,300	90.783269	91.490836	91.488054	88.677699	85.824407	84.599025	85.54263	90.199585	90.30942	90.47477	90.576636	90.416434	88.825142	87.633123	86.969306	86.60526	90.066603	90.973679	91.182096	90.359997	88.463458	86.953589	85.522758	88.545381	88.615994	88.866098	90.355157	92.768999	94.062321	93.741339	87.610276	0.109354	0.765143	28.263817	18.452141	32.080238	90.714172	90.817365	86.693993	82.947518	46.075795	87.420856	94.034415	23.33783	19.783247	-107.962494	-76.66217	51,835,700	-0.233283	164	70.490553	91.490836	1.530314	94.551464	88.430208	1.812669	90.602552	94.22789	86.977214	94.213874	87.420856	90.817365	89.00619	87.773817	87.148655	89.631353	90.863726	92.610722	91.618941	90.817365	90.015789	88.874562	87.420856	94.213874	0	-0.110853	938,300	0
ATO	2021-05-19T00:00:00	88.040047	89.098932	87.582391	89.009198	655,000	90.386636	91.253934	91.415548	88.835096	85.94467	84.659093	85.519065	89.767677	89.896807	90.100197	90.346037	90.233635	88.794354	87.643831	86.990509	86.619537	89.567835	90.645033	90.916865	90.334991	88.521764	87.021728	85.547608	88.117443	88.226171	88.245853	89.731033	92.367482	93.852359	93.752702	87.792765	-0.092969	0.59352	28.171333	17.281903	30.045704	90.714172	90.817365	86.781486	83.005847	35.39133	87.420856	94.034415	9.36244	11.878909	-114.412645	-90.63756	51,180,700	-0.182266	163	70.499889	91.253934	1.679972	94.613878	87.89399	1.795362	90.358504	93.949228	86.767779	94.034415	87.420856	90.727636	88.578452	87.806721	86.649126	89.736048	90.507778	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	1	-0.151552	0	655,000
ATO	2021-05-20T00:00:00	88.22847	88.838675	87.77979	87.833629	530,300	89.935262	91.026004	91.307863	88.96988	86.067327	84.71445	85.498644	89.459836	89.593473	89.812239	90.153531	90.079392	88.772163	87.659216	87.015023	86.635546	89.175442	90.356893	90.671705	90.311202	88.581864	87.092409	85.574567	87.840855	87.958385	87.864046	89.121926	91.939113	93.607629	93.726945	87.962197	-0.235394	0.427738	28.085454	16.495281	28.67811	90.714172	90.817365	86.824105	83.019305	29.300973	87.420856	94.034415	12.211484	14.970585	-106.276866	-87.788516	51,711,000	-0.17571	164	70.507522	91.026004	1.767956	94.561915	87.490092	1.763955	90.155644	93.683553	86.627734	94.034415	87.420856	90.727636	88.240457	87.381981	86.723915	88.898522	89.756998	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	-0.085593	530,300	0
ATO	2021-05-21T00:00:00	88.666496	89.163205	87.456337	88.585214	1,834,100	89.559099	90.822218	91.199754	89.130114	86.214958	84.768482	85.485345	89.301168	89.424932	89.635971	90.018346	89.970707	88.768019	87.685724	87.047725	86.655755	88.944757	90.132178	90.468523	90.299304	88.650263	87.170667	85.606088	87.893058	87.901223	87.74576	88.608091	91.511983	93.349318	93.674819	88.12156	-0.309356	0.280319	27.713804	16.679663	26.578041	90.453941	90.817365	87.26831	83.423127	30.865587	87.420856	94.007489	18.911638	13.495187	-94.381614	-81.088362	53,545,100	-0.097543	165	70.534521	90.822218	1.794422	94.411061	87.233375	1.798702	90.01382	93.611223	86.416417	94.034415	87.420856	90.727636	88.282312	87.725948	87.223426	88.784833	89.341197	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	-0.028769	1,834,100	0
ATO	2021-05-24T00:00:00	88.892258	89.425084	88.756791	88.838074	632,500	89.159746	90.671897	91.099957	89.267226	86.345039	84.827001	85.468727	89.219386	89.328082	89.521553	89.915974	89.88775	88.772891	87.717475	87.084251	86.678008	88.823513	89.948373	90.291023	90.289976	88.720718	87.252326	85.639988	88.200084	88.124124	87.82755	88.227355	91.098015	93.088706	93.603459	88.272949	-0.345768	0.155102	27.129871	17.283839	25.678055	89.354666	90.817365	87.732685	83.786547	32.76902	87.420856	94.007489	22.339208	17.820776	-66.545745	-77.660792	54,177,600	-0.106031	166	70.543929	90.671897	1.825161	94.322219	87.021574	1.753536	89.907005	93.414076	86.399933	94.034415	87.420856	90.727636	88.428679	87.694154	86.721811	89.401022	90.135547	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	0.019959	632,500	0
ATO	2021-05-25T00:00:00	88.765839	88.792931	87.754363	88.792931	547,600	88.94517	90.556982	90.896393	89.370042	86.470226	84.881135	85.44703	89.128676	89.225856	89.40529	89.811417	89.801449	88.772614	87.745063	87.117549	86.698783	88.751893	89.766843	90.111476	90.270314	88.784424	87.330323	85.672795	88.542277	88.394143	87.990707	87.959476	90.701847	92.825524	93.516687	88.416912	-0.38044	0.047993	27.167278	16.387433	28.915236	89.314284	90.817365	87.979461	83.858338	35.13992	87.420856	94.007489	20.41988	20.556908	-81.280918	-79.58012	53,630,000	-0.05052	165	70.55201	90.556982	1.870944	94.298869	86.815095	1.676494	89.798322	93.151311	86.445334	94.034415	87.420856	90.727636	89.024711	88.624338	88.356418	89.292631	89.693004	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	1	-0.038479	0	547,600
ATO	2021-05-26T00:00:00	89.063843	89.425078	88.305234	88.79291	737,900	88.945252	90.509911	90.747823	89.46787	86.599028	84.921135	85.425369	89.11571	89.196399	89.352759	89.743455	89.74471	88.784035	87.779768	87.15609	86.722316	88.77347	89.624639	89.97051	90.258306	88.852677	87.413149	85.708783	88.860584	88.703357	88.25876	87.822643	90.343015	92.569244	93.421055	88.555473	-0.379498	-0.037505	26.617526	18.474804	27.408656	89.314284	90.817365	89.466839	84.944147	32.426465	87.420856	94.007489	24.944258	22.567782	-57.676116	-75.055742	54,367,900	0.015315	166	70.563067	90.509911	1.897213	94.304337	86.715486	1.637262	89.728372	93.002896	86.453847	94.034415	87.420856	90.727636	88.437711	88.082491	87.399143	89.121059	89.476279	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	0.011749	737,900	0
ATO	2021-05-27T00:00:00	89.551529	90.066296	89.099978	89.199313	3,236,800	88.87206	90.402873	90.618401	89.60004	86.728154	84.978491	85.4172	89.202873	89.260968	89.383339	89.726008	89.72985	88.814133	87.826393	87.203524	86.750467	88.883703	89.533365	89.878487	90.261587	88.930374	87.50484	85.749839	89.219403	89.073253	88.636465	87.835224	90.034709	92.331309	93.322602	88.69161	-0.33553	-0.09711	25.548593	20.650458	26.097783	88.82971	90.727636	89.727074	85.060803	36.481182	87.420856	94.007489	32.348438	25.904192	-31.479203	-67.651562	57,604,700	-0.053404	167	70.612684	90.402873	1.887357	94.177587	86.628158	1.643487	89.711529	92.998504	86.424555	94.034415	87.420856	90.727636	88.931385	88.437692	87.811541	89.557536	90.051228	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	0.054636	3,236,800	0
ATO	2021-05-28T00:00:00	89.560562	90.102422	89.307695	89.804403	636,000	88.813234	90.233023	90.491136	89.712648	86.830658	85.048595	85.402779	89.274411	89.31544	89.410604	89.710967	89.716828	88.843405	87.872029	87.250198	86.778428	89.008885	89.453145	89.797115	90.260039	89.004911	87.595574	85.791067	89.523111	89.405791	89.042786	87.956182	89.775703	92.108945	93.222437	88.826107	-0.296539	-0.136996	24.524473	20.018648	25.07394	88.761639	90.727636	89.816809	85.060803	33.684883	87.420856	93.487026	35.27277	30.855155	-24.076577	-64.72723	58,240,700	-0.108441	168	70.622407	90.233023	1.795994	93.825012	86.641034	1.587442	89.697152	92.872036	86.522267	94.034415	87.420856	90.727636	89.572601	89.078906	88.606283	90.045224	90.538919	92.473615	91.508036	90.727636	89.947236	88.836158	87.420856	94.034415	0	0.091031	0	636,000
ATO	2021-06-01T00:00:00	89.804382	89.849533	89.217365	89.786316	625,100	88.953774	90.066389	90.407364	89.820083	86.946041	85.111332	85.391075	89.380405	89.404338	89.471186	89.719459	89.723563	88.88109	87.922881	87.300776	86.808537	89.189093	89.412322	89.744288	90.263636	89.083167	87.689748	85.834864	89.800826	89.687367	89.41771	88.15913	89.56669	91.904453	93.124206	88.960734	-0.24316	-0.158229	23.640332	19.367756	24.723271	88.779379	90.727636	89.816809	85.060803	43.456371	87.420856	91.288476	61.627732	43.08298	-19.465534	-38.372268	58,865,800	-0.058447	169	70.632077	90.066389	1.661979	93.390348	86.742431	1.408257	89.707364	92.523878	86.89085	94.007489	87.420856	90.714172	89.656893	89.211364	88.862166	90.006091	90.45162	92.453043	91.491395	90.714172	89.93695	88.830396	87.420856	94.007489	0	0.121693	625,100	0
ATO	2021-06-02T00:00:00	90.734581	91.5564	89.83148	90.084347	792,700	89.130801	89.957035	90.394182	89.955993	87.073707	85.218491	85.384549	89.651241	89.646201	89.665554	89.811743	89.801333	88.953776	87.996873	87.368772	86.847602	89.512876	89.475959	89.769459	90.299499	89.182866	87.801099	85.888033	90.245085	90.111628	89.873651	88.48632	89.425841	91.729574	93.036654	89.099405	-0.124365	-0.151456	22.498498	26.272418	22.536282	89.506368	90.727636	89.897569	85.060803	61.08187	87.420856	91.5564	80.127919	59.009474	28.599729	-19.872081	59,658,500	-0.058946	170	70.64492	89.957035	1.531012	93.019059	86.89501	1.36803	89.805194	92.541255	87.069134	94.007489	87.420856	90.714172	89.62376	89.397987	88.991592	90.030155	90.255928	92.453043	91.491395	90.714172	89.93695	88.830396	87.420856	94.007489	0	0.147301	792,700	0
ATO	2021-06-03T00:00:00	91.384819	91.69187	90.481718	90.535902	611,000	89.465278	89.925957	90.449364	90.093421	87.209092	85.336699	85.382949	89.997956	89.962313	89.930056	89.95475	89.92314	89.049111	88.086029	87.448298	86.892749	89.922698	89.611939	89.845661	90.355531	89.296316	87.923205	85.947737	90.876715	90.694732	90.447078	88.940603	89.359026	91.589518	92.964885	89.243937	0.021997	-0.116765	21.536289	25.341541	21.14494	89.574103	90.727636	90.137619	85.060803	57.89889	87.420856	91.69187	92.810814	78.188822	48.0652	-7.189186	60,269,500	-0.059112	171	70.655128	89.925957	1.493062	92.912081	86.939833	1.271152	89.955635	92.497938	87.413331	94.007489	87.420856	90.714172	90.707487	89.858574	88.982567	91.583494	92.432407	92.453043	91.491395	90.714172	89.93695	88.830396	87.420856	94.007489	0	0.168459	611,000	0
ATO	2021-06-04T00:00:00	90.951324	91.818301	90.797799	91.673808	565,100	89.737563	89.836413	90.419725	90.192208	87.323247	85.464744	85.384113	90.18863	90.142133	90.087175	90.045348	90.002231	89.123708	88.161432	87.517665	86.933133	90.192888	89.709593	89.884274	90.389175	89.394796	88.034386	86.003144	91.330175	91.135896	90.929122	89.42357	89.33726	91.469957	92.90078	89.392012	0.101836	-0.073045	20.738476	24.653885	20.022341	89.786332	90.727636	90.429254	85.060803	55.518816	87.420856	91.818301	80.284542	84.407758	51.080544	-19.715458	59,704,400	-0.084321	170	70.664363	89.836413	1.363339	92.563091	87.109735	1.249822	90.050462	92.550106	87.550819	94.007489	87.420856	90.714172	91.186136	90.680401	89.975983	91.890554	92.396288	92.453043	91.491395	90.714172	89.93695	88.830396	87.420856	94.007489	1	0.085707	0	565,100
ATO	2021-06-07T00:00:00	91.186142	91.321609	90.689433	91.140984	619,300	89.989528	89.774313	90.348868	90.273616	87.425557	85.595583	85.388037	90.388132	90.331953	90.256246	90.149056	90.093301	89.204587	88.241029	87.590308	86.975451	90.456266	89.838138	89.943229	90.428152	89.496451	88.147681	86.060876	91.574166	91.426636	91.288921	89.919349	89.3557	91.36992	92.84454	89.544024	0.181959	-0.022044	19.891955	23.810558	19.923804	89.786332	90.727636	90.667057	85.060803	74.212906	87.420856	91.818301	85.624404	86.23992	48.625382	-14.375596	60,323,700	-0.04597	171	70.674591	89.774313	1.263721	92.301755	87.246872	1.162296	90.158622	92.483214	87.83403	94.007489	87.420856	90.714172	91.189141	90.559982	90.168639	91.580484	92.209643	92.453043	91.491395	90.714172	89.93695	88.830396	87.420856	94.007489	0	0.114526	619,300	0
ATO	2021-06-08T00:00:00	90.572037	91.411921	90.228861	91.348704	612,000	90.157506	89.658626	90.246268	90.33987	87.513757	85.712794	85.393029	90.424913	90.375605	90.30483	90.187509	90.130127	89.258213	88.302372	87.649352	87.011238	90.562177	89.914112	89.960396	90.439855	89.579253	88.246224	86.112458	91.399639	91.398804	91.398406	90.337537	89.387812	91.273281	92.787718	89.696467	0.193672	0.021099	18.656207	22.274946	21.149608	90.061768	90.727636	90.956453	85.060803	63.849386	87.456337	91.818301	71.428832	79.112593	40.629683	-28.571168	59,711,700	-0.03553	170	70.684386	89.658626	1.052071	91.762769	87.554483	1.108991	90.197995	92.415978	87.980013	93.487026	87.420856	90.453941	91.065728	90.809847	90.433553	91.442023	91.697903	92.05541	91.169749	90.453941	89.738133	88.719016	87.420856	93.487026	1	0.038593	0	612,000
ATO	2021-06-09T00:00:00	91.348701	91.411918	90.129516	90.734592	644,400	90.415792	89.680481	90.183349	90.392762	87.661967	85.845081	85.403167	90.609671	90.552531	90.465425	90.293072	90.223863	89.340193	88.382538	87.722607	87.054397	90.778758	90.075072	90.045198	90.479417	89.680172	88.357826	86.171718	91.282073	91.363241	91.494354	90.718198	89.452952	91.191369	92.737611	89.851765	0.262598	0.069399	17.411611	20.715369	20.21121	90.45914	90.714172	91.003567	85.060803	79.245489	87.456337	91.818301	89.234222	82.09582	49.528977	-10.765778	60,356,100	0.025109	171	70.695092	89.680481	1.083539	91.84756	87.513402	1.092267	90.307586	92.49212	88.123052	91.818301	87.420856	89.619579	90.737606	90.063291	89.554546	91.246352	91.920667	90.780504	90.138477	89.619579	89.10068	88.361909	87.420856	91.818301	0	0.073477	644,400	0
ATO	2021-06-10T00:00:00	91.411919	91.845403	91.186143	91.45707	523,500	90.6506	89.797926	90.159571	90.446201	87.808387	85.956696	85.408883	90.77012	90.708784	90.61104	90.394785	90.315252	89.421437	88.462259	87.795662	87.097755	90.959872	90.23997	90.139704	90.519384	89.778855	88.468061	86.231507	91.293047	91.349013	91.571147	91.05192	89.545466	91.122461	92.693073	90.00898	0.31865	0.119249	16.669505	22.395989	19.457016	90.531384	90.714172	91.299698	85.060803	78.775708	87.456337	91.845403	90.123531	83.595529	67.250278	-9.876469	60,879,600	0.061597	172	70.703807	89.797926	1.138971	92.075868	87.519984	1.063722	90.412761	92.540205	88.285316	91.845403	87.420856	89.63313	90.963379	90.514839	89.680976	91.797241	92.245781	90.80121	90.155226	89.63313	89.111033	88.367709	87.420856	91.845403	0	0.102936	0	523,500
ATO	2021-06-11T00:00:00	91.926674	91.926674	90.969389	91.529307	575,200	90.888114	89.880087	90.126949	90.510653	87.973156	86.073013	85.423682	91.001431	90.930218	90.813445	90.534048	90.439208	89.519682	88.553428	87.877464	87.145804	91.191885	90.442708	90.275635	90.577442	89.887231	88.586278	86.29636	91.554809	91.528482	91.713581	91.379288	89.672322	91.072475	92.657839	90.169127	0.399997	0.175399	15.746465	21.161179	19.632656	90.57202	90.714172	91.299698	85.060803	79.066088	87.754363	91.926674	100	93.119251	69.560605	-0	61,454,800	0.076037	173	70.713613	89.880087	1.231359	92.342806	87.417369	1.010181	90.556943	92.577304	88.536582	91.926674	87.420856	89.673765	91.481155	91.116907	90.821895	91.776167	92.140415	90.863301	90.205452	89.673765	89.142079	88.385101	87.420856	91.926674	0	0.127609	575,200	0
ATO	2021-06-14T00:00:00	91.303543	91.971836	90.942301	91.899593	755,500	91.062412	89.937823	90.081966	90.573591	88.134882	86.183009	85.440415	91.061853	90.998095	90.888845	90.604002	90.505695	89.589637	88.625799	87.945308	87.187175	91.267418	90.578276	90.366142	90.608536	89.974873	88.689853	86.354866	91.683882	91.608965	91.737298	91.63267	89.81043	91.027974	92.623257	90.328703	0.409464	0.222212	14.936246	20.154292	18.454209	90.901658	90.714172	91.299698	85.060803	70.075359	87.754363	91.971836	84.154185	91.425906	59.651411	-15.845815	60,699,300	0.086257	172	70.726101	89.937823	1.271054	92.479932	87.395714	1.029534	90.628048	92.687116	88.56898	91.971836	87.420856	89.696346	91.607579	91.288484	90.650294	92.245769	92.564864	90.897805	90.233362	89.696346	89.159331	88.394766	87.420856	91.971836	1	0.048066	0	755,500
ATO	2021-06-15T00:00:00	91.177109	91.718968	90.915209	91.150017	696,600	91.199685	90.07673	90.013618	90.627179	88.338234	86.297446	85.457933	91.084905	91.030643	90.933193	90.656103	90.557342	89.651891	88.692939	88.009304	87.226876	91.288272	90.696303	90.450384	90.632203	90.054932	88.788746	86.411948	91.605076	91.585264	91.675399	91.80542	89.9566	90.98702	92.586525	90.486467	0.402129	0.258195	14.151186	19.186045	17.729573	91.050676	90.714172	91.328861	85.060803	70.075181	88.305234	91.971836	78.325234	87.49314	52.222677	-21.674766	60,002,700	0.122248	171	70.737531	90.07673	1.245579	92.567889	87.585571	1.005667	90.680339	92.691674	88.669005	91.971836	87.420856	89.696346	91.405893	90.839951	90.376359	91.869486	92.435428	90.897805	90.233362	89.696346	89.159331	88.394766	87.420856	91.971836	1	-0.020184	696,600	0
ATO	2021-06-16T00:00:00	90.82489	91.673807	90.400431	91.384815	887,300	91.208716	90.169758	90.01015	90.680184	88.523251	86.411569	85.471033	91.032902	90.993234	90.916531	90.671447	90.577923	89.697891	88.749043	88.065058	87.262677	91.220127	90.767556	90.512789	90.639956	90.12037	88.878398	86.465351	91.301498	91.368398	91.499386	91.868986	90.100277	90.945467	92.54289	90.640277	0.363702	0.279296	13.470122	17.732577	19.448988	91.050676	90.453941	91.369243	85.060803	64.530539	89.099978	91.971836	60.062578	74.180666	37.106059	-39.937422	59,115,400	0.071254	170	70.751821	90.169758	1.227473	92.624704	87.714813	1.016634	90.694106	92.727374	88.660838	91.971836	87.456337	89.714086	91.270428	90.821889	90.466669	91.625648	92.074188	90.906178	90.246915	89.714086	89.181258	88.422654	87.456337	91.971836	1	-0.078436	0	887,300
ATO	2021-06-17T00:00:00	90.581062	91.529315	90.319162	90.897146	688,500	91.12834	90.296809	90.070872	90.728851	88.687188	86.511221	85.48185	90.942534	90.918293	90.86492	90.66323	90.578164	89.732525	88.797254	88.11488	87.295696	91.106008	90.806728	90.556706	90.636069	90.174523	88.960963	86.516197	90.890052	91.045124	91.256257	91.823872	90.233766	90.900626	92.490038	90.788622	0.31	0.285437	12.931798	16.45664	18.532767	91.050676	89.696346	91.461225	85.060803	58.850938	89.217365	91.971836	49.508495	62.632102	26.634077	-50.491505	58,426,900	0.063302	169	70.76276	90.296809	1.122445	92.541698	88.05192	1.031469	90.68334	92.746279	88.620401	91.971836	87.456337	89.714086	90.966376	90.258945	89.693	91.532321	92.239752	90.906178	90.246915	89.714086	89.181258	88.422654	87.456337	91.971836	1	-0.12785	0	688,500
ATO	2021-06-18T00:00:00	88.395554	90.012106	88.205903	89.957922	2,081,000	90.872763	90.305163	89.995356	90.732193	88.807508	86.584472	85.492325	90.433138	90.459613	90.485018	90.457078	90.410271	89.680095	88.786683	88.120438	87.306639	90.609138	90.625656	90.427835	90.544567	90.166848	88.998276	86.545189	89.911759	90.186786	90.581037	91.52903	90.290109	90.815927	92.405794	90.922613	0.09005	0.24636	14.305755	14.284187	27.831679	90.08887	89.696346	91.124711	85.509485	42.711802	88.205903	91.971836	5.035949	38.202341	-73.878865	-94.964051	56,345,900	-0.027467	168	70.792115	90.305163	1.106752	92.518667	88.091659	1.144357	90.465455	92.75417	88.176741	91.971836	87.456337	89.714086	90.809846	90.090378	89.599694	91.300531	92.019999	90.906178	90.246915	89.714086	89.181258	88.422654	87.456337	91.971836	1	-0.169459	0	2,081,000
ATO	2021-06-21T00:00:00	89.443153	89.867612	88.621328	88.847103	895,100	90.698464	90.343996	89.967129	90.741949	88.936412	86.669268	85.503609	90.235141	90.274803	90.324731	90.364903	90.335878	89.670803	88.803958	88.14663	87.327898	90.349209	90.54356	90.385358	90.494017	90.183576	89.054884	86.5845	89.150513	89.465637	89.92593	91.153378	90.312847	90.715311	92.304752	91.046923	0.000268	0.197142	15.581572	13.127519	25.577997	90.08887	89.696346	91.043953	85.603712	47.946679	88.205903	91.971836	32.853751	29.132732	-56.568398	-67.146249	57,241,000	-0.056668	169	70.80546	90.343996	1.058817	92.46163	88.226362	1.20435	90.368093	92.776793	87.959394	91.971836	87.754363	89.863099	88.871187	87.730269	87.064985	89.536472	90.67739	90.976512	90.360761	89.863099	89.365437	88.656902	87.754363	91.971836	0	-0.104188	895,100	0
ATO	2021-06-22T00:00:00	88.874207	89.650867	88.630365	89.099982	873,300	90.528681	90.343093	89.986138	90.736198	89.024109	86.76852	85.513554	89.962954	90.020149	90.101573	90.229385	90.223441	89.639564	88.805807	88.161037	87.343284	90.017526	90.40358	90.301287	90.420772	90.181939	89.098546	86.618039	88.587082	88.864923	89.297732	90.704419	90.293408	90.592275	92.183235	91.159541	-0.115463	0.134621	16.76626	12.379147	24.11985	90.08887	89.696346	91.169586	86.119689	38.972238	88.205903	91.971836	17.746025	18.545241	-72.153899	-82.253975	56,367,700	-0.060431	168	70.818066	90.343093	1.060127	92.463347	88.22284	1.152099	90.225818	92.530016	87.921621	91.971836	87.754363	89.863099	89.310698	88.753783	88.064414	90.000068	90.556982	90.976512	90.360761	89.863099	89.365437	88.656902	87.754363	91.971836	1	-0.14786	0	873,300
ATO	2021-06-23T00:00:00	87.916901	88.874193	87.817559	88.874193	839,900	90.185501	90.300647	89.944242	90.716148	89.09988	86.854366	85.522566	89.553743	89.63774	89.76547	90.019159	90.046015	89.572008	88.782415	88.156203	87.348992	89.542657	90.172514	90.142115	90.310211	90.152802	89.121286	86.641953	88.088836	88.305774	88.667703	90.161721	90.214595	90.43605	92.033571	91.257273	-0.281186	0.051459	18.438755	11.639266	27.275811	89.894698	89.696346	91.169586	86.828593	30.165251	87.817559	91.971836	2.391311	17.663695	-119.173385	-97.608689	55,527,800	-0.126554	167	70.82953	90.300647	1.140548	92.581742	88.019551	1.141134	90.005922	92.288189	87.723654	91.971836	87.817559	89.894698	89.051813	88.452759	88.031311	89.473261	90.072315	90.991427	90.384902	89.894698	89.404493	88.706574	87.817559	91.971836	1	-0.18446	0	839,900
ATO	2021-06-24T00:00:00	88.016251	88.133651	87.366017	87.664042	623,500	89.845934	90.248267	89.94329	90.679419	89.204494	86.944325	85.536946	89.246245	89.342924	89.496359	89.837077	89.889879	89.510998	88.762252	88.153432	87.355631	89.148248	89.954952	89.993808	90.204333	90.124285	89.144294	86.666765	87.764955	87.860808	88.098189	89.597295	90.093446	90.258781	91.861256	91.341623	-0.399896	-0.038812	20.273856	11.119321	28.685057	89.668926	89.668926	90.765769	87.008071	32.545702	87.366017	91.971836	14.117662	11.418332	-131.86409	-85.882338	56,151,300	-0.117754	168	70.838081	90.248267	1.221519	92.691304	87.80523	1.123072	89.816429	92.062573	87.570285	91.971836	87.366017	89.668926	88.202884	87.531576	87.14625	88.588209	89.259518	90.884863	90.212413	89.668926	89.12544	88.351662	87.366017	91.971836	0	-0.114832	623,500	0
ATO	2021-06-25T00:00:00	89.343811	89.343811	87.7092	87.817568	575,500	89.587648	90.237881	89.987903	90.647883	89.309221	87.047471	85.555617	89.265758	89.343085	89.47289	89.792234	89.847874	89.504442	88.777557	88.177004	87.375414	89.056952	89.868814	89.947694	90.151956	90.127951	89.191808	86.704645	87.965542	87.970968	87.927625	89.159749	89.979666	90.092619	91.685008	91.418773	-0.382443	-0.107538	20.33025	16.965469	26.019567	89.542492	89.668926	90.765769	87.066399	40.30416	87.366017	91.971836	42.941206	19.816726	-76.069772	-57.058794	56,726,800	-0.086414	169	70.846575	90.237881	1.228617	92.695115	87.780647	1.194675	89.771418	92.160767	87.382069	91.971836	87.366017	89.668926	87.838639	87.543628	87.071005	88.311262	88.606274	90.884863	90.212413	89.668926	89.12544	88.351662	87.366017	91.971836	0	-0.054725	575,500	0
ATO	2021-06-28T00:00:00	89.181267	89.461226	88.774874	89.434134	422,300	89.37542	90.218916	90.008494	90.604124	89.422908	87.163342	85.584015	89.24886	89.313664	89.428025	89.736692	89.796597	89.491768	88.788181	88.19689	87.393383	88.983065	89.768184	89.885645	90.094442	90.124584	89.234062	86.740721	88.453154	88.325242	88.040465	88.820099	89.872176	89.939161	91.506645	91.488623	-0.377378	-0.161506	20.240389	16.971181	24.970355	89.519912	89.668926	90.765769	87.066399	42.315394	87.366017	91.971836	39.4121	32.156989	-55.762798	-60.5879	56,304,500	-0.06692	168	70.852748	90.218916	1.242471	92.703859	87.733974	1.159195	89.715213	92.033604	87.396822	91.971836	87.366017	89.668926	88.798941	88.25407	87.16433	89.888681	90.433552	90.884863	90.212413	89.668926	89.12544	88.351662	87.366017	91.971836	1	-0.10306	0	422,300
ATO	2021-06-29T00:00:00	87.067993	89.090938	86.851244	88.892255	553,300	88.964509	90.082097	89.935524	90.51774	89.489992	87.24266	85.606542	88.812686	88.90536	89.064943	89.494083	89.586704	89.396718	88.742912	88.174536	87.390145	88.563533	89.468096	89.659453	89.95577	90.062613	89.232174	86.755487	88.344416	88.235289	87.93289	88.419193	89.714846	89.764858	91.306788	91.543168	-0.537688	-0.236742	21.457102	14.790711	32.369313	89.190279	89.41154	90.635653	87.066399	29.391282	86.851244	91.971836	4.232894	28.862067	-118.092495	-95.767106	55,751,200	-0.13344	167	70.859898	90.082097	1.42742	92.936938	87.227256	1.234025	89.463097	91.931148	86.995046	91.971836	86.851244	89.41154	89.139122	88.817018	88.45277	89.503371	89.825474	90.763376	90.01577	89.41154	88.80731	87.947051	86.851244	91.971836	1	-0.143871	0	553,300
ATO	2021-06-30T00:00:00	86.797066	87.411175	86.399699	86.869315	617,600	88.561726	89.885221	89.856773	90.376583	89.532285	87.316862	85.627227	88.409562	88.522034	88.716039	89.248899	89.372117	89.294771	88.691706	88.147259	87.384244	88.169452	89.155236	89.418033	89.809861	89.991746	89.22335	86.767333	87.719437	87.777919	87.578071	87.982673	89.507139	89.574091	91.088138	91.582686	-0.678773	-0.325149	22.827948	13.952651	33.064709	88.205902	89.185768	90.086016	87.268309	28.21823	86.399699	91.971836	7.131317	16.925437	-135.92679	-92.868683	55,133,600	-0.146609	166	70.867738	89.885221	1.594457	93.074134	86.696308	1.259184	89.209189	91.727557	86.690822	91.971836	86.399699	89.185768	87.670058	86.249179	85.430364	88.488873	89.909752	90.656812	89.84328	89.185768	88.528255	87.592136	86.399699	91.971836	1	-0.178045	0	617,600
ATO	2021-07-01T00:00:00	87.582764	88.025281	86.33648	87.013805	616,900	88.261897	89.695118	89.79753	90.272676	89.577757	87.398654	85.656137	88.244203	88.351257	88.541689	89.097433	89.234474	89.227634	88.662523	88.136081	87.386219	87.991459	88.935954	89.243109	89.7003	89.940443	89.228615	86.786791	87.155666	87.389265	87.310043	87.59946	89.284021	89.385136	90.865147	91.611731	-0.718897	-0.403898	23.367089	16.024777	30.00751	88.102046	89.154158	90.065825	87.618278	30.008378	86.33648	91.971836	22.115444	11.159885	-103.300051	-77.884556	55,750,500	-0.14705	167	70.875947	89.695118	1.632455	92.960029	86.430208	1.311435	89.054291	91.677161	86.431422	91.971836	86.33648	89.154158	86.869313	86.327452	85.857837	87.338927	87.880789	90.641892	89.81913	89.154158	88.489186	87.542446	86.33648	91.971836	0	-0.106373	616,900	0
ATO	2021-07-02T00:00:00	87.700157	87.853683	87.049923	87.582756	487,000	88.192357	89.53256	89.723475	90.170938	89.641185	87.476984	85.678813	88.135394	88.232875	88.412223	88.970407	89.11645	89.167733	88.637198	88.127449	87.389343	87.889325	88.745958	89.081773	89.599417	89.891033	89.234586	86.807129	86.991865	87.188846	87.225809	87.287287	89.055309	89.204751	90.64328	91.632091	-0.732776	-0.469674	23.86772	15.299716	28.649783	87.993673	89.154158	90.065825	88.210537	32.606773	86.33648	91.718968	25.335449	18.19407	-84.111374	-74.664551	56,237,500	-0.100124	168	70.882468	89.53256	1.662379	92.857319	86.207801	1.295308	88.925326	91.515942	86.33471	91.971836	86.33648	89.154158	87.314842	86.604402	85.62604	88.293204	89.003643	90.641892	89.81913	89.154158	88.489186	87.542446	86.33648	91.971836	0	-0.044563	487,000	0
ATO	2021-07-06T00:00:00	87.673065	87.826591	85.984263	87.600815	653,200	88.015348	89.356906	89.647975	90.069555	89.691091	87.534987	85.703435	88.042928	88.131092	88.298506	88.852467	89.00542	89.109118	88.611826	88.118451	87.392166	87.794908	88.568863	88.924049	89.501461	89.83924	89.238468	86.826973	87.188737	87.181352	87.230687	87.065518	88.822577	89.034123	90.423752	91.644773	-0.737461	-0.523231	24.969938	13.762595	31.58276	87.722745	88.97805	89.778673	88.224001	32.922511	85.984263	91.673807	29.682549	25.711147	-88.902269	-70.317451	55,584,300	-0.086867	167	70.891192	89.356906	1.664061	92.685029	86.028784	1.369492	88.806063	91.545046	86.06708	91.971836	85.984263	88.97805	87.534588	87.215493	86.730828	88.019252	88.338347	90.558769	89.684583	88.97805	88.271516	87.265604	85.984263	91.971836	1	-0.091491	653,200	0
ATO	2021-07-07T00:00:00	88.458771	88.512962	87.15831	87.42021	591,800	87.973804	89.251243	89.59415	90.000757	89.744772	87.608068	85.738274	88.126096	88.19067	88.323162	88.816677	88.96337	89.083614	88.607798	88.12519	87.402779	87.87553	88.483326	88.832572	89.438293	89.806811	89.256761	86.854389	87.695309	87.52328	87.381245	87.010762	88.611208	88.885416	90.217359	91.654064	-0.670049	-0.552595	25.181151	16.482236	29.255336	87.722745	88.97805	89.744637	88.224001	38.935854	85.984263	91.529315	44.625509	33.214502	-47.398709	-55.374491	56,176,100	-0.032102	168	70.899457	89.251243	1.649876	92.550994	85.951491	1.375297	88.772988	91.523582	86.022394	91.971836	85.984263	88.97805	87.161306	86.496022	85.318979	88.338349	89.003634	90.558769	89.684583	88.97805	88.271516	87.265604	85.984263	91.971836	0	-0.031158	591,800	0
ATO	2021-07-08T00:00:00	88.196877	88.838078	87.754352	88.052377	427,100	88.001802	89.093652	89.492642	89.943412	89.801543	87.678441	85.770609	88.140252	88.191798	88.303734	88.760331	88.904409	89.04884	88.596984	88.12661	87.410681	87.916089	88.382911	88.725089	89.367552	89.766076	89.268421	86.878853	88.111274	87.920738	87.592414	87.048942	88.417946	88.751513	90.021726	91.6597	-0.63049	-0.568174	25.011968	17.289227	27.508816	87.722745	88.97805	89.753507	88.224001	38.870179	85.984263	90.012106	54.932961	43.08034	-33.527843	-45.067039	55,749,000	-0.078413	167	70.905329	89.093652	1.588368	92.270388	85.916915	1.366266	88.71812	91.450653	85.985587	91.971836	85.984263	88.97805	88.043347	87.573733	86.688695	88.928385	89.397999	90.558769	89.684583	88.97805	88.271516	87.265604	85.984263	91.971836	1	-0.079417	427,100	0
ATO	2021-07-09T00:00:00	88.982574	89.072883	87.736297	88.702615	764,700	88.098434	88.972184	89.396552	89.922958	89.861132	87.755957	85.80045	88.308717	88.335576	88.408171	88.780535	88.910422	89.046242	88.607132	88.143559	87.426321	88.094411	88.372332	88.685853	89.329873	89.744525	89.294245	86.910812	88.598352	88.402879	87.999521	87.204706	88.271422	88.647559	89.844649	91.665559	-0.529635	-0.560466	24.590323	17.309675	25.487829	87.722745	88.97805	90.117002	88.38552	53.152301	85.984263	89.867612	77.209421	58.922631	-14.523825	-22.790579	56,513,700	-0.020622	168	70.916309	88.972184	1.491701	91.955586	85.988783	1.292083	88.743306	91.327472	86.159141	91.971836	85.984263	88.97805	88.263102	87.688126	87.179376	88.771852	89.346828	90.558769	89.684583	88.97805	88.271516	87.265604	85.984263	91.971836	0	-0.020282	764,700	0
ATO	2021-07-12T00:00:00	89.804382	89.876625	88.404573	88.666473	591,700	88.144492	88.86607	89.350675	89.8852	89.911697	87.830104	85.838164	88.60785	88.602631	88.622972	88.873612	88.979188	89.075973	88.638638	88.176447	87.449984	88.404583	88.451589	88.717225	89.325222	89.743031	89.334808	86.950653	89.23768	89.012846	88.594385	87.499735	88.188936	88.585828	89.693031	91.674767	-0.379024	-0.524178	23.34763	20.298605	23.444909	87.930444	88.97805	90.15087	88.38552	51.988008	85.984263	89.876625	98.143984	76.762122	23.966808	-1.856016	57,105,400	-0.023438	169	70.925182	88.86607	1.338038	91.542147	86.189993	1.292082	88.844361	91.428526	86.260197	91.971836	85.984263	88.97805	88.597252	88.12162	87.260665	89.458206	89.933838	90.558769	89.684583	88.97805	88.271516	87.265604	85.984263	91.971836	0	0.03038	591,700	0
ATO	2021-07-13T00:00:00	89.22641	90.165629	89.090943	89.732144	584,000	88.149006	88.762213	89.272285	89.810577	89.939839	87.887239	85.8698	88.731562	88.716046	88.715809	88.905685	88.998205	89.081872	88.654106	88.197238	87.46766	88.601296	88.485907	88.707666	89.299388	89.724997	89.362458	86.984366	89.632368	89.456297	89.090274	87.829794	88.140878	88.547696	89.559654	91.685009	-0.30281	-0.479904	21.908139	20.68947	22.055054	88.074946	88.97805	90.256984	88.775866	51.936413	85.984263	90.165629	77.537978	84.297128	34.98786	-22.462022	56,521,400	-0.038329	168	70.933663	88.762213	1.213725	91.189663	86.334763	1.295953	88.880747	91.472652	86.288842	91.718968	85.984263	88.851616	89.36186	88.847095	87.889808	90.319147	90.833913	90.365578	89.528311	88.851616	88.174921	87.21149	85.984263	91.718968	1	-0.026456	0	584,000
ATO	2021-07-14T00:00:00	89.813431	90.048239	88.756804	89.118046	407,400	88.42355	88.694029	89.241941	89.744104	89.973894	87.945803	85.89702	88.947936	88.91557	88.884674	88.988207	89.060915	89.110561	88.684614	88.229242	87.491001	88.903918	88.586023	88.749292	89.299499	89.721671	89.4006	87.023607	89.935411	89.793	89.524023	88.202118	88.137534	88.535826	89.450628	91.698652	-0.19282	-0.422487	20.878321	19.215311	22.327125	88.074946	88.97805	90.256984	89.251473	60.869691	85.984263	90.165629	91.576953	89.086305	41.507707	-8.423047	56,928,800	-0.003719	169	70.939765	88.694029	1.104293	90.902615	86.485443	1.312723	88.969574	91.59502	86.344128	91.673807	85.984263	88.829035	89.494327	88.823026	88.419642	89.897712	90.569013	90.331075	89.500402	88.829035	88.157669	87.201826	85.984263	91.673807	0	0.025082	407,400	0
ATO	2021-07-15T00:00:00	91.050667	91.186133	89.533456	89.596673	573,200	88.84891	88.705318	89.23002	89.706684	90.005181	88.05398	85.931355	89.368482	89.30377	89.217904	89.175703	89.213973	89.186643	88.746879	88.285112	87.52642	89.381576	88.810464	88.888425	89.350737	89.750007	89.462083	87.074887	90.437166	90.298326	90.081337	88.691631	88.203983	88.565057	89.375983	91.720167	-0.005752	-0.33914	19.92663	23.653585	20.330724	88.585198	88.97805	90.394702	89.830265	65.38466	85.984263	91.186133	97.39581	88.836914	87.504997	-2.60419	57,502,000	0.052085	170	70.948906	88.705318	1.128119	90.961557	86.449079	1.37594	89.167773	91.919654	86.415892	91.529315	85.984263	88.756789	89.539491	89.030743	88.248056	90.322179	90.830926	90.220682	89.411105	88.756789	88.102473	87.170904	85.984263	91.529315	0	0.069021	573,200	0
ATO	2021-07-16T00:00:00	91.429977	91.899594	90.924243	91.357735	627,900	89.233631	88.747764	89.230742	89.695156	90.041048	88.163976	85.967321	89.780781	89.690353	89.558223	89.380637	89.384434	89.274617	88.817487	88.347386	87.565261	89.850861	89.069956	89.057652	89.418317	89.787502	89.528934	87.129599	91.087567	90.913466	90.725801	89.273282	88.335313	88.632751	89.334793	91.750049	0.171136	-0.237085	19.613109	26.315128	19.237472	88.941929	88.97805	90.586656	89.924492	61.702188	85.984263	91.899594	92.061026	93.67793	114.493235	-7.938974	58,129,900	0.082281	171	70.959098	88.747764	1.215032	91.177827	86.317701	1.32885	89.383221	92.040922	86.72552	91.899594	85.984263	88.941929	90.590086	89.994038	88.937409	91.646715	92.242762	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	0.106244	627,900	0
ATO	2021-07-19T00:00:00	89.36187	91.511255	88.052376	91.303539	1,053,000	89.399802	88.79608	89.12815	89.62755	90.049819	88.261905	85.990777	89.696999	89.630629	89.528014	89.378931	89.382699	89.278039	88.831813	88.367475	87.583138	89.874177	89.128442	89.067739	89.405247	89.769629	89.552655	87.163376	91.041106	90.937502	90.923966	89.723895	88.458163	88.692838	89.300252	91.779378	0.142796	-0.161109	19.350119	21.831664	30.105982	89.528952	88.97805	90.622778	90.606483	50.834646	85.984263	91.899594	57.099199	82.185345	39.926594	-42.900801	57,076,900	0.197545	170	70.974443	88.79608	1.219493	91.235067	86.357093	1.526888	89.381188	92.434964	86.327412	91.899594	85.984263	88.941929	91.417938	90.936282	90.442587	91.911633	92.393289	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	0.037539	0	1,053,000
ATO	2021-07-20T00:00:00	89.849541	90.553959	89.108998	89.696015	928,900	89.61745	88.816399	89.06999	89.575978	90.07239	88.368659	86.017202	89.727507	89.670431	89.57748	89.421714	89.41861	89.300451	88.858595	88.396823	87.605689	89.955948	89.228772	89.123231	89.413953	89.764358	89.584093	87.201772	90.633637	90.684796	90.841689	90.080839	88.583454	88.751733	89.276005	91.809928	0.157867	-0.097314	19.105914	20.277397	27.96264	89.817946	88.97805	90.643096	90.606483	65.127737	85.984263	91.899594	65.343386	71.501204	46.913443	-34.656614	58,005,800	0.176561	171	70.988317	88.816399	1.23414	91.284679	86.348119	1.463669	89.425793	92.353131	86.498454	91.899594	85.984263	88.941929	89.641834	87.772412	86.182954	91.231292	93.100713	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	0.078608	928,900	0
ATO	2021-07-21T00:00:00	88.729691	90.463643	88.657441	89.985001	729,400	89.644542	88.809173	88.972093	89.492856	90.075484	88.496699	86.035592	89.527944	89.499387	89.447051	89.358803	89.365616	89.278068	88.855203	88.403415	87.616874	89.794537	89.220514	89.097054	89.380765	89.729024	89.591242	87.228761	89.755885	90.03756	90.410384	90.246569	88.675715	88.786191	89.247855	91.836332	0.078543	-0.062142	19.16329	18.504024	27.703572	89.817946	88.941929	90.807915	90.606483	59.62227	85.984263	91.899594	46.412066	56.284884	23.757626	-53.587934	57,276,400	0.161588	170	70.998551	88.809173	1.234207	91.277587	86.340759	1.520435	89.359497	92.400368	86.318626	91.899594	85.984263	88.941929	89.837499	89.12104	88.392538	90.566	91.28246	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	0.013329	0	729,400
ATO	2021-07-22T00:00:00	88.196877	89.090945	88.052377	88.386527	475,100	89.644542	88.823172	88.866973	89.438561	90.07578	88.609181	86.054861	89.26173	89.262567	89.254716	89.253173	89.275713	89.235668	88.837878	88.399325	87.622645	89.531325	89.1622	89.037422	89.329942	89.679587	89.585305	87.250267	88.790738	89.194657	89.796518	90.206214	88.725718	88.78859	89.210477	91.855674	-0.027004	-0.055114	19.582215	17.553414	29.273324	89.975985	88.941929	90.882424	90.664809	53.136566	85.984263	91.899594	37.404724	49.720059	-13.474498	-62.595276	56,801,300	0.193939	169	71.00501	88.823172	1.225108	91.273388	86.372956	1.47399	89.248771	92.196752	86.300791	91.899594	85.984263	88.941929	89.283592	88.10354	87.477389	89.909742	91.089794	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	-0.042551	0	475,100
ATO	2021-07-23T00:00:00	89.813431	89.903746	88.269128	88.503937	447,900	89.727628	88.913031	88.836267	89.45357	90.09799	88.724458	86.074419	89.37207	89.362724	89.340672	89.304106	89.317076	89.258326	88.863551	88.427327	87.644444	89.562032	89.25651	89.110226	89.344643	89.672683	89.609152	87.287665	88.569216	88.79985	89.410975	90.14291	88.785986	88.792239	89.181239	91.874007	0.019566	-0.040178	19.215343	20.059334	26.833472	89.975985	88.941929	90.752308	90.745573	59.3601	85.984263	91.899594	64.732939	49.516576	24.999125	-35.267061	57,249,200	0.193912	170	71.011668	88.913031	1.228712	91.370454	86.455608	1.538498	89.302549	92.379545	86.225552	91.899594	85.984263	88.941929	88.446733	87.802521	87.408165	88.841089	89.485301	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	0.009884	447,900	0
ATO	2021-07-26T00:00:00	89.876633	90.06629	89.47024	89.641831	490,500	89.734853	88.939672	88.895511	89.445433	90.119965	88.829509	86.096949	89.472983	89.456162	89.423128	89.356154	89.360119	89.282573	88.890211	88.456026	87.666654	89.589124	89.348282	89.190254	89.361234	89.666858	89.631967	87.325498	88.880687	88.905632	89.254423	90.094257	88.857951	88.79751	89.159074	91.890823	0.060872	-0.019968	18.728335	20.278482	26.017957	89.975985	88.941929	90.373511	90.745573	59.728909	87.15831	91.899594	57.333054	53.156906	46.61956	-42.666946	57,739,700	0.162303	171	71.018977	88.939672	1.244222	91.428116	86.451229	1.449478	89.357223	92.25618	86.458267	91.899594	85.984263	88.941929	89.328768	88.753791	87.69415	90.388409	90.963387	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	0.054667	490,500	0
ATO	2021-07-27T00:00:00	91.303543	91.574476	89.488307	89.804398	400,300	89.942566	89.045786	88.969926	89.468528	90.151275	88.944791	86.124799	89.839095	89.792049	89.712423	89.533189	89.509613	89.361827	88.95372	88.512412	87.702842	89.874341	89.573412	89.375488	89.434101	89.698004	89.680958	87.377305	89.873866	89.604816	89.538349	90.164512	88.983132	88.830305	89.158591	91.911048	0.206367	0.025299	17.723289	25.624655	23.343851	89.975985	88.941929	89.892608	90.745573	61.886849	87.736297	91.899594	85.6832	69.249731	88.928862	-14.3168	58,140,000	0.180779	172	71.02539	89.045786	1.351763	91.749311	86.342261	1.501729	89.542587	92.546046	86.539128	91.899594	85.984263	88.941929	89.804388	89.542485	89.208337	90.138535	90.400438	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	0.092683	400,300	0
ATO	2021-07-28T00:00:00	90.626221	91.448046	89.813428	91.42998	494,600	90.023845	89.223697	89.040007	89.513073	90.170801	89.028084	86.150501	89.99652	89.943717	89.853007	89.632555	89.595506	89.411411	88.997733	88.55427	87.731931	89.998641	89.72393	89.502895	89.479501	89.710503	89.714253	87.422096	90.702714	90.31347	89.932727	90.274185	89.138528	88.87857	89.169457	91.931079	0.263976	0.073034	16.790032	23.579649	21.480868	89.975985	88.941929	89.892608	90.817365	59.810397	87.736297	91.899594	69.414305	70.810186	76.594025	-30.585695	57,645,400	0.218739	171	71.033043	89.223697	1.311308	91.846313	86.601081	1.541079	89.64579	92.727948	86.563632	91.899594	85.984263	88.941929	90.788776	90.003075	88.702607	92.089244	92.874944	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	0.024723	0	494,600
ATO	2021-07-29T00:00:00	90.481728	90.897153	89.506376	90.779746	392,900	89.966951	89.40793	89.1426	89.543421	90.191632	89.11056	86.175039	90.093562	90.041537	89.949733	89.709753	89.663677	89.453384	89.036785	88.592437	87.759292	90.081893	89.843742	89.613797	89.517487	89.718685	89.743038	87.465192	91.088742	90.810635	90.300959	90.39008	89.311447	88.941812	89.188059	91.949723	0.294577	0.117343	15.664868	21.972895	21.521537	89.813426	88.941929	89.892608	90.817365	56.384661	88.052376	91.899594	63.145674	72.747726	55.541408	-36.854326	57,252,500	0.247679	170	71.039073	89.40793	1.207135	91.8222	86.993661	1.54495	89.725403	92.815303	86.635504	91.899594	85.984263	88.941929	90.629232	89.810417	88.994614	91.445035	92.26385	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	-0.033507	0	392,900
ATO	2021-07-30T00:00:00	89.036736	91.077746	88.702593	90.590071	1,208,500	89.727627	89.480629	89.183419	89.563354	90.180752	89.199225	86.197666	89.882196	89.858846	89.809272	89.64857	89.61545	89.437045	89.036784	88.601235	87.772003	89.912763	89.80839	89.605653	89.497617	89.688293	89.741576	87.493667	90.6219	90.616537	90.313413	90.368901	89.45392	88.992533	89.198746	91.960911	0.199925	0.133859	15.113024	19.525855	22.893549	89.813427	88.941929	89.795522	90.817365	46.895501	88.052376	91.899594	25.586275	52.715418	13.212241	-74.413725	56,044,000	0.141539	169	71.056221	89.480629	1.132932	91.746493	87.214765	1.609457	89.659816	92.87873	86.440902	91.899594	85.984263	88.941929	90.295086	89.693018	88.904309	91.083795	91.685863	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	1	-0.083125	0	1,208,500
ATO	2021-08-02T00:00:00	89.894699	90.319158	89.036749	89.181248	502,700	89.78091	89.590356	89.205455	89.596679	90.167074	89.283279	86.226221	89.884697	89.865365	89.822415	89.670945	89.636931	89.454992	89.059361	88.626849	87.793124	89.94314	89.847826	89.660367	89.510611	89.680766	89.755348	87.530453	90.055249	90.270563	90.261611	90.307569	89.588345	89.048104	89.212637	91.96829	0.19193	0.145473	14.600596	18.338343	21.501223	89.813427	88.941929	89.668926	90.789946	52.642828	88.052376	91.899594	47.887156	45.539701	16.505843	-52.112844	56,546,700	0.130745	170	71.063684	89.590356	1.055006	91.700369	87.480343	1.624295	89.682186	92.930776	86.433595	91.899594	85.984263	88.941929	89.605691	88.133637	87.230538	90.50879	91.980845	90.503576	89.639938	88.941929	88.24392	87.250144	85.984263	91.899594	0	-0.025133	502,700	0
ATO	2021-08-03T00:00:00	90.021133	90.454625	89.542491	89.840516	532,600	89.798069	89.707759	89.239049	89.623772	90.149099	89.376943	86.257801	89.911984	89.893686	89.852987	89.70278	89.666485	89.477194	89.08467	88.654458	87.815293	89.986817	89.888852	89.723112	89.527256	89.676925	89.769959	87.568214	89.722804	89.94829	90.177197	90.233259	89.711938	89.108501	89.229778	91.972248	0.193565	0.155092	13.993165	18.183149	20.544185	89.813427	88.941929	89.605709	90.789946	50.852438	88.052376	91.899594	51.173539	41.54899	26.124566	-48.826461	57,079,300	0.089662	171	71.071638	89.707759	0.956463	91.620686	87.794832	1.597202	89.714466	92.908871	86.520062	91.899594	87.15831	89.528952	89.750202	89.181246	88.467793	90.463655	91.032611	90.780651	90.088423	89.528952	88.96948	88.172944	87.15831	91.899594	0	0.024575	532,600	0
ATO	2021-08-04T00:00:00	89.759254	89.903754	88.567161	89.506387	583,900	89.901025	89.772784	89.3467	89.641112	90.127393	89.454169	86.288115	89.881438	89.869244	89.838566	89.707914	89.673621	89.488255	89.102423	88.676335	87.834636	89.979759	89.893756	89.763127	89.532569	89.666666	89.77753	87.603054	89.618787	89.751783	90.063051	90.161085	89.816955	89.165338	89.246734	91.971731	0.17175	0.158424	14.213091	16.892406	23.847586	89.921802	88.941929	89.594419	90.789946	44.238627	88.052376	91.899594	44.366569	47.809088	-21.821709	-55.633431	56,495,400	0.082615	170	71.08023	89.772784	0.910169	91.593122	87.952446	1.583009	89.718732	92.88475	86.552714	91.899594	87.736297	89.817946	90.006083	89.557541	89.093949	90.469675	90.918217	90.917056	90.309215	89.817946	89.326676	88.627243	87.736297	91.899594	1	-0.033047	583,900	0
ATO	2021-08-05T00:00:00	91.493195	91.51126	89.650867	90.210792	635,700	90.230657	89.9376	89.534545	89.695659	90.095904	89.53285	86.328206	90.20379	90.164508	90.093125	89.870212	89.813588	89.56688	89.165338	88.732115	87.87104	90.269245	90.057605	89.928242	89.6052	89.702608	89.817906	87.654846	90.18186	90.069925	90.217119	90.233586	89.951571	89.24984	89.280626	91.974097	0.291021	0.184943	13.415193	23.086098	21.72278	90.070819	88.941929	89.30091	90.532559	50.251618	88.052376	91.574476	97.692239	64.410782	76.757716	-2.307761	57,131,100	0.137699	171	71.090442	89.9376	0.908231	91.754062	88.121138	1.646226	89.887728	93.180181	86.595276	91.899594	87.736297	89.817946	89.410056	88.916359	88.073463	90.252952	90.74665	90.917056	90.309215	89.817946	89.326676	88.627243	87.736297	91.899594	0	0.017852	635,700	0
ATO	2021-08-06T00:00:00	91.113892	92.026026	91.01455	91.664784	595,200	90.360703	90.044165	89.67579	89.73666	90.073714	89.602265	86.366223	90.38581	90.337123	90.250166	89.983274	89.913612	89.627547	89.216615	88.779279	87.903307	90.429833	90.169633	90.049731	89.660817	89.729397	89.849214	87.702465	90.809452	90.59151	90.487649	90.392333	90.099656	89.350812	89.323271	91.977961	0.350893	0.218133	13.061682	24.464798	20.645719	90.296593	89.005145	88.695835	90.306787	58.05651	88.052377	92.026026	77.045424	73.034744	97.393912	-22.954576	56,535,900	0.046612	170	71.099817	90.044165	0.915287	91.874739	88.213592	1.471412	90.004506	92.94733	87.061682	92.026026	88.052376	90.039201	90.885107	90.258954	89.024714	92.119348	92.745501	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	1	-0.038719	0	595,200
ATO	2021-08-09T00:00:00	91.321609	91.592536	90.4456	91.213235	642,700	90.505201	90.120027	89.820648	89.772061	90.054175	89.686051	86.399699	90.57297	90.516121	90.415003	90.104941	90.021919	89.693981	89.27201	88.829622	87.93732	90.604543	90.291294	90.176332	89.722972	89.762237	89.883261	87.751772	91.367268	91.113021	90.841824	90.600359	90.262918	89.471649	89.375194	91.983815	0.410372	0.256581	12.249783	23.068092	22.299077	90.296593	89.005145	88.628102	90.275177	56.948062	88.052377	92.026026	82.272808	85.670157	71.106848	-17.727192	57,178,600	0.03061	171	71.110036	90.120027	0.956323	92.032673	88.207381	1.450124	90.129944	93.030193	87.229695	92.026026	88.052376	90.039201	91.384822	90.743619	90.373346	91.755095	92.396298	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	0	0.013106	642,700	0
ATO	2021-08-10T00:00:00	91.113892	91.619626	90.653308	91.42095	471,400	90.486236	90.214401	89.958281	89.803128	90.032464	89.757888	86.427264	90.681154	90.624806	90.522524	90.196664	90.105917	89.749664	89.320481	88.874855	87.968928	90.715214	90.385948	90.275812	89.775593	89.790124	89.911535	87.798679	91.58876	91.40818	91.128932	90.797395	90.429923	89.606223	89.432527	91.990494	0.435726	0.29241	11.518281	22.070083	21.200874	90.296593	89.005145	88.573916	90.275177	62.313506	88.052377	92.026026	77.045424	78.787885	65.493847	-22.954576	56,707,200	0.064905	170	71.117447	90.214401	0.956628	92.127657	88.301145	1.390133	90.223654	93.003919	87.443388	92.026026	88.052376	90.039201	91.119915	90.647294	89.972979	91.79423	92.266851	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	1	-0.042649	0	471,400
ATO	2021-08-11T00:00:00	91.339653	91.574461	90.806827	91.249344	382,300	90.557579	90.290712	90.073517	89.833833	90.02501	89.826958	86.451308	90.812854	90.754778	90.648237	90.300572	90.20082	89.812016	89.373617	88.923663	88.002467	90.870381	90.493115	90.382072	89.835849	89.824524	89.942857	87.847559	91.604541	91.56983	91.363557	90.983753	90.597053	89.756205	89.49785	91.998335	0.468634	0.327654	10.83903	21.177814	20.343746	90.296593	89.592168	88.350397	90.009339	66.762921	88.269128	92.026026	81.730329	80.34952	66.868798	-18.269671	57,089,500	0.055931	171	71.123521	90.290712	0.983457	92.257625	88.323799	1.37078	90.329939	93.0715	87.588379	92.026026	88.052376	90.039201	91.128942	90.638258	90.162624	91.604576	92.09526	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	0	0.009894	382,300	0
ATO	2021-08-12T00:00:00	90.82489	91.547374	90.445589	91.438999	461,900	90.591895	90.279423	90.178637	89.83564	90.02182	89.895816	86.473709	90.815261	90.767526	90.675414	90.348237	90.248825	89.851737	89.411808	88.961311	88.030551	90.918983	90.543989	90.43987	89.874714	89.845573	89.962618	87.891077	91.385182	91.450469	91.432519	91.097413	90.743431	89.9053	89.564911	92.004522	0.448012	0.351726	10.263966	19.932225	21.07558	90.296593	89.881161	88.350397	90.009339	56.113458	88.567161	92.026026	65.273704	74.683152	48.88743	-34.726296	56,627,600	0.004769	170	71.130669	90.279423	0.975538	92.2305	88.328347	1.32756	90.377077	93.032197	87.721958	92.026026	88.052376	90.039201	91.240314	90.906166	90.472679	91.673801	92.007948	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	1	-0.045231	0	461,900
ATO	2021-08-13T00:00:00	91.63768	91.917639	90.463646	90.833921	538,300	90.85199	90.289808	90.284841	89.840697	90.043586	89.967059	86.501988	90.979745	90.925736	90.823455	90.465459	90.35566	89.921774	89.470384	89.014308	88.066443	91.109125	90.673347	90.552104	89.945382	89.888096	89.99711	87.94246	91.351295	91.420097	91.532114	91.231188	90.889471	90.064877	89.642401	92.012069	0.491588	0.379698	9.693971	20.359055	19.449809	90.296593	89.881161	88.350397	90.009339	59.759752	88.567161	92.026026	88.77245	78.592161	84.953311	-11.22755	57,165,900	0.03052	171	71.139335	90.289808	0.989438	92.268684	88.310933	1.388842	90.497135	93.274818	87.719452	92.026026	88.052376	90.039201	90.939284	90.331195	89.8375	91.43298	92.041069	91.088244	90.508092	90.039201	89.57031	88.902737	88.052376	92.026026	0	0.007863	538,300	0
ATO	2021-08-16T00:00:00	91.276443	92.369195	90.951326	91.655744	724,000	90.990164	90.385537	90.343724	89.847199	90.038041	90.019704	86.547861	91.039085	90.989501	90.893145	90.539185	90.42649	89.974898	89.517912	89.059103	88.098383	91.186299	90.767312	90.628381	90.001686	89.920539	90.023039	87.989967	91.348685	91.379465	91.546526	91.353331	91.017961	90.223692	89.724015	92.019117	0.49131	0.402021	9.589504	21.21999	17.992258	90.468178	90.210785	88.350397	90.009339	49.829697	88.567161	92.369195	71.258764	75.101639	91.260074	-28.741236	56,441,900	0.019673	170	71.150775	90.385537	0.98755	92.360637	88.410437	1.341106	90.571355	93.253566	87.889143	92.369195	88.052377	90.210786	91.339655	90.761671	89.885662	92.215664	92.793648	91.350426	90.720171	90.210786	89.701402	88.976176	88.052377	92.369195	1	-0.046781	0	724,000
ATO	2021-08-17T00:00:00	91.168068	91.538343	90.481716	90.933267	820,600	91.104858	90.451463	90.42139	89.846838	90.014181	90.060227	86.595893	91.064881	91.021968	90.935441	90.596356	90.483534	90.021689	89.561337	89.100865	88.128927	91.218645	90.841839	90.691792	90.053484	89.950277	90.045778	88.035939	91.328383	91.343806	91.507103	91.45877	91.129358	90.374917	89.807339	92.025419	0.476848	0.416986	8.999144	20.016175	19.492889	91.010031	90.210785	88.454247	90.009339	53.667391	88.567161	92.369195	68.408301	76.146505	52.059837	-31.591699	55,621,300	0.039133	169	71.163655	90.451463	0.993876	92.439215	88.463712	1.299821	90.628185	93.227826	88.028543	92.369195	88.052377	90.210786	91.532322	90.695448	90.114453	92.113317	92.95019	91.350426	90.720171	90.210786	89.701402	88.976176	88.052377	92.369195	1	-0.093268	820,600	0
ATO	2021-08-18T00:00:00	89.398003	91.511263	89.000643	91.285488	701,500	91.068732	90.484879	90.404773	89.823357	89.964327	90.081613	86.63689	90.731506	90.726701	90.698912	90.487415	90.400032	89.997231	89.557038	89.106749	88.141555	90.908308	90.741509	90.61307	90.035883	89.934062	90.032665	88.063821	90.746457	90.845772	91.094	91.398598	91.173956	90.487062	89.872527	92.024037	0.318881	0.397365	9.55101	17.478873	24.499938	90.684919	90.210785	88.526498	90.009339	43.987949	88.567161	92.369195	21.85256	53.839875	-36.549124	-78.14744	54,919,800	0.055885	168	71.17368	90.484879	0.942866	92.370611	88.599147	1.37981	90.511024	93.270644	87.751405	92.369195	88.052377	90.210786	91.062709	90.587075	90.006082	91.643702	92.119336	91.350426	90.720171	90.210786	89.701402	88.976176	88.052377	92.369195	1	-0.132548	0	701,500
ATO	2021-08-19T00:00:00	89.081917	90.057268	88.801958	89.515408	721,800	90.827605	90.529131	90.326023	89.778021	89.91313	90.085392	86.6593	90.401588	90.42765	90.450144	90.359642	90.298638	89.961336	89.544535	89.106257	88.150912	90.547069	90.607894	90.511312	90.006807	89.91084	90.012869	88.088149	89.845368	90.112176	90.466491	91.18823	91.154924	90.559229	89.917078	92.014318	0.166269	0.351146	10.212694	16.362052	23.945813	90.585576	90.210785	88.526498	90.009339	50.286537	88.567161	92.369195	13.538963	34.599941	-87.246915	-86.461037	54,198,000	0.049864	167	71.183805	90.529131	0.84558	92.220292	88.83797	1.299821	90.374919	92.974561	87.775277	92.369195	88.269128	90.319162	89.96997	88.428676	87.459349	90.939296	92.48059	91.401579	90.80297	90.319162	89.835354	89.146543	88.269128	92.369195	1	-0.165469	0	721,800
ATO	2021-08-20T00:00:00	89.768105	90.040765	88.295756	88.741095	995,500	90.693026	90.526865	90.259548	89.745145	89.883287	90.095673	86.675752	90.274891	90.307732	90.345215	90.305866	90.257828	89.953758	89.550419	89.119363	88.167003	90.354432	90.535415	90.468395	90.006418	89.907024	90.006586	88.119083	89.233454	89.531464	89.93334	90.916639	91.105967	90.609372	89.95157	91.999292	0.099545	0.300826	11.200602	14.933599	24.387804	90.332475	90.210785	88.781624	90.009339	49.179264	88.295756	92.369195	36.145102	23.845541	-80.593295	-63.854898	55,193,500	0.070902	168	71.198285	90.526865	0.847658	92.22218	88.831549	1.332863	90.317127	92.982853	87.651401	92.369195	88.295756	90.332475	89.313714	88.57016	88.058404	89.825471	90.569024	91.407863	90.813141	90.332475	89.85181	89.167472	88.295756	92.369195	0	-0.09279	995,500	0
ATO	2021-08-23T00:00:00	88.904686	90.077116	88.759272	89.922612	629,300	90.451334	90.478267	90.241261	89.684705	89.83212	90.097679	86.696921	90.00085	90.052633	90.123595	90.178486	90.15374	89.912618	89.533426	89.115112	88.174343	90.029279	90.380922	90.364175	89.973459	89.881271	89.983002	88.141261	88.796852	89.044103	89.431675	90.547909	91.013066	90.624631	89.968659	91.975841	-0.022742	0.236112	12.074033	14.126427	22.770986	90.332475	90.210785	88.959989	89.995876	43.393209	88.295756	92.369195	14.948799	21.544288	-86.116711	-85.051201	54,564,200	0.016331	167	71.207001	90.478267	0.912295	92.302858	88.653676	1.361842	90.182609	92.906293	87.458925	92.369195	88.295756	90.332475	89.368209	88.695652	87.623199	90.440661	91.113218	91.407863	90.813141	90.332475	89.85181	89.167472	88.295756	92.369195	1	-0.130185	0	629,300
ATO	2021-08-24T00:00:00	89.17733	89.540868	88.20485	89.095529	840,100	90.257677	90.371957	90.214372	89.642181	89.788776	90.107886	86.721979	89.836146	89.893487	89.978016	90.087472	90.078632	89.883783	89.524055	89.116344	88.184323	89.797642	90.257023	90.282334	89.953562	89.86404	89.964778	88.165942	88.706484	88.781253	89.040939	90.16385	90.893152	90.614889	89.974531	91.945639	-0.096543	0.169581	13.296797	13.172962	24.034973	90.287023	90.210786	89.253501	89.995876	46.560733	88.20485	92.369195	23.352527	24.815476	-101.605236	-76.647473	55,404,300	0.022498	168	71.218803	90.371957	0.934674	92.241305	88.502609	1.353417	90.086868	92.793701	87.380034	92.369195	88.20485	90.287023	89.247025	88.416933	87.92918	89.734777	90.564869	91.38641	90.778415	90.287023	89.79563	89.09602	88.20485	92.369195	0	-0.061507	840,100	0
ATO	2021-08-25T00:00:00	88.604767	89.168263	88.241221	89.168263	644,100	89.984189	90.270884	90.209375	89.590734	89.731696	90.108957	86.750285	89.58987	89.659174	89.766747	89.952681	89.965257	89.833626	89.499863	89.106214	88.188507	89.497113	90.088719	90.158518	89.912879	89.832882	89.935013	88.184676	88.589627	88.597233	88.671573	89.764212	90.741062	90.573812	89.965518	91.906796	-0.198939	0.095877	14.43222	12.53458	22.870201	90.287023	90.210786	89.397998	89.995876	30.212534	88.20485	92.369195	9.603349	15.968225	-116.261578	-90.396651	54,760,200	0.011784	167	71.227553	90.270884	1.011843	92.294569	88.247198	1.287396	89.945715	92.520508	87.370923	92.369195	88.20485	90.287023	88.97435	88.407831	87.638331	89.743849	90.310368	91.38641	90.778415	90.287023	89.79563	89.09602	88.20485	92.369195	1	-0.102479	0	644,100
ATO	2021-08-26T00:00:00	87.886742	88.559303	87.723147	88.495683	399,100	89.690374	90.141135	90.19697	89.531971	89.691364	90.106078	86.756621	89.249245	89.336914	89.477515	89.764868	89.805372	89.757278	89.457412	89.082066	88.185504	89.115759	89.861658	89.979854	89.846056	89.78433	89.891009	88.195984	88.25912	88.318786	88.276733	89.319945	90.546736	90.495956	89.937262	91.857526	-0.334175	0.009867	15.868027	11.947349	24.551782	90.046171	90.046171	89.379937	89.995876	28.872586	87.723147	92.369195	3.521165	12.159014	-144.569111	-96.478835	54,361,100	-0.019003	166	71.232747	90.141135	1.14146	92.424054	87.858215	1.278121	89.749623	92.305865	87.193381	92.369195	87.723147	90.046171	88.671417	88.174571	87.744376	89.101612	89.598458	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	1	-0.136999	0	399,100
ATO	2021-08-27T00:00:00	88.504784	88.650205	87.84132	88.059444	345,400	89.377084	90.114537	90.144624	89.490446	89.683921	90.109648	86.74541	89.100352	89.185617	89.327864	89.650315	89.705326	89.70816	89.432343	89.070634	88.188681	88.900197	89.705815	89.849686	89.805774	89.753105	89.8593	88.213379	88.074335	88.137872	88.057083	88.911276	90.340841	90.400542	89.899864	91.801385	-0.387018	-0.06951	17.06624	11.915962	23.465557	89.630745	90.046171	89.458957	89.995876	32.499135	87.723147	92.369195	16.823695	9.982736	-112.233173	-83.176305	54,706,500	0.069201	167	71.237405	90.114537	1.174274	92.463085	87.765989	1.253975	89.631067	92.139016	87.123118	92.369195	87.723147	90.046171	88.056397	87.553491	87.220241	88.389647	88.892553	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	0	-0.065828	345,400	0
ATO	2021-08-30T00:00:00	88.586594	88.886519	88.223048	88.513883	366,500	89.108099	90.049132	90.093022	89.494267	89.661296	90.11323	86.74218	88.997601	89.076704	89.213822	89.553613	89.61927	89.664177	89.410087	89.061049	88.19264	88.756472	89.560297	89.729837	89.770329	89.724227	89.82914	88.231699	88.080415	88.119047	87.997681	88.569601	90.130192	90.295866	89.857631	91.739612	-0.417482	-0.139105	17.820237	12.807401	22.583009	89.617205	90.046171	89.458957	89.735645	34.048397	87.723147	92.369195	18.584546	12.976469	-88.406632	-81.415454	55,073,000	0.058782	168	71.242369	90.049132	1.222599	92.494329	87.603935	1.232343	89.531593	91.996278	87.066908	92.369195	87.723147	90.046171	88.332103	88.014001	87.523218	88.822886	89.140987	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	0	-0.004647	366,500	0
ATO	2021-08-31T00:00:00	88.62294	88.786535	88.04127	88.42299	767,300	88.853587	89.979222	89.985798	89.477862	89.640951	90.109906	86.748079	88.922668	88.994201	89.122917	89.469006	89.542629	89.623344	89.389372	89.052374	88.196922	88.668261	89.424469	89.616754	89.736159	89.696902	89.79963	88.250413	88.260904	88.223767	88.044632	88.298266	89.918918	90.184803	89.813226	91.673167	-0.433694	-0.198022	18.677556	12.250062	22.66169	88.900131	90.046171	89.458957	88.97805	32.432819	87.723147	92.369195	19.366855	18.258365	-84.540779	-80.633145	55,840,300	0.090599	169	71.252775	89.979222	1.263572	92.506367	87.452077	1.230745	89.445055	91.906544	86.983565	92.369195	87.723147	90.046171	88.565387	88.244255	87.901916	88.907726	89.228858	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	0	0.047685	767,300	0
ATO	2021-09-01T00:00:00	89.295479	89.604488	88.650189	89.040999	668,400	88.843334	89.956033	89.932569	89.486288	89.652905	90.111243	86.742105	88.997231	89.048979	89.149465	89.453231	89.523618	89.610487	89.386901	89.057188	88.207853	88.748605	89.359351	89.563652	89.729007	89.687811	89.783502	88.27576	88.671502	88.534249	88.262218	88.159167	89.73406	90.081108	89.776216	91.605607	-0.387803	-0.235979	18.28288	16.382419	21.344267	88.900131	90.046171	89.458957	88.97805	40.308072	87.723147	92.369195	33.842354	23.931252	-42.72542	-66.157646	56,508,700	0.071995	170	71.262179	89.956033	1.272049	92.500131	87.411936	1.222156	89.430809	91.875122	86.986497	92.369195	87.723147	90.046171	88.483582	88.180628	87.738317	88.925893	89.228847	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	0	0.092191	668,400	0
ATO	2021-09-02T00:00:00	89.340935	89.595414	88.713819	89.313663	684,100	88.869236	89.84842	89.886937	89.514768	89.657926	90.115458	86.740256	89.065971	89.102062	89.178922	89.443022	89.509565	89.599916	89.385692	89.062807	88.219127	88.839078	89.30077	89.518142	89.723306	89.679601	89.768249	88.301619	89.098555	88.928534	88.571844	88.137929	89.576322	89.987807	89.746536	91.537607	-0.343803	-0.257543	17.916395	15.510262	20.207955	88.900131	90.046171	89.458957	88.97805	33.8775	87.723147	92.369195	34.820733	29.343314	-36.769598	-65.179267	57,192,800	0.044762	171	71.271818	89.84842	1.225345	92.29911	87.397731	1.181271	89.42225	91.784791	87.059708	92.369195	87.723147	90.046171	89.183385	88.762283	88.229087	89.716581	90.137684	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	0	0.129783	684,100	0
ATO	2021-09-03T00:00:00	88.613853	89.295498	88.586589	89.041019	598,500	88.753811	89.723418	89.870022	89.52672	89.665577	90.10307	86.740218	88.975548	89.013297	89.091989	89.367643	89.440664	89.561247	89.36538	89.053916	88.223055	88.792645	89.183192	89.420213	89.687976	89.652126	89.738514	88.320262	89.199657	89.086946	88.773209	88.149386	89.424814	89.89166	89.715276	91.466972	-0.363413	-0.278717	17.716537	14.784955	20.05169	88.663817	90.046171	89.377677	88.97805	32.222472	87.723147	91.538343	23.346293	30.669793	-52.710766	-76.653707	56,594,300	0.038769	170	71.279904	89.723418	1.216945	92.157309	87.289528	1.133876	89.34526	91.613012	87.077507	92.369195	87.723147	90.046171	89.216723	88.838031	88.335128	89.719626	90.098318	91.272728	90.594405	90.046171	89.497937	88.717401	87.723147	92.369195	1	0.061274	0	598,500
ATO	2021-09-07T00:00:00	87.368706	88.532052	87.096052	88.359367	614,800	88.600213	89.525773	89.768982	89.487218	89.654113	90.067551	86.751139	88.654179	88.71428	88.826868	89.185922	89.281283	89.475265	89.312836	89.020546	88.214554	88.540807	88.958934	89.227804	89.603348	89.591682	89.684368	88.326516	88.675312	88.733183	88.628939	88.083604	89.242962	89.773176	89.669792	91.389629	-0.473963	-0.317766	18.87802	13.424653	27.242128	88.35027	89.732624	89.377678	88.97805	27.975764	87.096052	91.511263	6.175329	21.447451	-107.17101	-93.824671	55,979,500	-0.019358	169	71.287606	89.525773	1.263815	92.053403	86.998143	1.166817	89.157016	91.490651	86.823382	92.369195	87.096052	89.732624	88.83198	88.368462	88.123071	89.077372	89.54089	91.124733	90.354854	89.732624	89.110393	88.224505	87.096052	92.369195	1	0.002394	0	614,800
ATO	2021-09-08T00:00:00	88.750168	89.286392	86.941539	87.277812	632,300	88.557497	89.407587	89.718143	89.478596	89.655229	90.04136	86.773707	88.673377	88.720805	88.815068	89.146308	89.240428	89.44683	89.298029	89.015192	88.219883	88.568072	88.885066	89.149433	89.574444	89.567894	89.658281	88.346407	88.31557	88.478186	88.527466	88.062216	89.0742	89.661622	89.62657	91.312329	-0.444973	-0.343208	18.922888	15.913151	23.62566	88.273013	89.655367	89.377678	88.97805	46.067441	86.941539	90.077116	57.680895	29.067505	-61.511683	-42.319105	56,611,800	0.010018	170	71.2962	89.407587	1.217145	91.841878	86.973296	1.154977	89.118269	91.428223	86.808315	92.369195	86.941539	89.655367	87.665603	86.799154	86.229603	88.235155	89.101604	91.088268	90.29583	89.655367	89.014903	88.103057	86.941539	92.369195	0	0.052039	632,300	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.