Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2021-04-16T00:00:00
| 91.369232
| 91.665363
| 90.211636
| 91.270522
| 868,400
| 89.222752
| 87.990227
| 87.060475
| 83.722561
| 82.624725
| 83.506053
| 85.325881
| 89.57311
| 89.414676
| 89.101169
| 87.765601
| 87.249966
| 85.2726
| 84.603745
| 84.480852
| 85.392533
| 89.730659
| 88.939271
| 88.398451
| 85.687284
| 84.143881
| 83.678188
| 84.191082
| 90.953764
| 90.693329
| 90.343985
| 90.275622
| 90.344057
| 88.643573
| 86.418545
| 82.261286
| 1.970666
| 1.861619
| 39.863019
| 28.006222
| 7.930834
| 89.471317
| 85.994053
| 79.853869
| 80.704169
| 81.805504
| 86.999092
| 91.665363
| 93.653806
| 95.79222
| 63.915412
| -6.346194
| 52,092,700
| 0.423472
| 166
| 70.199751
| 87.990227
| 1.986685
| 91.963598
| 84.016856
| 1.39155
| 87.903525
| 90.686624
| 85.120425
| 91.665363
| 82.557166
| 87.111264
| 90.474887
| 90.011252
| 89.101927
| 91.384213
| 91.847848
| 89.515828
| 88.186032
| 87.111264
| 86.036497
| 84.50632
| 82.557166
| 91.665363
| 0
| 0.070782
| 868,400
| 0
|
ATO
| 2021-04-19T00:00:00
| 91.387184
| 91.808945
| 90.848769
| 91.808945
| 969,000
| 89.511703
| 88.337954
| 87.434494
| 83.967581
| 82.736015
| 83.572509
| 85.339397
| 89.935925
| 89.773313
| 89.452864
| 88.094836
| 87.568214
| 85.512387
| 84.782256
| 84.617611
| 85.452181
| 90.124192
| 89.262791
| 88.731275
| 85.987858
| 84.374472
| 83.83425
| 84.251393
| 91.628213
| 91.338984
| 91.000959
| 90.584736
| 90.713881
| 89.096602
| 86.840728
| 82.467825
| 2.007051
| 1.890705
| 41.06671
| 27.416639
| 7.572598
| 89.543108
| 86.415814
| 80.078211
| 80.704169
| 76.648804
| 86.999092
| 91.808945
| 91.231321
| 94.848925
| 62.352991
| -8.768679
| 53,061,700
| 0.432048
| 167
| 70.216652
| 88.337954
| 1.93929
| 92.216534
| 84.459374
| 1.3454
| 88.235302
| 90.926101
| 85.544503
| 91.808945
| 82.557166
| 87.183055
| 91.082077
| 90.498792
| 89.628351
| 91.952518
| 92.535803
| 89.625525
| 88.274765
| 87.183055
| 86.091346
| 84.537047
| 82.557166
| 91.808945
| 0
| 0.095978
| 0
| 969,000
|
ATO
| 2021-04-20T00:00:00
| 93.854927
| 93.980564
| 91.530767
| 91.656397
| 798,200
| 90.079731
| 88.833746
| 87.84369
| 84.257142
| 82.876049
| 83.653101
| 85.363095
| 90.719725
| 90.515425
| 90.130104
| 88.618481
| 88.051807
| 85.839546
| 85.021011
| 84.800529
| 85.53579
| 90.913869
| 89.788217
| 89.225154
| 86.375597
| 84.667075
| 84.037862
| 84.336125
| 92.699194
| 92.359019
| 91.949625
| 91.118006
| 91.144224
| 89.596504
| 87.292627
| 82.69167
| 2.209542
| 1.954472
| 42.924041
| 33.957062
| 6.693201
| 90.839797
| 88.093882
| 80.125324
| 80.704169
| 84.254795
| 86.999092
| 93.980564
| 98.200426
| 94.361851
| 84.975222
| -1.799574
| 53,859,900
| 0.457648
| 168
| 70.232174
| 88.833746
| 2.021294
| 92.876334
| 84.791157
| 1.419112
| 88.770504
| 91.608727
| 85.932281
| 93.980564
| 83.337857
| 88.659211
| 91.348299
| 90.887654
| 90.388124
| 91.847829
| 92.308475
| 91.468885
| 89.91505
| 88.659211
| 87.403371
| 85.615397
| 83.337857
| 93.980564
| 0
| 0.117041
| 798,200
| 0
|
ATO
| 2021-04-21T00:00:00
| 92.778099
| 94.213874
| 92.760155
| 93.863904
| 1,141,100
| 90.54277
| 89.246981
| 88.187917
| 84.524631
| 82.978906
| 83.692632
| 85.381143
| 91.1314
| 90.92682
| 90.537488
| 88.996628
| 88.415368
| 86.111646
| 85.225145
| 84.9585
| 85.607853
| 91.404481
| 90.16387
| 89.604724
| 86.709752
| 84.927655
| 84.218555
| 84.409906
| 93.401993
| 93.115585
| 92.754437
| 91.689437
| 91.582732
| 90.108335
| 87.755654
| 82.926843
| 2.257108
| 2.015
| 44.712054
| 32.783903
| 6.254723
| 91.230148
| 88.224001
| 80.529135
| 80.704169
| 73.945139
| 87.115743
| 94.213874
| 79.772489
| 89.734745
| 77.508129
| -20.227511
| 52,718,800
| 0.343268
| 167
| 70.253319
| 89.246981
| 1.93451
| 93.116
| 85.377961
| 1.375525
| 89.15218
| 91.90323
| 86.40113
| 94.213874
| 84.289071
| 89.251473
| 93.122086
| 92.263608
| 90.672289
| 94.713405
| 95.571883
| 91.871621
| 90.422599
| 89.251473
| 88.080346
| 86.412979
| 84.289071
| 94.213874
| 1
| 0.034464
| 0
| 1,141,100
|
ATO
| 2021-04-22T00:00:00
| 92.787071
| 93.271647
| 92.553756
| 92.778096
| 475,000
| 90.99863
| 89.585734
| 88.581678
| 84.78303
| 83.098521
| 83.739958
| 85.404389
| 91.462534
| 91.265048
| 90.883578
| 89.341214
| 88.751653
| 86.373427
| 85.424143
| 85.113521
| 85.679288
| 91.812536
| 90.501021
| 89.958505
| 87.033769
| 85.185765
| 84.398643
| 84.483597
| 93.708792
| 93.521147
| 93.336568
| 92.243862
| 92.015751
| 90.619066
| 88.224225
| 83.172183
| 2.269369
| 2.065873
| 46.072232
| 31.68017
| 7.012095
| 91.409618
| 88.224001
| 81.054087
| 80.704169
| 79.054148
| 87.277272
| 94.213874
| 79.430806
| 85.80124
| 64.326347
| -20.569194
| 53,193,800
| 0.309455
| 168
| 70.262113
| 89.585734
| 1.931407
| 93.448547
| 85.722921
| 1.31271
| 89.49836
| 92.12378
| 86.87294
| 94.213874
| 85.446655
| 89.830265
| 93.250709
| 92.287544
| 91.79699
| 93.741264
| 94.704429
| 92.144811
| 90.864797
| 89.830265
| 88.795733
| 87.32284
| 85.446655
| 94.213874
| 0
| 0.063689
| 475,000
| 0
|
ATO
| 2021-04-23T00:00:00
| 92.74221
| 93.558812
| 92.54479
| 93.1191
| 374,900
| 91.377317
| 89.867057
| 88.934161
| 85.00042
| 83.234415
| 83.804352
| 85.43045
| 91.718469
| 91.533623
| 91.169521
| 89.650395
| 89.058619
| 86.623184
| 85.616724
| 85.264585
| 85.749566
| 92.129551
| 90.801638
| 90.278546
| 87.345894
| 85.439546
| 84.576905
| 84.55661
| 93.594631
| 93.552856
| 93.606305
| 92.739802
| 92.425355
| 91.116579
| 88.692556
| 83.426123
| 2.249534
| 2.102606
| 47.42879
| 31.516443
| 6.670483
| 91.409618
| 88.224001
| 81.350223
| 80.704169
| 77.660992
| 87.277272
| 94.213874
| 78.784079
| 79.329125
| 61.228151
| -21.215921
| 52,818,900
| 0.266899
| 167
| 70.269035
| 89.867057
| 1.962221
| 93.7915
| 85.942615
| 1.282585
| 89.807298
| 92.372468
| 87.242129
| 94.213874
| 85.63511
| 89.924492
| 92.870825
| 92.470002
| 92.152933
| 93.187893
| 93.588716
| 92.189286
| 90.936787
| 89.924492
| 88.912198
| 87.470966
| 85.63511
| 94.213874
| 1
| -0.011643
| 0
| 374,900
|
ATO
| 2021-04-26T00:00:00
| 91.898682
| 92.921672
| 91.45897
| 92.921672
| 591,200
| 91.651012
| 90.099025
| 89.232803
| 85.215379
| 83.345988
| 83.8686
| 85.459735
| 91.754512
| 91.599997
| 91.2817
| 89.854785
| 89.277085
| 86.830066
| 85.782038
| 85.395953
| 85.810751
| 92.224344
| 90.995126
| 90.506586
| 87.616414
| 85.667553
| 84.737189
| 84.620971
| 93.012411
| 93.210138
| 93.519504
| 93.085042
| 92.776522
| 91.575983
| 89.147964
| 83.68396
| 2.141069
| 2.110298
| 47.176344
| 29.299097
| 11.423916
| 91.409618
| 88.38552
| 81.379386
| 80.704169
| 72.727086
| 87.277272
| 94.213874
| 66.623533
| 74.946139
| 41.257613
| -33.376467
| 52,227,700
| 0.210415
| 166
| 70.279532
| 90.099025
| 1.911283
| 93.92159
| 86.27646
| 1.314635
| 90.006478
| 92.635749
| 87.377207
| 94.213874
| 86.999092
| 90.606483
| 92.948604
| 92.338396
| 91.934582
| 93.352418
| 93.962626
| 92.511186
| 91.457828
| 90.606483
| 89.755139
| 88.543056
| 86.999092
| 94.213874
| 1
| -0.075993
| 0
| 591,200
|
ATO
| 2021-04-27T00:00:00
| 91.064133
| 91.979437
| 90.902608
| 91.979437
| 530,700
| 91.865481
| 90.217028
| 89.517804
| 85.413469
| 83.493261
| 83.917817
| 85.478682
| 91.616436
| 91.502567
| 91.248228
| 89.964725
| 89.41455
| 86.996108
| 85.921041
| 85.508194
| 85.863024
| 92.117639
| 91.087041
| 90.647458
| 87.845777
| 85.870662
| 84.879675
| 84.676736
| 92.138479
| 92.450199
| 93.062647
| 93.211577
| 93.044167
| 91.978194
| 89.579077
| 83.941179
| 1.965115
| 2.081262
| 46.262627
| 27.751161
| 13.550033
| 91.889718
| 88.38552
| 81.536417
| 80.533619
| 66.201358
| 87.699031
| 94.213874
| 51.652844
| 65.686819
| 24.424345
| -48.347156
| 51,697,000
| 0.122778
| 165
| 70.288583
| 90.217028
| 1.893397
| 94.003822
| 86.430234
| 1.288355
| 90.107207
| 92.683917
| 87.530496
| 94.213874
| 86.999092
| 90.606483
| 92.093108
| 91.264544
| 90.630406
| 92.727246
| 93.55581
| 92.511186
| 91.457828
| 90.606483
| 89.755139
| 88.543056
| 86.999092
| 94.213874
| 1
| -0.130632
| 0
| 530,700
|
ATO
| 2021-04-28T00:00:00
| 90.005257
| 91.557686
| 89.95141
| 91.162846
| 851,800
| 91.880737
| 90.280292
| 89.737479
| 85.588956
| 83.632477
| 83.960457
| 85.489693
| 91.2942
| 91.230329
| 91.057002
| 89.96841
| 89.459989
| 87.114114
| 86.02852
| 85.597245
| 85.90424
| 91.779417
| 91.066872
| 90.684954
| 88.025847
| 86.042031
| 85.000218
| 84.721776
| 91.001057
| 91.410892
| 92.243769
| 93.100022
| 93.201988
| 92.305879
| 89.972941
| 84.192688
| 1.720397
| 2.009089
| 44.372833
| 25.58016
| 17.122648
| 92.082642
| 88.775866
| 81.536417
| 80.533619
| 58.902932
| 88.246422
| 94.213874
| 29.473795
| 49.250057
| 5.826306
| -70.526205
| 50,845,200
| 0.026712
| 164
| 70.302355
| 90.280292
| 1.86233
| 94.004952
| 86.555632
| 1.33066
| 90.097497
| 92.758817
| 87.436178
| 94.213874
| 86.999092
| 90.606483
| 91.315392
| 90.651348
| 90.238563
| 91.728177
| 92.392222
| 92.511186
| 91.457828
| 90.606483
| 89.755139
| 88.543056
| 86.999092
| 94.213874
| 1
| -0.176696
| 0
| 851,800
|
ATO
| 2021-04-29T00:00:00
| 91.692299
| 91.764089
| 90.319338
| 90.812883
| 1,108,900
| 91.957909
| 90.429703
| 89.964691
| 85.775007
| 83.813084
| 84.017026
| 85.505879
| 91.37382
| 91.314323
| 91.15474
| 90.125127
| 89.631705
| 87.29365
| 86.177567
| 85.717939
| 85.961832
| 91.745155
| 91.201349
| 90.835325
| 88.265194
| 86.254131
| 85.153324
| 84.783494
| 90.542009
| 90.862198
| 91.62237
| 92.945581
| 93.308395
| 92.59542
| 90.348278
| 84.444622
| 1.643639
| 1.935999
| 42.759652
| 24.410831
| 15.676487
| 92.082642
| 89.251473
| 81.637372
| 80.533619
| 62.510296
| 88.605361
| 94.213874
| 55.040213
| 45.388951
| 20.572349
| -44.959787
| 51,954,100
| 0.044818
| 165
| 70.321787
| 90.429703
| 1.84904
| 94.127783
| 86.731623
| 1.385783
| 90.249383
| 93.02095
| 87.477816
| 94.213874
| 87.115743
| 90.664809
| 90.504784
| 89.451883
| 88.898508
| 91.058159
| 92.111061
| 92.538715
| 91.502388
| 90.664809
| 89.827229
| 88.634743
| 87.115743
| 94.213874
| 0
| -0.115197
| 1,108,900
| 0
|
ATO
| 2021-04-30T00:00:00
| 92.957558
| 93.065243
| 91.566653
| 91.898679
| 863,700
| 92.116742
| 90.669747
| 90.198363
| 85.963902
| 84.011155
| 84.079562
| 85.527468
| 91.690567
| 91.613093
| 91.432096
| 90.382621
| 89.88754
| 87.515764
| 86.355988
| 85.861298
| 86.031442
| 91.926909
| 91.442097
| 91.065545
| 88.546863
| 86.494775
| 85.330364
| 84.85764
| 91.042934
| 91.080001
| 91.511495
| 92.863663
| 93.411968
| 92.870996
| 90.71849
| 84.701133
| 1.665703
| 1.88194
| 42.064638
| 28.899908
| 14.548975
| 92.082642
| 89.830265
| 82.485379
| 81.206642
| 65.818963
| 88.605361
| 94.213874
| 77.599825
| 54.037944
| 46.957686
| -22.400175
| 52,817,800
| 0.081575
| 166
| 70.337792
| 90.669747
| 1.85005
| 94.369847
| 86.969648
| 1.419113
| 90.507304
| 93.345531
| 87.669077
| 94.213874
| 87.277272
| 90.745573
| 91.258576
| 90.753062
| 89.813825
| 92.197813
| 92.703327
| 92.576836
| 91.564092
| 90.745573
| 89.927054
| 88.761705
| 87.277272
| 94.213874
| 0
| -0.062039
| 863,700
| 0
|
ATO
| 2021-05-03T00:00:00
| 93.137054
| 94.034415
| 92.814004
| 92.957578
| 777,900
| 92.291729
| 90.901716
| 90.433472
| 86.147502
| 84.201636
| 84.144071
| 85.55035
| 91.979865
| 91.890177
| 91.694398
| 90.633024
| 90.137503
| 87.736207
| 86.534437
| 86.005372
| 86.102144
| 92.112421
| 91.677079
| 91.291599
| 88.828163
| 86.73493
| 85.509721
| 84.933357
| 92.092749
| 91.797628
| 91.782385
| 92.861038
| 93.519509
| 93.138135
| 91.084437
| 84.961768
| 1.678325
| 1.841217
| 41.913766
| 31.897163
| 13.685704
| 92.082642
| 89.924492
| 83.243643
| 81.668776
| 67.669246
| 88.605361
| 94.213874
| 80.800259
| 71.146766
| 61.960661
| -19.199741
| 53,595,700
| 0.045059
| 167
| 70.352302
| 90.901716
| 1.85422
| 94.610156
| 87.193276
| 1.408217
| 90.757757
| 93.57419
| 87.941324
| 94.213874
| 87.277272
| 90.745573
| 92.529818
| 91.994393
| 91.031228
| 93.492983
| 94.028408
| 92.576836
| 91.564092
| 90.745573
| 89.927054
| 88.761705
| 87.277272
| 94.213874
| 0
| -0.016279
| 777,900
| 0
|
ATO
| 2021-05-04T00:00:00
| 92.921677
| 93.558802
| 92.16789
| 93.289591
| 650,700
| 92.198404
| 91.139067
| 90.602176
| 86.401276
| 84.398992
| 84.203395
| 85.569909
| 92.168227
| 92.077723
| 91.88321
| 90.841083
| 90.35167
| 87.939559
| 86.702522
| 86.142329
| 86.17
| 92.226957
| 91.869456
| 91.482999
| 89.093817
| 86.964405
| 85.683535
| 85.006704
| 93.002341
| 92.554367
| 92.1585
| 92.904056
| 93.625202
| 93.393168
| 91.442563
| 85.224415
| 1.651908
| 1.803355
| 41.083014
| 29.731876
| 15.910027
| 91.992913
| 90.606483
| 83.250375
| 81.668776
| 63.68003
| 89.565562
| 94.213874
| 72.200714
| 76.866932
| 45.760002
| -27.799286
| 52,945,000
| 0.027466
| 166
| 70.364311
| 91.139067
| 1.78946
| 94.717987
| 87.560148
| 1.398602
| 90.963844
| 93.761048
| 88.16664
| 94.213874
| 87.277272
| 90.745573
| 93.328491
| 92.622567
| 92.10808
| 93.842978
| 94.548902
| 92.576836
| 91.564092
| 90.745573
| 89.927054
| 88.761705
| 87.277272
| 94.213874
| 1
| -0.077073
| 0
| 650,700
|
ATO
| 2021-05-05T00:00:00
| 92.006371
| 92.428131
| 90.705201
| 92.28455
| 597,000
| 92.121231
| 91.332
| 90.732832
| 86.632795
| 84.555738
| 84.252141
| 85.590397
| 92.135856
| 92.064749
| 91.902158
| 90.947019
| 90.478955
| 88.099042
| 86.842097
| 86.258448
| 86.228074
| 92.192041
| 91.952056
| 91.591014
| 89.313624
| 87.164599
| 85.838049
| 85.070748
| 93.149177
| 92.892184
| 92.368605
| 92.897514
| 93.706344
| 93.619809
| 91.783602
| 85.484568
| 1.539369
| 1.750558
| 38.970097
| 26.629627
| 21.13559
| 91.992913
| 90.606483
| 83.891992
| 82.310393
| 54.906674
| 89.95141
| 94.213874
| 48.210616
| 67.070529
| 11.301206
| -51.789384
| 52,348,000
| 0.040509
| 165
| 70.374871
| 91.332
| 1.65276
| 94.637521
| 88.02648
| 1.458853
| 91.063133
| 93.980839
| 88.145426
| 94.213874
| 87.699031
| 90.956452
| 92.88279
| 92.206777
| 91.491878
| 93.597689
| 94.273701
| 92.676371
| 91.725204
| 90.956452
| 90.187701
| 89.093207
| 87.699031
| 94.213874
| 1
| -0.128666
| 0
| 597,000
|
ATO
| 2021-05-06T00:00:00
| 92.74221
| 93.531892
| 91.862801
| 92.14098
| 745,400
| 92.116745
| 91.557687
| 90.894357
| 86.89626
| 84.721701
| 84.304501
| 85.604259
| 92.257127
| 92.187924
| 92.031396
| 91.110218
| 90.653051
| 88.281127
| 86.997363
| 86.38684
| 86.292891
| 92.304947
| 92.086362
| 91.745581
| 89.553209
| 87.380033
| 86.006169
| 85.14191
| 93.006963
| 92.9922
| 92.597903
| 92.877657
| 93.788029
| 93.833527
| 92.115955
| 85.744884
| 1.492354
| 1.698917
| 37.670979
| 29.711218
| 19.48669
| 91.992913
| 90.606483
| 84.058001
| 82.476402
| 56.047493
| 89.95141
| 94.213874
| 65.473866
| 61.961732
| 33.16034
| -34.526134
| 53,093,400
| 0.040977
| 166
| 70.388489
| 91.557687
| 1.508551
| 94.57479
| 88.540585
| 1.474236
| 91.223045
| 94.171517
| 88.274572
| 94.213874
| 88.246422
| 91.230148
| 91.713234
| 90.998337
| 89.990304
| 92.721268
| 93.436165
| 92.805556
| 91.934308
| 91.230148
| 90.525989
| 89.523457
| 88.246422
| 94.213874
| 0
| -0.072135
| 745,400
| 0
|
ATO
| 2021-05-10T00:00:00
| 92.885788
| 94.007489
| 92.455052
| 92.930652
| 1,023,100
| 92.184048
| 91.91753
| 91.24074
| 87.500542
| 85.058722
| 84.387549
| 85.616025
| 92.41022
| 92.350542
| 92.214487
| 91.380552
| 90.950841
| 88.617952
| 87.291476
| 86.632792
| 86.418932
| 92.507099
| 92.27921
| 92.003608
| 89.994633
| 87.793424
| 86.336144
| 85.282223
| 92.667463
| 92.771968
| 92.883543
| 92.812212
| 93.918007
| 94.210031
| 92.7468
| 86.262764
| 1.372045
| 1.587869
| 35.858264
| 30.59531
| 17.219132
| 91.992913
| 90.745573
| 84.147736
| 82.485378
| 44.972131
| 89.95141
| 94.213874
| 68.842283
| 64.140508
| 36.721862
| -31.157717
| 53,419,800
| -0.007324
| 166
| 70.419788
| 91.91753
| 1.270263
| 94.458055
| 89.377004
| 1.398601
| 91.485241
| 94.282443
| 88.688039
| 94.213874
| 88.605361
| 91.409618
| 92.57171
| 92.042268
| 91.656405
| 92.957573
| 93.487014
| 92.890265
| 92.071422
| 91.409618
| 90.747813
| 89.805583
| 88.605361
| 94.213874
| 0
| -0.066689
| 0
| 1,023,100
|
ATO
| 2021-05-11T00:00:00
| 90.911598
| 93.487026
| 90.346264
| 93.25371
| 718,700
| 92.168794
| 92.017138
| 91.350218
| 87.779801
| 85.212043
| 84.390316
| 85.61699
| 92.110495
| 92.088916
| 92.014043
| 91.33792
| 90.947823
| 88.707899
| 87.386742
| 86.717521
| 86.463635
| 92.275744
| 92.183407
| 91.97829
| 90.1284
| 87.947447
| 86.465333
| 85.334915
| 92.160689
| 92.284902
| 92.568629
| 92.679702
| 93.911217
| 94.338423
| 93.025789
| 86.514431
| 1.166478
| 1.503591
| 33.600953
| 26.329474
| 24.179846
| 92.176877
| 90.745573
| 84.342909
| 82.485378
| 41.141458
| 89.95141
| 94.034415
| 23.516697
| 50.154785
| -13.570773
| -76.483303
| 52,701,100
| -0.002202
| 165
| 70.431794
| 92.017138
| 1.087796
| 94.19273
| 89.841545
| 1.519104
| 91.430608
| 94.468816
| 88.3924
| 94.213874
| 88.605361
| 91.409618
| 93.116109
| 92.22473
| 91.563673
| 93.777167
| 94.668546
| 92.890265
| 92.071422
| 91.409618
| 90.747813
| 89.805583
| 88.605361
| 94.213874
| 1
| -0.117833
| 0
| 718,700
|
ATO
| 2021-05-12T00:00:00
| 89.063019
| 91.288476
| 88.973284
| 91.270525
| 835,200
| 92.07457
| 91.977654
| 91.38683
| 87.995346
| 85.324671
| 84.395366
| 85.610606
| 91.501
| 91.538753
| 91.560039
| 91.13111
| 90.802838
| 88.721825
| 87.430855
| 86.763967
| 86.489499
| 91.711058
| 91.902063
| 91.802351
| 90.178723
| 88.048789
| 86.557862
| 85.369204
| 90.911294
| 91.228198
| 91.706983
| 92.337158
| 93.795165
| 94.38462
| 93.252079
| 86.752213
| 0.844663
| 1.371805
| 31.753344
| 23.705633
| 27.680019
| 91.50385
| 90.745573
| 84.805054
| 82.485378
| 34.952888
| 88.973284
| 94.034415
| 1.773016
| 31.377332
| -71.377661
| -98.226984
| 51,865,900
| -0.076559
| 164
| 70.44447
| 91.977654
| 1.180846
| 94.339345
| 89.615963
| 1.633197
| 91.205124
| 94.471517
| 87.93873
| 94.213874
| 88.973284
| 91.593579
| 91.581629
| 89.676233
| 88.440867
| 92.816995
| 94.722391
| 92.977095
| 92.211969
| 91.593579
| 90.97519
| 90.09477
| 88.973284
| 94.213874
| 1
| -0.160972
| 0
| 835,200
|
ATO
| 2021-05-13T00:00:00
| 90.283447
| 90.794943
| 88.228491
| 88.605381
| 549,600
| 91.933685
| 91.945797
| 91.469029
| 88.213584
| 85.44751
| 84.414937
| 85.601385
| 91.25749
| 91.310515
| 91.36364
| 91.05405
| 90.762885
| 88.783065
| 87.505923
| 86.833659
| 86.52725
| 91.385399
| 91.74071
| 91.717476
| 90.268452
| 88.179283
| 86.674457
| 85.4157
| 89.887239
| 90.293711
| 90.877309
| 91.940679
| 93.625995
| 94.381681
| 93.439832
| 86.982195
| 0.680259
| 1.233496
| 30.452621
| 21.185286
| 27.822521
| 91.131453
| 90.956452
| 85.141563
| 82.485378
| 40.927213
| 88.228491
| 94.034415
| 35.394132
| 20.227949
| -71.945401
| -64.605868
| 52,415,500
| -0.097113
| 165
| 70.453348
| 91.945797
| 1.218847
| 94.383491
| 89.508104
| 1.744085
| 91.117345
| 94.605514
| 87.629175
| 94.213874
| 88.228491
| 91.221183
| 89.774926
| 88.261377
| 87.459735
| 90.576568
| 92.090118
| 92.801324
| 91.927458
| 91.221183
| 90.514907
| 89.509363
| 88.228491
| 94.213874
| 0
| -0.097052
| 549,600
| 0
|
ATO
| 2021-05-14T00:00:00
| 90.148827
| 91.207712
| 89.888591
| 90.498797
| 668,700
| 91.652812
| 91.884777
| 91.516769
| 88.421054
| 85.569981
| 84.46864
| 85.586823
| 91.035757
| 91.099299
| 91.176746
| 90.971757
| 90.715649
| 88.836624
| 87.575473
| 86.899306
| 86.563286
| 91.06088
| 91.56957
| 91.615921
| 90.344344
| 88.303002
| 86.788
| 85.460948
| 89.332435
| 89.694869
| 90.248236
| 91.512855
| 93.412277
| 94.335003
| 93.58935
| 87.204649
| 0.532961
| 1.093389
| 28.951098
| 21.746966
| 26.276174
| 91.11799
| 91.221183
| 85.446665
| 82.485378
| 43.186613
| 88.228491
| 94.034415
| 33.075455
| 23.414201
| -52.181751
| -66.924545
| 51,746,800
| -0.159839
| 164
| 70.464067
| 91.884777
| 1.278329
| 94.441435
| 89.32812
| 1.733829
| 91.025105
| 94.492763
| 87.557447
| 94.213874
| 88.228491
| 91.221183
| 89.76896
| 88.742978
| 87.202508
| 91.30943
| 92.335412
| 92.801324
| 91.927458
| 91.221183
| 90.514907
| 89.509363
| 88.228491
| 94.213874
| 1
| -0.141914
| 0
| 668,700
|
ATO
| 2021-05-17T00:00:00
| 88.398979
| 90.238564
| 88.381028
| 90.023199
| 849,400
| 91.179005
| 91.735367
| 91.486259
| 88.543095
| 85.695981
| 84.532387
| 85.564568
| 90.508401
| 90.608332
| 90.749397
| 90.737868
| 90.537444
| 88.819462
| 87.597144
| 86.929003
| 86.581551
| 90.469274
| 91.237589
| 91.376091
| 90.343478
| 88.377449
| 86.865828
| 85.48893
| 88.824361
| 89.038399
| 89.512093
| 90.941458
| 93.113894
| 94.221545
| 93.685542
| 87.413064
| 0.271894
| 0.92909
| 28.363415
| 20.056512
| 30.542397
| 91.11799
| 91.221183
| 86.218387
| 82.561652
| 40.313182
| 88.228491
| 94.034415
| 2.936457
| 23.802015
| -96.933212
| -97.063543
| 50,897,400
| -0.225157
| 163
| 70.476456
| 91.735367
| 1.495697
| 94.726761
| 88.743973
| 1.789594
| 90.774998
| 94.354185
| 87.19581
| 94.213874
| 88.228491
| 91.221183
| 90.415043
| 89.622375
| 89.095922
| 90.941495
| 91.734164
| 92.801324
| 91.927458
| 91.221183
| 90.514907
| 89.509363
| 88.228491
| 94.213874
| 1
| -0.179562
| 0
| 849,400
|
ATO
| 2021-05-18T00:00:00
| 88.964317
| 89.350183
| 87.420856
| 87.878512
| 938,300
| 90.783269
| 91.490836
| 91.488054
| 88.677699
| 85.824407
| 84.599025
| 85.54263
| 90.199585
| 90.30942
| 90.47477
| 90.576636
| 90.416434
| 88.825142
| 87.633123
| 86.969306
| 86.60526
| 90.066603
| 90.973679
| 91.182096
| 90.359997
| 88.463458
| 86.953589
| 85.522758
| 88.545381
| 88.615994
| 88.866098
| 90.355157
| 92.768999
| 94.062321
| 93.741339
| 87.610276
| 0.109354
| 0.765143
| 28.263817
| 18.452141
| 32.080238
| 90.714172
| 90.817365
| 86.693993
| 82.947518
| 46.075795
| 87.420856
| 94.034415
| 23.33783
| 19.783247
| -107.962494
| -76.66217
| 51,835,700
| -0.233283
| 164
| 70.490553
| 91.490836
| 1.530314
| 94.551464
| 88.430208
| 1.812669
| 90.602552
| 94.22789
| 86.977214
| 94.213874
| 87.420856
| 90.817365
| 89.00619
| 87.773817
| 87.148655
| 89.631353
| 90.863726
| 92.610722
| 91.618941
| 90.817365
| 90.015789
| 88.874562
| 87.420856
| 94.213874
| 0
| -0.110853
| 938,300
| 0
|
ATO
| 2021-05-19T00:00:00
| 88.040047
| 89.098932
| 87.582391
| 89.009198
| 655,000
| 90.386636
| 91.253934
| 91.415548
| 88.835096
| 85.94467
| 84.659093
| 85.519065
| 89.767677
| 89.896807
| 90.100197
| 90.346037
| 90.233635
| 88.794354
| 87.643831
| 86.990509
| 86.619537
| 89.567835
| 90.645033
| 90.916865
| 90.334991
| 88.521764
| 87.021728
| 85.547608
| 88.117443
| 88.226171
| 88.245853
| 89.731033
| 92.367482
| 93.852359
| 93.752702
| 87.792765
| -0.092969
| 0.59352
| 28.171333
| 17.281903
| 30.045704
| 90.714172
| 90.817365
| 86.781486
| 83.005847
| 35.39133
| 87.420856
| 94.034415
| 9.36244
| 11.878909
| -114.412645
| -90.63756
| 51,180,700
| -0.182266
| 163
| 70.499889
| 91.253934
| 1.679972
| 94.613878
| 87.89399
| 1.795362
| 90.358504
| 93.949228
| 86.767779
| 94.034415
| 87.420856
| 90.727636
| 88.578452
| 87.806721
| 86.649126
| 89.736048
| 90.507778
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 1
| -0.151552
| 0
| 655,000
|
ATO
| 2021-05-20T00:00:00
| 88.22847
| 88.838675
| 87.77979
| 87.833629
| 530,300
| 89.935262
| 91.026004
| 91.307863
| 88.96988
| 86.067327
| 84.71445
| 85.498644
| 89.459836
| 89.593473
| 89.812239
| 90.153531
| 90.079392
| 88.772163
| 87.659216
| 87.015023
| 86.635546
| 89.175442
| 90.356893
| 90.671705
| 90.311202
| 88.581864
| 87.092409
| 85.574567
| 87.840855
| 87.958385
| 87.864046
| 89.121926
| 91.939113
| 93.607629
| 93.726945
| 87.962197
| -0.235394
| 0.427738
| 28.085454
| 16.495281
| 28.67811
| 90.714172
| 90.817365
| 86.824105
| 83.019305
| 29.300973
| 87.420856
| 94.034415
| 12.211484
| 14.970585
| -106.276866
| -87.788516
| 51,711,000
| -0.17571
| 164
| 70.507522
| 91.026004
| 1.767956
| 94.561915
| 87.490092
| 1.763955
| 90.155644
| 93.683553
| 86.627734
| 94.034415
| 87.420856
| 90.727636
| 88.240457
| 87.381981
| 86.723915
| 88.898522
| 89.756998
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| -0.085593
| 530,300
| 0
|
ATO
| 2021-05-21T00:00:00
| 88.666496
| 89.163205
| 87.456337
| 88.585214
| 1,834,100
| 89.559099
| 90.822218
| 91.199754
| 89.130114
| 86.214958
| 84.768482
| 85.485345
| 89.301168
| 89.424932
| 89.635971
| 90.018346
| 89.970707
| 88.768019
| 87.685724
| 87.047725
| 86.655755
| 88.944757
| 90.132178
| 90.468523
| 90.299304
| 88.650263
| 87.170667
| 85.606088
| 87.893058
| 87.901223
| 87.74576
| 88.608091
| 91.511983
| 93.349318
| 93.674819
| 88.12156
| -0.309356
| 0.280319
| 27.713804
| 16.679663
| 26.578041
| 90.453941
| 90.817365
| 87.26831
| 83.423127
| 30.865587
| 87.420856
| 94.007489
| 18.911638
| 13.495187
| -94.381614
| -81.088362
| 53,545,100
| -0.097543
| 165
| 70.534521
| 90.822218
| 1.794422
| 94.411061
| 87.233375
| 1.798702
| 90.01382
| 93.611223
| 86.416417
| 94.034415
| 87.420856
| 90.727636
| 88.282312
| 87.725948
| 87.223426
| 88.784833
| 89.341197
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| -0.028769
| 1,834,100
| 0
|
ATO
| 2021-05-24T00:00:00
| 88.892258
| 89.425084
| 88.756791
| 88.838074
| 632,500
| 89.159746
| 90.671897
| 91.099957
| 89.267226
| 86.345039
| 84.827001
| 85.468727
| 89.219386
| 89.328082
| 89.521553
| 89.915974
| 89.88775
| 88.772891
| 87.717475
| 87.084251
| 86.678008
| 88.823513
| 89.948373
| 90.291023
| 90.289976
| 88.720718
| 87.252326
| 85.639988
| 88.200084
| 88.124124
| 87.82755
| 88.227355
| 91.098015
| 93.088706
| 93.603459
| 88.272949
| -0.345768
| 0.155102
| 27.129871
| 17.283839
| 25.678055
| 89.354666
| 90.817365
| 87.732685
| 83.786547
| 32.76902
| 87.420856
| 94.007489
| 22.339208
| 17.820776
| -66.545745
| -77.660792
| 54,177,600
| -0.106031
| 166
| 70.543929
| 90.671897
| 1.825161
| 94.322219
| 87.021574
| 1.753536
| 89.907005
| 93.414076
| 86.399933
| 94.034415
| 87.420856
| 90.727636
| 88.428679
| 87.694154
| 86.721811
| 89.401022
| 90.135547
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| 0.019959
| 632,500
| 0
|
ATO
| 2021-05-25T00:00:00
| 88.765839
| 88.792931
| 87.754363
| 88.792931
| 547,600
| 88.94517
| 90.556982
| 90.896393
| 89.370042
| 86.470226
| 84.881135
| 85.44703
| 89.128676
| 89.225856
| 89.40529
| 89.811417
| 89.801449
| 88.772614
| 87.745063
| 87.117549
| 86.698783
| 88.751893
| 89.766843
| 90.111476
| 90.270314
| 88.784424
| 87.330323
| 85.672795
| 88.542277
| 88.394143
| 87.990707
| 87.959476
| 90.701847
| 92.825524
| 93.516687
| 88.416912
| -0.38044
| 0.047993
| 27.167278
| 16.387433
| 28.915236
| 89.314284
| 90.817365
| 87.979461
| 83.858338
| 35.13992
| 87.420856
| 94.007489
| 20.41988
| 20.556908
| -81.280918
| -79.58012
| 53,630,000
| -0.05052
| 165
| 70.55201
| 90.556982
| 1.870944
| 94.298869
| 86.815095
| 1.676494
| 89.798322
| 93.151311
| 86.445334
| 94.034415
| 87.420856
| 90.727636
| 89.024711
| 88.624338
| 88.356418
| 89.292631
| 89.693004
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 1
| -0.038479
| 0
| 547,600
|
ATO
| 2021-05-26T00:00:00
| 89.063843
| 89.425078
| 88.305234
| 88.79291
| 737,900
| 88.945252
| 90.509911
| 90.747823
| 89.46787
| 86.599028
| 84.921135
| 85.425369
| 89.11571
| 89.196399
| 89.352759
| 89.743455
| 89.74471
| 88.784035
| 87.779768
| 87.15609
| 86.722316
| 88.77347
| 89.624639
| 89.97051
| 90.258306
| 88.852677
| 87.413149
| 85.708783
| 88.860584
| 88.703357
| 88.25876
| 87.822643
| 90.343015
| 92.569244
| 93.421055
| 88.555473
| -0.379498
| -0.037505
| 26.617526
| 18.474804
| 27.408656
| 89.314284
| 90.817365
| 89.466839
| 84.944147
| 32.426465
| 87.420856
| 94.007489
| 24.944258
| 22.567782
| -57.676116
| -75.055742
| 54,367,900
| 0.015315
| 166
| 70.563067
| 90.509911
| 1.897213
| 94.304337
| 86.715486
| 1.637262
| 89.728372
| 93.002896
| 86.453847
| 94.034415
| 87.420856
| 90.727636
| 88.437711
| 88.082491
| 87.399143
| 89.121059
| 89.476279
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| 0.011749
| 737,900
| 0
|
ATO
| 2021-05-27T00:00:00
| 89.551529
| 90.066296
| 89.099978
| 89.199313
| 3,236,800
| 88.87206
| 90.402873
| 90.618401
| 89.60004
| 86.728154
| 84.978491
| 85.4172
| 89.202873
| 89.260968
| 89.383339
| 89.726008
| 89.72985
| 88.814133
| 87.826393
| 87.203524
| 86.750467
| 88.883703
| 89.533365
| 89.878487
| 90.261587
| 88.930374
| 87.50484
| 85.749839
| 89.219403
| 89.073253
| 88.636465
| 87.835224
| 90.034709
| 92.331309
| 93.322602
| 88.69161
| -0.33553
| -0.09711
| 25.548593
| 20.650458
| 26.097783
| 88.82971
| 90.727636
| 89.727074
| 85.060803
| 36.481182
| 87.420856
| 94.007489
| 32.348438
| 25.904192
| -31.479203
| -67.651562
| 57,604,700
| -0.053404
| 167
| 70.612684
| 90.402873
| 1.887357
| 94.177587
| 86.628158
| 1.643487
| 89.711529
| 92.998504
| 86.424555
| 94.034415
| 87.420856
| 90.727636
| 88.931385
| 88.437692
| 87.811541
| 89.557536
| 90.051228
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| 0.054636
| 3,236,800
| 0
|
ATO
| 2021-05-28T00:00:00
| 89.560562
| 90.102422
| 89.307695
| 89.804403
| 636,000
| 88.813234
| 90.233023
| 90.491136
| 89.712648
| 86.830658
| 85.048595
| 85.402779
| 89.274411
| 89.31544
| 89.410604
| 89.710967
| 89.716828
| 88.843405
| 87.872029
| 87.250198
| 86.778428
| 89.008885
| 89.453145
| 89.797115
| 90.260039
| 89.004911
| 87.595574
| 85.791067
| 89.523111
| 89.405791
| 89.042786
| 87.956182
| 89.775703
| 92.108945
| 93.222437
| 88.826107
| -0.296539
| -0.136996
| 24.524473
| 20.018648
| 25.07394
| 88.761639
| 90.727636
| 89.816809
| 85.060803
| 33.684883
| 87.420856
| 93.487026
| 35.27277
| 30.855155
| -24.076577
| -64.72723
| 58,240,700
| -0.108441
| 168
| 70.622407
| 90.233023
| 1.795994
| 93.825012
| 86.641034
| 1.587442
| 89.697152
| 92.872036
| 86.522267
| 94.034415
| 87.420856
| 90.727636
| 89.572601
| 89.078906
| 88.606283
| 90.045224
| 90.538919
| 92.473615
| 91.508036
| 90.727636
| 89.947236
| 88.836158
| 87.420856
| 94.034415
| 0
| 0.091031
| 0
| 636,000
|
ATO
| 2021-06-01T00:00:00
| 89.804382
| 89.849533
| 89.217365
| 89.786316
| 625,100
| 88.953774
| 90.066389
| 90.407364
| 89.820083
| 86.946041
| 85.111332
| 85.391075
| 89.380405
| 89.404338
| 89.471186
| 89.719459
| 89.723563
| 88.88109
| 87.922881
| 87.300776
| 86.808537
| 89.189093
| 89.412322
| 89.744288
| 90.263636
| 89.083167
| 87.689748
| 85.834864
| 89.800826
| 89.687367
| 89.41771
| 88.15913
| 89.56669
| 91.904453
| 93.124206
| 88.960734
| -0.24316
| -0.158229
| 23.640332
| 19.367756
| 24.723271
| 88.779379
| 90.727636
| 89.816809
| 85.060803
| 43.456371
| 87.420856
| 91.288476
| 61.627732
| 43.08298
| -19.465534
| -38.372268
| 58,865,800
| -0.058447
| 169
| 70.632077
| 90.066389
| 1.661979
| 93.390348
| 86.742431
| 1.408257
| 89.707364
| 92.523878
| 86.89085
| 94.007489
| 87.420856
| 90.714172
| 89.656893
| 89.211364
| 88.862166
| 90.006091
| 90.45162
| 92.453043
| 91.491395
| 90.714172
| 89.93695
| 88.830396
| 87.420856
| 94.007489
| 0
| 0.121693
| 625,100
| 0
|
ATO
| 2021-06-02T00:00:00
| 90.734581
| 91.5564
| 89.83148
| 90.084347
| 792,700
| 89.130801
| 89.957035
| 90.394182
| 89.955993
| 87.073707
| 85.218491
| 85.384549
| 89.651241
| 89.646201
| 89.665554
| 89.811743
| 89.801333
| 88.953776
| 87.996873
| 87.368772
| 86.847602
| 89.512876
| 89.475959
| 89.769459
| 90.299499
| 89.182866
| 87.801099
| 85.888033
| 90.245085
| 90.111628
| 89.873651
| 88.48632
| 89.425841
| 91.729574
| 93.036654
| 89.099405
| -0.124365
| -0.151456
| 22.498498
| 26.272418
| 22.536282
| 89.506368
| 90.727636
| 89.897569
| 85.060803
| 61.08187
| 87.420856
| 91.5564
| 80.127919
| 59.009474
| 28.599729
| -19.872081
| 59,658,500
| -0.058946
| 170
| 70.64492
| 89.957035
| 1.531012
| 93.019059
| 86.89501
| 1.36803
| 89.805194
| 92.541255
| 87.069134
| 94.007489
| 87.420856
| 90.714172
| 89.62376
| 89.397987
| 88.991592
| 90.030155
| 90.255928
| 92.453043
| 91.491395
| 90.714172
| 89.93695
| 88.830396
| 87.420856
| 94.007489
| 0
| 0.147301
| 792,700
| 0
|
ATO
| 2021-06-03T00:00:00
| 91.384819
| 91.69187
| 90.481718
| 90.535902
| 611,000
| 89.465278
| 89.925957
| 90.449364
| 90.093421
| 87.209092
| 85.336699
| 85.382949
| 89.997956
| 89.962313
| 89.930056
| 89.95475
| 89.92314
| 89.049111
| 88.086029
| 87.448298
| 86.892749
| 89.922698
| 89.611939
| 89.845661
| 90.355531
| 89.296316
| 87.923205
| 85.947737
| 90.876715
| 90.694732
| 90.447078
| 88.940603
| 89.359026
| 91.589518
| 92.964885
| 89.243937
| 0.021997
| -0.116765
| 21.536289
| 25.341541
| 21.14494
| 89.574103
| 90.727636
| 90.137619
| 85.060803
| 57.89889
| 87.420856
| 91.69187
| 92.810814
| 78.188822
| 48.0652
| -7.189186
| 60,269,500
| -0.059112
| 171
| 70.655128
| 89.925957
| 1.493062
| 92.912081
| 86.939833
| 1.271152
| 89.955635
| 92.497938
| 87.413331
| 94.007489
| 87.420856
| 90.714172
| 90.707487
| 89.858574
| 88.982567
| 91.583494
| 92.432407
| 92.453043
| 91.491395
| 90.714172
| 89.93695
| 88.830396
| 87.420856
| 94.007489
| 0
| 0.168459
| 611,000
| 0
|
ATO
| 2021-06-04T00:00:00
| 90.951324
| 91.818301
| 90.797799
| 91.673808
| 565,100
| 89.737563
| 89.836413
| 90.419725
| 90.192208
| 87.323247
| 85.464744
| 85.384113
| 90.18863
| 90.142133
| 90.087175
| 90.045348
| 90.002231
| 89.123708
| 88.161432
| 87.517665
| 86.933133
| 90.192888
| 89.709593
| 89.884274
| 90.389175
| 89.394796
| 88.034386
| 86.003144
| 91.330175
| 91.135896
| 90.929122
| 89.42357
| 89.33726
| 91.469957
| 92.90078
| 89.392012
| 0.101836
| -0.073045
| 20.738476
| 24.653885
| 20.022341
| 89.786332
| 90.727636
| 90.429254
| 85.060803
| 55.518816
| 87.420856
| 91.818301
| 80.284542
| 84.407758
| 51.080544
| -19.715458
| 59,704,400
| -0.084321
| 170
| 70.664363
| 89.836413
| 1.363339
| 92.563091
| 87.109735
| 1.249822
| 90.050462
| 92.550106
| 87.550819
| 94.007489
| 87.420856
| 90.714172
| 91.186136
| 90.680401
| 89.975983
| 91.890554
| 92.396288
| 92.453043
| 91.491395
| 90.714172
| 89.93695
| 88.830396
| 87.420856
| 94.007489
| 1
| 0.085707
| 0
| 565,100
|
ATO
| 2021-06-07T00:00:00
| 91.186142
| 91.321609
| 90.689433
| 91.140984
| 619,300
| 89.989528
| 89.774313
| 90.348868
| 90.273616
| 87.425557
| 85.595583
| 85.388037
| 90.388132
| 90.331953
| 90.256246
| 90.149056
| 90.093301
| 89.204587
| 88.241029
| 87.590308
| 86.975451
| 90.456266
| 89.838138
| 89.943229
| 90.428152
| 89.496451
| 88.147681
| 86.060876
| 91.574166
| 91.426636
| 91.288921
| 89.919349
| 89.3557
| 91.36992
| 92.84454
| 89.544024
| 0.181959
| -0.022044
| 19.891955
| 23.810558
| 19.923804
| 89.786332
| 90.727636
| 90.667057
| 85.060803
| 74.212906
| 87.420856
| 91.818301
| 85.624404
| 86.23992
| 48.625382
| -14.375596
| 60,323,700
| -0.04597
| 171
| 70.674591
| 89.774313
| 1.263721
| 92.301755
| 87.246872
| 1.162296
| 90.158622
| 92.483214
| 87.83403
| 94.007489
| 87.420856
| 90.714172
| 91.189141
| 90.559982
| 90.168639
| 91.580484
| 92.209643
| 92.453043
| 91.491395
| 90.714172
| 89.93695
| 88.830396
| 87.420856
| 94.007489
| 0
| 0.114526
| 619,300
| 0
|
ATO
| 2021-06-08T00:00:00
| 90.572037
| 91.411921
| 90.228861
| 91.348704
| 612,000
| 90.157506
| 89.658626
| 90.246268
| 90.33987
| 87.513757
| 85.712794
| 85.393029
| 90.424913
| 90.375605
| 90.30483
| 90.187509
| 90.130127
| 89.258213
| 88.302372
| 87.649352
| 87.011238
| 90.562177
| 89.914112
| 89.960396
| 90.439855
| 89.579253
| 88.246224
| 86.112458
| 91.399639
| 91.398804
| 91.398406
| 90.337537
| 89.387812
| 91.273281
| 92.787718
| 89.696467
| 0.193672
| 0.021099
| 18.656207
| 22.274946
| 21.149608
| 90.061768
| 90.727636
| 90.956453
| 85.060803
| 63.849386
| 87.456337
| 91.818301
| 71.428832
| 79.112593
| 40.629683
| -28.571168
| 59,711,700
| -0.03553
| 170
| 70.684386
| 89.658626
| 1.052071
| 91.762769
| 87.554483
| 1.108991
| 90.197995
| 92.415978
| 87.980013
| 93.487026
| 87.420856
| 90.453941
| 91.065728
| 90.809847
| 90.433553
| 91.442023
| 91.697903
| 92.05541
| 91.169749
| 90.453941
| 89.738133
| 88.719016
| 87.420856
| 93.487026
| 1
| 0.038593
| 0
| 612,000
|
ATO
| 2021-06-09T00:00:00
| 91.348701
| 91.411918
| 90.129516
| 90.734592
| 644,400
| 90.415792
| 89.680481
| 90.183349
| 90.392762
| 87.661967
| 85.845081
| 85.403167
| 90.609671
| 90.552531
| 90.465425
| 90.293072
| 90.223863
| 89.340193
| 88.382538
| 87.722607
| 87.054397
| 90.778758
| 90.075072
| 90.045198
| 90.479417
| 89.680172
| 88.357826
| 86.171718
| 91.282073
| 91.363241
| 91.494354
| 90.718198
| 89.452952
| 91.191369
| 92.737611
| 89.851765
| 0.262598
| 0.069399
| 17.411611
| 20.715369
| 20.21121
| 90.45914
| 90.714172
| 91.003567
| 85.060803
| 79.245489
| 87.456337
| 91.818301
| 89.234222
| 82.09582
| 49.528977
| -10.765778
| 60,356,100
| 0.025109
| 171
| 70.695092
| 89.680481
| 1.083539
| 91.84756
| 87.513402
| 1.092267
| 90.307586
| 92.49212
| 88.123052
| 91.818301
| 87.420856
| 89.619579
| 90.737606
| 90.063291
| 89.554546
| 91.246352
| 91.920667
| 90.780504
| 90.138477
| 89.619579
| 89.10068
| 88.361909
| 87.420856
| 91.818301
| 0
| 0.073477
| 644,400
| 0
|
ATO
| 2021-06-10T00:00:00
| 91.411919
| 91.845403
| 91.186143
| 91.45707
| 523,500
| 90.6506
| 89.797926
| 90.159571
| 90.446201
| 87.808387
| 85.956696
| 85.408883
| 90.77012
| 90.708784
| 90.61104
| 90.394785
| 90.315252
| 89.421437
| 88.462259
| 87.795662
| 87.097755
| 90.959872
| 90.23997
| 90.139704
| 90.519384
| 89.778855
| 88.468061
| 86.231507
| 91.293047
| 91.349013
| 91.571147
| 91.05192
| 89.545466
| 91.122461
| 92.693073
| 90.00898
| 0.31865
| 0.119249
| 16.669505
| 22.395989
| 19.457016
| 90.531384
| 90.714172
| 91.299698
| 85.060803
| 78.775708
| 87.456337
| 91.845403
| 90.123531
| 83.595529
| 67.250278
| -9.876469
| 60,879,600
| 0.061597
| 172
| 70.703807
| 89.797926
| 1.138971
| 92.075868
| 87.519984
| 1.063722
| 90.412761
| 92.540205
| 88.285316
| 91.845403
| 87.420856
| 89.63313
| 90.963379
| 90.514839
| 89.680976
| 91.797241
| 92.245781
| 90.80121
| 90.155226
| 89.63313
| 89.111033
| 88.367709
| 87.420856
| 91.845403
| 0
| 0.102936
| 0
| 523,500
|
ATO
| 2021-06-11T00:00:00
| 91.926674
| 91.926674
| 90.969389
| 91.529307
| 575,200
| 90.888114
| 89.880087
| 90.126949
| 90.510653
| 87.973156
| 86.073013
| 85.423682
| 91.001431
| 90.930218
| 90.813445
| 90.534048
| 90.439208
| 89.519682
| 88.553428
| 87.877464
| 87.145804
| 91.191885
| 90.442708
| 90.275635
| 90.577442
| 89.887231
| 88.586278
| 86.29636
| 91.554809
| 91.528482
| 91.713581
| 91.379288
| 89.672322
| 91.072475
| 92.657839
| 90.169127
| 0.399997
| 0.175399
| 15.746465
| 21.161179
| 19.632656
| 90.57202
| 90.714172
| 91.299698
| 85.060803
| 79.066088
| 87.754363
| 91.926674
| 100
| 93.119251
| 69.560605
| -0
| 61,454,800
| 0.076037
| 173
| 70.713613
| 89.880087
| 1.231359
| 92.342806
| 87.417369
| 1.010181
| 90.556943
| 92.577304
| 88.536582
| 91.926674
| 87.420856
| 89.673765
| 91.481155
| 91.116907
| 90.821895
| 91.776167
| 92.140415
| 90.863301
| 90.205452
| 89.673765
| 89.142079
| 88.385101
| 87.420856
| 91.926674
| 0
| 0.127609
| 575,200
| 0
|
ATO
| 2021-06-14T00:00:00
| 91.303543
| 91.971836
| 90.942301
| 91.899593
| 755,500
| 91.062412
| 89.937823
| 90.081966
| 90.573591
| 88.134882
| 86.183009
| 85.440415
| 91.061853
| 90.998095
| 90.888845
| 90.604002
| 90.505695
| 89.589637
| 88.625799
| 87.945308
| 87.187175
| 91.267418
| 90.578276
| 90.366142
| 90.608536
| 89.974873
| 88.689853
| 86.354866
| 91.683882
| 91.608965
| 91.737298
| 91.63267
| 89.81043
| 91.027974
| 92.623257
| 90.328703
| 0.409464
| 0.222212
| 14.936246
| 20.154292
| 18.454209
| 90.901658
| 90.714172
| 91.299698
| 85.060803
| 70.075359
| 87.754363
| 91.971836
| 84.154185
| 91.425906
| 59.651411
| -15.845815
| 60,699,300
| 0.086257
| 172
| 70.726101
| 89.937823
| 1.271054
| 92.479932
| 87.395714
| 1.029534
| 90.628048
| 92.687116
| 88.56898
| 91.971836
| 87.420856
| 89.696346
| 91.607579
| 91.288484
| 90.650294
| 92.245769
| 92.564864
| 90.897805
| 90.233362
| 89.696346
| 89.159331
| 88.394766
| 87.420856
| 91.971836
| 1
| 0.048066
| 0
| 755,500
|
ATO
| 2021-06-15T00:00:00
| 91.177109
| 91.718968
| 90.915209
| 91.150017
| 696,600
| 91.199685
| 90.07673
| 90.013618
| 90.627179
| 88.338234
| 86.297446
| 85.457933
| 91.084905
| 91.030643
| 90.933193
| 90.656103
| 90.557342
| 89.651891
| 88.692939
| 88.009304
| 87.226876
| 91.288272
| 90.696303
| 90.450384
| 90.632203
| 90.054932
| 88.788746
| 86.411948
| 91.605076
| 91.585264
| 91.675399
| 91.80542
| 89.9566
| 90.98702
| 92.586525
| 90.486467
| 0.402129
| 0.258195
| 14.151186
| 19.186045
| 17.729573
| 91.050676
| 90.714172
| 91.328861
| 85.060803
| 70.075181
| 88.305234
| 91.971836
| 78.325234
| 87.49314
| 52.222677
| -21.674766
| 60,002,700
| 0.122248
| 171
| 70.737531
| 90.07673
| 1.245579
| 92.567889
| 87.585571
| 1.005667
| 90.680339
| 92.691674
| 88.669005
| 91.971836
| 87.420856
| 89.696346
| 91.405893
| 90.839951
| 90.376359
| 91.869486
| 92.435428
| 90.897805
| 90.233362
| 89.696346
| 89.159331
| 88.394766
| 87.420856
| 91.971836
| 1
| -0.020184
| 696,600
| 0
|
ATO
| 2021-06-16T00:00:00
| 90.82489
| 91.673807
| 90.400431
| 91.384815
| 887,300
| 91.208716
| 90.169758
| 90.01015
| 90.680184
| 88.523251
| 86.411569
| 85.471033
| 91.032902
| 90.993234
| 90.916531
| 90.671447
| 90.577923
| 89.697891
| 88.749043
| 88.065058
| 87.262677
| 91.220127
| 90.767556
| 90.512789
| 90.639956
| 90.12037
| 88.878398
| 86.465351
| 91.301498
| 91.368398
| 91.499386
| 91.868986
| 90.100277
| 90.945467
| 92.54289
| 90.640277
| 0.363702
| 0.279296
| 13.470122
| 17.732577
| 19.448988
| 91.050676
| 90.453941
| 91.369243
| 85.060803
| 64.530539
| 89.099978
| 91.971836
| 60.062578
| 74.180666
| 37.106059
| -39.937422
| 59,115,400
| 0.071254
| 170
| 70.751821
| 90.169758
| 1.227473
| 92.624704
| 87.714813
| 1.016634
| 90.694106
| 92.727374
| 88.660838
| 91.971836
| 87.456337
| 89.714086
| 91.270428
| 90.821889
| 90.466669
| 91.625648
| 92.074188
| 90.906178
| 90.246915
| 89.714086
| 89.181258
| 88.422654
| 87.456337
| 91.971836
| 1
| -0.078436
| 0
| 887,300
|
ATO
| 2021-06-17T00:00:00
| 90.581062
| 91.529315
| 90.319162
| 90.897146
| 688,500
| 91.12834
| 90.296809
| 90.070872
| 90.728851
| 88.687188
| 86.511221
| 85.48185
| 90.942534
| 90.918293
| 90.86492
| 90.66323
| 90.578164
| 89.732525
| 88.797254
| 88.11488
| 87.295696
| 91.106008
| 90.806728
| 90.556706
| 90.636069
| 90.174523
| 88.960963
| 86.516197
| 90.890052
| 91.045124
| 91.256257
| 91.823872
| 90.233766
| 90.900626
| 92.490038
| 90.788622
| 0.31
| 0.285437
| 12.931798
| 16.45664
| 18.532767
| 91.050676
| 89.696346
| 91.461225
| 85.060803
| 58.850938
| 89.217365
| 91.971836
| 49.508495
| 62.632102
| 26.634077
| -50.491505
| 58,426,900
| 0.063302
| 169
| 70.76276
| 90.296809
| 1.122445
| 92.541698
| 88.05192
| 1.031469
| 90.68334
| 92.746279
| 88.620401
| 91.971836
| 87.456337
| 89.714086
| 90.966376
| 90.258945
| 89.693
| 91.532321
| 92.239752
| 90.906178
| 90.246915
| 89.714086
| 89.181258
| 88.422654
| 87.456337
| 91.971836
| 1
| -0.12785
| 0
| 688,500
|
ATO
| 2021-06-18T00:00:00
| 88.395554
| 90.012106
| 88.205903
| 89.957922
| 2,081,000
| 90.872763
| 90.305163
| 89.995356
| 90.732193
| 88.807508
| 86.584472
| 85.492325
| 90.433138
| 90.459613
| 90.485018
| 90.457078
| 90.410271
| 89.680095
| 88.786683
| 88.120438
| 87.306639
| 90.609138
| 90.625656
| 90.427835
| 90.544567
| 90.166848
| 88.998276
| 86.545189
| 89.911759
| 90.186786
| 90.581037
| 91.52903
| 90.290109
| 90.815927
| 92.405794
| 90.922613
| 0.09005
| 0.24636
| 14.305755
| 14.284187
| 27.831679
| 90.08887
| 89.696346
| 91.124711
| 85.509485
| 42.711802
| 88.205903
| 91.971836
| 5.035949
| 38.202341
| -73.878865
| -94.964051
| 56,345,900
| -0.027467
| 168
| 70.792115
| 90.305163
| 1.106752
| 92.518667
| 88.091659
| 1.144357
| 90.465455
| 92.75417
| 88.176741
| 91.971836
| 87.456337
| 89.714086
| 90.809846
| 90.090378
| 89.599694
| 91.300531
| 92.019999
| 90.906178
| 90.246915
| 89.714086
| 89.181258
| 88.422654
| 87.456337
| 91.971836
| 1
| -0.169459
| 0
| 2,081,000
|
ATO
| 2021-06-21T00:00:00
| 89.443153
| 89.867612
| 88.621328
| 88.847103
| 895,100
| 90.698464
| 90.343996
| 89.967129
| 90.741949
| 88.936412
| 86.669268
| 85.503609
| 90.235141
| 90.274803
| 90.324731
| 90.364903
| 90.335878
| 89.670803
| 88.803958
| 88.14663
| 87.327898
| 90.349209
| 90.54356
| 90.385358
| 90.494017
| 90.183576
| 89.054884
| 86.5845
| 89.150513
| 89.465637
| 89.92593
| 91.153378
| 90.312847
| 90.715311
| 92.304752
| 91.046923
| 0.000268
| 0.197142
| 15.581572
| 13.127519
| 25.577997
| 90.08887
| 89.696346
| 91.043953
| 85.603712
| 47.946679
| 88.205903
| 91.971836
| 32.853751
| 29.132732
| -56.568398
| -67.146249
| 57,241,000
| -0.056668
| 169
| 70.80546
| 90.343996
| 1.058817
| 92.46163
| 88.226362
| 1.20435
| 90.368093
| 92.776793
| 87.959394
| 91.971836
| 87.754363
| 89.863099
| 88.871187
| 87.730269
| 87.064985
| 89.536472
| 90.67739
| 90.976512
| 90.360761
| 89.863099
| 89.365437
| 88.656902
| 87.754363
| 91.971836
| 0
| -0.104188
| 895,100
| 0
|
ATO
| 2021-06-22T00:00:00
| 88.874207
| 89.650867
| 88.630365
| 89.099982
| 873,300
| 90.528681
| 90.343093
| 89.986138
| 90.736198
| 89.024109
| 86.76852
| 85.513554
| 89.962954
| 90.020149
| 90.101573
| 90.229385
| 90.223441
| 89.639564
| 88.805807
| 88.161037
| 87.343284
| 90.017526
| 90.40358
| 90.301287
| 90.420772
| 90.181939
| 89.098546
| 86.618039
| 88.587082
| 88.864923
| 89.297732
| 90.704419
| 90.293408
| 90.592275
| 92.183235
| 91.159541
| -0.115463
| 0.134621
| 16.76626
| 12.379147
| 24.11985
| 90.08887
| 89.696346
| 91.169586
| 86.119689
| 38.972238
| 88.205903
| 91.971836
| 17.746025
| 18.545241
| -72.153899
| -82.253975
| 56,367,700
| -0.060431
| 168
| 70.818066
| 90.343093
| 1.060127
| 92.463347
| 88.22284
| 1.152099
| 90.225818
| 92.530016
| 87.921621
| 91.971836
| 87.754363
| 89.863099
| 89.310698
| 88.753783
| 88.064414
| 90.000068
| 90.556982
| 90.976512
| 90.360761
| 89.863099
| 89.365437
| 88.656902
| 87.754363
| 91.971836
| 1
| -0.14786
| 0
| 873,300
|
ATO
| 2021-06-23T00:00:00
| 87.916901
| 88.874193
| 87.817559
| 88.874193
| 839,900
| 90.185501
| 90.300647
| 89.944242
| 90.716148
| 89.09988
| 86.854366
| 85.522566
| 89.553743
| 89.63774
| 89.76547
| 90.019159
| 90.046015
| 89.572008
| 88.782415
| 88.156203
| 87.348992
| 89.542657
| 90.172514
| 90.142115
| 90.310211
| 90.152802
| 89.121286
| 86.641953
| 88.088836
| 88.305774
| 88.667703
| 90.161721
| 90.214595
| 90.43605
| 92.033571
| 91.257273
| -0.281186
| 0.051459
| 18.438755
| 11.639266
| 27.275811
| 89.894698
| 89.696346
| 91.169586
| 86.828593
| 30.165251
| 87.817559
| 91.971836
| 2.391311
| 17.663695
| -119.173385
| -97.608689
| 55,527,800
| -0.126554
| 167
| 70.82953
| 90.300647
| 1.140548
| 92.581742
| 88.019551
| 1.141134
| 90.005922
| 92.288189
| 87.723654
| 91.971836
| 87.817559
| 89.894698
| 89.051813
| 88.452759
| 88.031311
| 89.473261
| 90.072315
| 90.991427
| 90.384902
| 89.894698
| 89.404493
| 88.706574
| 87.817559
| 91.971836
| 1
| -0.18446
| 0
| 839,900
|
ATO
| 2021-06-24T00:00:00
| 88.016251
| 88.133651
| 87.366017
| 87.664042
| 623,500
| 89.845934
| 90.248267
| 89.94329
| 90.679419
| 89.204494
| 86.944325
| 85.536946
| 89.246245
| 89.342924
| 89.496359
| 89.837077
| 89.889879
| 89.510998
| 88.762252
| 88.153432
| 87.355631
| 89.148248
| 89.954952
| 89.993808
| 90.204333
| 90.124285
| 89.144294
| 86.666765
| 87.764955
| 87.860808
| 88.098189
| 89.597295
| 90.093446
| 90.258781
| 91.861256
| 91.341623
| -0.399896
| -0.038812
| 20.273856
| 11.119321
| 28.685057
| 89.668926
| 89.668926
| 90.765769
| 87.008071
| 32.545702
| 87.366017
| 91.971836
| 14.117662
| 11.418332
| -131.86409
| -85.882338
| 56,151,300
| -0.117754
| 168
| 70.838081
| 90.248267
| 1.221519
| 92.691304
| 87.80523
| 1.123072
| 89.816429
| 92.062573
| 87.570285
| 91.971836
| 87.366017
| 89.668926
| 88.202884
| 87.531576
| 87.14625
| 88.588209
| 89.259518
| 90.884863
| 90.212413
| 89.668926
| 89.12544
| 88.351662
| 87.366017
| 91.971836
| 0
| -0.114832
| 623,500
| 0
|
ATO
| 2021-06-25T00:00:00
| 89.343811
| 89.343811
| 87.7092
| 87.817568
| 575,500
| 89.587648
| 90.237881
| 89.987903
| 90.647883
| 89.309221
| 87.047471
| 85.555617
| 89.265758
| 89.343085
| 89.47289
| 89.792234
| 89.847874
| 89.504442
| 88.777557
| 88.177004
| 87.375414
| 89.056952
| 89.868814
| 89.947694
| 90.151956
| 90.127951
| 89.191808
| 86.704645
| 87.965542
| 87.970968
| 87.927625
| 89.159749
| 89.979666
| 90.092619
| 91.685008
| 91.418773
| -0.382443
| -0.107538
| 20.33025
| 16.965469
| 26.019567
| 89.542492
| 89.668926
| 90.765769
| 87.066399
| 40.30416
| 87.366017
| 91.971836
| 42.941206
| 19.816726
| -76.069772
| -57.058794
| 56,726,800
| -0.086414
| 169
| 70.846575
| 90.237881
| 1.228617
| 92.695115
| 87.780647
| 1.194675
| 89.771418
| 92.160767
| 87.382069
| 91.971836
| 87.366017
| 89.668926
| 87.838639
| 87.543628
| 87.071005
| 88.311262
| 88.606274
| 90.884863
| 90.212413
| 89.668926
| 89.12544
| 88.351662
| 87.366017
| 91.971836
| 0
| -0.054725
| 575,500
| 0
|
ATO
| 2021-06-28T00:00:00
| 89.181267
| 89.461226
| 88.774874
| 89.434134
| 422,300
| 89.37542
| 90.218916
| 90.008494
| 90.604124
| 89.422908
| 87.163342
| 85.584015
| 89.24886
| 89.313664
| 89.428025
| 89.736692
| 89.796597
| 89.491768
| 88.788181
| 88.19689
| 87.393383
| 88.983065
| 89.768184
| 89.885645
| 90.094442
| 90.124584
| 89.234062
| 86.740721
| 88.453154
| 88.325242
| 88.040465
| 88.820099
| 89.872176
| 89.939161
| 91.506645
| 91.488623
| -0.377378
| -0.161506
| 20.240389
| 16.971181
| 24.970355
| 89.519912
| 89.668926
| 90.765769
| 87.066399
| 42.315394
| 87.366017
| 91.971836
| 39.4121
| 32.156989
| -55.762798
| -60.5879
| 56,304,500
| -0.06692
| 168
| 70.852748
| 90.218916
| 1.242471
| 92.703859
| 87.733974
| 1.159195
| 89.715213
| 92.033604
| 87.396822
| 91.971836
| 87.366017
| 89.668926
| 88.798941
| 88.25407
| 87.16433
| 89.888681
| 90.433552
| 90.884863
| 90.212413
| 89.668926
| 89.12544
| 88.351662
| 87.366017
| 91.971836
| 1
| -0.10306
| 0
| 422,300
|
ATO
| 2021-06-29T00:00:00
| 87.067993
| 89.090938
| 86.851244
| 88.892255
| 553,300
| 88.964509
| 90.082097
| 89.935524
| 90.51774
| 89.489992
| 87.24266
| 85.606542
| 88.812686
| 88.90536
| 89.064943
| 89.494083
| 89.586704
| 89.396718
| 88.742912
| 88.174536
| 87.390145
| 88.563533
| 89.468096
| 89.659453
| 89.95577
| 90.062613
| 89.232174
| 86.755487
| 88.344416
| 88.235289
| 87.93289
| 88.419193
| 89.714846
| 89.764858
| 91.306788
| 91.543168
| -0.537688
| -0.236742
| 21.457102
| 14.790711
| 32.369313
| 89.190279
| 89.41154
| 90.635653
| 87.066399
| 29.391282
| 86.851244
| 91.971836
| 4.232894
| 28.862067
| -118.092495
| -95.767106
| 55,751,200
| -0.13344
| 167
| 70.859898
| 90.082097
| 1.42742
| 92.936938
| 87.227256
| 1.234025
| 89.463097
| 91.931148
| 86.995046
| 91.971836
| 86.851244
| 89.41154
| 89.139122
| 88.817018
| 88.45277
| 89.503371
| 89.825474
| 90.763376
| 90.01577
| 89.41154
| 88.80731
| 87.947051
| 86.851244
| 91.971836
| 1
| -0.143871
| 0
| 553,300
|
ATO
| 2021-06-30T00:00:00
| 86.797066
| 87.411175
| 86.399699
| 86.869315
| 617,600
| 88.561726
| 89.885221
| 89.856773
| 90.376583
| 89.532285
| 87.316862
| 85.627227
| 88.409562
| 88.522034
| 88.716039
| 89.248899
| 89.372117
| 89.294771
| 88.691706
| 88.147259
| 87.384244
| 88.169452
| 89.155236
| 89.418033
| 89.809861
| 89.991746
| 89.22335
| 86.767333
| 87.719437
| 87.777919
| 87.578071
| 87.982673
| 89.507139
| 89.574091
| 91.088138
| 91.582686
| -0.678773
| -0.325149
| 22.827948
| 13.952651
| 33.064709
| 88.205902
| 89.185768
| 90.086016
| 87.268309
| 28.21823
| 86.399699
| 91.971836
| 7.131317
| 16.925437
| -135.92679
| -92.868683
| 55,133,600
| -0.146609
| 166
| 70.867738
| 89.885221
| 1.594457
| 93.074134
| 86.696308
| 1.259184
| 89.209189
| 91.727557
| 86.690822
| 91.971836
| 86.399699
| 89.185768
| 87.670058
| 86.249179
| 85.430364
| 88.488873
| 89.909752
| 90.656812
| 89.84328
| 89.185768
| 88.528255
| 87.592136
| 86.399699
| 91.971836
| 1
| -0.178045
| 0
| 617,600
|
ATO
| 2021-07-01T00:00:00
| 87.582764
| 88.025281
| 86.33648
| 87.013805
| 616,900
| 88.261897
| 89.695118
| 89.79753
| 90.272676
| 89.577757
| 87.398654
| 85.656137
| 88.244203
| 88.351257
| 88.541689
| 89.097433
| 89.234474
| 89.227634
| 88.662523
| 88.136081
| 87.386219
| 87.991459
| 88.935954
| 89.243109
| 89.7003
| 89.940443
| 89.228615
| 86.786791
| 87.155666
| 87.389265
| 87.310043
| 87.59946
| 89.284021
| 89.385136
| 90.865147
| 91.611731
| -0.718897
| -0.403898
| 23.367089
| 16.024777
| 30.00751
| 88.102046
| 89.154158
| 90.065825
| 87.618278
| 30.008378
| 86.33648
| 91.971836
| 22.115444
| 11.159885
| -103.300051
| -77.884556
| 55,750,500
| -0.14705
| 167
| 70.875947
| 89.695118
| 1.632455
| 92.960029
| 86.430208
| 1.311435
| 89.054291
| 91.677161
| 86.431422
| 91.971836
| 86.33648
| 89.154158
| 86.869313
| 86.327452
| 85.857837
| 87.338927
| 87.880789
| 90.641892
| 89.81913
| 89.154158
| 88.489186
| 87.542446
| 86.33648
| 91.971836
| 0
| -0.106373
| 616,900
| 0
|
ATO
| 2021-07-02T00:00:00
| 87.700157
| 87.853683
| 87.049923
| 87.582756
| 487,000
| 88.192357
| 89.53256
| 89.723475
| 90.170938
| 89.641185
| 87.476984
| 85.678813
| 88.135394
| 88.232875
| 88.412223
| 88.970407
| 89.11645
| 89.167733
| 88.637198
| 88.127449
| 87.389343
| 87.889325
| 88.745958
| 89.081773
| 89.599417
| 89.891033
| 89.234586
| 86.807129
| 86.991865
| 87.188846
| 87.225809
| 87.287287
| 89.055309
| 89.204751
| 90.64328
| 91.632091
| -0.732776
| -0.469674
| 23.86772
| 15.299716
| 28.649783
| 87.993673
| 89.154158
| 90.065825
| 88.210537
| 32.606773
| 86.33648
| 91.718968
| 25.335449
| 18.19407
| -84.111374
| -74.664551
| 56,237,500
| -0.100124
| 168
| 70.882468
| 89.53256
| 1.662379
| 92.857319
| 86.207801
| 1.295308
| 88.925326
| 91.515942
| 86.33471
| 91.971836
| 86.33648
| 89.154158
| 87.314842
| 86.604402
| 85.62604
| 88.293204
| 89.003643
| 90.641892
| 89.81913
| 89.154158
| 88.489186
| 87.542446
| 86.33648
| 91.971836
| 0
| -0.044563
| 487,000
| 0
|
ATO
| 2021-07-06T00:00:00
| 87.673065
| 87.826591
| 85.984263
| 87.600815
| 653,200
| 88.015348
| 89.356906
| 89.647975
| 90.069555
| 89.691091
| 87.534987
| 85.703435
| 88.042928
| 88.131092
| 88.298506
| 88.852467
| 89.00542
| 89.109118
| 88.611826
| 88.118451
| 87.392166
| 87.794908
| 88.568863
| 88.924049
| 89.501461
| 89.83924
| 89.238468
| 86.826973
| 87.188737
| 87.181352
| 87.230687
| 87.065518
| 88.822577
| 89.034123
| 90.423752
| 91.644773
| -0.737461
| -0.523231
| 24.969938
| 13.762595
| 31.58276
| 87.722745
| 88.97805
| 89.778673
| 88.224001
| 32.922511
| 85.984263
| 91.673807
| 29.682549
| 25.711147
| -88.902269
| -70.317451
| 55,584,300
| -0.086867
| 167
| 70.891192
| 89.356906
| 1.664061
| 92.685029
| 86.028784
| 1.369492
| 88.806063
| 91.545046
| 86.06708
| 91.971836
| 85.984263
| 88.97805
| 87.534588
| 87.215493
| 86.730828
| 88.019252
| 88.338347
| 90.558769
| 89.684583
| 88.97805
| 88.271516
| 87.265604
| 85.984263
| 91.971836
| 1
| -0.091491
| 653,200
| 0
|
ATO
| 2021-07-07T00:00:00
| 88.458771
| 88.512962
| 87.15831
| 87.42021
| 591,800
| 87.973804
| 89.251243
| 89.59415
| 90.000757
| 89.744772
| 87.608068
| 85.738274
| 88.126096
| 88.19067
| 88.323162
| 88.816677
| 88.96337
| 89.083614
| 88.607798
| 88.12519
| 87.402779
| 87.87553
| 88.483326
| 88.832572
| 89.438293
| 89.806811
| 89.256761
| 86.854389
| 87.695309
| 87.52328
| 87.381245
| 87.010762
| 88.611208
| 88.885416
| 90.217359
| 91.654064
| -0.670049
| -0.552595
| 25.181151
| 16.482236
| 29.255336
| 87.722745
| 88.97805
| 89.744637
| 88.224001
| 38.935854
| 85.984263
| 91.529315
| 44.625509
| 33.214502
| -47.398709
| -55.374491
| 56,176,100
| -0.032102
| 168
| 70.899457
| 89.251243
| 1.649876
| 92.550994
| 85.951491
| 1.375297
| 88.772988
| 91.523582
| 86.022394
| 91.971836
| 85.984263
| 88.97805
| 87.161306
| 86.496022
| 85.318979
| 88.338349
| 89.003634
| 90.558769
| 89.684583
| 88.97805
| 88.271516
| 87.265604
| 85.984263
| 91.971836
| 0
| -0.031158
| 591,800
| 0
|
ATO
| 2021-07-08T00:00:00
| 88.196877
| 88.838078
| 87.754352
| 88.052377
| 427,100
| 88.001802
| 89.093652
| 89.492642
| 89.943412
| 89.801543
| 87.678441
| 85.770609
| 88.140252
| 88.191798
| 88.303734
| 88.760331
| 88.904409
| 89.04884
| 88.596984
| 88.12661
| 87.410681
| 87.916089
| 88.382911
| 88.725089
| 89.367552
| 89.766076
| 89.268421
| 86.878853
| 88.111274
| 87.920738
| 87.592414
| 87.048942
| 88.417946
| 88.751513
| 90.021726
| 91.6597
| -0.63049
| -0.568174
| 25.011968
| 17.289227
| 27.508816
| 87.722745
| 88.97805
| 89.753507
| 88.224001
| 38.870179
| 85.984263
| 90.012106
| 54.932961
| 43.08034
| -33.527843
| -45.067039
| 55,749,000
| -0.078413
| 167
| 70.905329
| 89.093652
| 1.588368
| 92.270388
| 85.916915
| 1.366266
| 88.71812
| 91.450653
| 85.985587
| 91.971836
| 85.984263
| 88.97805
| 88.043347
| 87.573733
| 86.688695
| 88.928385
| 89.397999
| 90.558769
| 89.684583
| 88.97805
| 88.271516
| 87.265604
| 85.984263
| 91.971836
| 1
| -0.079417
| 427,100
| 0
|
ATO
| 2021-07-09T00:00:00
| 88.982574
| 89.072883
| 87.736297
| 88.702615
| 764,700
| 88.098434
| 88.972184
| 89.396552
| 89.922958
| 89.861132
| 87.755957
| 85.80045
| 88.308717
| 88.335576
| 88.408171
| 88.780535
| 88.910422
| 89.046242
| 88.607132
| 88.143559
| 87.426321
| 88.094411
| 88.372332
| 88.685853
| 89.329873
| 89.744525
| 89.294245
| 86.910812
| 88.598352
| 88.402879
| 87.999521
| 87.204706
| 88.271422
| 88.647559
| 89.844649
| 91.665559
| -0.529635
| -0.560466
| 24.590323
| 17.309675
| 25.487829
| 87.722745
| 88.97805
| 90.117002
| 88.38552
| 53.152301
| 85.984263
| 89.867612
| 77.209421
| 58.922631
| -14.523825
| -22.790579
| 56,513,700
| -0.020622
| 168
| 70.916309
| 88.972184
| 1.491701
| 91.955586
| 85.988783
| 1.292083
| 88.743306
| 91.327472
| 86.159141
| 91.971836
| 85.984263
| 88.97805
| 88.263102
| 87.688126
| 87.179376
| 88.771852
| 89.346828
| 90.558769
| 89.684583
| 88.97805
| 88.271516
| 87.265604
| 85.984263
| 91.971836
| 0
| -0.020282
| 764,700
| 0
|
ATO
| 2021-07-12T00:00:00
| 89.804382
| 89.876625
| 88.404573
| 88.666473
| 591,700
| 88.144492
| 88.86607
| 89.350675
| 89.8852
| 89.911697
| 87.830104
| 85.838164
| 88.60785
| 88.602631
| 88.622972
| 88.873612
| 88.979188
| 89.075973
| 88.638638
| 88.176447
| 87.449984
| 88.404583
| 88.451589
| 88.717225
| 89.325222
| 89.743031
| 89.334808
| 86.950653
| 89.23768
| 89.012846
| 88.594385
| 87.499735
| 88.188936
| 88.585828
| 89.693031
| 91.674767
| -0.379024
| -0.524178
| 23.34763
| 20.298605
| 23.444909
| 87.930444
| 88.97805
| 90.15087
| 88.38552
| 51.988008
| 85.984263
| 89.876625
| 98.143984
| 76.762122
| 23.966808
| -1.856016
| 57,105,400
| -0.023438
| 169
| 70.925182
| 88.86607
| 1.338038
| 91.542147
| 86.189993
| 1.292082
| 88.844361
| 91.428526
| 86.260197
| 91.971836
| 85.984263
| 88.97805
| 88.597252
| 88.12162
| 87.260665
| 89.458206
| 89.933838
| 90.558769
| 89.684583
| 88.97805
| 88.271516
| 87.265604
| 85.984263
| 91.971836
| 0
| 0.03038
| 591,700
| 0
|
ATO
| 2021-07-13T00:00:00
| 89.22641
| 90.165629
| 89.090943
| 89.732144
| 584,000
| 88.149006
| 88.762213
| 89.272285
| 89.810577
| 89.939839
| 87.887239
| 85.8698
| 88.731562
| 88.716046
| 88.715809
| 88.905685
| 88.998205
| 89.081872
| 88.654106
| 88.197238
| 87.46766
| 88.601296
| 88.485907
| 88.707666
| 89.299388
| 89.724997
| 89.362458
| 86.984366
| 89.632368
| 89.456297
| 89.090274
| 87.829794
| 88.140878
| 88.547696
| 89.559654
| 91.685009
| -0.30281
| -0.479904
| 21.908139
| 20.68947
| 22.055054
| 88.074946
| 88.97805
| 90.256984
| 88.775866
| 51.936413
| 85.984263
| 90.165629
| 77.537978
| 84.297128
| 34.98786
| -22.462022
| 56,521,400
| -0.038329
| 168
| 70.933663
| 88.762213
| 1.213725
| 91.189663
| 86.334763
| 1.295953
| 88.880747
| 91.472652
| 86.288842
| 91.718968
| 85.984263
| 88.851616
| 89.36186
| 88.847095
| 87.889808
| 90.319147
| 90.833913
| 90.365578
| 89.528311
| 88.851616
| 88.174921
| 87.21149
| 85.984263
| 91.718968
| 1
| -0.026456
| 0
| 584,000
|
ATO
| 2021-07-14T00:00:00
| 89.813431
| 90.048239
| 88.756804
| 89.118046
| 407,400
| 88.42355
| 88.694029
| 89.241941
| 89.744104
| 89.973894
| 87.945803
| 85.89702
| 88.947936
| 88.91557
| 88.884674
| 88.988207
| 89.060915
| 89.110561
| 88.684614
| 88.229242
| 87.491001
| 88.903918
| 88.586023
| 88.749292
| 89.299499
| 89.721671
| 89.4006
| 87.023607
| 89.935411
| 89.793
| 89.524023
| 88.202118
| 88.137534
| 88.535826
| 89.450628
| 91.698652
| -0.19282
| -0.422487
| 20.878321
| 19.215311
| 22.327125
| 88.074946
| 88.97805
| 90.256984
| 89.251473
| 60.869691
| 85.984263
| 90.165629
| 91.576953
| 89.086305
| 41.507707
| -8.423047
| 56,928,800
| -0.003719
| 169
| 70.939765
| 88.694029
| 1.104293
| 90.902615
| 86.485443
| 1.312723
| 88.969574
| 91.59502
| 86.344128
| 91.673807
| 85.984263
| 88.829035
| 89.494327
| 88.823026
| 88.419642
| 89.897712
| 90.569013
| 90.331075
| 89.500402
| 88.829035
| 88.157669
| 87.201826
| 85.984263
| 91.673807
| 0
| 0.025082
| 407,400
| 0
|
ATO
| 2021-07-15T00:00:00
| 91.050667
| 91.186133
| 89.533456
| 89.596673
| 573,200
| 88.84891
| 88.705318
| 89.23002
| 89.706684
| 90.005181
| 88.05398
| 85.931355
| 89.368482
| 89.30377
| 89.217904
| 89.175703
| 89.213973
| 89.186643
| 88.746879
| 88.285112
| 87.52642
| 89.381576
| 88.810464
| 88.888425
| 89.350737
| 89.750007
| 89.462083
| 87.074887
| 90.437166
| 90.298326
| 90.081337
| 88.691631
| 88.203983
| 88.565057
| 89.375983
| 91.720167
| -0.005752
| -0.33914
| 19.92663
| 23.653585
| 20.330724
| 88.585198
| 88.97805
| 90.394702
| 89.830265
| 65.38466
| 85.984263
| 91.186133
| 97.39581
| 88.836914
| 87.504997
| -2.60419
| 57,502,000
| 0.052085
| 170
| 70.948906
| 88.705318
| 1.128119
| 90.961557
| 86.449079
| 1.37594
| 89.167773
| 91.919654
| 86.415892
| 91.529315
| 85.984263
| 88.756789
| 89.539491
| 89.030743
| 88.248056
| 90.322179
| 90.830926
| 90.220682
| 89.411105
| 88.756789
| 88.102473
| 87.170904
| 85.984263
| 91.529315
| 0
| 0.069021
| 573,200
| 0
|
ATO
| 2021-07-16T00:00:00
| 91.429977
| 91.899594
| 90.924243
| 91.357735
| 627,900
| 89.233631
| 88.747764
| 89.230742
| 89.695156
| 90.041048
| 88.163976
| 85.967321
| 89.780781
| 89.690353
| 89.558223
| 89.380637
| 89.384434
| 89.274617
| 88.817487
| 88.347386
| 87.565261
| 89.850861
| 89.069956
| 89.057652
| 89.418317
| 89.787502
| 89.528934
| 87.129599
| 91.087567
| 90.913466
| 90.725801
| 89.273282
| 88.335313
| 88.632751
| 89.334793
| 91.750049
| 0.171136
| -0.237085
| 19.613109
| 26.315128
| 19.237472
| 88.941929
| 88.97805
| 90.586656
| 89.924492
| 61.702188
| 85.984263
| 91.899594
| 92.061026
| 93.67793
| 114.493235
| -7.938974
| 58,129,900
| 0.082281
| 171
| 70.959098
| 88.747764
| 1.215032
| 91.177827
| 86.317701
| 1.32885
| 89.383221
| 92.040922
| 86.72552
| 91.899594
| 85.984263
| 88.941929
| 90.590086
| 89.994038
| 88.937409
| 91.646715
| 92.242762
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| 0.106244
| 627,900
| 0
|
ATO
| 2021-07-19T00:00:00
| 89.36187
| 91.511255
| 88.052376
| 91.303539
| 1,053,000
| 89.399802
| 88.79608
| 89.12815
| 89.62755
| 90.049819
| 88.261905
| 85.990777
| 89.696999
| 89.630629
| 89.528014
| 89.378931
| 89.382699
| 89.278039
| 88.831813
| 88.367475
| 87.583138
| 89.874177
| 89.128442
| 89.067739
| 89.405247
| 89.769629
| 89.552655
| 87.163376
| 91.041106
| 90.937502
| 90.923966
| 89.723895
| 88.458163
| 88.692838
| 89.300252
| 91.779378
| 0.142796
| -0.161109
| 19.350119
| 21.831664
| 30.105982
| 89.528952
| 88.97805
| 90.622778
| 90.606483
| 50.834646
| 85.984263
| 91.899594
| 57.099199
| 82.185345
| 39.926594
| -42.900801
| 57,076,900
| 0.197545
| 170
| 70.974443
| 88.79608
| 1.219493
| 91.235067
| 86.357093
| 1.526888
| 89.381188
| 92.434964
| 86.327412
| 91.899594
| 85.984263
| 88.941929
| 91.417938
| 90.936282
| 90.442587
| 91.911633
| 92.393289
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| 0.037539
| 0
| 1,053,000
|
ATO
| 2021-07-20T00:00:00
| 89.849541
| 90.553959
| 89.108998
| 89.696015
| 928,900
| 89.61745
| 88.816399
| 89.06999
| 89.575978
| 90.07239
| 88.368659
| 86.017202
| 89.727507
| 89.670431
| 89.57748
| 89.421714
| 89.41861
| 89.300451
| 88.858595
| 88.396823
| 87.605689
| 89.955948
| 89.228772
| 89.123231
| 89.413953
| 89.764358
| 89.584093
| 87.201772
| 90.633637
| 90.684796
| 90.841689
| 90.080839
| 88.583454
| 88.751733
| 89.276005
| 91.809928
| 0.157867
| -0.097314
| 19.105914
| 20.277397
| 27.96264
| 89.817946
| 88.97805
| 90.643096
| 90.606483
| 65.127737
| 85.984263
| 91.899594
| 65.343386
| 71.501204
| 46.913443
| -34.656614
| 58,005,800
| 0.176561
| 171
| 70.988317
| 88.816399
| 1.23414
| 91.284679
| 86.348119
| 1.463669
| 89.425793
| 92.353131
| 86.498454
| 91.899594
| 85.984263
| 88.941929
| 89.641834
| 87.772412
| 86.182954
| 91.231292
| 93.100713
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| 0.078608
| 928,900
| 0
|
ATO
| 2021-07-21T00:00:00
| 88.729691
| 90.463643
| 88.657441
| 89.985001
| 729,400
| 89.644542
| 88.809173
| 88.972093
| 89.492856
| 90.075484
| 88.496699
| 86.035592
| 89.527944
| 89.499387
| 89.447051
| 89.358803
| 89.365616
| 89.278068
| 88.855203
| 88.403415
| 87.616874
| 89.794537
| 89.220514
| 89.097054
| 89.380765
| 89.729024
| 89.591242
| 87.228761
| 89.755885
| 90.03756
| 90.410384
| 90.246569
| 88.675715
| 88.786191
| 89.247855
| 91.836332
| 0.078543
| -0.062142
| 19.16329
| 18.504024
| 27.703572
| 89.817946
| 88.941929
| 90.807915
| 90.606483
| 59.62227
| 85.984263
| 91.899594
| 46.412066
| 56.284884
| 23.757626
| -53.587934
| 57,276,400
| 0.161588
| 170
| 70.998551
| 88.809173
| 1.234207
| 91.277587
| 86.340759
| 1.520435
| 89.359497
| 92.400368
| 86.318626
| 91.899594
| 85.984263
| 88.941929
| 89.837499
| 89.12104
| 88.392538
| 90.566
| 91.28246
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| 0.013329
| 0
| 729,400
|
ATO
| 2021-07-22T00:00:00
| 88.196877
| 89.090945
| 88.052377
| 88.386527
| 475,100
| 89.644542
| 88.823172
| 88.866973
| 89.438561
| 90.07578
| 88.609181
| 86.054861
| 89.26173
| 89.262567
| 89.254716
| 89.253173
| 89.275713
| 89.235668
| 88.837878
| 88.399325
| 87.622645
| 89.531325
| 89.1622
| 89.037422
| 89.329942
| 89.679587
| 89.585305
| 87.250267
| 88.790738
| 89.194657
| 89.796518
| 90.206214
| 88.725718
| 88.78859
| 89.210477
| 91.855674
| -0.027004
| -0.055114
| 19.582215
| 17.553414
| 29.273324
| 89.975985
| 88.941929
| 90.882424
| 90.664809
| 53.136566
| 85.984263
| 91.899594
| 37.404724
| 49.720059
| -13.474498
| -62.595276
| 56,801,300
| 0.193939
| 169
| 71.00501
| 88.823172
| 1.225108
| 91.273388
| 86.372956
| 1.47399
| 89.248771
| 92.196752
| 86.300791
| 91.899594
| 85.984263
| 88.941929
| 89.283592
| 88.10354
| 87.477389
| 89.909742
| 91.089794
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| -0.042551
| 0
| 475,100
|
ATO
| 2021-07-23T00:00:00
| 89.813431
| 89.903746
| 88.269128
| 88.503937
| 447,900
| 89.727628
| 88.913031
| 88.836267
| 89.45357
| 90.09799
| 88.724458
| 86.074419
| 89.37207
| 89.362724
| 89.340672
| 89.304106
| 89.317076
| 89.258326
| 88.863551
| 88.427327
| 87.644444
| 89.562032
| 89.25651
| 89.110226
| 89.344643
| 89.672683
| 89.609152
| 87.287665
| 88.569216
| 88.79985
| 89.410975
| 90.14291
| 88.785986
| 88.792239
| 89.181239
| 91.874007
| 0.019566
| -0.040178
| 19.215343
| 20.059334
| 26.833472
| 89.975985
| 88.941929
| 90.752308
| 90.745573
| 59.3601
| 85.984263
| 91.899594
| 64.732939
| 49.516576
| 24.999125
| -35.267061
| 57,249,200
| 0.193912
| 170
| 71.011668
| 88.913031
| 1.228712
| 91.370454
| 86.455608
| 1.538498
| 89.302549
| 92.379545
| 86.225552
| 91.899594
| 85.984263
| 88.941929
| 88.446733
| 87.802521
| 87.408165
| 88.841089
| 89.485301
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| 0.009884
| 447,900
| 0
|
ATO
| 2021-07-26T00:00:00
| 89.876633
| 90.06629
| 89.47024
| 89.641831
| 490,500
| 89.734853
| 88.939672
| 88.895511
| 89.445433
| 90.119965
| 88.829509
| 86.096949
| 89.472983
| 89.456162
| 89.423128
| 89.356154
| 89.360119
| 89.282573
| 88.890211
| 88.456026
| 87.666654
| 89.589124
| 89.348282
| 89.190254
| 89.361234
| 89.666858
| 89.631967
| 87.325498
| 88.880687
| 88.905632
| 89.254423
| 90.094257
| 88.857951
| 88.79751
| 89.159074
| 91.890823
| 0.060872
| -0.019968
| 18.728335
| 20.278482
| 26.017957
| 89.975985
| 88.941929
| 90.373511
| 90.745573
| 59.728909
| 87.15831
| 91.899594
| 57.333054
| 53.156906
| 46.61956
| -42.666946
| 57,739,700
| 0.162303
| 171
| 71.018977
| 88.939672
| 1.244222
| 91.428116
| 86.451229
| 1.449478
| 89.357223
| 92.25618
| 86.458267
| 91.899594
| 85.984263
| 88.941929
| 89.328768
| 88.753791
| 87.69415
| 90.388409
| 90.963387
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| 0.054667
| 490,500
| 0
|
ATO
| 2021-07-27T00:00:00
| 91.303543
| 91.574476
| 89.488307
| 89.804398
| 400,300
| 89.942566
| 89.045786
| 88.969926
| 89.468528
| 90.151275
| 88.944791
| 86.124799
| 89.839095
| 89.792049
| 89.712423
| 89.533189
| 89.509613
| 89.361827
| 88.95372
| 88.512412
| 87.702842
| 89.874341
| 89.573412
| 89.375488
| 89.434101
| 89.698004
| 89.680958
| 87.377305
| 89.873866
| 89.604816
| 89.538349
| 90.164512
| 88.983132
| 88.830305
| 89.158591
| 91.911048
| 0.206367
| 0.025299
| 17.723289
| 25.624655
| 23.343851
| 89.975985
| 88.941929
| 89.892608
| 90.745573
| 61.886849
| 87.736297
| 91.899594
| 85.6832
| 69.249731
| 88.928862
| -14.3168
| 58,140,000
| 0.180779
| 172
| 71.02539
| 89.045786
| 1.351763
| 91.749311
| 86.342261
| 1.501729
| 89.542587
| 92.546046
| 86.539128
| 91.899594
| 85.984263
| 88.941929
| 89.804388
| 89.542485
| 89.208337
| 90.138535
| 90.400438
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| 0.092683
| 400,300
| 0
|
ATO
| 2021-07-28T00:00:00
| 90.626221
| 91.448046
| 89.813428
| 91.42998
| 494,600
| 90.023845
| 89.223697
| 89.040007
| 89.513073
| 90.170801
| 89.028084
| 86.150501
| 89.99652
| 89.943717
| 89.853007
| 89.632555
| 89.595506
| 89.411411
| 88.997733
| 88.55427
| 87.731931
| 89.998641
| 89.72393
| 89.502895
| 89.479501
| 89.710503
| 89.714253
| 87.422096
| 90.702714
| 90.31347
| 89.932727
| 90.274185
| 89.138528
| 88.87857
| 89.169457
| 91.931079
| 0.263976
| 0.073034
| 16.790032
| 23.579649
| 21.480868
| 89.975985
| 88.941929
| 89.892608
| 90.817365
| 59.810397
| 87.736297
| 91.899594
| 69.414305
| 70.810186
| 76.594025
| -30.585695
| 57,645,400
| 0.218739
| 171
| 71.033043
| 89.223697
| 1.311308
| 91.846313
| 86.601081
| 1.541079
| 89.64579
| 92.727948
| 86.563632
| 91.899594
| 85.984263
| 88.941929
| 90.788776
| 90.003075
| 88.702607
| 92.089244
| 92.874944
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| 0.024723
| 0
| 494,600
|
ATO
| 2021-07-29T00:00:00
| 90.481728
| 90.897153
| 89.506376
| 90.779746
| 392,900
| 89.966951
| 89.40793
| 89.1426
| 89.543421
| 90.191632
| 89.11056
| 86.175039
| 90.093562
| 90.041537
| 89.949733
| 89.709753
| 89.663677
| 89.453384
| 89.036785
| 88.592437
| 87.759292
| 90.081893
| 89.843742
| 89.613797
| 89.517487
| 89.718685
| 89.743038
| 87.465192
| 91.088742
| 90.810635
| 90.300959
| 90.39008
| 89.311447
| 88.941812
| 89.188059
| 91.949723
| 0.294577
| 0.117343
| 15.664868
| 21.972895
| 21.521537
| 89.813426
| 88.941929
| 89.892608
| 90.817365
| 56.384661
| 88.052376
| 91.899594
| 63.145674
| 72.747726
| 55.541408
| -36.854326
| 57,252,500
| 0.247679
| 170
| 71.039073
| 89.40793
| 1.207135
| 91.8222
| 86.993661
| 1.54495
| 89.725403
| 92.815303
| 86.635504
| 91.899594
| 85.984263
| 88.941929
| 90.629232
| 89.810417
| 88.994614
| 91.445035
| 92.26385
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| -0.033507
| 0
| 392,900
|
ATO
| 2021-07-30T00:00:00
| 89.036736
| 91.077746
| 88.702593
| 90.590071
| 1,208,500
| 89.727627
| 89.480629
| 89.183419
| 89.563354
| 90.180752
| 89.199225
| 86.197666
| 89.882196
| 89.858846
| 89.809272
| 89.64857
| 89.61545
| 89.437045
| 89.036784
| 88.601235
| 87.772003
| 89.912763
| 89.80839
| 89.605653
| 89.497617
| 89.688293
| 89.741576
| 87.493667
| 90.6219
| 90.616537
| 90.313413
| 90.368901
| 89.45392
| 88.992533
| 89.198746
| 91.960911
| 0.199925
| 0.133859
| 15.113024
| 19.525855
| 22.893549
| 89.813427
| 88.941929
| 89.795522
| 90.817365
| 46.895501
| 88.052376
| 91.899594
| 25.586275
| 52.715418
| 13.212241
| -74.413725
| 56,044,000
| 0.141539
| 169
| 71.056221
| 89.480629
| 1.132932
| 91.746493
| 87.214765
| 1.609457
| 89.659816
| 92.87873
| 86.440902
| 91.899594
| 85.984263
| 88.941929
| 90.295086
| 89.693018
| 88.904309
| 91.083795
| 91.685863
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 1
| -0.083125
| 0
| 1,208,500
|
ATO
| 2021-08-02T00:00:00
| 89.894699
| 90.319158
| 89.036749
| 89.181248
| 502,700
| 89.78091
| 89.590356
| 89.205455
| 89.596679
| 90.167074
| 89.283279
| 86.226221
| 89.884697
| 89.865365
| 89.822415
| 89.670945
| 89.636931
| 89.454992
| 89.059361
| 88.626849
| 87.793124
| 89.94314
| 89.847826
| 89.660367
| 89.510611
| 89.680766
| 89.755348
| 87.530453
| 90.055249
| 90.270563
| 90.261611
| 90.307569
| 89.588345
| 89.048104
| 89.212637
| 91.96829
| 0.19193
| 0.145473
| 14.600596
| 18.338343
| 21.501223
| 89.813427
| 88.941929
| 89.668926
| 90.789946
| 52.642828
| 88.052376
| 91.899594
| 47.887156
| 45.539701
| 16.505843
| -52.112844
| 56,546,700
| 0.130745
| 170
| 71.063684
| 89.590356
| 1.055006
| 91.700369
| 87.480343
| 1.624295
| 89.682186
| 92.930776
| 86.433595
| 91.899594
| 85.984263
| 88.941929
| 89.605691
| 88.133637
| 87.230538
| 90.50879
| 91.980845
| 90.503576
| 89.639938
| 88.941929
| 88.24392
| 87.250144
| 85.984263
| 91.899594
| 0
| -0.025133
| 502,700
| 0
|
ATO
| 2021-08-03T00:00:00
| 90.021133
| 90.454625
| 89.542491
| 89.840516
| 532,600
| 89.798069
| 89.707759
| 89.239049
| 89.623772
| 90.149099
| 89.376943
| 86.257801
| 89.911984
| 89.893686
| 89.852987
| 89.70278
| 89.666485
| 89.477194
| 89.08467
| 88.654458
| 87.815293
| 89.986817
| 89.888852
| 89.723112
| 89.527256
| 89.676925
| 89.769959
| 87.568214
| 89.722804
| 89.94829
| 90.177197
| 90.233259
| 89.711938
| 89.108501
| 89.229778
| 91.972248
| 0.193565
| 0.155092
| 13.993165
| 18.183149
| 20.544185
| 89.813427
| 88.941929
| 89.605709
| 90.789946
| 50.852438
| 88.052376
| 91.899594
| 51.173539
| 41.54899
| 26.124566
| -48.826461
| 57,079,300
| 0.089662
| 171
| 71.071638
| 89.707759
| 0.956463
| 91.620686
| 87.794832
| 1.597202
| 89.714466
| 92.908871
| 86.520062
| 91.899594
| 87.15831
| 89.528952
| 89.750202
| 89.181246
| 88.467793
| 90.463655
| 91.032611
| 90.780651
| 90.088423
| 89.528952
| 88.96948
| 88.172944
| 87.15831
| 91.899594
| 0
| 0.024575
| 532,600
| 0
|
ATO
| 2021-08-04T00:00:00
| 89.759254
| 89.903754
| 88.567161
| 89.506387
| 583,900
| 89.901025
| 89.772784
| 89.3467
| 89.641112
| 90.127393
| 89.454169
| 86.288115
| 89.881438
| 89.869244
| 89.838566
| 89.707914
| 89.673621
| 89.488255
| 89.102423
| 88.676335
| 87.834636
| 89.979759
| 89.893756
| 89.763127
| 89.532569
| 89.666666
| 89.77753
| 87.603054
| 89.618787
| 89.751783
| 90.063051
| 90.161085
| 89.816955
| 89.165338
| 89.246734
| 91.971731
| 0.17175
| 0.158424
| 14.213091
| 16.892406
| 23.847586
| 89.921802
| 88.941929
| 89.594419
| 90.789946
| 44.238627
| 88.052376
| 91.899594
| 44.366569
| 47.809088
| -21.821709
| -55.633431
| 56,495,400
| 0.082615
| 170
| 71.08023
| 89.772784
| 0.910169
| 91.593122
| 87.952446
| 1.583009
| 89.718732
| 92.88475
| 86.552714
| 91.899594
| 87.736297
| 89.817946
| 90.006083
| 89.557541
| 89.093949
| 90.469675
| 90.918217
| 90.917056
| 90.309215
| 89.817946
| 89.326676
| 88.627243
| 87.736297
| 91.899594
| 1
| -0.033047
| 583,900
| 0
|
ATO
| 2021-08-05T00:00:00
| 91.493195
| 91.51126
| 89.650867
| 90.210792
| 635,700
| 90.230657
| 89.9376
| 89.534545
| 89.695659
| 90.095904
| 89.53285
| 86.328206
| 90.20379
| 90.164508
| 90.093125
| 89.870212
| 89.813588
| 89.56688
| 89.165338
| 88.732115
| 87.87104
| 90.269245
| 90.057605
| 89.928242
| 89.6052
| 89.702608
| 89.817906
| 87.654846
| 90.18186
| 90.069925
| 90.217119
| 90.233586
| 89.951571
| 89.24984
| 89.280626
| 91.974097
| 0.291021
| 0.184943
| 13.415193
| 23.086098
| 21.72278
| 90.070819
| 88.941929
| 89.30091
| 90.532559
| 50.251618
| 88.052376
| 91.574476
| 97.692239
| 64.410782
| 76.757716
| -2.307761
| 57,131,100
| 0.137699
| 171
| 71.090442
| 89.9376
| 0.908231
| 91.754062
| 88.121138
| 1.646226
| 89.887728
| 93.180181
| 86.595276
| 91.899594
| 87.736297
| 89.817946
| 89.410056
| 88.916359
| 88.073463
| 90.252952
| 90.74665
| 90.917056
| 90.309215
| 89.817946
| 89.326676
| 88.627243
| 87.736297
| 91.899594
| 0
| 0.017852
| 635,700
| 0
|
ATO
| 2021-08-06T00:00:00
| 91.113892
| 92.026026
| 91.01455
| 91.664784
| 595,200
| 90.360703
| 90.044165
| 89.67579
| 89.73666
| 90.073714
| 89.602265
| 86.366223
| 90.38581
| 90.337123
| 90.250166
| 89.983274
| 89.913612
| 89.627547
| 89.216615
| 88.779279
| 87.903307
| 90.429833
| 90.169633
| 90.049731
| 89.660817
| 89.729397
| 89.849214
| 87.702465
| 90.809452
| 90.59151
| 90.487649
| 90.392333
| 90.099656
| 89.350812
| 89.323271
| 91.977961
| 0.350893
| 0.218133
| 13.061682
| 24.464798
| 20.645719
| 90.296593
| 89.005145
| 88.695835
| 90.306787
| 58.05651
| 88.052377
| 92.026026
| 77.045424
| 73.034744
| 97.393912
| -22.954576
| 56,535,900
| 0.046612
| 170
| 71.099817
| 90.044165
| 0.915287
| 91.874739
| 88.213592
| 1.471412
| 90.004506
| 92.94733
| 87.061682
| 92.026026
| 88.052376
| 90.039201
| 90.885107
| 90.258954
| 89.024714
| 92.119348
| 92.745501
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 1
| -0.038719
| 0
| 595,200
|
ATO
| 2021-08-09T00:00:00
| 91.321609
| 91.592536
| 90.4456
| 91.213235
| 642,700
| 90.505201
| 90.120027
| 89.820648
| 89.772061
| 90.054175
| 89.686051
| 86.399699
| 90.57297
| 90.516121
| 90.415003
| 90.104941
| 90.021919
| 89.693981
| 89.27201
| 88.829622
| 87.93732
| 90.604543
| 90.291294
| 90.176332
| 89.722972
| 89.762237
| 89.883261
| 87.751772
| 91.367268
| 91.113021
| 90.841824
| 90.600359
| 90.262918
| 89.471649
| 89.375194
| 91.983815
| 0.410372
| 0.256581
| 12.249783
| 23.068092
| 22.299077
| 90.296593
| 89.005145
| 88.628102
| 90.275177
| 56.948062
| 88.052377
| 92.026026
| 82.272808
| 85.670157
| 71.106848
| -17.727192
| 57,178,600
| 0.03061
| 171
| 71.110036
| 90.120027
| 0.956323
| 92.032673
| 88.207381
| 1.450124
| 90.129944
| 93.030193
| 87.229695
| 92.026026
| 88.052376
| 90.039201
| 91.384822
| 90.743619
| 90.373346
| 91.755095
| 92.396298
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 0
| 0.013106
| 642,700
| 0
|
ATO
| 2021-08-10T00:00:00
| 91.113892
| 91.619626
| 90.653308
| 91.42095
| 471,400
| 90.486236
| 90.214401
| 89.958281
| 89.803128
| 90.032464
| 89.757888
| 86.427264
| 90.681154
| 90.624806
| 90.522524
| 90.196664
| 90.105917
| 89.749664
| 89.320481
| 88.874855
| 87.968928
| 90.715214
| 90.385948
| 90.275812
| 89.775593
| 89.790124
| 89.911535
| 87.798679
| 91.58876
| 91.40818
| 91.128932
| 90.797395
| 90.429923
| 89.606223
| 89.432527
| 91.990494
| 0.435726
| 0.29241
| 11.518281
| 22.070083
| 21.200874
| 90.296593
| 89.005145
| 88.573916
| 90.275177
| 62.313506
| 88.052377
| 92.026026
| 77.045424
| 78.787885
| 65.493847
| -22.954576
| 56,707,200
| 0.064905
| 170
| 71.117447
| 90.214401
| 0.956628
| 92.127657
| 88.301145
| 1.390133
| 90.223654
| 93.003919
| 87.443388
| 92.026026
| 88.052376
| 90.039201
| 91.119915
| 90.647294
| 89.972979
| 91.79423
| 92.266851
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 1
| -0.042649
| 0
| 471,400
|
ATO
| 2021-08-11T00:00:00
| 91.339653
| 91.574461
| 90.806827
| 91.249344
| 382,300
| 90.557579
| 90.290712
| 90.073517
| 89.833833
| 90.02501
| 89.826958
| 86.451308
| 90.812854
| 90.754778
| 90.648237
| 90.300572
| 90.20082
| 89.812016
| 89.373617
| 88.923663
| 88.002467
| 90.870381
| 90.493115
| 90.382072
| 89.835849
| 89.824524
| 89.942857
| 87.847559
| 91.604541
| 91.56983
| 91.363557
| 90.983753
| 90.597053
| 89.756205
| 89.49785
| 91.998335
| 0.468634
| 0.327654
| 10.83903
| 21.177814
| 20.343746
| 90.296593
| 89.592168
| 88.350397
| 90.009339
| 66.762921
| 88.269128
| 92.026026
| 81.730329
| 80.34952
| 66.868798
| -18.269671
| 57,089,500
| 0.055931
| 171
| 71.123521
| 90.290712
| 0.983457
| 92.257625
| 88.323799
| 1.37078
| 90.329939
| 93.0715
| 87.588379
| 92.026026
| 88.052376
| 90.039201
| 91.128942
| 90.638258
| 90.162624
| 91.604576
| 92.09526
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 0
| 0.009894
| 382,300
| 0
|
ATO
| 2021-08-12T00:00:00
| 90.82489
| 91.547374
| 90.445589
| 91.438999
| 461,900
| 90.591895
| 90.279423
| 90.178637
| 89.83564
| 90.02182
| 89.895816
| 86.473709
| 90.815261
| 90.767526
| 90.675414
| 90.348237
| 90.248825
| 89.851737
| 89.411808
| 88.961311
| 88.030551
| 90.918983
| 90.543989
| 90.43987
| 89.874714
| 89.845573
| 89.962618
| 87.891077
| 91.385182
| 91.450469
| 91.432519
| 91.097413
| 90.743431
| 89.9053
| 89.564911
| 92.004522
| 0.448012
| 0.351726
| 10.263966
| 19.932225
| 21.07558
| 90.296593
| 89.881161
| 88.350397
| 90.009339
| 56.113458
| 88.567161
| 92.026026
| 65.273704
| 74.683152
| 48.88743
| -34.726296
| 56,627,600
| 0.004769
| 170
| 71.130669
| 90.279423
| 0.975538
| 92.2305
| 88.328347
| 1.32756
| 90.377077
| 93.032197
| 87.721958
| 92.026026
| 88.052376
| 90.039201
| 91.240314
| 90.906166
| 90.472679
| 91.673801
| 92.007948
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 1
| -0.045231
| 0
| 461,900
|
ATO
| 2021-08-13T00:00:00
| 91.63768
| 91.917639
| 90.463646
| 90.833921
| 538,300
| 90.85199
| 90.289808
| 90.284841
| 89.840697
| 90.043586
| 89.967059
| 86.501988
| 90.979745
| 90.925736
| 90.823455
| 90.465459
| 90.35566
| 89.921774
| 89.470384
| 89.014308
| 88.066443
| 91.109125
| 90.673347
| 90.552104
| 89.945382
| 89.888096
| 89.99711
| 87.94246
| 91.351295
| 91.420097
| 91.532114
| 91.231188
| 90.889471
| 90.064877
| 89.642401
| 92.012069
| 0.491588
| 0.379698
| 9.693971
| 20.359055
| 19.449809
| 90.296593
| 89.881161
| 88.350397
| 90.009339
| 59.759752
| 88.567161
| 92.026026
| 88.77245
| 78.592161
| 84.953311
| -11.22755
| 57,165,900
| 0.03052
| 171
| 71.139335
| 90.289808
| 0.989438
| 92.268684
| 88.310933
| 1.388842
| 90.497135
| 93.274818
| 87.719452
| 92.026026
| 88.052376
| 90.039201
| 90.939284
| 90.331195
| 89.8375
| 91.43298
| 92.041069
| 91.088244
| 90.508092
| 90.039201
| 89.57031
| 88.902737
| 88.052376
| 92.026026
| 0
| 0.007863
| 538,300
| 0
|
ATO
| 2021-08-16T00:00:00
| 91.276443
| 92.369195
| 90.951326
| 91.655744
| 724,000
| 90.990164
| 90.385537
| 90.343724
| 89.847199
| 90.038041
| 90.019704
| 86.547861
| 91.039085
| 90.989501
| 90.893145
| 90.539185
| 90.42649
| 89.974898
| 89.517912
| 89.059103
| 88.098383
| 91.186299
| 90.767312
| 90.628381
| 90.001686
| 89.920539
| 90.023039
| 87.989967
| 91.348685
| 91.379465
| 91.546526
| 91.353331
| 91.017961
| 90.223692
| 89.724015
| 92.019117
| 0.49131
| 0.402021
| 9.589504
| 21.21999
| 17.992258
| 90.468178
| 90.210785
| 88.350397
| 90.009339
| 49.829697
| 88.567161
| 92.369195
| 71.258764
| 75.101639
| 91.260074
| -28.741236
| 56,441,900
| 0.019673
| 170
| 71.150775
| 90.385537
| 0.98755
| 92.360637
| 88.410437
| 1.341106
| 90.571355
| 93.253566
| 87.889143
| 92.369195
| 88.052377
| 90.210786
| 91.339655
| 90.761671
| 89.885662
| 92.215664
| 92.793648
| 91.350426
| 90.720171
| 90.210786
| 89.701402
| 88.976176
| 88.052377
| 92.369195
| 1
| -0.046781
| 0
| 724,000
|
ATO
| 2021-08-17T00:00:00
| 91.168068
| 91.538343
| 90.481716
| 90.933267
| 820,600
| 91.104858
| 90.451463
| 90.42139
| 89.846838
| 90.014181
| 90.060227
| 86.595893
| 91.064881
| 91.021968
| 90.935441
| 90.596356
| 90.483534
| 90.021689
| 89.561337
| 89.100865
| 88.128927
| 91.218645
| 90.841839
| 90.691792
| 90.053484
| 89.950277
| 90.045778
| 88.035939
| 91.328383
| 91.343806
| 91.507103
| 91.45877
| 91.129358
| 90.374917
| 89.807339
| 92.025419
| 0.476848
| 0.416986
| 8.999144
| 20.016175
| 19.492889
| 91.010031
| 90.210785
| 88.454247
| 90.009339
| 53.667391
| 88.567161
| 92.369195
| 68.408301
| 76.146505
| 52.059837
| -31.591699
| 55,621,300
| 0.039133
| 169
| 71.163655
| 90.451463
| 0.993876
| 92.439215
| 88.463712
| 1.299821
| 90.628185
| 93.227826
| 88.028543
| 92.369195
| 88.052377
| 90.210786
| 91.532322
| 90.695448
| 90.114453
| 92.113317
| 92.95019
| 91.350426
| 90.720171
| 90.210786
| 89.701402
| 88.976176
| 88.052377
| 92.369195
| 1
| -0.093268
| 820,600
| 0
|
ATO
| 2021-08-18T00:00:00
| 89.398003
| 91.511263
| 89.000643
| 91.285488
| 701,500
| 91.068732
| 90.484879
| 90.404773
| 89.823357
| 89.964327
| 90.081613
| 86.63689
| 90.731506
| 90.726701
| 90.698912
| 90.487415
| 90.400032
| 89.997231
| 89.557038
| 89.106749
| 88.141555
| 90.908308
| 90.741509
| 90.61307
| 90.035883
| 89.934062
| 90.032665
| 88.063821
| 90.746457
| 90.845772
| 91.094
| 91.398598
| 91.173956
| 90.487062
| 89.872527
| 92.024037
| 0.318881
| 0.397365
| 9.55101
| 17.478873
| 24.499938
| 90.684919
| 90.210785
| 88.526498
| 90.009339
| 43.987949
| 88.567161
| 92.369195
| 21.85256
| 53.839875
| -36.549124
| -78.14744
| 54,919,800
| 0.055885
| 168
| 71.17368
| 90.484879
| 0.942866
| 92.370611
| 88.599147
| 1.37981
| 90.511024
| 93.270644
| 87.751405
| 92.369195
| 88.052377
| 90.210786
| 91.062709
| 90.587075
| 90.006082
| 91.643702
| 92.119336
| 91.350426
| 90.720171
| 90.210786
| 89.701402
| 88.976176
| 88.052377
| 92.369195
| 1
| -0.132548
| 0
| 701,500
|
ATO
| 2021-08-19T00:00:00
| 89.081917
| 90.057268
| 88.801958
| 89.515408
| 721,800
| 90.827605
| 90.529131
| 90.326023
| 89.778021
| 89.91313
| 90.085392
| 86.6593
| 90.401588
| 90.42765
| 90.450144
| 90.359642
| 90.298638
| 89.961336
| 89.544535
| 89.106257
| 88.150912
| 90.547069
| 90.607894
| 90.511312
| 90.006807
| 89.91084
| 90.012869
| 88.088149
| 89.845368
| 90.112176
| 90.466491
| 91.18823
| 91.154924
| 90.559229
| 89.917078
| 92.014318
| 0.166269
| 0.351146
| 10.212694
| 16.362052
| 23.945813
| 90.585576
| 90.210785
| 88.526498
| 90.009339
| 50.286537
| 88.567161
| 92.369195
| 13.538963
| 34.599941
| -87.246915
| -86.461037
| 54,198,000
| 0.049864
| 167
| 71.183805
| 90.529131
| 0.84558
| 92.220292
| 88.83797
| 1.299821
| 90.374919
| 92.974561
| 87.775277
| 92.369195
| 88.269128
| 90.319162
| 89.96997
| 88.428676
| 87.459349
| 90.939296
| 92.48059
| 91.401579
| 90.80297
| 90.319162
| 89.835354
| 89.146543
| 88.269128
| 92.369195
| 1
| -0.165469
| 0
| 721,800
|
ATO
| 2021-08-20T00:00:00
| 89.768105
| 90.040765
| 88.295756
| 88.741095
| 995,500
| 90.693026
| 90.526865
| 90.259548
| 89.745145
| 89.883287
| 90.095673
| 86.675752
| 90.274891
| 90.307732
| 90.345215
| 90.305866
| 90.257828
| 89.953758
| 89.550419
| 89.119363
| 88.167003
| 90.354432
| 90.535415
| 90.468395
| 90.006418
| 89.907024
| 90.006586
| 88.119083
| 89.233454
| 89.531464
| 89.93334
| 90.916639
| 91.105967
| 90.609372
| 89.95157
| 91.999292
| 0.099545
| 0.300826
| 11.200602
| 14.933599
| 24.387804
| 90.332475
| 90.210785
| 88.781624
| 90.009339
| 49.179264
| 88.295756
| 92.369195
| 36.145102
| 23.845541
| -80.593295
| -63.854898
| 55,193,500
| 0.070902
| 168
| 71.198285
| 90.526865
| 0.847658
| 92.22218
| 88.831549
| 1.332863
| 90.317127
| 92.982853
| 87.651401
| 92.369195
| 88.295756
| 90.332475
| 89.313714
| 88.57016
| 88.058404
| 89.825471
| 90.569024
| 91.407863
| 90.813141
| 90.332475
| 89.85181
| 89.167472
| 88.295756
| 92.369195
| 0
| -0.09279
| 995,500
| 0
|
ATO
| 2021-08-23T00:00:00
| 88.904686
| 90.077116
| 88.759272
| 89.922612
| 629,300
| 90.451334
| 90.478267
| 90.241261
| 89.684705
| 89.83212
| 90.097679
| 86.696921
| 90.00085
| 90.052633
| 90.123595
| 90.178486
| 90.15374
| 89.912618
| 89.533426
| 89.115112
| 88.174343
| 90.029279
| 90.380922
| 90.364175
| 89.973459
| 89.881271
| 89.983002
| 88.141261
| 88.796852
| 89.044103
| 89.431675
| 90.547909
| 91.013066
| 90.624631
| 89.968659
| 91.975841
| -0.022742
| 0.236112
| 12.074033
| 14.126427
| 22.770986
| 90.332475
| 90.210785
| 88.959989
| 89.995876
| 43.393209
| 88.295756
| 92.369195
| 14.948799
| 21.544288
| -86.116711
| -85.051201
| 54,564,200
| 0.016331
| 167
| 71.207001
| 90.478267
| 0.912295
| 92.302858
| 88.653676
| 1.361842
| 90.182609
| 92.906293
| 87.458925
| 92.369195
| 88.295756
| 90.332475
| 89.368209
| 88.695652
| 87.623199
| 90.440661
| 91.113218
| 91.407863
| 90.813141
| 90.332475
| 89.85181
| 89.167472
| 88.295756
| 92.369195
| 1
| -0.130185
| 0
| 629,300
|
ATO
| 2021-08-24T00:00:00
| 89.17733
| 89.540868
| 88.20485
| 89.095529
| 840,100
| 90.257677
| 90.371957
| 90.214372
| 89.642181
| 89.788776
| 90.107886
| 86.721979
| 89.836146
| 89.893487
| 89.978016
| 90.087472
| 90.078632
| 89.883783
| 89.524055
| 89.116344
| 88.184323
| 89.797642
| 90.257023
| 90.282334
| 89.953562
| 89.86404
| 89.964778
| 88.165942
| 88.706484
| 88.781253
| 89.040939
| 90.16385
| 90.893152
| 90.614889
| 89.974531
| 91.945639
| -0.096543
| 0.169581
| 13.296797
| 13.172962
| 24.034973
| 90.287023
| 90.210786
| 89.253501
| 89.995876
| 46.560733
| 88.20485
| 92.369195
| 23.352527
| 24.815476
| -101.605236
| -76.647473
| 55,404,300
| 0.022498
| 168
| 71.218803
| 90.371957
| 0.934674
| 92.241305
| 88.502609
| 1.353417
| 90.086868
| 92.793701
| 87.380034
| 92.369195
| 88.20485
| 90.287023
| 89.247025
| 88.416933
| 87.92918
| 89.734777
| 90.564869
| 91.38641
| 90.778415
| 90.287023
| 89.79563
| 89.09602
| 88.20485
| 92.369195
| 0
| -0.061507
| 840,100
| 0
|
ATO
| 2021-08-25T00:00:00
| 88.604767
| 89.168263
| 88.241221
| 89.168263
| 644,100
| 89.984189
| 90.270884
| 90.209375
| 89.590734
| 89.731696
| 90.108957
| 86.750285
| 89.58987
| 89.659174
| 89.766747
| 89.952681
| 89.965257
| 89.833626
| 89.499863
| 89.106214
| 88.188507
| 89.497113
| 90.088719
| 90.158518
| 89.912879
| 89.832882
| 89.935013
| 88.184676
| 88.589627
| 88.597233
| 88.671573
| 89.764212
| 90.741062
| 90.573812
| 89.965518
| 91.906796
| -0.198939
| 0.095877
| 14.43222
| 12.53458
| 22.870201
| 90.287023
| 90.210786
| 89.397998
| 89.995876
| 30.212534
| 88.20485
| 92.369195
| 9.603349
| 15.968225
| -116.261578
| -90.396651
| 54,760,200
| 0.011784
| 167
| 71.227553
| 90.270884
| 1.011843
| 92.294569
| 88.247198
| 1.287396
| 89.945715
| 92.520508
| 87.370923
| 92.369195
| 88.20485
| 90.287023
| 88.97435
| 88.407831
| 87.638331
| 89.743849
| 90.310368
| 91.38641
| 90.778415
| 90.287023
| 89.79563
| 89.09602
| 88.20485
| 92.369195
| 1
| -0.102479
| 0
| 644,100
|
ATO
| 2021-08-26T00:00:00
| 87.886742
| 88.559303
| 87.723147
| 88.495683
| 399,100
| 89.690374
| 90.141135
| 90.19697
| 89.531971
| 89.691364
| 90.106078
| 86.756621
| 89.249245
| 89.336914
| 89.477515
| 89.764868
| 89.805372
| 89.757278
| 89.457412
| 89.082066
| 88.185504
| 89.115759
| 89.861658
| 89.979854
| 89.846056
| 89.78433
| 89.891009
| 88.195984
| 88.25912
| 88.318786
| 88.276733
| 89.319945
| 90.546736
| 90.495956
| 89.937262
| 91.857526
| -0.334175
| 0.009867
| 15.868027
| 11.947349
| 24.551782
| 90.046171
| 90.046171
| 89.379937
| 89.995876
| 28.872586
| 87.723147
| 92.369195
| 3.521165
| 12.159014
| -144.569111
| -96.478835
| 54,361,100
| -0.019003
| 166
| 71.232747
| 90.141135
| 1.14146
| 92.424054
| 87.858215
| 1.278121
| 89.749623
| 92.305865
| 87.193381
| 92.369195
| 87.723147
| 90.046171
| 88.671417
| 88.174571
| 87.744376
| 89.101612
| 89.598458
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 1
| -0.136999
| 0
| 399,100
|
ATO
| 2021-08-27T00:00:00
| 88.504784
| 88.650205
| 87.84132
| 88.059444
| 345,400
| 89.377084
| 90.114537
| 90.144624
| 89.490446
| 89.683921
| 90.109648
| 86.74541
| 89.100352
| 89.185617
| 89.327864
| 89.650315
| 89.705326
| 89.70816
| 89.432343
| 89.070634
| 88.188681
| 88.900197
| 89.705815
| 89.849686
| 89.805774
| 89.753105
| 89.8593
| 88.213379
| 88.074335
| 88.137872
| 88.057083
| 88.911276
| 90.340841
| 90.400542
| 89.899864
| 91.801385
| -0.387018
| -0.06951
| 17.06624
| 11.915962
| 23.465557
| 89.630745
| 90.046171
| 89.458957
| 89.995876
| 32.499135
| 87.723147
| 92.369195
| 16.823695
| 9.982736
| -112.233173
| -83.176305
| 54,706,500
| 0.069201
| 167
| 71.237405
| 90.114537
| 1.174274
| 92.463085
| 87.765989
| 1.253975
| 89.631067
| 92.139016
| 87.123118
| 92.369195
| 87.723147
| 90.046171
| 88.056397
| 87.553491
| 87.220241
| 88.389647
| 88.892553
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 0
| -0.065828
| 345,400
| 0
|
ATO
| 2021-08-30T00:00:00
| 88.586594
| 88.886519
| 88.223048
| 88.513883
| 366,500
| 89.108099
| 90.049132
| 90.093022
| 89.494267
| 89.661296
| 90.11323
| 86.74218
| 88.997601
| 89.076704
| 89.213822
| 89.553613
| 89.61927
| 89.664177
| 89.410087
| 89.061049
| 88.19264
| 88.756472
| 89.560297
| 89.729837
| 89.770329
| 89.724227
| 89.82914
| 88.231699
| 88.080415
| 88.119047
| 87.997681
| 88.569601
| 90.130192
| 90.295866
| 89.857631
| 91.739612
| -0.417482
| -0.139105
| 17.820237
| 12.807401
| 22.583009
| 89.617205
| 90.046171
| 89.458957
| 89.735645
| 34.048397
| 87.723147
| 92.369195
| 18.584546
| 12.976469
| -88.406632
| -81.415454
| 55,073,000
| 0.058782
| 168
| 71.242369
| 90.049132
| 1.222599
| 92.494329
| 87.603935
| 1.232343
| 89.531593
| 91.996278
| 87.066908
| 92.369195
| 87.723147
| 90.046171
| 88.332103
| 88.014001
| 87.523218
| 88.822886
| 89.140987
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 0
| -0.004647
| 366,500
| 0
|
ATO
| 2021-08-31T00:00:00
| 88.62294
| 88.786535
| 88.04127
| 88.42299
| 767,300
| 88.853587
| 89.979222
| 89.985798
| 89.477862
| 89.640951
| 90.109906
| 86.748079
| 88.922668
| 88.994201
| 89.122917
| 89.469006
| 89.542629
| 89.623344
| 89.389372
| 89.052374
| 88.196922
| 88.668261
| 89.424469
| 89.616754
| 89.736159
| 89.696902
| 89.79963
| 88.250413
| 88.260904
| 88.223767
| 88.044632
| 88.298266
| 89.918918
| 90.184803
| 89.813226
| 91.673167
| -0.433694
| -0.198022
| 18.677556
| 12.250062
| 22.66169
| 88.900131
| 90.046171
| 89.458957
| 88.97805
| 32.432819
| 87.723147
| 92.369195
| 19.366855
| 18.258365
| -84.540779
| -80.633145
| 55,840,300
| 0.090599
| 169
| 71.252775
| 89.979222
| 1.263572
| 92.506367
| 87.452077
| 1.230745
| 89.445055
| 91.906544
| 86.983565
| 92.369195
| 87.723147
| 90.046171
| 88.565387
| 88.244255
| 87.901916
| 88.907726
| 89.228858
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 0
| 0.047685
| 767,300
| 0
|
ATO
| 2021-09-01T00:00:00
| 89.295479
| 89.604488
| 88.650189
| 89.040999
| 668,400
| 88.843334
| 89.956033
| 89.932569
| 89.486288
| 89.652905
| 90.111243
| 86.742105
| 88.997231
| 89.048979
| 89.149465
| 89.453231
| 89.523618
| 89.610487
| 89.386901
| 89.057188
| 88.207853
| 88.748605
| 89.359351
| 89.563652
| 89.729007
| 89.687811
| 89.783502
| 88.27576
| 88.671502
| 88.534249
| 88.262218
| 88.159167
| 89.73406
| 90.081108
| 89.776216
| 91.605607
| -0.387803
| -0.235979
| 18.28288
| 16.382419
| 21.344267
| 88.900131
| 90.046171
| 89.458957
| 88.97805
| 40.308072
| 87.723147
| 92.369195
| 33.842354
| 23.931252
| -42.72542
| -66.157646
| 56,508,700
| 0.071995
| 170
| 71.262179
| 89.956033
| 1.272049
| 92.500131
| 87.411936
| 1.222156
| 89.430809
| 91.875122
| 86.986497
| 92.369195
| 87.723147
| 90.046171
| 88.483582
| 88.180628
| 87.738317
| 88.925893
| 89.228847
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 0
| 0.092191
| 668,400
| 0
|
ATO
| 2021-09-02T00:00:00
| 89.340935
| 89.595414
| 88.713819
| 89.313663
| 684,100
| 88.869236
| 89.84842
| 89.886937
| 89.514768
| 89.657926
| 90.115458
| 86.740256
| 89.065971
| 89.102062
| 89.178922
| 89.443022
| 89.509565
| 89.599916
| 89.385692
| 89.062807
| 88.219127
| 88.839078
| 89.30077
| 89.518142
| 89.723306
| 89.679601
| 89.768249
| 88.301619
| 89.098555
| 88.928534
| 88.571844
| 88.137929
| 89.576322
| 89.987807
| 89.746536
| 91.537607
| -0.343803
| -0.257543
| 17.916395
| 15.510262
| 20.207955
| 88.900131
| 90.046171
| 89.458957
| 88.97805
| 33.8775
| 87.723147
| 92.369195
| 34.820733
| 29.343314
| -36.769598
| -65.179267
| 57,192,800
| 0.044762
| 171
| 71.271818
| 89.84842
| 1.225345
| 92.29911
| 87.397731
| 1.181271
| 89.42225
| 91.784791
| 87.059708
| 92.369195
| 87.723147
| 90.046171
| 89.183385
| 88.762283
| 88.229087
| 89.716581
| 90.137684
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 0
| 0.129783
| 684,100
| 0
|
ATO
| 2021-09-03T00:00:00
| 88.613853
| 89.295498
| 88.586589
| 89.041019
| 598,500
| 88.753811
| 89.723418
| 89.870022
| 89.52672
| 89.665577
| 90.10307
| 86.740218
| 88.975548
| 89.013297
| 89.091989
| 89.367643
| 89.440664
| 89.561247
| 89.36538
| 89.053916
| 88.223055
| 88.792645
| 89.183192
| 89.420213
| 89.687976
| 89.652126
| 89.738514
| 88.320262
| 89.199657
| 89.086946
| 88.773209
| 88.149386
| 89.424814
| 89.89166
| 89.715276
| 91.466972
| -0.363413
| -0.278717
| 17.716537
| 14.784955
| 20.05169
| 88.663817
| 90.046171
| 89.377677
| 88.97805
| 32.222472
| 87.723147
| 91.538343
| 23.346293
| 30.669793
| -52.710766
| -76.653707
| 56,594,300
| 0.038769
| 170
| 71.279904
| 89.723418
| 1.216945
| 92.157309
| 87.289528
| 1.133876
| 89.34526
| 91.613012
| 87.077507
| 92.369195
| 87.723147
| 90.046171
| 89.216723
| 88.838031
| 88.335128
| 89.719626
| 90.098318
| 91.272728
| 90.594405
| 90.046171
| 89.497937
| 88.717401
| 87.723147
| 92.369195
| 1
| 0.061274
| 0
| 598,500
|
ATO
| 2021-09-07T00:00:00
| 87.368706
| 88.532052
| 87.096052
| 88.359367
| 614,800
| 88.600213
| 89.525773
| 89.768982
| 89.487218
| 89.654113
| 90.067551
| 86.751139
| 88.654179
| 88.71428
| 88.826868
| 89.185922
| 89.281283
| 89.475265
| 89.312836
| 89.020546
| 88.214554
| 88.540807
| 88.958934
| 89.227804
| 89.603348
| 89.591682
| 89.684368
| 88.326516
| 88.675312
| 88.733183
| 88.628939
| 88.083604
| 89.242962
| 89.773176
| 89.669792
| 91.389629
| -0.473963
| -0.317766
| 18.87802
| 13.424653
| 27.242128
| 88.35027
| 89.732624
| 89.377678
| 88.97805
| 27.975764
| 87.096052
| 91.511263
| 6.175329
| 21.447451
| -107.17101
| -93.824671
| 55,979,500
| -0.019358
| 169
| 71.287606
| 89.525773
| 1.263815
| 92.053403
| 86.998143
| 1.166817
| 89.157016
| 91.490651
| 86.823382
| 92.369195
| 87.096052
| 89.732624
| 88.83198
| 88.368462
| 88.123071
| 89.077372
| 89.54089
| 91.124733
| 90.354854
| 89.732624
| 89.110393
| 88.224505
| 87.096052
| 92.369195
| 1
| 0.002394
| 0
| 614,800
|
ATO
| 2021-09-08T00:00:00
| 88.750168
| 89.286392
| 86.941539
| 87.277812
| 632,300
| 88.557497
| 89.407587
| 89.718143
| 89.478596
| 89.655229
| 90.04136
| 86.773707
| 88.673377
| 88.720805
| 88.815068
| 89.146308
| 89.240428
| 89.44683
| 89.298029
| 89.015192
| 88.219883
| 88.568072
| 88.885066
| 89.149433
| 89.574444
| 89.567894
| 89.658281
| 88.346407
| 88.31557
| 88.478186
| 88.527466
| 88.062216
| 89.0742
| 89.661622
| 89.62657
| 91.312329
| -0.444973
| -0.343208
| 18.922888
| 15.913151
| 23.62566
| 88.273013
| 89.655367
| 89.377678
| 88.97805
| 46.067441
| 86.941539
| 90.077116
| 57.680895
| 29.067505
| -61.511683
| -42.319105
| 56,611,800
| 0.010018
| 170
| 71.2962
| 89.407587
| 1.217145
| 91.841878
| 86.973296
| 1.154977
| 89.118269
| 91.428223
| 86.808315
| 92.369195
| 86.941539
| 89.655367
| 87.665603
| 86.799154
| 86.229603
| 88.235155
| 89.101604
| 91.088268
| 90.29583
| 89.655367
| 89.014903
| 88.103057
| 86.941539
| 92.369195
| 0
| 0.052039
| 632,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.