Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
ATO	2021-09-09T00:00:00	87.423241	88.64111	87.395976	88.64111	857,000	88.439344	89.211766	89.624703	89.485701	89.635642	90.001721	86.787115	88.42335	88.484884	88.600941	88.989665	89.100644	89.367473	89.248693	88.983668	88.211957	88.361843	88.696081	88.972902	89.493842	89.509157	89.606437	88.35287	87.833907	88.050691	88.259565	87.974321	88.87908	89.533189	89.571678	91.230165	-0.523041	-0.379174	18.964552	14.699496	21.823792	88.273013	89.655367	89.377678	88.97805	41.031905	86.941539	90.077116	15.362465	26.40623	-79.026354	-84.637535	55,754,800	-0.06474	169	71.306949	89.211766	1.20493	91.621626	86.801907	1.16204	88.956838	91.280917	86.632758	92.369195	86.941539	89.655367	88.326033	87.365674	85.98118	89.710527	90.670886	91.088268	90.29583	89.655367	89.014903	88.103057	86.941539	92.369195	1	-0.005775	0	857,000
ATO	2021-09-10T00:00:00	84.633034	87.568647	84.560323	87.386878	906,500	88.113973	88.902174	89.350296	89.442421	89.580538	89.909502	86.781301	87.665287	87.784548	87.990494	88.593608	88.756982	89.181809	89.127228	88.897517	88.176345	87.669787	88.260011	88.588928	89.303542	89.377509	89.500127	88.331436	86.647103	86.972203	87.428257	87.63321	88.58374	89.341812	89.476178	91.132771	-0.800825	-0.463505	20.843921	12.431282	33.001137	87.082406	88.464759	89.431865	88.97805	27.381869	84.560323	90.077116	1.317984	24.787115	-169.046425	-98.682016	54,848,300	-0.116024	168	71.316338	88.902174	1.522307	91.946787	85.857561	1.252277	88.545047	91.0496	86.040494	92.369195	84.560323	88.464759	87.820109	86.999108	86.574975	88.244242	89.065242	90.526301	89.386206	88.464759	87.543312	86.231422	84.560323	92.369195	1	-0.055177	0	906,500
ATO	2021-09-13T00:00:00	83.778717	85.387396	83.569676	85.096561	905,600	87.641367	88.509225	89.056889	89.36634	89.51007	89.819508	86.75607	86.887973	87.056215	87.342528	88.155891	88.374038	88.969923	88.986478	88.796155	88.132588	86.881559	87.772063	88.160345	89.081436	89.22483	89.378725	88.301559	85.01146	85.484649	86.154736	87.067315	88.187601	89.083405	89.334606	91.018657	-1.077487	-0.586301	23.009249	11.296974	34.962775	86.587082	87.969436	89.506374	88.97805	27.403842	83.569676	89.604488	3.463917	6.714789	-194.423602	-96.536083	53,942,700	-0.187336	167	71.325103	88.509225	1.772741	92.054707	84.963744	1.287982	88.091111	90.667075	85.515147	92.369195	83.569676	87.969436	85.587335	83.606022	82.579011	86.614346	88.595659	90.292509	89.007779	87.969436	86.931092	85.452773	83.569676	92.369195	1	-0.09714	0	905,600
ATO	2021-09-14T00:00:00	82.960739	84.305855	82.560839	83.924129	1,030,700	87.078781	88.09344	88.722455	89.271551	89.422192	89.721245	86.730602	86.102526	86.311583	86.668407	87.683604	87.957631	88.734269	88.827906	88.680602	88.081127	86.030535	87.243636	87.69141	88.830236	89.052479	89.242908	88.263795	83.285033	83.942177	84.718854	86.308268	87.696903	88.755794	89.143985	90.886397	-1.347218	-0.738484	25.387829	10.323142	36.932488	86.082663	87.465017	89.650869	89.005145	23.853287	82.560839	89.604488	5.677463	3.486455	-194.87127	-94.322537	52,912,000	-0.195041	166	71.33441	88.09344	2.043993	92.181426	84.005454	1.317196	87.602504	90.236896	84.968112	91.538343	82.560839	87.049591	84.245263	83.10313	82.427543	84.92085	86.062983	89.419652	88.108936	87.049591	85.990245	84.482024	82.560839	91.538343	1	-0.132532	0	1,030,700
ATO	2021-09-15T00:00:00	81.397491	83.260657	81.115747	82.788046	763,300	86.356236	87.604911	88.333799	89.14604	89.313352	89.607798	86.706075	85.161519	85.418112	85.857497	87.112139	87.453005	88.446552	88.632368	88.536382	88.014623	84.997574	86.605926	87.127952	88.521449	88.841303	89.078081	88.210729	81.678706	82.343236	83.196881	85.318112	87.100257	88.346754	88.894573	90.73194	-1.667896	-0.924367	28.033174	9.265836	40.05024	85.355581	86.742471	89.650869	89.005145	22.018374	81.115747	89.604488	3.319036	4.153472	-199.647659	-96.680964	52,148,700	-0.253272	165	71.340367	87.604911	2.406017	92.416945	82.792878	1.403539	87.01155	89.818628	84.204472	91.511263	81.115747	86.313505	83.275811	82.245767	81.530794	83.990783	85.020827	89.057922	87.540176	86.313505	85.086834	83.340388	81.115747	91.511263	1	-0.16213	0	763,300
ATO	2021-09-16T00:00:00	81.579269	82.124584	80.924889	81.306609	627,900	85.584615	87.213975	87.943383	89.00845	89.203683	89.504603	86.686602	84.445069	84.720141	85.199308	86.609151	87.001179	88.177247	88.44676	88.398617	87.95059	84.129034	86.032056	86.608372	88.224713	88.637774	88.9191	88.159716	80.693165	81.149048	81.880303	84.251387	86.440078	87.879786	88.597214	90.558461	-1.885631	-1.11662	30.541941	8.727416	38.647433	85.110194	86.647042	89.650869	89.005145	24.447824	80.924889	89.604488	7.539292	5.51193	-174.426446	-92.460708	52,776,600	-0.216276	166	71.345351	87.213975	2.714735	92.643446	81.784504	1.426259	86.49419	89.346708	83.641673	90.077116	80.924889	85.501003	81.924632	80.588607	79.779722	82.733517	84.069542	87.917191	86.580965	85.501003	84.42104	82.883466	80.924889	90.077116	0	-0.086626	627,900	0
ATO	2021-09-17T00:00:00	80.970337	81.788312	80.952163	81.261179	1,175,300	84.747556	86.808396	87.549201	88.863919	89.073493	89.403665	86.660741	83.750123	84.038358	84.548697	86.096532	86.537268	87.894623	88.250012	88.251523	87.881134	83.290075	85.437423	86.071984	87.909493	88.421107	88.750105	88.102838	80.139332	80.393648	80.770528	83.169017	85.728375	87.361858	88.254941	90.365667	-2.083308	-1.309957	32.87151	8.362679	37.032276	85.10564	86.647042	89.944381	89.005145	19.454688	80.924889	89.604488	0.523616	3.793981	-155.560039	-99.476384	51,601,300	-0.259612	165	71.354113	86.808396	3.010769	92.829934	80.786857	1.428206	85.968109	88.824521	83.111697	90.077116	80.924889	85.501003	81.542914	80.961244	80.343219	82.160939	82.742609	87.917191	86.580965	85.501003	84.42104	82.883466	80.924889	90.077116	1	-0.121636	0	1,175,300
ATO	2021-09-20T00:00:00	81.006683	81.615625	80.134179	80.643145	871,600	83.986839	86.370325	87.123961	88.704401	88.935118	89.31368	86.637068	83.201435	83.487144	84.003772	85.633818	86.111838	87.624508	88.059399	88.10806	87.812732	82.609916	84.884879	85.568714	87.601366	88.208823	88.583828	88.046579	80.006402	80.085884	80.038362	82.145505	85.002423	86.810554	87.8783	90.156108	-2.211543	-1.490274	35.267366	7.74508	38.375121	84.710285	86.251687	90.088877	89.005145	19.156678	80.134179	89.604488	9.213054	5.758654	-139.87218	-90.786946	52,472,900	-0.298801	166	71.360624	86.370325	3.189553	92.749431	79.991218	1.486633	85.495592	88.468858	82.522326	90.077116	80.134179	85.105647	81.236937	80.685562	80.400788	81.521712	82.073087	87.730583	86.278914	85.105647	83.932381	82.261967	80.134179	90.077116	0	-0.050962	871,600	0
ATO	2021-09-21T00:00:00	80.688568	82.079122	80.670394	81.288419	875,400	83.318825	85.959519	86.700446	88.522085	88.798282	89.203642	86.610334	82.698861	82.978312	83.49374	85.18425	85.694664	87.35251	87.865429	87.96114	87.741845	82.01023	84.34376	85.073683	87.287019	87.991808	88.413034	87.98739	80.052782	79.991853	79.628398	81.214325	84.283111	86.239252	87.473287	89.930854	-2.312186	-1.654657	36.883597	9.513884	35.676919	84.387644	86.251687	90.088877	89.005145	18.438083	80.134179	89.604488	5.853974	5.196881	-115.881105	-94.146026	51,597,500	-0.318621	165	71.36694	85.959519	3.369959	92.699438	79.2196	1.534023	85.03778	88.105827	81.969734	89.604488	80.134179	84.869333	80.918829	80.222033	79.437383	81.703479	82.400275	87.369495	85.98683	84.869333	83.751837	82.160825	80.134179	89.604488	1	-0.090281	0	875,400
ATO	2021-09-22T00:00:00	80.661331	81.406596	80.479562	80.997612	670,500	82.509941	85.533719	86.280177	88.350783	88.657951	89.08068	86.580121	82.291355	82.557043	83.057985	84.773076	85.307484	87.090111	87.675848	87.816589	87.671392	81.52705	83.83917	84.609136	86.978755	87.777678	88.243879	87.928196	80.160769	80.066619	79.489241	80.421544	83.587661	85.663891	87.048048	89.69229	-2.36686	-1.797097	38.451133	9.062322	34.960614	83.851413	85.836261	90.339482	89.176729	13.795793	80.134179	89.595414	5.571709	6.879579	-106.839199	-94.428291	50,927,000	-0.37725	164	71.371758	85.533719	3.47825	92.490219	78.577218	1.530129	84.620976	87.681235	81.560717	89.604488	80.134179	84.869333	81.146028	80.212934	79.7373	81.621662	82.554757	87.369495	85.98683	84.869333	83.751837	82.160825	80.134179	89.604488	1	-0.123447	0	670,500
ATO	2021-09-23T00:00:00	80.097824	81.24299	80.006939	80.624965	448,200	81.777399	85.108372	85.90817	88.156471	88.518295	88.950288	86.547179	81.852649	82.109912	82.602576	84.348053	84.906741	86.815904	87.476426	87.663742	87.596033	81.088483	83.321466	84.133571	86.655109	87.552412	88.066001	87.863695	80.108225	80.049259	79.427309	79.736537	82.913902	85.083494	86.606133	89.440909	-2.427675	-1.923213	40.071051	8.484105	35.169631	82.697168	85.759101	90.610408	89.176729	12.856052	80.006939	89.295498	0.978458	4.134714	-101.166415	-99.021542	50,478,800	-0.39958	163	71.37478	85.108372	3.600917	92.310206	77.906537	1.555448	84.190199	87.301095	81.079304	89.604488	80.006939	84.805714	80.849163	80.29173	79.922129	81.218764	81.776197	87.339466	85.938224	84.805714	83.673203	82.060815	80.006939	89.604488	1	-0.151187	0	448,200
ATO	2021-09-24T00:00:00	80.179634	81.161205	80.161453	80.334139	530,600	81.332059	84.723016	85.552078	87.939051	88.369374	88.822867	86.513131	81.518046	81.758953	82.229815	83.969106	84.543118	86.555658	87.284405	87.515542	87.522238	80.79798	82.852063	83.692914	86.342292	87.332973	87.892324	87.800336	80.006539	80.004573	79.449247	79.183913	82.274467	84.508481	86.157263	89.179914	-2.44113	-2.026796	41.575262	8.01057	33.206662	82.156397	85.042028	90.447852	89.176729	14.252731	80.006939	89.286392	1.861043	2.803737	-88.955232	-98.138957	51,009,400	-0.414631	164	71.378389	84.723016	3.698994	92.121005	77.325028	1.577521	83.808241	86.963284	80.653198	89.604488	80.006939	84.805714	80.449251	79.655513	79.213201	80.891563	81.685301	87.339466	85.938224	84.805714	83.673203	82.060815	80.006939	89.604488	0	-0.074149	0	530,600
ATO	2021-09-27T00:00:00	79.597969	81.497483	79.497994	80.297788	743,700	80.913985	84.277676	85.145273	87.70241	88.211854	88.698783	86.475462	81.134031	81.366047	81.824916	83.571729	84.162722	86.282807	87.082131	87.358758	87.443389	80.482691	82.363963	83.234906	86.015191	87.102147	87.709653	87.731529	79.763208	79.812084	79.405669	78.737587	81.655337	83.9353	85.701109	88.909596	-2.470254	-2.115488	43.203578	7.197139	33.204099	81.379325	84.787555	90.398181	89.176729	15.102097	79.497994	89.286392	1.021364	1.286955	-83.633926	-98.978636	50,265,700	-0.463849	163	71.383108	84.277676	3.755462	91.7886	76.766752	1.611928	83.407263	86.631118	80.183407	89.604488	79.497994	84.551241	80.500764	79.840323	79.501012	80.840075	81.500515	87.219355	85.743807	84.551241	83.358675	81.660784	79.497994	89.604488	1	-0.10791	0	743,700
ATO	2021-09-28T00:00:00	78.789078	80.125103	77.980193	79.970592	715,800	80.496819	83.7878	84.740648	87.490955	88.036686	88.559252	86.431877	80.66504	80.897507	81.357864	83.136943	83.749364	85.988935	86.863892	87.189062	87.357277	80.096344	81.841239	82.745967	85.665648	86.854179	87.513421	87.655047	79.281516	79.410887	79.203091	78.354072	81.041173	83.354095	85.23468	88.629093	-2.529447	-2.19828	45.149351	6.441493	37.147497	80.052388	84.028655	90.27163	89.176729	2.84003	77.980193	88.64111	7.587386	3.489931	-93.385627	-92.412614	49,549,900	-0.467099	162	71.387199	83.7878	3.802525	91.39285	76.182749	1.597646	82.967435	86.162728	79.772143	89.604488	77.980193	83.79234	80.197815	78.898148	78.198326	80.897637	82.197305	86.861154	85.164007	83.79234	82.420674	80.467792	77.980193	89.604488	1	-0.136237	0	715,800
ATO	2021-09-29T00:00:00	80.806755	80.870375	78.670928	78.789085	1,005,500	80.437745	83.396991	84.405826	87.310099	87.896729	88.443038	86.394368	80.693383	80.881006	81.273078	82.925108	83.52301	85.785713	86.704494	87.062679	87.292098	80.152697	81.55733	82.44336	85.403523	86.663918	87.359907	87.599076	79.405461	79.451147	79.290093	78.198674	80.498672	82.80817	84.784476	88.349386	-2.386044	-2.235833	45.94956	9.292756	33.287963	80.029658	83.79234	90.27163	89.176729	20.597864	77.980193	87.568647	29.478809	12.695853	-62.630414	-70.521191	50,555,400	-0.426112	163	71.394501	83.396991	3.679089	90.755168	76.038813	1.658021	82.761656	86.077699	79.445613	89.604488	77.980193	83.79234	78.964791	77.804479	76.819881	79.94939	81.109701	86.861154	85.164007	83.79234	82.420674	80.467792	77.980193	89.604488	0	-0.059775	1,005,500	0
ATO	2021-09-30T00:00:00	80.161453	81.224825	79.916064	80.988519	1,549,000	80.295963	82.940289	84.068093	87.138734	87.749854	88.315795	86.351672	80.586997	80.750179	81.102059	82.673866	83.264429	85.565153	86.532309	86.926022	87.221146	80.102462	81.249184	82.11687	85.123184	86.460358	87.195915	87.537057	79.708379	79.658404	79.463161	78.182347	80.007757	82.286744	84.344286	88.06983	-2.297976	-2.248261	46.238898	10.403265	31.210032	80.029658	83.79234	90.248904	89.176729	25.449232	77.980193	85.387396	29.447826	22.17134	-47.777663	-70.552174	49,006,400	-0.47723	162	71.404959	82.940289	3.469288	89.878865	76.001714	1.536624	82.514018	85.587266	79.44077	89.595414	77.980193	83.787804	80.116019	79.361664	77.916573	81.561111	82.315466	86.854222	85.1584	83.787804	82.417208	80.46585	77.980193	89.595414	1	-0.094101	0	1,549,000
ATO	2021-10-01T00:00:00	80.688568	81.115733	79.797889	80.588593	798,400	80.267786	82.507671	83.780166	86.988568	87.614703	88.213565	86.30194	80.607311	80.738977	81.038445	82.493385	83.066285	85.373915	86.378526	86.802508	87.156145	80.173844	81.034734	81.856907	84.870236	86.274534	87.044881	87.480708	80.234733	80.054595	79.768742	78.31401	79.584017	81.801604	83.921028	87.793835	-2.160741	-2.230757	46.558915	9.743702	29.79985	80.029658	83.79234	90.248904	89.176729	32.401543	77.980193	84.305855	42.81568	33.914105	-37.656386	-57.18432	49,804,800	-0.474399	163	71.410663	82.507671	3.154295	88.816262	76.19908	1.500919	82.340166	85.342003	79.338328	89.295498	77.980193	83.637846	80.434114	79.643403	79.125353	80.952164	81.742875	86.625086	84.973052	83.637846	82.30264	80.401668	77.980193	89.295498	0	-0.022979	798,400	0
ATO	2021-10-04T00:00:00	82.297272	82.833496	80.65223	80.761296	1,013,900	80.396845	82.191842	83.531866	86.838245	87.504252	88.145907	86.270636	80.945303	81.022303	81.232111	82.475556	83.007131	85.253262	86.271125	86.713295	87.107798	80.542842	81.014696	81.742838	84.686264	86.134602	86.927726	87.44086	81.140724	80.820886	80.368788	78.66981	79.27052	81.38115	83.531687	87.528548	-1.900267	-2.164659	44.878291	16.750348	26.774115	80.406844	83.79234	90.046171	89.176729	46.533727	77.980193	83.260657	81.75567	51.339725	-7.861312	-18.24433	50,818,700	-0.398817	164	71.419151	82.191842	2.807939	87.807719	76.575965	1.532079	82.33608	85.400239	79.271922	89.286392	77.980193	83.633292	80.534064	79.952394	79.21622	81.270238	81.851907	86.618129	84.967424	83.633292	82.299161	80.399719	77.980193	89.286392	0	0.037945	1,013,900	0
ATO	2021-10-05T00:00:00	81.806488	82.506307	81.561092	82.433597	811,000	80.508637	81.913731	83.260661	86.676842	87.416398	88.061138	86.238037	81.11754	81.164882	81.320476	82.414732	82.914773	85.118095	86.153634	86.616131	87.055049	80.79914	80.977996	81.610117	84.48894	85.984661	86.802193	87.396441	81.863535	81.572528	81.014696	79.132607	79.040444	81.012578	83.169308	87.27197	-1.713687	-2.074465	43.317713	15.99257	25.562866	80.406844	83.79234	89.838458	89.176729	52.406467	77.980193	82.833496	78.838994	67.803448	-2.468976	-21.161006	50,007,700	-0.394702	163	71.425626	81.913731	2.5299	86.973532	76.85393	1.446387	82.285643	85.178417	79.392869	89.286392	77.980193	83.633292	81.927666	81.021836	79.746401	83.203102	84.108931	86.618129	84.967424	83.633292	82.299161	80.399719	77.980193	89.286392	1	-0.010155	0	811,000
ATO	2021-10-06T00:00:00	81.942818	82.006438	80.379577	81.388413	1,177,100	80.636786	81.573363	82.993456	86.489627	87.316394	87.979078	86.223859	81.282596	81.306325	81.416221	82.371831	82.840008	84.993574	86.042823	86.52359	87.004181	81.0599	80.980766	81.508744	84.303292	85.840619	86.681038	87.353702	82.343214	82.092589	81.608065	79.6408	78.888673	80.693971	82.833909	87.024377	-1.537102	-1.966992	42.571325	14.755285	29.203923	80.406844	83.79234	89.831688	89.176729	52.150558	77.980193	82.833496	81.648001	80.747555	-5.543504	-18.351999	51,184,800	-0.339946	164	71.435131	81.573363	1.954139	85.481641	77.665086	1.476899	82.252993	85.20679	79.299196	88.64111	77.980193	83.310651	81.957962	81.409618	81.012747	82.354833	82.903178	86.125133	84.568639	83.310651	82.052663	80.261629	77.980193	88.64111	0	0.048771	1,177,100	0
ATO	2021-10-07T00:00:00	81.579269	82.333618	81.033955	81.079394	981,700	80.78493	81.281165	82.684808	86.308688	87.219128	87.91088	86.221634	81.341931	81.355951	81.441305	82.29978	82.743028	84.85968	85.925361	86.425682	86.950202	81.231261	80.981328	81.39996	84.110729	85.689642	86.55431	87.307488	82.365232	82.259398	81.974768	80.133263	78.79281	80.414901	82.520403	86.784106	-1.410236	-1.855641	41.529777	15.405498	27.381402	80.406844	83.79234	89.473151	89.176729	53.709822	77.980193	82.833496	74.157262	78.214752	3.698418	-25.842738	50,203,100	-0.299952	163	71.442772	81.281165	1.388408	84.057981	78.504349	1.510007	82.188829	85.208842	79.168815	87.568647	77.980193	82.77442	81.442944	80.879451	79.816084	82.506311	83.069804	85.305772	83.905858	82.77442	81.642982	80.032122	77.980193	87.568647	1	-0.001092	981,700	0
ATO	2021-10-08T00:00:00	81.76104	82.0337	81.461114	81.742866	616,300	80.943071	81.137565	82.381612	86.134275	87.13705	87.838848	86.218936	81.425752	81.429604	81.490495	82.250803	82.66749	84.738164	85.815774	86.333313	86.898568	81.408736	81.027031	81.328901	83.93239	85.546008	86.432531	87.263104	82.175011	82.23509	82.168548	80.59214	78.746612	80.174023	82.229226	86.551528	-1.280268	-1.740566	40.562625	14.962471	26.593976	80.406844	83.787804	89.473151	89.176729	54.515776	77.980193	82.833496	77.902553	77.902605	9.415925	-22.097447	50,819,400	-0.253452	164	71.447649	81.137565	1.151857	83.441279	78.833852	1.445088	82.148087	85.038263	79.257911	85.387396	77.980193	81.683795	81.648947	80.964277	80.349284	82.26394	82.94861	83.639296	82.557845	81.683795	80.809745	79.565334	77.980193	85.387396	0	0.056281	616,300	0
ATO	2021-10-11T00:00:00	80.988495	82.242719	80.970314	81.688314	440,500	81.082124	80.998054	82.076598	85.97331	87.043346	87.768332	86.213713	81.338301	81.349402	81.413265	82.136048	82.538337	84.591118	85.68874	86.227475	86.839761	81.416994	81.012834	81.221738	83.730594	85.384204	86.29688	87.211059	81.729126	81.890977	82.098368	80.935995	78.724346	79.950975	81.950424	86.323231	-1.225479	-1.637549	39.973399	13.999039	27.365283	80.752212	83.637846	89.473151	89.176729	51.702797	77.980193	82.833496	61.984633	71.348149	5.80148	-38.015367	50,378,900	-0.244458	163	71.450871	80.998054	0.969698	82.937451	79.058658	1.435351	82.03765	84.908351	79.166948	84.305855	77.980193	81.143024	81.751952	81.470203	81.179365	82.042789	82.324538	82.812999	81.889452	81.143024	80.396596	79.333885	77.980193	84.305855	1	0.005054	0	440,500
ATO	2021-10-13T00:00:00	83.79689	84.1877	80.070566	80.48864	1,628,900	81.589265	81.013505	81.618533	85.668338	86.858575	87.646055	86.207269	81.755148	81.723138	81.709302	82.182431	82.516712	84.419782	85.515492	86.075364	86.750678	81.834245	81.277182	81.281276	83.452207	85.139297	86.083101	87.133934	81.742557	81.751554	82.027175	81.552341	78.815367	79.597432	81.450341	85.888756	-0.893942	-1.415301	36.909706	23.413671	22.896416	81.992795	83.633292	89.041447	89.176729	66.424522	77.980193	84.1877	93.704235	71.746472	38.335389	-6.295765	51,539,700	-0.106529	163	71.469638	81.013505	1.068676	83.150858	78.876153	1.635949	82.104614	85.376512	78.832716	84.1877	77.980193	81.083947	80.961246	80.488642	80.106922	81.342965	81.81557	82.722729	81.816432	81.083947	80.351461	79.308599	77.980193	84.1877	0	0.023953	1,628,900	0
ATO	2021-10-14T00:00:00	85.378296	85.432825	83.942296	84.060445	1,045,500	82.11095	81.203456	81.536735	85.580719	86.836046	87.610915	86.218958	82.479778	82.387712	82.273763	82.472965	82.736834	84.457371	85.511882	86.061561	86.737023	82.523159	81.692877	81.570489	83.440833	85.100343	86.038195	87.125686	83.214069	82.89815	82.803233	82.134465	79.047162	79.534848	81.271376	85.698944	-0.53504	-1.239249	35.176236	27.329187	21.195164	82.751695	83.310651	88.96419	89.176729	70.370295	77.980193	85.432825	99.268321	84.174368	89.468667	-0.731679	52,585,200	-0.052086	164	71.480759	81.203456	1.445665	84.094786	78.312127	1.676846	82.416393	85.770084	79.062702	85.432825	77.980193	81.706509	82.685052	81.182404	78.567917	85.299539	86.802187	83.674004	82.58592	81.706509	80.827098	79.575056	77.980193	85.432825	0	0.077462	1,045,500	0
ATO	2021-10-15T00:00:00	84.523972	86.032682	84.487616	85.523716	779,700	82.49449	81.381138	81.532373	85.441335	86.805738	87.568497	86.224816	82.888617	82.776123	82.619949	82.65942	82.874306	84.459983	85.485884	86.031113	86.715002	82.96189	82.009116	81.800276	83.399392	85.039499	85.977067	87.10882	84.643672	84.08669	83.666187	82.759401	79.36961	79.530153	81.128583	85.523971	-0.315904	-1.05458	33.922372	28.136851	19.705927	83.051624	82.77442	88.96419	89.176729	68.898107	77.980193	86.032682	81.264045	91.4122	90.638292	-18.735955	51,805,500	-0.031086	163	71.488533	81.381138	1.62301	84.627158	78.135119	1.644387	82.617115	85.905888	79.328341	86.032682	77.980193	82.006438	84.917806	84.402786	83.427276	85.893316	86.408335	84.132295	82.956631	82.006438	81.056244	79.703426	77.980193	86.032682	1	0.022824	0	779,700
ATO	2021-10-18T00:00:00	82.79715	84.305861	82.451785	83.951406	866,000	82.544478	81.470662	81.49311	85.275	86.74193	87.50583	86.213482	82.870323	82.779946	82.647211	82.671941	82.868371	84.394774	85.415128	85.967074	86.676019	83.01692	82.143975	81.897566	83.295698	84.934009	85.882585	87.074714	84.94683	84.527628	84.055535	83.248837	79.71352	79.545293	80.999332	85.355423	-0.278368	-0.899338	31.689532	25.544516	26.942026	83.051624	82.006438	87.773582	88.464759	64.364831	78.670928	86.032682	56.049433	78.8606	45.359972	-43.950567	50,939,500	-0.071784	162	71.496013	81.470662	1.650417	84.771495	78.169828	1.639192	82.634261	85.912646	79.355876	86.032682	77.980193	82.006438	85.014757	83.996831	83.469691	85.541897	86.559823	84.132295	82.956631	82.006438	81.056244	79.703426	77.980193	86.032682	1	-0.024005	0	866,000
ATO	2021-10-19T00:00:00	84.414917	84.433098	82.551758	83.169783	631,200	82.805321	81.656979	81.551277	85.136866	86.698127	87.454464	86.216477	83.179242	83.077213	82.919165	82.830393	82.987336	84.395564	85.388807	85.936339	86.65352	83.356999	82.42438	82.122321	83.261969	84.872772	85.821379	87.056818	84.80044	84.728434	84.373711	83.707712	80.113588	79.605813	80.900508	85.198475	-0.116734	-0.742817	29.532038	23.99246	24.715592	83.051624	82.006438	87.278259	87.969436	63.313191	79.797889	86.032682	74.052621	70.455366	61.872942	-25.947379	51,570,700	0.014158	163	71.502239	81.656979	1.763912	85.184803	78.129155	1.61647	82.803847	86.036788	79.570907	86.032682	77.980193	82.006438	83.184932	82.064003	81.330857	83.918078	85.039007	84.132295	82.956631	82.006438	81.056244	79.703426	77.980193	86.032682	0	0.036077	631,200	0
ATO	2021-10-20T00:00:00	85.905449	86.1872	84.387654	84.69667	717,400	83.201584	81.919185	81.731595	85.032697	86.674558	87.417913	86.233254	83.724483	83.591438	83.378594	83.109944	83.211806	84.454775	85.402402	85.935727	86.646077	83.920659	82.828996	82.457257	83.29211	84.851912	85.790706	87.053723	84.987029	85.072776	84.940568	84.199266	80.592972	79.729602	80.845006	85.057901	0.130135	-0.568227	28.371693	29.75697	22.776712	83.128883	82.083697	86.77384	87.465017	69.949543	79.797889	86.1872	95.59027	75.230775	106.462629	-4.40973	52,288,100	0.067178	164	71.510123	81.919185	1.984141	85.887466	77.950904	1.651526	83.099238	86.402291	79.796185	86.1872	77.980193	82.083697	83.799924	83.166751	81.918584	85.048091	85.681264	84.250347	83.052123	82.083697	81.11527	79.736492	77.980193	86.1872	0	0.087266	717,400	0
ATO	2021-10-21T00:00:00	84.932953	86.178093	84.651209	85.978143	526,300	83.536952	82.160941	81.865743	84.904563	86.627548	87.369198	86.240265	83.966177	83.83535	83.617726	83.275672	83.344202	84.473527	85.390048	85.91587	86.629031	84.235453	83.116022	82.703515	83.288198	84.806081	85.741498	87.040785	85.253659	85.268032	85.402052	84.627069	81.092553	79.88849	80.81761	84.928093	0.244489	-0.405683	27.29423	27.766613	21.253244	83.128883	82.083697	86.049026	86.742471	64.298859	80.070566	86.1872	79.494486	83.045793	95.944698	-20.505514	51,761,800	0.069816	163	71.515511	82.160941	2.044196	86.249333	78.07255	1.666458	83.273877	86.606793	79.940961	86.1872	77.980193	82.083697	85.493434	84.799669	83.693889	86.599215	87.29298	84.250347	83.052123	82.083697	81.11527	79.736492	77.980193	86.1872	1	0.030596	0	526,300
ATO	2021-10-22T00:00:00	85.469193	85.678226	85.014763	85.232887	422,000	83.907767	82.425419	82.045697	84.797449	86.591178	87.316544	86.267518	84.26678	84.132412	83.902567	83.475083	83.507663	84.512573	85.392131	85.907025	86.61749	84.58677	83.431093	82.980704	83.310341	84.775598	85.703875	87.033113	85.615517	85.476178	85.68449	85.050021	81.60407	80.082235	80.820238	84.809911	0.374074	-0.249732	26.293728	26.823525	20.531382	83.128883	82.083697	85.878618	86.647042	61.518152	80.070566	86.1872	88.261392	87.78205	95.554471	-11.738608	52,183,800	0.109665	164	71.520001	82.425419	2.115307	86.656033	78.194805	1.563887	83.482955	86.610729	80.355181	86.1872	77.980193	82.083697	85.254085	84.330076	83.7272	85.856961	86.78097	84.250347	83.052123	82.083697	81.11527	79.736492	77.980193	86.1872	0	0.081991	422,000	0
ATO	2021-10-25T00:00:00	85.614616	86.087228	84.651227	85.523732	464,300	84.37038	82.726252	82.230014	84.676988	86.546272	87.258842	86.29777	84.536348	84.401904	84.165959	83.669586	83.669736	84.55579	85.397986	85.901235	86.607511	84.897106	83.734826	83.255236	83.342386	84.749899	85.670173	87.026616	85.808264	85.703623	85.822408	85.466295	82.118387	80.302394	80.850019	84.703037	0.482939	-0.103198	25.616564	26.932713	19.179642	83.128883	82.083697	85.876341	86.647042	64.184171	80.070566	86.1872	90.638907	86.131595	92.488354	-9.361093	52,648,100	0.161209	165	71.524989	82.726252	2.119862	86.965975	78.486528	1.598943	83.68597	86.883857	80.488084	86.1872	77.980193	82.083697	85.387394	85.096561	84.72393	85.760025	86.050858	84.250347	83.052123	82.083697	81.11527	79.736492	77.980193	86.1872	0	0.125523	464,300	0
ATO	2021-10-26T00:00:00	85.460098	86.159924	84.905693	85.623693	433,600	84.829353	83.059803	82.420876	84.560661	86.488348	87.20393	86.334337	84.721098	84.594303	84.365057	83.83236	83.807457	84.591253	85.399621	85.892499	86.596094	85.095237	83.995192	83.503704	83.373097	84.721315	85.634554	87.018281	85.823276	85.815192	85.92086	85.816678	82.625406	80.541988	80.900165	84.605816	0.550402	0.027522	25.033664	25.700111	18.061161	84.319493	82.083697	85.480986	86.251687	63.083121	80.070566	86.1872	88.112712	89.004337	89.117611	-11.887288	52,214,500	0.171659	164	71.529593	83.059803	1.988519	87.03684	79.082766	1.572327	83.854935	86.999589	80.710281	86.1872	78.670928	82.429064	85.451024	84.81482	84.015023	86.25082	86.887024	84.41336	83.315984	82.429064	81.542144	80.27941	78.670928	86.1872	1	0.062116	0	433,600
ATO	2021-10-27T00:00:00	83.415161	85.578252	83.351541	85.578252	765,500	84.79118	83.190223	82.531029	84.405603	86.410865	87.12622	86.360902	84.45991	84.379913	84.21892	83.794432	83.77728	84.545132	85.347398	85.843443	86.564443	84.838111	84.029036	83.580188	83.328175	84.640442	85.559529	86.989234	85.154152	85.282892	85.609314	85.928094	83.059284	80.76489	80.943781	84.5092	0.433856	0.108789	23.265362	23.122093	23.250749	84.319493	82.083697	85.319666	86.251687	56.069688	80.070566	86.1872	54.680322	77.810647	36.115828	-45.319678	51,449,000	0.070776	163	71.536522	83.190223	1.917232	87.024687	79.355759	1.638545	83.813052	87.090141	80.535963	86.1872	79.797889	82.992545	85.508572	84.85722	84.254341	86.111451	86.762803	84.679323	83.746484	82.992545	82.238606	81.165202	79.797889	86.1872	1	0.007592	0	765,500
ATO	2021-10-28T00:00:00	84.424004	84.523979	83.224309	83.315193	474,900	84.695751	83.40335	82.704076	84.306123	86.339006	87.06474	86.388767	84.452729	84.38793	84.250471	83.851666	83.827028	84.540382	85.323098	85.815335	86.543145	84.771351	84.146539	83.725801	83.328897	84.588156	85.50602	86.969962	84.512799	84.747499	85.202122	85.924846	83.446761	80.991877	80.992379	84.416801	0.418079	0.170647	21.716936	21.750651	22.452328	84.319493	82.083697	84.843837	86.251687	58.347579	80.070566	86.1872	71.173746	71.32226	28.845762	-28.826254	51,923,900	0.166777	164	71.541181	83.40335	1.795903	86.995156	79.811545	1.690479	83.871238	87.252196	80.490279	86.1872	79.797889	82.992545	84.114985	82.651718	81.888274	84.878428	86.341696	84.679323	83.746484	82.992545	82.238606	81.165202	79.797889	86.1872	0	0.060936	474,900	0
ATO	2021-10-29T00:00:00	83.724182	84.987497	83.342456	84.333117	1,357,900	84.615772	83.555131	82.845858	84.198968	86.24132	86.988495	86.416788	84.30702	84.267248	84.169503	83.840077	83.819117	84.508374	85.281021	85.773926	86.515096	84.594702	84.177094	83.804271	83.306075	84.519345	85.43987	86.943449	83.869832	84.164554	84.662873	85.759635	83.767035	81.206347	81.0391	84.325154	0.345127	0.205543	20.407976	22.231332	20.772849	84.369479	82.083697	84.228135	86.188067	58.614822	80.070566	86.1872	59.732463	61.862177	21.500576	-40.267537	50,566,000	0.096245	163	71.553762	83.555131	1.67885	86.912832	80.197431	1.717096	83.857232	87.291424	80.42304	86.1872	80.070566	83.128883	84.05743	83.590882	82.75776	84.890552	85.3571	84.743674	83.850646	83.128883	82.40712	81.379525	80.070566	86.1872	1	0.00624	0	1,357,900
ATO	2021-11-01T00:00:00	84.560333	84.705747	83.097068	83.487878	472,400	84.792091	83.668284	83.044352	84.094813	86.149724	86.919979	86.438337	84.357682	84.320537	84.229631	83.905555	83.876133	84.510411	85.262056	85.749895	86.495645	84.584623	84.272828	83.936153	83.320247	84.475108	85.391788	86.924976	83.750235	83.932814	84.347759	85.553059	84.05399	81.425128	81.093343	84.236923	0.350739	0.234582	18.991765	20.607934	20.369845	84.642134	82.083697	83.599213	86.188067	61.117179	80.070566	86.1872	73.40258	68.10293	21.187059	-26.59742	51,038,400	0.091186	164	71.558433	83.668284	1.665823	86.999931	80.336638	1.770979	83.924194	87.466151	80.382237	86.1872	80.070566	83.128883	84.018045	83.048593	82.373004	84.693634	85.663086	84.743674	83.850646	83.128883	82.40712	81.379525	80.070566	86.1872	0	0.059444	472,400	0
ATO	2021-11-02T00:00:00	85.241974	85.287413	83.851419	85.042024	666,000	84.874796	83.840059	83.302468	84.021558	86.094792	86.853132	86.463072	84.534541	84.488071	84.385376	84.027047	83.981198	84.5391	85.261527	85.739837	86.483171	84.66642	84.422703	84.105201	83.365233	84.45122	85.35856	86.913072	84.191335	84.112346	84.31266	85.405067	84.327322	81.662354	81.160169	84.153838	0.405515	0.268769	18.137503	21.913133	19.033709	84.637581	82.083697	83.08344	85.933595	55.034811	82.451785	86.1872	74.695545	69.276863	41.956357	-25.304455	51,704,400	0.159948	165	71.565357	83.840059	1.640675	87.121408	80.558709	1.579468	84.049697	87.208634	80.89076	86.1872	80.070566	83.128883	84.12105	83.536352	82.51237	85.145031	85.729729	84.743674	83.850646	83.128883	82.40712	81.379525	80.070566	86.1872	0	0.104637	666,000	0
ATO	2021-11-03T00:00:00	84.851166	86.114481	84.260405	85.241976	755,700	84.769368	83.985476	83.464245	83.935035	86.028147	86.788608	86.485809	84.597866	84.554088	84.457036	84.101967	84.048119	84.551338	85.250728	85.72224	86.466932	84.662123	84.518999	84.224332	83.397767	84.418493	85.318917	86.897033	84.672593	84.490827	84.406214	85.300282	84.573725	81.907767	81.233864	84.074018	0.412634	0.297542	17.944439	23.810038	17.442822	84.628496	82.429064	82.040521	85.174694	47.997275	82.451785	86.1872	64.233305	70.777143	44.856702	-35.766695	50,948,700	0.070946	164	71.572981	83.985476	1.591827	87.16913	80.801822	1.59505	84.126027	87.316127	80.935928	86.1872	80.070566	83.128883	84.793602	84.299791	83.357609	85.735785	86.229595	84.743674	83.850646	83.128883	82.40712	81.379525	80.070566	86.1872	1	0.042753	0	755,700
ATO	2021-11-04T00:00:00	85.096565	85.505556	84.278597	84.851176	666,000	84.785729	84.161341	83.661649	83.864871	85.979706	86.727803	86.512624	84.697606	84.65272	84.555425	84.192385	84.128768	84.57272	85.246672	85.70985	86.453297	84.721614	84.624817	84.349895	83.443317	84.393978	85.285411	86.88321	85.077676	84.85888	84.583696	85.227487	84.804278	82.164281	81.317795	83.998628	0.433085	0.32465	17.765165	22.471486	16.462222	84.628496	82.992545	81.910999	85.174694	52.280995	82.451785	86.1872	70.802842	69.910564	33.201404	-29.197158	51,614,700	0.09928	165	71.579817	84.161341	1.503863	87.169067	81.153615	1.572328	84.21846	87.363116	81.073804	86.1872	80.070566	83.128883	85.075351	84.036221	83.221275	85.890296	86.929426	84.743674	83.850646	83.128883	82.40712	81.379525	80.070566	86.1872	0	0.089629	666,000	0
ATO	2021-11-05T00:00:00	85.423752	86.405322	85.196537	85.632793	469,200	84.781185	84.344476	83.851057	83.815611	85.942731	86.673791	86.54268	84.842835	84.792908	84.689014	84.304328	84.228383	84.606093	85.251332	85.704185	86.443052	84.837618	84.745047	84.485441	83.50445	84.379347	85.259589	86.872375	85.357102	85.208122	84.864484	85.205244	85.029387	82.435822	81.414718	83.928823	0.470273	0.353775	18.216996	25.278773	15.463605	84.751195	83.101606	81.910999	85.174694	61.776622	82.551758	86.405322	74.528244	69.854797	51.847216	-25.471756	52,083,900	0.077392	166	71.584745	84.344476	1.416666	87.177809	81.511143	1.517797	84.333249	87.368844	81.297655	86.405322	80.070566	83.237944	84.960239	84.414923	83.73328	85.641882	86.187199	84.91032	83.985445	83.237944	82.490443	81.426204	80.070566	86.405322	0	0.129259	0	469,200
ATO	2021-11-08T00:00:00	84.496719	85.496464	83.669653	85.387398	481,800	84.669395	84.519888	83.939034	83.73545	85.871841	86.612948	86.562084	84.773612	84.739055	84.65943	84.321818	84.249024	84.601804	85.231473	85.680274	86.423686	84.785897	84.759546	84.535108	83.53116	84.341294	85.216478	86.852018	85.251138	85.227614	84.989801	85.14454	85.214287	82.702584	81.514055	83.860176	0.420098	0.36704	17.23976	23.16632	21.155999	84.751195	83.237944	81.910999	85.174694	50.390986	83.097068	86.405322	42.30785	62.546312	3.880703	-57.69215	51,602,100	0.104298	165	71.589464	84.519888	1.176013	86.871913	82.167862	1.513902	84.348818	87.376623	81.321013	86.405322	80.070566	83.237944	85.675204	84.945085	84.466418	86.15387	86.883989	84.91032	83.985445	83.237944	82.490443	81.426204	80.070566	86.405322	1	0.062497	0	481,800
ATO	2021-11-09T00:00:00	84.651215	85.105645	84.36947	84.460355	677,600	84.588507	84.70893	84.052823	83.656742	85.802169	86.575504	86.579988	84.749132	84.723084	84.658166	84.351763	84.279962	84.603742	85.216203	85.659897	86.406049	84.782591	84.772053	84.589891	83.567072	84.309173	85.177632	86.833004	84.996555	85.064992	85.013676	85.062749	85.367016	82.962398	81.6184	83.793277	0.388324	0.371297	16.332326	22.355567	20.415601	84.751195	83.237944	82.099592	85.174694	43.127477	83.097068	86.405322	46.977843	54.604646	2.637547	-53.022157	52,279,700	0.102102	166	71.596173	84.70893	0.803302	86.315534	83.102327	1.437947	84.377618	87.253512	81.501723	86.405322	80.070566	83.237944	84.554279	83.612094	82.727468	85.438904	86.38109	84.91032	83.985445	83.237944	82.490443	81.426204	80.070566	86.405322	0	0.105103	677,600	0
ATO	2021-11-10T00:00:00	85.496468	86.069047	84.760293	84.896624	684,000	84.796638	84.793909	84.194969	83.594213	85.724741	86.536038	86.602653	84.898599	84.863699	84.787136	84.455827	84.373539	84.638751	85.223579	85.656661	86.396999	84.947675	84.847057	84.70094	83.639218	84.301128	85.156265	86.822223	84.980533	85.047514	85.094451	85.043635	85.510439	83.227251	81.737504	83.731692	0.426433	0.382324	16.194738	25.441097	19.033977	84.751195	83.237944	82.099592	85.174694	53.13142	83.097068	86.405322	72.527663	53.937786	25.794394	-27.472337	52,963,700	0.016927	167	71.603377	84.793909	0.791553	86.377014	83.210804	1.430158	84.484175	87.34449	81.623859	86.405322	82.451785	84.428554	84.708776	84.311908	83.972602	85.048083	85.444951	85.472288	84.895071	84.428554	83.962036	83.297842	82.451785	86.405322	0	0.141005	684,000	0
ATO	2021-11-11T00:00:00	86.132668	87.386899	85.541914	86.632543	787,300	84.967504	84.831628	84.377105	83.530957	85.664827	86.508622	86.638571	85.145413	85.094421	84.994141	84.608267	84.508857	84.697336	85.247502	85.666087	86.394369	85.190589	84.974558	84.849994	83.738766	84.311863	85.148277	86.817546	85.355557	85.328637	85.347072	85.128724	85.660266	83.502034	81.875617	83.677667	0.502181	0.406295	16.875109	29.362023	17.34819	85.241984	83.728732	82.099592	85.174694	53.646385	83.097068	87.386899	70.762684	63.42273	62.374864	-29.237316	53,751,000	-0.07833	168	71.612038	84.831628	0.837505	86.506637	83.156619	1.511955	84.641174	87.665084	81.617265	87.386899	82.451785	84.919342	85.441936	84.814825	84.133182	86.123579	86.75069	86.222212	85.501686	84.919342	84.336999	83.5079	82.451785	87.386899	0	0.170997	0	787,300
ATO	2021-11-12T00:00:00	86.732498	87.041507	85.905432	86.605258	810,000	85.268336	84.942054	84.575964	83.478788	85.614838	86.496778	86.675572	85.46283	85.392253	85.26158	84.801379	84.679906	84.777146	85.286581	85.687204	86.397733	85.511497	85.155593	85.031178	83.864316	84.339959	85.152711	86.818481	86.070692	85.867368	85.776896	85.341388	85.829438	83.79168	82.037169	83.63323	0.603655	0.445767	17.506881	27.770241	16.407706	85.528276	83.728732	82.099592	85.174694	55.851487	83.097068	87.386899	84.745302	76.011883	72.171217	-15.254698	54,561,000	0.006576	169	71.621306	84.942054	0.934757	86.811568	83.07254	1.490532	84.840348	87.821411	81.859285	87.386899	82.451785	84.919342	86.353827	85.320755	84.508842	87.16574	88.198812	86.222212	85.501686	84.919342	84.336999	83.5079	82.451785	87.386899	0	0.195785	810,000	0
ATO	2021-11-15T00:00:00	87.441422	87.505041	86.450767	87.132412	972,600	85.556445	85.174268	84.834081	83.455339	85.593567	86.49103	86.717678	85.858548	85.764829	85.59694	85.041383	84.89233	84.881627	85.343287	85.721941	86.408118	85.906604	85.393628	85.251598	84.019714	84.388027	85.171416	86.826101	86.943869	86.622684	86.357663	85.68708	86.029002	84.103506	82.226308	83.600638	0.73283	0.50318	18.364976	28.602669	15.564444	85.587347	83.787804	82.097324	85.174694	59.802202	83.097068	87.505041	98.556708	84.688231	87.787256	-1.443292	55,533,600	0.112192	170	71.632942	85.174268	0.950607	87.075481	83.273055	1.476249	85.088069	88.040567	82.135571	87.505041	82.551758	85.0284	86.559813	86.078118	85.423738	87.214193	87.695887	86.336067	85.612887	85.0284	84.443912	83.611761	82.551758	87.505041	0	0.215999	972,600	0
ATO	2021-11-16T00:00:00	85.950897	87.386898	85.832748	87.386898	892,900	85.627337	85.251067	85.037302	83.426983	85.540983	86.457101	86.752286	85.877018	85.79866	85.651395	85.124066	84.973758	84.923559	85.359277	85.726475	86.403569	85.978322	85.467593	85.337507	84.117579	84.397431	85.160721	86.818472	87.169401	86.951802	86.663365	85.987428	86.203232	84.403624	82.423537	83.573203	0.706782	0.5439	18.528679	26.375211	17.344181	85.587347	83.787804	82.195029	85.174694	63.273174	83.097068	87.505041	64.742431	82.68148	51.429113	-35.257569	54,640,700	0.00806	169	71.642603	85.251067	0.948072	87.147211	83.354922	1.432103	85.170243	88.03445	82.306037	87.505041	83.097068	85.301055	87.13241	86.759779	86.078136	87.814053	88.186684	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	0.132203	0	892,900
ATO	2021-11-17T00:00:00	85.296501	85.778196	84.569417	85.778196	809,300	85.67187	85.220619	85.097287	83.35791	85.477988	86.418253	86.790798	85.760915	85.707358	85.596796	85.139742	84.998585	84.938185	85.357625	85.71796	86.392553	85.91817	85.47192	85.357445	84.190893	84.390997	85.137739	86.803986	86.701977	86.72509	86.633328	86.164065	86.330138	84.677896	82.62065	83.547541	0.626117	0.560344	17.552337	24.60324	22.322688	85.587347	83.787804	82.474492	85.174694	54.74304	83.097068	87.505041	49.896696	71.065278	-1.232807	-50.103304	53,831,400	-0.016165	168	71.650948	85.220619	0.935647	87.091914	83.349324	1.437947	85.182268	88.058162	82.306374	87.505041	83.097068	85.301055	86.390181	85.393464	84.836031	86.947614	87.944331	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	0.059896	0	809,300
ATO	2021-11-18T00:00:00	84.169518	85.378303	83.669642	84.996576	793,900	85.579166	85.182447	85.048936	83.292835	85.403458	86.389268	86.815964	85.442635	85.427751	85.377215	85.05154	84.93481	84.908041	85.326359	85.687298	86.370433	85.645015	85.371815	85.286078	84.222721	84.356564	85.093209	86.777904	85.595353	85.906168	86.171928	86.139158	86.378227	84.906319	82.805297	83.518916	0.465881	0.541451	16.634973	22.582422	24.814456	85.587342	84.978413	82.813044	85.174694	52.313473	83.097068	87.505041	24.329761	46.322963	-44.77274	-75.670239	53,037,500	-0.015659	167	71.658449	85.182447	0.963169	87.108786	83.256109	1.442491	85.085815	87.970798	82.200833	87.505041	83.097068	85.301055	85.214705	84.651214	84.005926	85.859992	86.423483	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	-0.002226	0	793,900
ATO	2021-11-19T00:00:00	86.250809	86.696148	84.242229	84.523973	3,139,800	85.661871	85.221528	85.118009	83.325191	85.333559	86.383806	86.850334	85.60427	85.577398	85.511614	85.160564	85.036041	84.960698	85.350687	85.698457	86.369243	85.767132	85.473564	85.37853	84.33872	84.378862	85.090467	86.77228	85.110794	85.464084	85.915165	86.12335	86.417231	85.1259	83.000788	83.495337	0.50106	0.533373	16.051479	26.003447	21.944173	85.587342	84.978413	83.031173	85.174694	57.775901	83.669642	87.505041	67.298513	47.17499	32.752913	-32.701487	56,177,300	0.098168	168	71.692948	85.221528	0.990875	87.203278	83.239778	1.508059	85.196767	88.212885	82.180649	87.505041	83.097068	85.301055	84.405821	83.433339	82.69716	85.142	86.114482	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	0	0.044671	3,139,800	0
ATO	2021-11-22T00:00:00	86.90519	87.050603	85.487363	86.341694	877,500	85.902718	85.286057	85.282331	83.38772	85.277443	86.37703	86.887842	85.864454	85.818814	85.72601	85.319166	85.179822	85.036953	85.391595	85.722352	86.374576	85.99319	85.633912	85.516006	84.479112	84.420221	85.100792	86.772826	85.454847	85.552996	85.949737	86.174812	86.466458	85.344571	83.212041	83.478723	0.575113	0.541721	15.739577	25.765234	20.373942	85.587342	84.978413	82.913022	85.174694	57.669745	83.669642	87.505041	84.36012	58.662798	83.575535	-15.63988	57,054,800	0.128484	169	71.702993	85.286057	1.057598	87.401253	83.170861	1.517148	85.359474	88.39377	82.325178	87.505041	83.097068	85.301055	85.729729	84.763309	83.27581	87.217228	88.183648	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	0	0.084544	877,500	0
ATO	2021-11-23T00:00:00	86.623436	87.332346	86.169006	87.096047	747,700	86.09994	85.344224	85.370671	83.460974	85.214801	86.366263	86.921623	86.01625	85.965109	85.864076	85.437736	85.290869	85.099168	85.424012	85.740196	86.377052	86.12423	85.761282	85.619168	84.606003	84.455642	85.105671	86.770195	86.15615	85.972429	86.114002	86.276877	86.514411	85.553657	83.431974	83.467335	0.604101	0.554197	15.634291	25.681339	19.268929	85.587342	85.0284	82.529031	85.174694	58.255673	83.669642	87.505041	77.013987	76.224207	101.231473	-22.986013	56,307,100	0.119604	168	71.711383	85.344224	1.09886	87.541944	83.146504	1.46781	85.479851	88.415471	82.544231	87.505041	83.097068	85.301055	86.481052	85.911501	84.917812	87.474741	88.044292	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	0.018213	0	747,700
ATO	2021-11-24T00:00:00	86.341698	87.114227	85.978152	86.796128	1,044,400	86.184464	85.490551	85.388121	83.559858	85.151172	86.352949	86.943968	86.08134	86.03358	85.937556	85.519915	85.371702	85.147895	85.448161	85.752106	86.3767	86.168186	85.856279	85.693862	84.718972	84.485297	85.105185	86.764425	86.661107	86.355638	86.225092	86.395956	86.555959	85.747133	83.653988	83.45944	0.597454	0.562848	15.366165	24.295528	19.135668	85.587342	85.301055	82.529031	85.174694	55.780565	83.669642	87.505041	69.668252	77.01412	75.474804	-30.331748	55,262,700	0.137374	167	71.722865	85.490551	1.020522	87.531594	83.449508	1.461318	85.561932	88.484568	82.639296	87.505041	83.097068	85.301055	86.708263	86.084179	85.544923	87.247519	87.871602	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	-0.038591	0	1,044,400
ATO	2021-11-26T00:00:00	85.481209	86.01215	84.867884	85.764991	483,600	86.119318	85.543411	85.410052	83.637897	85.073059	86.323174	86.965621	85.961314	85.933149	85.867349	85.516396	85.380126	85.160966	85.449031	85.746742	86.36779	86.040321	85.85539	85.701022	84.794319	84.493982	85.087923	86.74987	86.504923	86.401223	86.173644	86.439705	86.575634	85.911984	83.866348	83.451185	0.516794	0.553638	14.344126	22.592321	23.07531	85.587342	85.301055	82.60629	85.174694	50.25416	83.669642	87.505041	47.23281	64.63835	-4.471006	-52.76719	54,779,100	0.11644	166	71.727863	85.543411	0.989271	87.521954	83.564868	1.473108	85.554244	88.50046	82.608028	87.505041	83.097068	85.301055	86.478026	85.841824	85.341951	86.977899	87.614101	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	1	-0.086965	0	483,600
ATO	2021-11-29T00:00:00	85.865692	86.286781	84.959429	85.883997	932,400	86.032637	85.650486	85.425912	83.735804	85.006937	86.299862	86.989151	85.942189	85.920884	85.867094	85.54815	85.417477	85.188602	85.459996	85.749098	86.362794	85.994207	85.886083	85.736072	84.881684	84.514841	85.078863	86.738925	86.143548	86.234513	86.121592	86.418353	86.589196	86.060476	84.072642	83.444076	0.478381	0.538586	13.459721	22.471221	21.606221	85.52827	85.301055	82.60629	85.174694	56.360959	83.669642	87.505041	57.257406	58.052823	8.284836	-42.742594	55,711,500	0.18158	167	71.737759	85.650486	0.893234	87.436954	83.864019	1.437432	85.583906	88.45877	82.709041	87.505041	83.097068	85.301055	85.453748	84.895345	84.309482	86.039611	86.598013	86.46476	85.821196	85.301055	84.780914	84.040374	83.097068	87.505041	0	-0.02789	0	932,400
ATO	2021-11-30T00:00:00	82.680046	85.124195	82.606811	85.124195	2,321,600	85.556499	85.556472	85.308529	83.769272	84.887501	86.236836	86.996397	85.289761	85.331641	85.376779	85.287413	85.206905	85.090227	85.386839	85.688324	86.32615	85.384645	85.603184	85.524851	84.840281	84.453607	85.007184	86.696049	84.874174	85.223013	85.492538	86.100282	86.505124	86.137796	84.238575	83.425114	0.188708	0.468611	13.932114	19.233586	28.894428	84.969579	85.055926	82.60629	85.174694	42.853887	82.606811	87.505041	1.495125	35.328447	-148.677445	-98.504875	53,389,900	0.028566	166	71.756795	85.556472	1.091059	87.73859	83.374354	1.617626	85.307348	88.542599	82.072096	87.505041	82.606811	85.055926	85.703967	85.121154	84.376615	86.448506	87.03132	86.349059	85.633918	85.055926	84.477935	83.655033	82.606811	87.505041	1	-0.077242	0	2,321,600
ATO	2021-12-01T00:00:00	81.865326	84.574946	81.865326	83.412375	1,268,100	85.147942	85.38764	85.164738	83.792807	84.76202	86.157446	86.993775	84.604874	84.701402	84.836555	84.976315	84.949861	84.963761	85.294168	85.612621	86.281763	84.713523	85.251646	85.25999	84.765617	84.374076	84.920619	86.644993	83.198347	83.749353	84.388542	85.52309	86.312289	86.137611	84.360272	83.391818	-0.105386	0.353811	14.760925	17.035787	28.719654	84.598836	84.685184	82.60629	85.174694	36.806749	81.865326	87.505041	0	19.584177	-175.85018	-100	52,121,800	-0.068763	165	71.766392	85.38764	1.368313	88.124266	82.651013	1.709896	84.979536	88.399328	81.559744	87.505041	81.865326	84.685184	83.470351	81.816507	80.952967	84.333891	85.987735	86.174069	85.35067	84.685184	84.019697	83.072225	81.865326	87.505041	1	-0.119052	0	1,268,100
ATO	2021-12-02T00:00:00	83.009605	83.833478	81.435095	81.929418	1,333,300	84.919253	85.295562	85.148516	83.839772	84.65324	86.095278	86.991259	84.28582	84.393802	84.555486	84.797523	84.80061	84.887127	85.234048	85.561077	86.249204	84.324734	85.025167	85.09421	84.734903	84.32796	84.858286	86.60535	82.061286	82.608921	83.364012	84.887131	86.067955	86.087546	84.454204	83.349985	-0.243319	0.234385	15.748368	15.362452	27.660666	84.38372	84.470068	83.201595	85.174694	39.056816	81.435095	87.505041	25.939447	9.144857	-157.736549	-74.060553	53,455,100	-0.032555	166	71.777603	85.295562	1.46487	88.225301	82.365822	1.746178	84.791924	88.284281	81.299567	87.505041	81.435095	84.470068	82.768532	80.962119	80.058913	83.671739	85.478152	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	0	-0.054204	1,333,300	0
ATO	2021-12-03T00:00:00	84.913658	85.417131	83.009599	83.531383	1,356,500	84.993667	85.286416	85.168102	83.936089	84.593449	86.04628	86.996042	84.411388	84.488322	84.610589	84.808081	84.809306	84.888168	85.225616	85.548256	86.235915	84.323717	84.988795	85.076144	84.777016	84.334813	84.834888	86.584677	82.269438	82.5167	83.010375	84.419634	85.843324	86.029116	84.54284	83.308172	-0.196724	0.148163	15.382442	20.202008	25.005484	84.38372	84.470068	83.201595	85.174694	44.160525	81.435095	87.505041	57.307972	27.74914	-53.300652	-42.692028	54,811,600	-0.004321	167	71.790917	85.286416	1.466747	88.21991	82.352922	1.836997	84.803517	88.477511	81.129524	87.505041	81.435095	84.470068	82.759393	81.685307	80.361009	84.083691	85.157776	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	0	0.001513	1,356,500	0
ATO	2021-12-06T00:00:00	86.561409	87.110662	85.499534	85.801622	1,379,800	85.024727	85.343299	85.281591	84.063724	84.559842	86.001387	87.027684	84.841392	84.865247	84.910716	84.967474	84.944083	84.953785	85.260769	85.568319	86.239154	84.608761	85.110223	85.183322	84.87997	84.386602	84.845088	86.580353	83.840185	83.496315	83.443155	84.24693	85.691439	85.995364	84.642206	83.273483	-0.026531	0.113225	14.619645	25.105404	22.849925	84.38372	84.470068	83.201595	84.759268	47.335312	81.435095	87.386898	86.130441	56.459287	63.935688	-13.869559	56,191,400	0.029439	168	71.806128	85.343299	1.494157	88.331614	82.354984	1.91862	84.970936	88.808176	81.133695	87.505041	81.435095	84.470068	84.446796	83.476461	82.039264	85.883993	86.854328	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	0	0.049142	1,379,800	0
ATO	2021-12-07T00:00:00	86.85434	87.376124	85.728386	86.277632	1,601,100	85.019642	85.46118	85.373351	84.208852	84.520992	85.955631	87.059803	85.243981	85.2269	85.209735	85.139007	85.091026	85.028316	85.302705	85.593785	86.245275	84.941418	85.254132	85.304302	84.989406	84.446983	84.861978	86.578628	85.758467	85.020404	84.311706	84.351249	85.614902	85.992084	84.754153	83.247404	0.130482	0.116676	14.066914	24.519911	21.362552	84.40561	84.470068	83.226588	84.745728	52.949554	81.435095	87.376124	91.217265	78.21856	70.142096	-8.782735	57,792,500	0.055609	169	71.82409	85.46118	1.516684	88.494547	82.427813	1.921411	85.150307	88.993129	81.307486	87.505041	81.435095	84.470068	86.390535	85.670408	84.779407	87.281536	88.001663	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	0	0.08962	1,601,100	0
ATO	2021-12-08T00:00:00	86.424088	87.138108	85.481207	86.826864	3,058,500	84.999707	85.549824	85.420636	84.361552	84.487917	85.926253	87.094079	85.480003	85.44457	85.396558	85.255833	85.193569	85.083053	85.332215	85.610226	86.247055	85.196772	85.345837	85.385128	85.076278	84.497064	84.871255	86.572302	87.040176	86.327764	85.20258	84.594011	85.592364	86.011637	84.873105	83.228047	0.217688	0.136878	13.382611	22.905314	20.938199	84.40561	84.470068	83.362915	84.028655	53.736018	81.435095	87.376124	83.97522	87.107642	45.847322	-16.02478	54,734,000	0.07336	168	71.857303	85.549824	1.51866	88.587144	82.512503	1.941084	85.27162	89.153787	81.389452	87.505041	81.435095	84.470068	86.65295	85.929776	85.005212	87.577514	88.300688	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	1	0.023781	0	3,058,500
ATO	2021-12-09T00:00:00	87.174721	87.44934	85.792446	86.424083	1,721,500	85.083009	85.633736	85.513578	84.488911	84.461216	85.899505	87.134082	85.818946	85.759143	85.670122	85.430277	85.345966	85.165079	85.380702	85.641206	86.256285	85.592229	85.500589	85.520058	85.186598	84.56777	84.895977	86.573105	87.688242	87.265149	86.147973	84.951305	85.641728	86.065698	85.006315	83.218046	0.34341	0.178185	12.948351	22.632415	19.55172	84.442218	84.470068	83.360639	84.028655	60.211776	81.435095	87.44934	95.433849	90.208778	66.575265	-4.566151	56,455,500	0.110928	169	71.876891	85.633736	1.561323	88.756382	82.51109	1.937386	85.452868	89.32764	81.578095	87.505041	81.435095	84.470068	86.347801	85.557494	84.6909	87.214395	88.004702	86.072534	85.186322	84.470068	83.753814	82.734063	81.435095	87.505041	0	0.067369	1,721,500	0
ATO	2021-12-10T00:00:00	87.641586	88.016909	86.955027	87.476812	1,131,500	85.299047	85.709182	85.615379	84.638514	84.448374	85.888624	87.192662	86.183474	86.101406	85.973424	85.631305	85.522552	85.262197	85.440199	85.680818	86.270069	86.057425	85.691813	85.683751	85.310233	84.651464	84.930473	86.578154	87.983713	87.835424	87.073568	85.391432	85.754741	86.158461	85.157403	83.218377	0.475241	0.237596	12.907539	23.979269	18.69721	84.726002	84.726002	83.52878	84.028655	55.308321	81.435095	88.016909	94.297583	91.235551	102.596345	-5.702417	57,587,000	0.132543	170	71.89013	85.709182	1.62198	88.953142	82.465223	1.832761	85.661317	89.326839	81.995795	88.016909	81.435095	84.726002	86.805502	86.161665	85.148608	87.818559	88.462397	86.463601	85.502656	84.726002	83.949348	82.843603	81.435095	88.016909	0	0.1043	1,131,500	0
ATO	2021-12-13T00:00:00	89.115395	89.948423	88.245756	88.245756	1,567,100	85.624017	85.828327	85.763044	84.80705	84.464756	85.897809	87.253495	86.769858	86.649404	86.456804	85.948041	85.798924	85.413302	85.536914	85.748829	86.298381	86.751306	86.016214	85.952983	85.485797	84.77428	84.99437	86.597286	88.549773	88.454895	88.070289	85.983563	85.947661	86.304593	85.339092	83.234394	0.690679	0.328213	13.915417	29.521964	16.962789	85.691759	85.691759	83.810521	83.79234	57.939295	81.435095	89.948423	90.215007	93.31548	169.966509	-9.784993	59,154,100	0.116649	171	71.910142	85.828327	1.780845	89.390016	82.266638	1.885875	85.990277	89.762027	82.218526	89.948423	81.435095	85.691759	87.537841	87.058773	86.475959	88.120654	88.599722	87.939278	86.696332	85.691759	84.687186	83.256947	81.435095	89.948423	0	0.135354	1,567,100	0
ATO	2021-12-14T00:00:00	88.923157	90.030805	88.666842	89.142854	1,443,100	86.248328	85.902414	85.940102	84.939568	84.470334	85.888906	87.306682	87.200518	87.062813	86.836243	86.218506	86.03925	85.550944	85.626026	85.811687	86.324498	87.35115	86.31096	86.196068	85.647212	84.891606	85.054278	86.6139	89.117055	88.964777	88.851037	86.660655	86.187247	86.484781	85.545081	83.264527	0.836264	0.429823	14.891008	28.212297	16.016723	85.73295	85.73295	83.926401	83.79234	58.314315	81.435095	90.030805	87.113943	90.542178	161.880692	-12.886057	57,711,000	0.051753	170	71.928324	85.902414	1.87957	89.661553	82.143274	1.900205	86.269599	90.070009	82.469188	90.030805	81.435095	85.73295	89.103191	88.257959	87.400524	89.960627	90.805859	88.002217	86.747244	85.73295	84.718656	83.274577	81.435095	90.030805	1	0.061229	0	1,443,100
ATO	2021-12-15T00:00:00	90.186432	90.424441	88.923165	89.490723	1,309,200	87.080439	86.114191	86.161511	85.107167	84.491665	85.892004	87.360757	87.797701	87.630744	87.351657	86.579226	86.358264	85.732728	85.746037	85.898316	86.362925	88.067168	86.718962	86.522709	85.852972	85.04203	85.139377	86.642554	89.86827	89.639879	89.592794	87.472535	86.489796	86.707768	85.781932	83.313023	1.04157	0.552172	15.992019	28.08875	15.023513	86.71702	85.929768	83.99457	83.79234	62.978948	81.435095	90.424441	97.352319	91.560423	168.381397	-2.647681	59,020,200	0.109298	171	71.946009	86.114191	2.109831	90.333852	81.894529	1.926292	86.64263	90.495214	82.790047	90.424441	81.435095	85.929768	89.206935	88.383064	87.842972	89.747027	90.570897	88.302955	86.990511	85.929768	84.869025	83.358815	81.435095	90.424441	0	0.097546	1,309,200	0
ATO	2021-12-16T00:00:00	91.861641	92.072189	89.811119	90.085745	1,858,900	87.965643	86.442448	86.416118	85.305544	84.534848	85.897585	87.421188	88.610489	88.399998	88.0455	87.059446	86.781601	85.973077	85.906974	86.016401	86.417639	88.936478	87.266338	86.961181	86.117853	85.235977	85.257588	86.687339	90.968192	90.633529	90.515825	88.469147	86.884441	86.99063	86.058048	83.385259	1.324187	0.706575	17.737757	32.181583	13.650566	88.776698	86.753642	83.99457	83.79234	70.415888	81.435095	92.072189	98.020625	94.162296	187.206057	-1.979375	60,879,100	0.151304	172	71.973361	86.442448	2.457918	91.358284	81.526612	1.982524	87.139679	91.104728	83.17463	92.072189	81.435095	86.753642	89.844679	89.264918	88.343404	90.766194	91.345955	89.561835	88.008819	86.753642	85.498465	83.711433	81.435095	92.072189	0	0.128109	1,858,900	0
ATO	2021-12-17T00:00:00	90.470207	91.879943	90.360355	91.879943	1,650,200	88.521297	86.757482	86.589619	85.483362	84.550511	85.896025	87.462055	88.982433	88.7764	88.418532	87.369515	87.06534	86.149435	86.027059	86.104596	86.457963	89.391853	87.649934	87.273034	86.320389	85.39217	85.348135	86.717677	91.562466	91.286858	91.199072	89.415818	87.306332	87.295738	86.348321	83.473768	1.419523	0.849165	19.3588	30.185075	12.8037	88.776698	86.753642	83.99457	83.79234	63.841426	81.435095	92.072189	84.939668	93.437538	147.014201	-15.060332	59,228,900	0.111213	171	71.995885	86.757482	2.553198	91.863878	81.651087	1.996255	87.456872	91.449383	83.464361	92.072189	81.435095	86.753642	91.248316	90.424444	88.987246	92.685514	93.509386	89.561835	88.008819	86.753642	85.498465	83.711433	81.435095	92.072189	1	0.0536	0	1,650,200
ATO	2021-12-20T00:00:00	90.92791	90.973676	89.17032	89.628026	667,100	88.957948	86.991337	86.757436	85.6667	84.571671	85.900487	87.505524	89.371528	89.167583	88.80459	87.693005	87.36246	86.336826	86.156029	86.200107	86.50244	89.829419	88.047117	87.606748	86.533901	85.559997	85.447776	86.752163	91.787555	91.610525	91.639944	90.265958	87.751284	87.622439	86.651328	83.578919	1.514552	0.982242	19.775661	27.967598	16.710912	88.776698	86.753642	84.485358	83.79234	79.657584	81.435095	92.072189	89.24256	90.734284	111.312271	-10.75744	59,896,000	0.071868	172	72.0052	86.991337	2.713509	92.418356	81.564318	1.892289	87.787447	91.572026	84.002868	92.072189	81.435095	86.753642	90.903502	89.927061	89.383914	91.446648	92.42309	89.561835	88.008819	86.753642	85.498465	83.711433	81.435095	92.072189	0	0.089627	667,100	0
ATO	2021-12-21T00:00:00	91.046921	91.806715	90.351205	91.394775	995,500	89.377206	87.198424	86.901656	85.867868	84.604111	85.920589	87.559907	89.706607	89.509281	89.149564	87.997907	87.64588	86.521536	86.284736	86.296083	86.547659	90.209232	88.433364	87.936709	86.74489	85.730398	85.549686	86.787401	91.669229	91.674068	91.847576	90.980881	88.207538	87.960878	86.963343	83.698689	1.581238	1.102041	20.566758	29.724165	15.707907	88.932318	86.753642	84.628504	83.79234	84.753908	81.435095	92.072189	90.361389	88.181206	119.156535	-9.638611	60,891,500	0.044365	173	72.019171	87.198424	2.860642	92.919708	81.47714	1.80271	88.097873	91.703294	84.492453	92.072189	81.435095	86.753642	90.357302	89.740928	88.553946	91.544284	92.160658	89.561835	88.008819	86.753642	85.498465	83.711433	81.435095	92.072189	0	0.119982	0	995,500
ATO	2021-12-22T00:00:00	93.481926	93.546005	90.689915	90.790611	1,521,900	90.08299	87.541348	87.202897	86.120099	84.685621	85.956461	87.61987	90.46167	90.23158	89.816081	88.496454	88.094807	86.794492	86.474136	86.438377	86.616656	90.955545	89.031792	88.442883	87.04348	85.964025	85.699415	86.846327	92.182134	92.180553	92.362207	91.71861	88.732543	88.344251	87.305382	83.839905	1.809711	1.243575	22.019059	33.233043	13.939826	90.250516	87.49055	84.687575	83.787804	86.111032	83.009599	93.546005	99.391836	92.998595	143.821871	-0.608164	62,413,400	0.099621	174	72.043219	87.541348	3.181211	93.903771	81.178925	1.835403	88.61064	92.281447	84.939833	93.546005	81.435095	87.49055	91.06828	90.329846	89.612771	91.785355	92.52379	90.68783	88.919637	87.49055	86.061462	84.026829	81.435095	93.546005	0	0.145335	1,521,900	0
ATO	2021-12-23T00:00:00	94.040314	94.809257	93.161512	93.445294	1,112,800	90.769549	87.926279	87.552649	86.324968	84.756156	85.996653	87.686798	91.177399	90.924077	90.465963	89.000441	88.552154	87.078642	86.673246	86.588911	86.690524	91.675059	89.650741	88.968839	87.354077	86.210201	85.859491	86.910212	93.194649	92.973994	93.094495	92.476851	89.320659	88.766953	87.674783	84.001563	2.012634	1.397387	23.798458	36.071906	13.028682	91.527506	88.122176	84.687575	83.637846	84.690234	85.481207	94.809257	91.756658	93.836628	156.522285	-8.243342	63,526,200	0.115061	175	72.061225	87.926279	3.480139	94.886557	80.966001	1.781133	89.127752	92.690018	85.565486	94.809257	81.435095	88.122176	92.572615	91.599226	89.716526	94.455315	95.428705	91.652955	89.700327	88.122176	86.544025	84.297165	81.435095	94.809257	0	0.166286	1,112,800	0
ATO	2021-12-27T00:00:00	95.257805	95.404274	94.086078	94.232548	1,054,400	91.531171	88.415109	87.996181	86.522558	84.860617	86.051639	87.752904	91.99348	91.712028	91.20317	89.569293	89.067973	87.399394	86.899155	86.760572	86.77577	92.491105	90.348982	89.561543	87.704384	86.48656	86.042881	86.985545	94.568815	94.128585	94.031061	93.3242	89.980454	89.237508	88.076926	84.185664	2.245805	1.567071	25.637337	36.487732	12.311331	92.035558	88.419684	84.687575	83.633292	84.172547	85.481207	95.404274	98.523951	96.557482	149.083304	-1.476049	64,580,600	0.139634	176	72.079202	88.415109	3.791332	95.997773	80.832445	1.72163	89.711566	93.154826	86.268307	95.404274	81.435095	88.419684	94.003694	93.198131	92.355949	94.845876	95.651439	92.107548	90.068048	88.419684	86.771321	84.424499	81.435095	95.404274	0	0.183367	1,054,400	0
ATO	2021-12-28T00:00:00	94.681099	95.825364	94.44309	95.202884	735,000	92.087741	88.855879	88.333392	86.725701	84.994591	86.083518	87.808184	92.531004	92.251859	91.738236	90.034002	89.499752	87.684951	87.103943	86.917414	86.85443	93.063819	90.945743	90.075767	88.024327	86.744994	86.213761	87.054482	95.483307	95.028256	94.776894	94.135527	90.666438	89.730189	88.497508	84.387186	2.356891	1.725035	27.475177	36.146255	11.613469	92.374265	88.63023	85.282877	83.633292	80.084364	85.481207	95.825364	88.938051	93.072887	127.014328	-11.061949	63,845,600	0.112297	175	72.091406	88.855879	3.986737	96.829353	80.882406	1.702668	90.184855	93.590192	86.779519	95.825364	81.435095	88.63023	94.916052	94.427831	93.597856	95.746027	96.234248	92.429261	90.328281	88.63023	86.932178	84.514612	81.435095	95.825364	1	0.097055	0	735,000
ATO	2021-12-29T00:00:00	95.962692	96.109155	94.388182	94.800114	952,100	92.791695	89.520012	88.695692	86.989012	85.157044	86.132006	87.867135	93.217342	92.926556	92.388152	90.572974	89.996901	88.009568	87.337068	87.096528	86.94506	93.768356	91.622582	90.662637	88.386562	87.033628	86.409388	87.135622	96.150779	95.849945	95.558606	94.952184	91.400916	90.256596	88.944104	84.60884	2.5193	1.883888	29.27057	34.757856	10.793159	92.639737	88.772125	85.282877	83.310651	84.412141	85.792446	96.109155	98.580338	95.347447	117.763268	-1.419662	64,797,700	0.225235	176	72.108091	89.520012	4.010065	97.540141	81.499882	1.707245	90.735125	94.149615	87.320636	96.109155	81.435095	88.772125	94.983184	94.141004	93.60091	95.523279	96.365459	92.646077	90.503664	88.772125	87.040586	84.575344	81.435095	96.109155	0	0.122772	952,100	0
ATO	2021-12-30T00:00:00	95.651451	96.39294	95.486677	96.045079	575,100	93.338197	90.209318	89.056813	87.213742	85.326254	86.175304	87.930677	93.704164	93.421991	92.890198	91.034654	90.431867	88.30925	87.555868	87.265933	87.03169	94.288312	92.206529	91.197695	88.726265	87.309797	86.597892	87.213078	96.418424	96.276596	96.165062	95.667219	92.149674	90.801085	89.40498	84.846502	2.593005	2.025711	31.028434	34.625209	10.377466	92.78163	88.914017	85.282877	82.77442	81.582529	86.955027	96.39294	92.143508	93.220632	107.21201	-7.856492	64,222,600	0.264392	175	72.118027	90.209318	3.804632	97.818581	82.600054	1.653628	91.203347	94.510603	87.896091	96.39294	81.435095	88.914017	95.486676	94.864198	93.765703	96.585171	97.207649	92.862889	90.679043	88.914017	87.148992	84.636074	81.435095	96.39294	1	0.044147	0	575,100
ATO	2021-12-31T00:00:00	95.907753	96.209841	94.818417	95.523281	651,600	93.742808	90.854225	89.439455	87.413788	85.519724	86.223243	87.990565	94.144881	93.873948	93.354437	91.477663	90.853089	88.60723	87.775654	87.437058	87.120009	94.755504	92.749237	91.72469	89.067207	87.588257	86.790614	87.292452	96.487455	96.481335	96.60882	96.277436	92.898498	91.356318	89.876831	85.09865	2.641648	2.148899	31.961279	32.552233	12.631507	92.78163	88.914017	85.307871	82.742617	81.288946	88.245756	96.39294	94.044728	94.922858	88.75891	-5.955272	64,874,200	0.269388	176	72.129396	90.854225	3.608086	98.070398	83.638053	1.677167	91.651386	95.00572	88.297052	96.39294	83.009599	89.701269	95.843689	95.294438	94.937426	96.200702	96.749953	93.234471	91.280504	89.701269	88.122035	85.873634	83.009599	96.39294	0	0.076702	651,600	0
ATO	2022-01-03T00:00:00	96.127457	96.145762	94.772643	96.118301	941,600	94.308533	91.414915	89.865305	87.637678	85.7137	86.271121	88.04904	94.541396	94.283677	93.781056	91.900371	91.258809	88.902141	87.995439	87.609145	87.209636	95.189076	93.25145	92.239152	89.40892	87.867408	86.986737	87.373416	96.49732	96.516685	96.835122	96.777223	93.631494	91.914453	90.357905	85.363674	2.667179	2.252555	32.779405	30.60496	12.075304	93.372073	88.914017	85.444198	82.742617	79.326167	88.666842	96.39294	96.563811	94.250682	75.768916	-3.436189	65,815,800	0.278611	177	72.145958	91.414915	3.50621	98.427334	84.402496	1.610473	92.077678	95.298624	88.856733	96.39294	85.481207	90.937073	95.645337	95.080833	94.253913	96.472257	97.036761	93.817771	92.224658	90.937073	89.649489	87.816318	85.481207	96.39294	0	0.104152	941,600	0
ATO	2022-01-04T00:00:00	97.271736	98.342767	95.990157	96.246472	1,174,300	94.942915	91.950431	90.321547	87.873729	85.931052	86.335589	88.115703	95.087464	94.82696	94.318083	92.388677	91.721342	89.230361	88.239552	87.800483	87.309756	95.727841	93.809242	92.808877	89.786726	88.171567	87.204571	87.465184	96.790458	96.788981	97.120363	97.256957	94.368219	92.483788	90.85424	85.643994	2.748069	2.351658	34.325326	36.845619	10.874974	94.516341	89.888931	85.444198	82.742617	82.340431	88.923165	98.342767	88.629764	93.079434	87.518406	-11.370236	66,990,100	0.267855	178	72.167565	91.950431	3.543615	99.037661	84.863202	1.68109	92.57235	95.934531	89.210169	98.342767	85.481207	91.911987	95.681954	95.218146	94.308835	96.591265	97.055073	95.307439	93.429651	91.911987	90.394323	88.233581	85.481207	98.342767	0	0.127102	1,174,300	0
ATO	2022-01-05T00:00:00	97.582962	98.553304	97.271725	97.299186	855,100	95.596519	92.486863	90.917664	88.113096	86.152069	86.395042	88.181051	95.586564	95.328052	94.820372	92.860885	92.172236	89.557914	88.485431	87.994196	87.411977	96.207849	94.345673	93.367448	90.16748	88.478196	87.427291	87.559385	97.306615	97.190774	97.454817	97.716919	95.101632	93.061054	91.362194	85.938295	2.804955	2.442317	35.824894	35.720562	10.27574	95.857408	89.994199	85.414662	82.742617	80.934127	89.17032	98.553304	89.658494	91.617356	83.87828	-10.341506	67,845,200	0.234743	179	72.183471	92.486863	3.543615	99.574093	85.399632	1.665397	93.049551	96.380346	89.718757	98.553304	85.481207	92.017255	97.201553	96.06034	94.848944	98.41295	99.554163	95.468289	93.559763	92.017255	90.474748	88.278636	85.481207	98.553304	0	0.146088	855,100	0
ATO	2022-01-06T00:00:00	96.823174	98.351918	96.539398	98.031518	916,700	95.930644	93.006817	91.515977	88.340358	86.367197	86.450509	88.235106	95.833886	95.599892	95.128496	93.221093	92.53	89.842826	88.704845	88.169027	87.505621	96.430877	94.758655	93.821718	90.509052	88.759015	87.633789	87.645377	97.55381	97.423667	97.639324	98.074772	95.792905	93.625018	91.866491	86.241348	2.756948	2.505243	36.45563	32.954836	12.608459	96.319691	89.994199	85.012752	82.742617	72.470971	89.17032	98.553304	81.560979	86.616412	64.256403	-18.439021	66,928,500	0.210686	178	72.19999	93.006817	3.365665	99.738146	86.275488	1.633358	93.408944	96.67566	90.142228	98.553304	85.792446	92.172875	97.802664	97.052023	96.521085	98.333602	99.084242	95.541742	93.678656	92.172875	90.667094	88.52327	85.792446	98.553304	1	0.061591	0	916,700
ATO	2022-01-07T00:00:00	96.383781	96.905566	95.971842	96.612635	1,245,900	96.164991	93.46727	92.050945	88.59973	86.57683	86.502666	88.281447	95.943865	95.742417	95.321617	93.50861	92.826445	90.099334	88.906922	88.331696	87.593961	96.513266	95.080271	94.196164	90.82448	89.022609	87.830487	87.726458	97.368762	97.333911	97.559458	98.286925	96.413717	94.165277	92.358875	86.549907	2.652866	2.534768	36.481307	31.59757	14.592605	96.470743	89.994199	84.64201	82.742617	79.310439	89.17032	98.553304	76.878118	82.699197	44.228801	-23.121882	65,682,600	0.157141	177	72.222007	93.46727	3.148738	99.764746	87.169794	1.591511	93.692262	96.875283	90.509241	98.553304	86.955027	92.754165	97.238163	96.124408	95.425643	97.936928	99.050683	95.816111	94.122762	92.754165	91.385569	89.437058	86.955027	98.553304	1	-0.010962	0	1,245,900
ATO	2022-01-10T00:00:00	96.255615	96.878096	95.797909	96.502774	855,000	96.264772	93.897971	92.504623	88.836362	86.792267	86.571243	88.326428	96.006215	95.835726	95.465309	93.758338	93.090227	90.340757	89.100309	88.488605	87.680146	96.529743	95.345828	94.5196	91.124711	89.277314	88.023615	87.805803	96.878676	97.022218	97.317891	98.345267	96.955862	94.677204	92.83496	86.861712	2.530865	2.533987	36.333419	30.055396	14.666278	96.470743	90.781451	84.426894	82.742617	77.298347	90.351205	98.553304	71.986575	76.808557	36.064764	-28.013425	64,827,600	0.138184	176	72.237012	93.897971	2.888295	99.674561	88.121382	1.539856	93.936391	97.016102	90.85668	98.553304	88.245756	93.39953	96.420396	95.935227	95.486672	96.868951	97.354121	96.120723	94.61582	93.39953	92.183239	90.451571	88.245756	98.553304	1	-0.07294	0	855,000
ATO	2022-01-11T00:00:00	95.78875	96.823163	94.5621	96.5577	856,300	96.375537	94.231639	92.873716	89.077654	87.000388	86.638311	88.361851	95.962722	95.827185	95.515069	93.942921	93.297806	90.554403	89.276321	88.633162	87.760829	96.443193	95.525902	94.772226	91.397353	89.514063	88.20614	87.880055	96.26911	96.518784	96.943129	98.237209	97.404539	95.152371	93.288639	87.173261	2.369195	2.501029	35.058165	27.076406	18.629934	96.557702	92.017255	84.426894	82.742617	73.460121	90.689915	98.553304	64.842712	71.235802	23.361886	-35.157288	63,971,300	0.14461	175	72.25173	94.231639	2.685027	99.601693	88.861586	1.597395	94.112806	97.307596	90.918016	98.553304	88.666842	93.610073	96.31054	95.742984	95.230353	96.823171	97.390727	96.220099	94.776676	93.610073	92.443471	90.782545	88.666842	98.553304	1	-0.125566	0	856,300
ATO	2022-01-12T00:00:00	95.385963	95.962678	94.809256	95.266962	909,700	96.317864	94.554779	93.214981	89.294166	87.210895	86.694489	88.395081	95.84737	95.746963	95.495206	94.074106	93.458433	90.743876	89.437101	88.766881	87.836701	96.263271	95.635838	94.965475	91.644738	89.734736	88.379361	87.949947	95.685038	95.937705	96.463362	97.980915	97.753533	95.583569	93.714351	87.481491	2.1834	2.437503	33.874001	25.678199	17.667898	96.557702	92.017255	84.426894	82.742617	61.79127	93.161512	98.553304	41.256258	59.361849	14.282332	-58.743742	63,061,600	0.191536	174	72.267079	94.554779	2.384623	99.324025	89.785534	1.475776	94.234059	97.185611	91.282507	98.553304	88.923165	93.738235	95.724671	94.626179	93.463608	96.887242	97.985734	96.280591	94.874591	93.738235	92.601878	90.984015	88.923165	98.553304	1	-0.169934	909,700	0
ATO	2022-01-13T00:00:00	97.024567	97.399889	95.321899	95.358516	1,721,400	96.455176	94.896686	93.639001	89.529818	87.454035	86.775688	88.436684	96.08281	95.979254	95.730493	94.34233	93.732751	90.990178	89.636771	88.9304	87.928123	96.391762	95.871055	95.25852	91.947891	89.992991	88.583917	88.035812	95.764101	95.865063	96.260946	97.769889	98.058375	96.000398	94.130447	87.792284	2.143667	2.378736	33.576981	29.638206	16.058965	96.557702	92.017255	84.437839	82.742617	66.30001	94.086078	98.553304	65.778821	57.292597	27.756126	-34.221179	64,783,000	0.19749	175	72.298121	94.896686	2.20909	99.314866	90.478507	1.506508	94.499822	97.512837	91.486806	98.553304	89.17032	93.861812	95.385966	94.809254	94.232544	95.962675	96.539387	96.33892	94.969004	93.861812	92.75462	91.178278	89.17032	98.553304	0	-0.107019	1,721,400	0
ATO	2022-01-14T00:00:00	97.079491	97.280876	95.724677	96.749942	1,118,700	96.57235	95.157579	94.035191	89.774385	87.671005	86.85471	88.481298	96.282146	96.179297	95.938031	94.591163	93.990193	91.228975	89.832632	89.091768	88.019181	96.505274	96.078942	95.523173	92.243957	90.246292	88.787952	88.12181	96.248425	96.16753	96.299938	97.611468	98.323737	96.402004	94.536066	88.104846	2.092489	2.321486	33.301176	27.610376	14.960219	96.557702	92.172875	84.437839	82.742617	61.397536	94.388182	98.553304	64.615366	57.216815	26.286491	-35.384634	65,901,700	0.17129	176	72.318298	95.157579	2.138781	99.435141	90.880016	1.520239	94.745504	97.785982	91.705026	98.553304	89.17032	93.861812	96.582118	95.764347	94.504128	97.842338	98.660108	96.33892	94.969004	93.861812	92.75462	91.178278	89.17032	98.553304	0	-0.052691	1,118,700	0
ATO	2022-01-18T00:00:00	96.493622	96.83232	94.781798	96.438692	1,121,900	96.608966	95.458749	94.389273	90.002326	87.888767	86.933598	88.521278	96.324441	96.236447	96.023506	94.764114	94.182764	91.435431	90.007921	89.238339	88.103504	96.49096	96.206184	95.712284	92.507456	90.478467	88.978822	88.201535	96.672501	96.479974	96.392236	97.460685	98.537959	96.778816	94.923596	88.416212	1.981811	2.253551	32.165645	24.901344	17.518673	96.557702	92.754165	84.456143	82.742617	61.32722	94.388182	98.553304	50.5493	60.314496	12.23707	-49.4507	64,779,800	0.284061	175	72.338021	95.458749	1.848368	99.155485	91.762014	1.585626	94.911992	98.083244	91.74074	98.553304	89.17032	93.861812	96.695014	96.109153	95.138816	97.665352	98.251213	96.33892	94.969004	93.861812	92.75462	91.178278	89.17032	98.553304	1	-0.105977	1,121,900	0
ATO	2022-01-19T00:00:00	96.429535	98.397673	96.402074	96.731623	965,800	96.524746	95.733831	94.681838	90.222441	88.098646	87.019026	88.562552	96.34546	96.271554	96.085972	94.915516	94.355593	91.631278	90.176911	89.380739	88.18635	96.458336	96.29864	95.869227	92.759504	90.703224	89.16686	88.280224	96.821441	96.649962	96.450385	97.314519	98.703971	97.132455	95.292136	88.725486	1.8674	2.176321	31.967146	29.401686	16.046098	96.479887	93.39953	84.726002	83.343919	53.441151	94.5621	98.553304	46.788756	53.984474	24.521721	-53.211244	63,814,000	0.202342	174	72.35493	95.733831	1.51854	98.770911	92.69675	1.605242	95.05652	98.267004	91.846035	98.553304	90.351205	94.452255	96.035913	95.239507	93.985392	97.290028	98.086435	96.617609	95.420102	94.452255	93.484407	92.106454	90.351205	98.553304	1	-0.151007	0	965,800
ATO	2022-01-20T00:00:00	96.136612	96.841483	95.550749	96.429544	1,339,200	96.380111	95.988315	94.970377	90.455239	88.283171	87.095345	88.602496	96.30369	96.247019	96.093763	95.026524	94.492594	91.807958	90.333745	89.514519	88.265457	96.387766	96.337	95.981132	92.991432	90.914749	89.347406	88.355588	96.617235	96.620595	96.43427	97.144519	98.817558	97.458694	95.639765	89.031234	1.733113	2.087679	31.059035	27.775443	18.80671	96.479887	93.610073	85.691759	84.873156	53.58586	94.5621	98.553304	39.449541	45.595866	5.116548	-60.550459	62,474,800	0.195109	173	72.378051	95.988315	1.044111	98.076537	93.900094	1.632704	95.159386	98.424794	91.893977	98.553304	90.689915	94.62161	97.076427	95.755181	95.080828	97.750781	99.072026	96.697544	95.549489	94.62161	93.69373	92.37268	90.689915	98.553304	1	-0.188753	0	1,339,200
ATO	2022-01-21T00:00:00	95.742989	97.061185	95.669761	96.109155	1,350,700	96.272092	96.101368	95.192639	90.677075	88.468991	87.166909	88.640069	96.19155	96.155377	96.039798	95.091657	94.588778	91.962273	90.476094	89.637855	88.33986	96.271926	96.313635	96.040564	93.198795	91.11106	89.518647	88.426637	96.206623	96.342329	96.320027	96.915371	98.871293	97.750716	95.963885	89.331683	1.576753	1.985494	30.33865	27.052245	17.671948	96.479887	93.738235	85.73295	84.914347	48.806442	94.5621	98.553304	29.587269	38.608522	1.710918	-70.412731	61,124,100	0.066585	172	72.40094	96.101368	0.865592	97.832553	94.370183	1.632704	95.214967	98.480376	91.949558	98.553304	93.161512	95.857408	96.176281	95.511079	94.885546	96.801814	97.467016	97.280841	96.493639	95.857408	95.221176	94.315355	93.161512	98.553304	1	-0.220082	0	1,350,700
ATO	2022-01-24T00:00:00	93.665009	96.374629	91.376477	95.752148	1,270,000	96.000215	96.082603	95.264774	90.840446	88.625287	87.217329	88.663617	95.686242	95.702583	95.674446	94.961962	94.517719	92.029047	90.560013	89.7176	88.392847	95.797911	96.081601	95.923054	93.315968	91.247797	89.647322	88.476637	95.206183	95.489723	95.764229	96.504972	98.810722	97.973389	96.24368	89.618617	1.270514	1.842498	29.348154	21.932821	30.583082	94.887075	93.861812	86.323394	85.247503	35.945754	91.376477	98.553304	31.887788	33.641533	-45.600548	-68.112212	59,854,100	0.057286	171	72.420508	96.082603	0.915269	97.91314	94.252066	1.891635	95.067352	98.850622	91.284081	98.553304	91.376477	94.964891	96.157978	95.254771	94.766554	96.646195	97.549402	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	1	-0.245768	0	1,270,000
ATO	2022-01-25T00:00:00	95.129654	95.660595	92.621426	93.124906	1,566,200	95.887619	96.076196	95.451151	91.020385	88.805959	87.275671	88.693457	95.574924	95.598414	95.590631	94.977207	94.564791	92.150639	90.680266	89.82477	88.45988	95.639627	95.990844	95.91266	93.484173	91.418965	89.804002	88.540975	94.555665	94.856804	95.25141	96.10753	98.694191	98.15638	96.498587	89.898584	1.132943	1.700587	28.428407	19.514543	27.21104	94.887075	93.861812	87.76517	86.071377	38.205535	91.376477	98.553304	52.295769	37.923609	-34.314934	-47.704231	61,420,300	0.065314	172	72.446251	96.076196	0.921772	97.91974	94.232651	1.940675	95.073285	98.954636	91.191935	98.553304	91.376477	94.964891	93.805372	91.236114	88.80722	96.234266	98.803523	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	0	-0.1665	1,566,200	0
ATO	2022-01-26T00:00:00	94.882477	96.429519	94.06776	94.964861	1,564,600	95.796992	96.086264	95.609334	91.183385	88.980911	87.331086	88.723272	95.436435	95.468244	95.481685	94.968595	94.589229	92.25777	90.790851	89.924922	88.523786	95.456874	95.877156	95.868916	93.635627	91.578873	89.954632	88.602558	94.250351	94.473934	94.836216	95.731	98.526067	98.294007	96.727753	90.17124	0.99253	1.558976	27.071781	20.616371	24.912295	94.887075	93.861812	87.76517	86.071377	35.025308	91.376477	98.397673	49.934509	44.706022	-22.010294	-50.065491	59,855,700	0.062697	171	72.47163	96.086264	0.906708	97.89968	94.272849	2.017831	95.055113	99.090775	91.019451	98.553304	91.376477	94.964891	94.470558	93.280522	91.431389	96.319691	97.509727	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	1	-0.197894	0	1,564,600
ATO	2022-01-27T00:00:00	95.962692	97.454812	95.321899	95.578221	1,259,700	95.854665	96.086264	95.805965	91.35381	89.180567	87.404575	88.753822	95.541686	95.558143	95.555686	95.058967	94.69488	92.403061	90.926952	90.044482	88.597805	95.487001	95.865388	95.896097	93.823051	91.762604	90.125555	88.674592	94.652419	94.647676	94.798858	95.48242	98.349684	98.409042	96.944395	90.441666	0.95738	1.438657	25.188092	22.351142	22.666327	94.887075	94.452255	87.76517	86.071377	45.392216	91.376477	98.397673	65.319573	55.84995	4.43897	-34.680427	61,115,400	0.00375	172	72.493005	96.086264	0.906708	97.89968	94.272849	2.072103	95.141549	99.285756	90.997342	98.553304	91.376477	94.964891	95.126585	93.823652	92.764827	96.18541	97.488344	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	0	-0.123746	1,259,700	0
ATO	2022-01-28T00:00:00	97.134407	97.18933	94.818415	95.724671	1,271,600	95.865649	96.160412	95.952064	91.57748	89.397421	87.502232	88.784891	95.86023	95.844737	95.798566	95.247644	94.882536	92.588604	91.090306	90.184877	88.682746	95.719681	95.965211	95.998285	94.049741	91.971916	90.318225	88.757981	95.684325	95.367079	95.170994	95.442631	98.201579	98.524414	97.160976	90.714693	1.012401	1.353406	23.72624	20.515279	22.548833	94.887075	94.62161	87.84298	86.071377	53.727194	91.376477	98.397673	82.007824	65.753969	8.249674	-17.992176	62,387,000	0.072405	173	72.515617	96.160412	0.929625	98.019662	94.301163	2.17476	95.331345	99.680865	90.981825	98.553304	91.376477	94.964891	96.246468	95.038124	94.113555	97.171036	98.379381	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	0	-0.059731	1,271,600	0
ATO	2022-01-31T00:00:00	98.15052	98.452608	95.834528	96.209843	2,251,500	95.972752	96.272551	96.116472	91.834561	89.588803	87.596235	88.818798	96.318288	96.26397	96.160405	95.511542	95.133919	92.806719	91.276101	90.342612	88.776953	96.135113	96.154745	96.167397	94.307507	92.202261	90.529082	88.851171	97.034527	96.560565	95.94882	95.641076	98.110449	98.656954	97.388055	90.993961	1.125029	1.30773	22.432112	22.983445	20.542321	94.914543	94.964891	88.870533	86.808285	58.646591	91.376477	98.452608	95.730891	81.019429	42.281896	-4.269109	64,638,500	0.123204	174	72.557201	96.272551	1.027645	98.327841	94.217261	2.284609	95.599838	100.169057	91.030619	98.553304	91.376477	94.964891	96.380717	95.572105	94.009802	97.943019	98.751632	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	0	-0.004699	2,251,500	0
ATO	2022-02-01T00:00:00	97.290031	98.223756	96.429542	98.205444	1,119,300	96.052393	96.330679	96.197762	92.096971	89.747626	87.694903	88.848312	96.512637	96.450527	96.334194	95.673223	95.299774	92.982535	91.434362	90.480185	88.86166	96.374618	96.251648	96.257671	94.521447	92.404925	90.721038	88.935462	97.921157	97.459492	96.692338	95.908889	98.04467	98.787648	97.614648	91.275411	1.131806	1.272545	21.230423	21.567049	19.276364	94.914543	94.964891	89.824841	87.439911	56.612906	91.376477	98.452608	83.570447	87.103054	37.299328	-16.429553	63,519,200	0.083417	173	72.57713	96.330679	1.051607	98.433893	94.227465	2.251263	95.760809	100.263335	91.258283	98.553304	91.376477	94.964891	97.479219	96.50583	94.861139	99.12391	100.097299	96.859573	95.811756	94.964891	94.118025	92.912318	91.376477	98.553304	1	-0.057624	0	1,119,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.