Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATO
| 2021-09-09T00:00:00
| 87.423241
| 88.64111
| 87.395976
| 88.64111
| 857,000
| 88.439344
| 89.211766
| 89.624703
| 89.485701
| 89.635642
| 90.001721
| 86.787115
| 88.42335
| 88.484884
| 88.600941
| 88.989665
| 89.100644
| 89.367473
| 89.248693
| 88.983668
| 88.211957
| 88.361843
| 88.696081
| 88.972902
| 89.493842
| 89.509157
| 89.606437
| 88.35287
| 87.833907
| 88.050691
| 88.259565
| 87.974321
| 88.87908
| 89.533189
| 89.571678
| 91.230165
| -0.523041
| -0.379174
| 18.964552
| 14.699496
| 21.823792
| 88.273013
| 89.655367
| 89.377678
| 88.97805
| 41.031905
| 86.941539
| 90.077116
| 15.362465
| 26.40623
| -79.026354
| -84.637535
| 55,754,800
| -0.06474
| 169
| 71.306949
| 89.211766
| 1.20493
| 91.621626
| 86.801907
| 1.16204
| 88.956838
| 91.280917
| 86.632758
| 92.369195
| 86.941539
| 89.655367
| 88.326033
| 87.365674
| 85.98118
| 89.710527
| 90.670886
| 91.088268
| 90.29583
| 89.655367
| 89.014903
| 88.103057
| 86.941539
| 92.369195
| 1
| -0.005775
| 0
| 857,000
|
ATO
| 2021-09-10T00:00:00
| 84.633034
| 87.568647
| 84.560323
| 87.386878
| 906,500
| 88.113973
| 88.902174
| 89.350296
| 89.442421
| 89.580538
| 89.909502
| 86.781301
| 87.665287
| 87.784548
| 87.990494
| 88.593608
| 88.756982
| 89.181809
| 89.127228
| 88.897517
| 88.176345
| 87.669787
| 88.260011
| 88.588928
| 89.303542
| 89.377509
| 89.500127
| 88.331436
| 86.647103
| 86.972203
| 87.428257
| 87.63321
| 88.58374
| 89.341812
| 89.476178
| 91.132771
| -0.800825
| -0.463505
| 20.843921
| 12.431282
| 33.001137
| 87.082406
| 88.464759
| 89.431865
| 88.97805
| 27.381869
| 84.560323
| 90.077116
| 1.317984
| 24.787115
| -169.046425
| -98.682016
| 54,848,300
| -0.116024
| 168
| 71.316338
| 88.902174
| 1.522307
| 91.946787
| 85.857561
| 1.252277
| 88.545047
| 91.0496
| 86.040494
| 92.369195
| 84.560323
| 88.464759
| 87.820109
| 86.999108
| 86.574975
| 88.244242
| 89.065242
| 90.526301
| 89.386206
| 88.464759
| 87.543312
| 86.231422
| 84.560323
| 92.369195
| 1
| -0.055177
| 0
| 906,500
|
ATO
| 2021-09-13T00:00:00
| 83.778717
| 85.387396
| 83.569676
| 85.096561
| 905,600
| 87.641367
| 88.509225
| 89.056889
| 89.36634
| 89.51007
| 89.819508
| 86.75607
| 86.887973
| 87.056215
| 87.342528
| 88.155891
| 88.374038
| 88.969923
| 88.986478
| 88.796155
| 88.132588
| 86.881559
| 87.772063
| 88.160345
| 89.081436
| 89.22483
| 89.378725
| 88.301559
| 85.01146
| 85.484649
| 86.154736
| 87.067315
| 88.187601
| 89.083405
| 89.334606
| 91.018657
| -1.077487
| -0.586301
| 23.009249
| 11.296974
| 34.962775
| 86.587082
| 87.969436
| 89.506374
| 88.97805
| 27.403842
| 83.569676
| 89.604488
| 3.463917
| 6.714789
| -194.423602
| -96.536083
| 53,942,700
| -0.187336
| 167
| 71.325103
| 88.509225
| 1.772741
| 92.054707
| 84.963744
| 1.287982
| 88.091111
| 90.667075
| 85.515147
| 92.369195
| 83.569676
| 87.969436
| 85.587335
| 83.606022
| 82.579011
| 86.614346
| 88.595659
| 90.292509
| 89.007779
| 87.969436
| 86.931092
| 85.452773
| 83.569676
| 92.369195
| 1
| -0.09714
| 0
| 905,600
|
ATO
| 2021-09-14T00:00:00
| 82.960739
| 84.305855
| 82.560839
| 83.924129
| 1,030,700
| 87.078781
| 88.09344
| 88.722455
| 89.271551
| 89.422192
| 89.721245
| 86.730602
| 86.102526
| 86.311583
| 86.668407
| 87.683604
| 87.957631
| 88.734269
| 88.827906
| 88.680602
| 88.081127
| 86.030535
| 87.243636
| 87.69141
| 88.830236
| 89.052479
| 89.242908
| 88.263795
| 83.285033
| 83.942177
| 84.718854
| 86.308268
| 87.696903
| 88.755794
| 89.143985
| 90.886397
| -1.347218
| -0.738484
| 25.387829
| 10.323142
| 36.932488
| 86.082663
| 87.465017
| 89.650869
| 89.005145
| 23.853287
| 82.560839
| 89.604488
| 5.677463
| 3.486455
| -194.87127
| -94.322537
| 52,912,000
| -0.195041
| 166
| 71.33441
| 88.09344
| 2.043993
| 92.181426
| 84.005454
| 1.317196
| 87.602504
| 90.236896
| 84.968112
| 91.538343
| 82.560839
| 87.049591
| 84.245263
| 83.10313
| 82.427543
| 84.92085
| 86.062983
| 89.419652
| 88.108936
| 87.049591
| 85.990245
| 84.482024
| 82.560839
| 91.538343
| 1
| -0.132532
| 0
| 1,030,700
|
ATO
| 2021-09-15T00:00:00
| 81.397491
| 83.260657
| 81.115747
| 82.788046
| 763,300
| 86.356236
| 87.604911
| 88.333799
| 89.14604
| 89.313352
| 89.607798
| 86.706075
| 85.161519
| 85.418112
| 85.857497
| 87.112139
| 87.453005
| 88.446552
| 88.632368
| 88.536382
| 88.014623
| 84.997574
| 86.605926
| 87.127952
| 88.521449
| 88.841303
| 89.078081
| 88.210729
| 81.678706
| 82.343236
| 83.196881
| 85.318112
| 87.100257
| 88.346754
| 88.894573
| 90.73194
| -1.667896
| -0.924367
| 28.033174
| 9.265836
| 40.05024
| 85.355581
| 86.742471
| 89.650869
| 89.005145
| 22.018374
| 81.115747
| 89.604488
| 3.319036
| 4.153472
| -199.647659
| -96.680964
| 52,148,700
| -0.253272
| 165
| 71.340367
| 87.604911
| 2.406017
| 92.416945
| 82.792878
| 1.403539
| 87.01155
| 89.818628
| 84.204472
| 91.511263
| 81.115747
| 86.313505
| 83.275811
| 82.245767
| 81.530794
| 83.990783
| 85.020827
| 89.057922
| 87.540176
| 86.313505
| 85.086834
| 83.340388
| 81.115747
| 91.511263
| 1
| -0.16213
| 0
| 763,300
|
ATO
| 2021-09-16T00:00:00
| 81.579269
| 82.124584
| 80.924889
| 81.306609
| 627,900
| 85.584615
| 87.213975
| 87.943383
| 89.00845
| 89.203683
| 89.504603
| 86.686602
| 84.445069
| 84.720141
| 85.199308
| 86.609151
| 87.001179
| 88.177247
| 88.44676
| 88.398617
| 87.95059
| 84.129034
| 86.032056
| 86.608372
| 88.224713
| 88.637774
| 88.9191
| 88.159716
| 80.693165
| 81.149048
| 81.880303
| 84.251387
| 86.440078
| 87.879786
| 88.597214
| 90.558461
| -1.885631
| -1.11662
| 30.541941
| 8.727416
| 38.647433
| 85.110194
| 86.647042
| 89.650869
| 89.005145
| 24.447824
| 80.924889
| 89.604488
| 7.539292
| 5.51193
| -174.426446
| -92.460708
| 52,776,600
| -0.216276
| 166
| 71.345351
| 87.213975
| 2.714735
| 92.643446
| 81.784504
| 1.426259
| 86.49419
| 89.346708
| 83.641673
| 90.077116
| 80.924889
| 85.501003
| 81.924632
| 80.588607
| 79.779722
| 82.733517
| 84.069542
| 87.917191
| 86.580965
| 85.501003
| 84.42104
| 82.883466
| 80.924889
| 90.077116
| 0
| -0.086626
| 627,900
| 0
|
ATO
| 2021-09-17T00:00:00
| 80.970337
| 81.788312
| 80.952163
| 81.261179
| 1,175,300
| 84.747556
| 86.808396
| 87.549201
| 88.863919
| 89.073493
| 89.403665
| 86.660741
| 83.750123
| 84.038358
| 84.548697
| 86.096532
| 86.537268
| 87.894623
| 88.250012
| 88.251523
| 87.881134
| 83.290075
| 85.437423
| 86.071984
| 87.909493
| 88.421107
| 88.750105
| 88.102838
| 80.139332
| 80.393648
| 80.770528
| 83.169017
| 85.728375
| 87.361858
| 88.254941
| 90.365667
| -2.083308
| -1.309957
| 32.87151
| 8.362679
| 37.032276
| 85.10564
| 86.647042
| 89.944381
| 89.005145
| 19.454688
| 80.924889
| 89.604488
| 0.523616
| 3.793981
| -155.560039
| -99.476384
| 51,601,300
| -0.259612
| 165
| 71.354113
| 86.808396
| 3.010769
| 92.829934
| 80.786857
| 1.428206
| 85.968109
| 88.824521
| 83.111697
| 90.077116
| 80.924889
| 85.501003
| 81.542914
| 80.961244
| 80.343219
| 82.160939
| 82.742609
| 87.917191
| 86.580965
| 85.501003
| 84.42104
| 82.883466
| 80.924889
| 90.077116
| 1
| -0.121636
| 0
| 1,175,300
|
ATO
| 2021-09-20T00:00:00
| 81.006683
| 81.615625
| 80.134179
| 80.643145
| 871,600
| 83.986839
| 86.370325
| 87.123961
| 88.704401
| 88.935118
| 89.31368
| 86.637068
| 83.201435
| 83.487144
| 84.003772
| 85.633818
| 86.111838
| 87.624508
| 88.059399
| 88.10806
| 87.812732
| 82.609916
| 84.884879
| 85.568714
| 87.601366
| 88.208823
| 88.583828
| 88.046579
| 80.006402
| 80.085884
| 80.038362
| 82.145505
| 85.002423
| 86.810554
| 87.8783
| 90.156108
| -2.211543
| -1.490274
| 35.267366
| 7.74508
| 38.375121
| 84.710285
| 86.251687
| 90.088877
| 89.005145
| 19.156678
| 80.134179
| 89.604488
| 9.213054
| 5.758654
| -139.87218
| -90.786946
| 52,472,900
| -0.298801
| 166
| 71.360624
| 86.370325
| 3.189553
| 92.749431
| 79.991218
| 1.486633
| 85.495592
| 88.468858
| 82.522326
| 90.077116
| 80.134179
| 85.105647
| 81.236937
| 80.685562
| 80.400788
| 81.521712
| 82.073087
| 87.730583
| 86.278914
| 85.105647
| 83.932381
| 82.261967
| 80.134179
| 90.077116
| 0
| -0.050962
| 871,600
| 0
|
ATO
| 2021-09-21T00:00:00
| 80.688568
| 82.079122
| 80.670394
| 81.288419
| 875,400
| 83.318825
| 85.959519
| 86.700446
| 88.522085
| 88.798282
| 89.203642
| 86.610334
| 82.698861
| 82.978312
| 83.49374
| 85.18425
| 85.694664
| 87.35251
| 87.865429
| 87.96114
| 87.741845
| 82.01023
| 84.34376
| 85.073683
| 87.287019
| 87.991808
| 88.413034
| 87.98739
| 80.052782
| 79.991853
| 79.628398
| 81.214325
| 84.283111
| 86.239252
| 87.473287
| 89.930854
| -2.312186
| -1.654657
| 36.883597
| 9.513884
| 35.676919
| 84.387644
| 86.251687
| 90.088877
| 89.005145
| 18.438083
| 80.134179
| 89.604488
| 5.853974
| 5.196881
| -115.881105
| -94.146026
| 51,597,500
| -0.318621
| 165
| 71.36694
| 85.959519
| 3.369959
| 92.699438
| 79.2196
| 1.534023
| 85.03778
| 88.105827
| 81.969734
| 89.604488
| 80.134179
| 84.869333
| 80.918829
| 80.222033
| 79.437383
| 81.703479
| 82.400275
| 87.369495
| 85.98683
| 84.869333
| 83.751837
| 82.160825
| 80.134179
| 89.604488
| 1
| -0.090281
| 0
| 875,400
|
ATO
| 2021-09-22T00:00:00
| 80.661331
| 81.406596
| 80.479562
| 80.997612
| 670,500
| 82.509941
| 85.533719
| 86.280177
| 88.350783
| 88.657951
| 89.08068
| 86.580121
| 82.291355
| 82.557043
| 83.057985
| 84.773076
| 85.307484
| 87.090111
| 87.675848
| 87.816589
| 87.671392
| 81.52705
| 83.83917
| 84.609136
| 86.978755
| 87.777678
| 88.243879
| 87.928196
| 80.160769
| 80.066619
| 79.489241
| 80.421544
| 83.587661
| 85.663891
| 87.048048
| 89.69229
| -2.36686
| -1.797097
| 38.451133
| 9.062322
| 34.960614
| 83.851413
| 85.836261
| 90.339482
| 89.176729
| 13.795793
| 80.134179
| 89.595414
| 5.571709
| 6.879579
| -106.839199
| -94.428291
| 50,927,000
| -0.37725
| 164
| 71.371758
| 85.533719
| 3.47825
| 92.490219
| 78.577218
| 1.530129
| 84.620976
| 87.681235
| 81.560717
| 89.604488
| 80.134179
| 84.869333
| 81.146028
| 80.212934
| 79.7373
| 81.621662
| 82.554757
| 87.369495
| 85.98683
| 84.869333
| 83.751837
| 82.160825
| 80.134179
| 89.604488
| 1
| -0.123447
| 0
| 670,500
|
ATO
| 2021-09-23T00:00:00
| 80.097824
| 81.24299
| 80.006939
| 80.624965
| 448,200
| 81.777399
| 85.108372
| 85.90817
| 88.156471
| 88.518295
| 88.950288
| 86.547179
| 81.852649
| 82.109912
| 82.602576
| 84.348053
| 84.906741
| 86.815904
| 87.476426
| 87.663742
| 87.596033
| 81.088483
| 83.321466
| 84.133571
| 86.655109
| 87.552412
| 88.066001
| 87.863695
| 80.108225
| 80.049259
| 79.427309
| 79.736537
| 82.913902
| 85.083494
| 86.606133
| 89.440909
| -2.427675
| -1.923213
| 40.071051
| 8.484105
| 35.169631
| 82.697168
| 85.759101
| 90.610408
| 89.176729
| 12.856052
| 80.006939
| 89.295498
| 0.978458
| 4.134714
| -101.166415
| -99.021542
| 50,478,800
| -0.39958
| 163
| 71.37478
| 85.108372
| 3.600917
| 92.310206
| 77.906537
| 1.555448
| 84.190199
| 87.301095
| 81.079304
| 89.604488
| 80.006939
| 84.805714
| 80.849163
| 80.29173
| 79.922129
| 81.218764
| 81.776197
| 87.339466
| 85.938224
| 84.805714
| 83.673203
| 82.060815
| 80.006939
| 89.604488
| 1
| -0.151187
| 0
| 448,200
|
ATO
| 2021-09-24T00:00:00
| 80.179634
| 81.161205
| 80.161453
| 80.334139
| 530,600
| 81.332059
| 84.723016
| 85.552078
| 87.939051
| 88.369374
| 88.822867
| 86.513131
| 81.518046
| 81.758953
| 82.229815
| 83.969106
| 84.543118
| 86.555658
| 87.284405
| 87.515542
| 87.522238
| 80.79798
| 82.852063
| 83.692914
| 86.342292
| 87.332973
| 87.892324
| 87.800336
| 80.006539
| 80.004573
| 79.449247
| 79.183913
| 82.274467
| 84.508481
| 86.157263
| 89.179914
| -2.44113
| -2.026796
| 41.575262
| 8.01057
| 33.206662
| 82.156397
| 85.042028
| 90.447852
| 89.176729
| 14.252731
| 80.006939
| 89.286392
| 1.861043
| 2.803737
| -88.955232
| -98.138957
| 51,009,400
| -0.414631
| 164
| 71.378389
| 84.723016
| 3.698994
| 92.121005
| 77.325028
| 1.577521
| 83.808241
| 86.963284
| 80.653198
| 89.604488
| 80.006939
| 84.805714
| 80.449251
| 79.655513
| 79.213201
| 80.891563
| 81.685301
| 87.339466
| 85.938224
| 84.805714
| 83.673203
| 82.060815
| 80.006939
| 89.604488
| 0
| -0.074149
| 0
| 530,600
|
ATO
| 2021-09-27T00:00:00
| 79.597969
| 81.497483
| 79.497994
| 80.297788
| 743,700
| 80.913985
| 84.277676
| 85.145273
| 87.70241
| 88.211854
| 88.698783
| 86.475462
| 81.134031
| 81.366047
| 81.824916
| 83.571729
| 84.162722
| 86.282807
| 87.082131
| 87.358758
| 87.443389
| 80.482691
| 82.363963
| 83.234906
| 86.015191
| 87.102147
| 87.709653
| 87.731529
| 79.763208
| 79.812084
| 79.405669
| 78.737587
| 81.655337
| 83.9353
| 85.701109
| 88.909596
| -2.470254
| -2.115488
| 43.203578
| 7.197139
| 33.204099
| 81.379325
| 84.787555
| 90.398181
| 89.176729
| 15.102097
| 79.497994
| 89.286392
| 1.021364
| 1.286955
| -83.633926
| -98.978636
| 50,265,700
| -0.463849
| 163
| 71.383108
| 84.277676
| 3.755462
| 91.7886
| 76.766752
| 1.611928
| 83.407263
| 86.631118
| 80.183407
| 89.604488
| 79.497994
| 84.551241
| 80.500764
| 79.840323
| 79.501012
| 80.840075
| 81.500515
| 87.219355
| 85.743807
| 84.551241
| 83.358675
| 81.660784
| 79.497994
| 89.604488
| 1
| -0.10791
| 0
| 743,700
|
ATO
| 2021-09-28T00:00:00
| 78.789078
| 80.125103
| 77.980193
| 79.970592
| 715,800
| 80.496819
| 83.7878
| 84.740648
| 87.490955
| 88.036686
| 88.559252
| 86.431877
| 80.66504
| 80.897507
| 81.357864
| 83.136943
| 83.749364
| 85.988935
| 86.863892
| 87.189062
| 87.357277
| 80.096344
| 81.841239
| 82.745967
| 85.665648
| 86.854179
| 87.513421
| 87.655047
| 79.281516
| 79.410887
| 79.203091
| 78.354072
| 81.041173
| 83.354095
| 85.23468
| 88.629093
| -2.529447
| -2.19828
| 45.149351
| 6.441493
| 37.147497
| 80.052388
| 84.028655
| 90.27163
| 89.176729
| 2.84003
| 77.980193
| 88.64111
| 7.587386
| 3.489931
| -93.385627
| -92.412614
| 49,549,900
| -0.467099
| 162
| 71.387199
| 83.7878
| 3.802525
| 91.39285
| 76.182749
| 1.597646
| 82.967435
| 86.162728
| 79.772143
| 89.604488
| 77.980193
| 83.79234
| 80.197815
| 78.898148
| 78.198326
| 80.897637
| 82.197305
| 86.861154
| 85.164007
| 83.79234
| 82.420674
| 80.467792
| 77.980193
| 89.604488
| 1
| -0.136237
| 0
| 715,800
|
ATO
| 2021-09-29T00:00:00
| 80.806755
| 80.870375
| 78.670928
| 78.789085
| 1,005,500
| 80.437745
| 83.396991
| 84.405826
| 87.310099
| 87.896729
| 88.443038
| 86.394368
| 80.693383
| 80.881006
| 81.273078
| 82.925108
| 83.52301
| 85.785713
| 86.704494
| 87.062679
| 87.292098
| 80.152697
| 81.55733
| 82.44336
| 85.403523
| 86.663918
| 87.359907
| 87.599076
| 79.405461
| 79.451147
| 79.290093
| 78.198674
| 80.498672
| 82.80817
| 84.784476
| 88.349386
| -2.386044
| -2.235833
| 45.94956
| 9.292756
| 33.287963
| 80.029658
| 83.79234
| 90.27163
| 89.176729
| 20.597864
| 77.980193
| 87.568647
| 29.478809
| 12.695853
| -62.630414
| -70.521191
| 50,555,400
| -0.426112
| 163
| 71.394501
| 83.396991
| 3.679089
| 90.755168
| 76.038813
| 1.658021
| 82.761656
| 86.077699
| 79.445613
| 89.604488
| 77.980193
| 83.79234
| 78.964791
| 77.804479
| 76.819881
| 79.94939
| 81.109701
| 86.861154
| 85.164007
| 83.79234
| 82.420674
| 80.467792
| 77.980193
| 89.604488
| 0
| -0.059775
| 1,005,500
| 0
|
ATO
| 2021-09-30T00:00:00
| 80.161453
| 81.224825
| 79.916064
| 80.988519
| 1,549,000
| 80.295963
| 82.940289
| 84.068093
| 87.138734
| 87.749854
| 88.315795
| 86.351672
| 80.586997
| 80.750179
| 81.102059
| 82.673866
| 83.264429
| 85.565153
| 86.532309
| 86.926022
| 87.221146
| 80.102462
| 81.249184
| 82.11687
| 85.123184
| 86.460358
| 87.195915
| 87.537057
| 79.708379
| 79.658404
| 79.463161
| 78.182347
| 80.007757
| 82.286744
| 84.344286
| 88.06983
| -2.297976
| -2.248261
| 46.238898
| 10.403265
| 31.210032
| 80.029658
| 83.79234
| 90.248904
| 89.176729
| 25.449232
| 77.980193
| 85.387396
| 29.447826
| 22.17134
| -47.777663
| -70.552174
| 49,006,400
| -0.47723
| 162
| 71.404959
| 82.940289
| 3.469288
| 89.878865
| 76.001714
| 1.536624
| 82.514018
| 85.587266
| 79.44077
| 89.595414
| 77.980193
| 83.787804
| 80.116019
| 79.361664
| 77.916573
| 81.561111
| 82.315466
| 86.854222
| 85.1584
| 83.787804
| 82.417208
| 80.46585
| 77.980193
| 89.595414
| 1
| -0.094101
| 0
| 1,549,000
|
ATO
| 2021-10-01T00:00:00
| 80.688568
| 81.115733
| 79.797889
| 80.588593
| 798,400
| 80.267786
| 82.507671
| 83.780166
| 86.988568
| 87.614703
| 88.213565
| 86.30194
| 80.607311
| 80.738977
| 81.038445
| 82.493385
| 83.066285
| 85.373915
| 86.378526
| 86.802508
| 87.156145
| 80.173844
| 81.034734
| 81.856907
| 84.870236
| 86.274534
| 87.044881
| 87.480708
| 80.234733
| 80.054595
| 79.768742
| 78.31401
| 79.584017
| 81.801604
| 83.921028
| 87.793835
| -2.160741
| -2.230757
| 46.558915
| 9.743702
| 29.79985
| 80.029658
| 83.79234
| 90.248904
| 89.176729
| 32.401543
| 77.980193
| 84.305855
| 42.81568
| 33.914105
| -37.656386
| -57.18432
| 49,804,800
| -0.474399
| 163
| 71.410663
| 82.507671
| 3.154295
| 88.816262
| 76.19908
| 1.500919
| 82.340166
| 85.342003
| 79.338328
| 89.295498
| 77.980193
| 83.637846
| 80.434114
| 79.643403
| 79.125353
| 80.952164
| 81.742875
| 86.625086
| 84.973052
| 83.637846
| 82.30264
| 80.401668
| 77.980193
| 89.295498
| 0
| -0.022979
| 798,400
| 0
|
ATO
| 2021-10-04T00:00:00
| 82.297272
| 82.833496
| 80.65223
| 80.761296
| 1,013,900
| 80.396845
| 82.191842
| 83.531866
| 86.838245
| 87.504252
| 88.145907
| 86.270636
| 80.945303
| 81.022303
| 81.232111
| 82.475556
| 83.007131
| 85.253262
| 86.271125
| 86.713295
| 87.107798
| 80.542842
| 81.014696
| 81.742838
| 84.686264
| 86.134602
| 86.927726
| 87.44086
| 81.140724
| 80.820886
| 80.368788
| 78.66981
| 79.27052
| 81.38115
| 83.531687
| 87.528548
| -1.900267
| -2.164659
| 44.878291
| 16.750348
| 26.774115
| 80.406844
| 83.79234
| 90.046171
| 89.176729
| 46.533727
| 77.980193
| 83.260657
| 81.75567
| 51.339725
| -7.861312
| -18.24433
| 50,818,700
| -0.398817
| 164
| 71.419151
| 82.191842
| 2.807939
| 87.807719
| 76.575965
| 1.532079
| 82.33608
| 85.400239
| 79.271922
| 89.286392
| 77.980193
| 83.633292
| 80.534064
| 79.952394
| 79.21622
| 81.270238
| 81.851907
| 86.618129
| 84.967424
| 83.633292
| 82.299161
| 80.399719
| 77.980193
| 89.286392
| 0
| 0.037945
| 1,013,900
| 0
|
ATO
| 2021-10-05T00:00:00
| 81.806488
| 82.506307
| 81.561092
| 82.433597
| 811,000
| 80.508637
| 81.913731
| 83.260661
| 86.676842
| 87.416398
| 88.061138
| 86.238037
| 81.11754
| 81.164882
| 81.320476
| 82.414732
| 82.914773
| 85.118095
| 86.153634
| 86.616131
| 87.055049
| 80.79914
| 80.977996
| 81.610117
| 84.48894
| 85.984661
| 86.802193
| 87.396441
| 81.863535
| 81.572528
| 81.014696
| 79.132607
| 79.040444
| 81.012578
| 83.169308
| 87.27197
| -1.713687
| -2.074465
| 43.317713
| 15.99257
| 25.562866
| 80.406844
| 83.79234
| 89.838458
| 89.176729
| 52.406467
| 77.980193
| 82.833496
| 78.838994
| 67.803448
| -2.468976
| -21.161006
| 50,007,700
| -0.394702
| 163
| 71.425626
| 81.913731
| 2.5299
| 86.973532
| 76.85393
| 1.446387
| 82.285643
| 85.178417
| 79.392869
| 89.286392
| 77.980193
| 83.633292
| 81.927666
| 81.021836
| 79.746401
| 83.203102
| 84.108931
| 86.618129
| 84.967424
| 83.633292
| 82.299161
| 80.399719
| 77.980193
| 89.286392
| 1
| -0.010155
| 0
| 811,000
|
ATO
| 2021-10-06T00:00:00
| 81.942818
| 82.006438
| 80.379577
| 81.388413
| 1,177,100
| 80.636786
| 81.573363
| 82.993456
| 86.489627
| 87.316394
| 87.979078
| 86.223859
| 81.282596
| 81.306325
| 81.416221
| 82.371831
| 82.840008
| 84.993574
| 86.042823
| 86.52359
| 87.004181
| 81.0599
| 80.980766
| 81.508744
| 84.303292
| 85.840619
| 86.681038
| 87.353702
| 82.343214
| 82.092589
| 81.608065
| 79.6408
| 78.888673
| 80.693971
| 82.833909
| 87.024377
| -1.537102
| -1.966992
| 42.571325
| 14.755285
| 29.203923
| 80.406844
| 83.79234
| 89.831688
| 89.176729
| 52.150558
| 77.980193
| 82.833496
| 81.648001
| 80.747555
| -5.543504
| -18.351999
| 51,184,800
| -0.339946
| 164
| 71.435131
| 81.573363
| 1.954139
| 85.481641
| 77.665086
| 1.476899
| 82.252993
| 85.20679
| 79.299196
| 88.64111
| 77.980193
| 83.310651
| 81.957962
| 81.409618
| 81.012747
| 82.354833
| 82.903178
| 86.125133
| 84.568639
| 83.310651
| 82.052663
| 80.261629
| 77.980193
| 88.64111
| 0
| 0.048771
| 1,177,100
| 0
|
ATO
| 2021-10-07T00:00:00
| 81.579269
| 82.333618
| 81.033955
| 81.079394
| 981,700
| 80.78493
| 81.281165
| 82.684808
| 86.308688
| 87.219128
| 87.91088
| 86.221634
| 81.341931
| 81.355951
| 81.441305
| 82.29978
| 82.743028
| 84.85968
| 85.925361
| 86.425682
| 86.950202
| 81.231261
| 80.981328
| 81.39996
| 84.110729
| 85.689642
| 86.55431
| 87.307488
| 82.365232
| 82.259398
| 81.974768
| 80.133263
| 78.79281
| 80.414901
| 82.520403
| 86.784106
| -1.410236
| -1.855641
| 41.529777
| 15.405498
| 27.381402
| 80.406844
| 83.79234
| 89.473151
| 89.176729
| 53.709822
| 77.980193
| 82.833496
| 74.157262
| 78.214752
| 3.698418
| -25.842738
| 50,203,100
| -0.299952
| 163
| 71.442772
| 81.281165
| 1.388408
| 84.057981
| 78.504349
| 1.510007
| 82.188829
| 85.208842
| 79.168815
| 87.568647
| 77.980193
| 82.77442
| 81.442944
| 80.879451
| 79.816084
| 82.506311
| 83.069804
| 85.305772
| 83.905858
| 82.77442
| 81.642982
| 80.032122
| 77.980193
| 87.568647
| 1
| -0.001092
| 981,700
| 0
|
ATO
| 2021-10-08T00:00:00
| 81.76104
| 82.0337
| 81.461114
| 81.742866
| 616,300
| 80.943071
| 81.137565
| 82.381612
| 86.134275
| 87.13705
| 87.838848
| 86.218936
| 81.425752
| 81.429604
| 81.490495
| 82.250803
| 82.66749
| 84.738164
| 85.815774
| 86.333313
| 86.898568
| 81.408736
| 81.027031
| 81.328901
| 83.93239
| 85.546008
| 86.432531
| 87.263104
| 82.175011
| 82.23509
| 82.168548
| 80.59214
| 78.746612
| 80.174023
| 82.229226
| 86.551528
| -1.280268
| -1.740566
| 40.562625
| 14.962471
| 26.593976
| 80.406844
| 83.787804
| 89.473151
| 89.176729
| 54.515776
| 77.980193
| 82.833496
| 77.902553
| 77.902605
| 9.415925
| -22.097447
| 50,819,400
| -0.253452
| 164
| 71.447649
| 81.137565
| 1.151857
| 83.441279
| 78.833852
| 1.445088
| 82.148087
| 85.038263
| 79.257911
| 85.387396
| 77.980193
| 81.683795
| 81.648947
| 80.964277
| 80.349284
| 82.26394
| 82.94861
| 83.639296
| 82.557845
| 81.683795
| 80.809745
| 79.565334
| 77.980193
| 85.387396
| 0
| 0.056281
| 616,300
| 0
|
ATO
| 2021-10-11T00:00:00
| 80.988495
| 82.242719
| 80.970314
| 81.688314
| 440,500
| 81.082124
| 80.998054
| 82.076598
| 85.97331
| 87.043346
| 87.768332
| 86.213713
| 81.338301
| 81.349402
| 81.413265
| 82.136048
| 82.538337
| 84.591118
| 85.68874
| 86.227475
| 86.839761
| 81.416994
| 81.012834
| 81.221738
| 83.730594
| 85.384204
| 86.29688
| 87.211059
| 81.729126
| 81.890977
| 82.098368
| 80.935995
| 78.724346
| 79.950975
| 81.950424
| 86.323231
| -1.225479
| -1.637549
| 39.973399
| 13.999039
| 27.365283
| 80.752212
| 83.637846
| 89.473151
| 89.176729
| 51.702797
| 77.980193
| 82.833496
| 61.984633
| 71.348149
| 5.80148
| -38.015367
| 50,378,900
| -0.244458
| 163
| 71.450871
| 80.998054
| 0.969698
| 82.937451
| 79.058658
| 1.435351
| 82.03765
| 84.908351
| 79.166948
| 84.305855
| 77.980193
| 81.143024
| 81.751952
| 81.470203
| 81.179365
| 82.042789
| 82.324538
| 82.812999
| 81.889452
| 81.143024
| 80.396596
| 79.333885
| 77.980193
| 84.305855
| 1
| 0.005054
| 0
| 440,500
|
ATO
| 2021-10-13T00:00:00
| 83.79689
| 84.1877
| 80.070566
| 80.48864
| 1,628,900
| 81.589265
| 81.013505
| 81.618533
| 85.668338
| 86.858575
| 87.646055
| 86.207269
| 81.755148
| 81.723138
| 81.709302
| 82.182431
| 82.516712
| 84.419782
| 85.515492
| 86.075364
| 86.750678
| 81.834245
| 81.277182
| 81.281276
| 83.452207
| 85.139297
| 86.083101
| 87.133934
| 81.742557
| 81.751554
| 82.027175
| 81.552341
| 78.815367
| 79.597432
| 81.450341
| 85.888756
| -0.893942
| -1.415301
| 36.909706
| 23.413671
| 22.896416
| 81.992795
| 83.633292
| 89.041447
| 89.176729
| 66.424522
| 77.980193
| 84.1877
| 93.704235
| 71.746472
| 38.335389
| -6.295765
| 51,539,700
| -0.106529
| 163
| 71.469638
| 81.013505
| 1.068676
| 83.150858
| 78.876153
| 1.635949
| 82.104614
| 85.376512
| 78.832716
| 84.1877
| 77.980193
| 81.083947
| 80.961246
| 80.488642
| 80.106922
| 81.342965
| 81.81557
| 82.722729
| 81.816432
| 81.083947
| 80.351461
| 79.308599
| 77.980193
| 84.1877
| 0
| 0.023953
| 1,628,900
| 0
|
ATO
| 2021-10-14T00:00:00
| 85.378296
| 85.432825
| 83.942296
| 84.060445
| 1,045,500
| 82.11095
| 81.203456
| 81.536735
| 85.580719
| 86.836046
| 87.610915
| 86.218958
| 82.479778
| 82.387712
| 82.273763
| 82.472965
| 82.736834
| 84.457371
| 85.511882
| 86.061561
| 86.737023
| 82.523159
| 81.692877
| 81.570489
| 83.440833
| 85.100343
| 86.038195
| 87.125686
| 83.214069
| 82.89815
| 82.803233
| 82.134465
| 79.047162
| 79.534848
| 81.271376
| 85.698944
| -0.53504
| -1.239249
| 35.176236
| 27.329187
| 21.195164
| 82.751695
| 83.310651
| 88.96419
| 89.176729
| 70.370295
| 77.980193
| 85.432825
| 99.268321
| 84.174368
| 89.468667
| -0.731679
| 52,585,200
| -0.052086
| 164
| 71.480759
| 81.203456
| 1.445665
| 84.094786
| 78.312127
| 1.676846
| 82.416393
| 85.770084
| 79.062702
| 85.432825
| 77.980193
| 81.706509
| 82.685052
| 81.182404
| 78.567917
| 85.299539
| 86.802187
| 83.674004
| 82.58592
| 81.706509
| 80.827098
| 79.575056
| 77.980193
| 85.432825
| 0
| 0.077462
| 1,045,500
| 0
|
ATO
| 2021-10-15T00:00:00
| 84.523972
| 86.032682
| 84.487616
| 85.523716
| 779,700
| 82.49449
| 81.381138
| 81.532373
| 85.441335
| 86.805738
| 87.568497
| 86.224816
| 82.888617
| 82.776123
| 82.619949
| 82.65942
| 82.874306
| 84.459983
| 85.485884
| 86.031113
| 86.715002
| 82.96189
| 82.009116
| 81.800276
| 83.399392
| 85.039499
| 85.977067
| 87.10882
| 84.643672
| 84.08669
| 83.666187
| 82.759401
| 79.36961
| 79.530153
| 81.128583
| 85.523971
| -0.315904
| -1.05458
| 33.922372
| 28.136851
| 19.705927
| 83.051624
| 82.77442
| 88.96419
| 89.176729
| 68.898107
| 77.980193
| 86.032682
| 81.264045
| 91.4122
| 90.638292
| -18.735955
| 51,805,500
| -0.031086
| 163
| 71.488533
| 81.381138
| 1.62301
| 84.627158
| 78.135119
| 1.644387
| 82.617115
| 85.905888
| 79.328341
| 86.032682
| 77.980193
| 82.006438
| 84.917806
| 84.402786
| 83.427276
| 85.893316
| 86.408335
| 84.132295
| 82.956631
| 82.006438
| 81.056244
| 79.703426
| 77.980193
| 86.032682
| 1
| 0.022824
| 0
| 779,700
|
ATO
| 2021-10-18T00:00:00
| 82.79715
| 84.305861
| 82.451785
| 83.951406
| 866,000
| 82.544478
| 81.470662
| 81.49311
| 85.275
| 86.74193
| 87.50583
| 86.213482
| 82.870323
| 82.779946
| 82.647211
| 82.671941
| 82.868371
| 84.394774
| 85.415128
| 85.967074
| 86.676019
| 83.01692
| 82.143975
| 81.897566
| 83.295698
| 84.934009
| 85.882585
| 87.074714
| 84.94683
| 84.527628
| 84.055535
| 83.248837
| 79.71352
| 79.545293
| 80.999332
| 85.355423
| -0.278368
| -0.899338
| 31.689532
| 25.544516
| 26.942026
| 83.051624
| 82.006438
| 87.773582
| 88.464759
| 64.364831
| 78.670928
| 86.032682
| 56.049433
| 78.8606
| 45.359972
| -43.950567
| 50,939,500
| -0.071784
| 162
| 71.496013
| 81.470662
| 1.650417
| 84.771495
| 78.169828
| 1.639192
| 82.634261
| 85.912646
| 79.355876
| 86.032682
| 77.980193
| 82.006438
| 85.014757
| 83.996831
| 83.469691
| 85.541897
| 86.559823
| 84.132295
| 82.956631
| 82.006438
| 81.056244
| 79.703426
| 77.980193
| 86.032682
| 1
| -0.024005
| 0
| 866,000
|
ATO
| 2021-10-19T00:00:00
| 84.414917
| 84.433098
| 82.551758
| 83.169783
| 631,200
| 82.805321
| 81.656979
| 81.551277
| 85.136866
| 86.698127
| 87.454464
| 86.216477
| 83.179242
| 83.077213
| 82.919165
| 82.830393
| 82.987336
| 84.395564
| 85.388807
| 85.936339
| 86.65352
| 83.356999
| 82.42438
| 82.122321
| 83.261969
| 84.872772
| 85.821379
| 87.056818
| 84.80044
| 84.728434
| 84.373711
| 83.707712
| 80.113588
| 79.605813
| 80.900508
| 85.198475
| -0.116734
| -0.742817
| 29.532038
| 23.99246
| 24.715592
| 83.051624
| 82.006438
| 87.278259
| 87.969436
| 63.313191
| 79.797889
| 86.032682
| 74.052621
| 70.455366
| 61.872942
| -25.947379
| 51,570,700
| 0.014158
| 163
| 71.502239
| 81.656979
| 1.763912
| 85.184803
| 78.129155
| 1.61647
| 82.803847
| 86.036788
| 79.570907
| 86.032682
| 77.980193
| 82.006438
| 83.184932
| 82.064003
| 81.330857
| 83.918078
| 85.039007
| 84.132295
| 82.956631
| 82.006438
| 81.056244
| 79.703426
| 77.980193
| 86.032682
| 0
| 0.036077
| 631,200
| 0
|
ATO
| 2021-10-20T00:00:00
| 85.905449
| 86.1872
| 84.387654
| 84.69667
| 717,400
| 83.201584
| 81.919185
| 81.731595
| 85.032697
| 86.674558
| 87.417913
| 86.233254
| 83.724483
| 83.591438
| 83.378594
| 83.109944
| 83.211806
| 84.454775
| 85.402402
| 85.935727
| 86.646077
| 83.920659
| 82.828996
| 82.457257
| 83.29211
| 84.851912
| 85.790706
| 87.053723
| 84.987029
| 85.072776
| 84.940568
| 84.199266
| 80.592972
| 79.729602
| 80.845006
| 85.057901
| 0.130135
| -0.568227
| 28.371693
| 29.75697
| 22.776712
| 83.128883
| 82.083697
| 86.77384
| 87.465017
| 69.949543
| 79.797889
| 86.1872
| 95.59027
| 75.230775
| 106.462629
| -4.40973
| 52,288,100
| 0.067178
| 164
| 71.510123
| 81.919185
| 1.984141
| 85.887466
| 77.950904
| 1.651526
| 83.099238
| 86.402291
| 79.796185
| 86.1872
| 77.980193
| 82.083697
| 83.799924
| 83.166751
| 81.918584
| 85.048091
| 85.681264
| 84.250347
| 83.052123
| 82.083697
| 81.11527
| 79.736492
| 77.980193
| 86.1872
| 0
| 0.087266
| 717,400
| 0
|
ATO
| 2021-10-21T00:00:00
| 84.932953
| 86.178093
| 84.651209
| 85.978143
| 526,300
| 83.536952
| 82.160941
| 81.865743
| 84.904563
| 86.627548
| 87.369198
| 86.240265
| 83.966177
| 83.83535
| 83.617726
| 83.275672
| 83.344202
| 84.473527
| 85.390048
| 85.91587
| 86.629031
| 84.235453
| 83.116022
| 82.703515
| 83.288198
| 84.806081
| 85.741498
| 87.040785
| 85.253659
| 85.268032
| 85.402052
| 84.627069
| 81.092553
| 79.88849
| 80.81761
| 84.928093
| 0.244489
| -0.405683
| 27.29423
| 27.766613
| 21.253244
| 83.128883
| 82.083697
| 86.049026
| 86.742471
| 64.298859
| 80.070566
| 86.1872
| 79.494486
| 83.045793
| 95.944698
| -20.505514
| 51,761,800
| 0.069816
| 163
| 71.515511
| 82.160941
| 2.044196
| 86.249333
| 78.07255
| 1.666458
| 83.273877
| 86.606793
| 79.940961
| 86.1872
| 77.980193
| 82.083697
| 85.493434
| 84.799669
| 83.693889
| 86.599215
| 87.29298
| 84.250347
| 83.052123
| 82.083697
| 81.11527
| 79.736492
| 77.980193
| 86.1872
| 1
| 0.030596
| 0
| 526,300
|
ATO
| 2021-10-22T00:00:00
| 85.469193
| 85.678226
| 85.014763
| 85.232887
| 422,000
| 83.907767
| 82.425419
| 82.045697
| 84.797449
| 86.591178
| 87.316544
| 86.267518
| 84.26678
| 84.132412
| 83.902567
| 83.475083
| 83.507663
| 84.512573
| 85.392131
| 85.907025
| 86.61749
| 84.58677
| 83.431093
| 82.980704
| 83.310341
| 84.775598
| 85.703875
| 87.033113
| 85.615517
| 85.476178
| 85.68449
| 85.050021
| 81.60407
| 80.082235
| 80.820238
| 84.809911
| 0.374074
| -0.249732
| 26.293728
| 26.823525
| 20.531382
| 83.128883
| 82.083697
| 85.878618
| 86.647042
| 61.518152
| 80.070566
| 86.1872
| 88.261392
| 87.78205
| 95.554471
| -11.738608
| 52,183,800
| 0.109665
| 164
| 71.520001
| 82.425419
| 2.115307
| 86.656033
| 78.194805
| 1.563887
| 83.482955
| 86.610729
| 80.355181
| 86.1872
| 77.980193
| 82.083697
| 85.254085
| 84.330076
| 83.7272
| 85.856961
| 86.78097
| 84.250347
| 83.052123
| 82.083697
| 81.11527
| 79.736492
| 77.980193
| 86.1872
| 0
| 0.081991
| 422,000
| 0
|
ATO
| 2021-10-25T00:00:00
| 85.614616
| 86.087228
| 84.651227
| 85.523732
| 464,300
| 84.37038
| 82.726252
| 82.230014
| 84.676988
| 86.546272
| 87.258842
| 86.29777
| 84.536348
| 84.401904
| 84.165959
| 83.669586
| 83.669736
| 84.55579
| 85.397986
| 85.901235
| 86.607511
| 84.897106
| 83.734826
| 83.255236
| 83.342386
| 84.749899
| 85.670173
| 87.026616
| 85.808264
| 85.703623
| 85.822408
| 85.466295
| 82.118387
| 80.302394
| 80.850019
| 84.703037
| 0.482939
| -0.103198
| 25.616564
| 26.932713
| 19.179642
| 83.128883
| 82.083697
| 85.876341
| 86.647042
| 64.184171
| 80.070566
| 86.1872
| 90.638907
| 86.131595
| 92.488354
| -9.361093
| 52,648,100
| 0.161209
| 165
| 71.524989
| 82.726252
| 2.119862
| 86.965975
| 78.486528
| 1.598943
| 83.68597
| 86.883857
| 80.488084
| 86.1872
| 77.980193
| 82.083697
| 85.387394
| 85.096561
| 84.72393
| 85.760025
| 86.050858
| 84.250347
| 83.052123
| 82.083697
| 81.11527
| 79.736492
| 77.980193
| 86.1872
| 0
| 0.125523
| 464,300
| 0
|
ATO
| 2021-10-26T00:00:00
| 85.460098
| 86.159924
| 84.905693
| 85.623693
| 433,600
| 84.829353
| 83.059803
| 82.420876
| 84.560661
| 86.488348
| 87.20393
| 86.334337
| 84.721098
| 84.594303
| 84.365057
| 83.83236
| 83.807457
| 84.591253
| 85.399621
| 85.892499
| 86.596094
| 85.095237
| 83.995192
| 83.503704
| 83.373097
| 84.721315
| 85.634554
| 87.018281
| 85.823276
| 85.815192
| 85.92086
| 85.816678
| 82.625406
| 80.541988
| 80.900165
| 84.605816
| 0.550402
| 0.027522
| 25.033664
| 25.700111
| 18.061161
| 84.319493
| 82.083697
| 85.480986
| 86.251687
| 63.083121
| 80.070566
| 86.1872
| 88.112712
| 89.004337
| 89.117611
| -11.887288
| 52,214,500
| 0.171659
| 164
| 71.529593
| 83.059803
| 1.988519
| 87.03684
| 79.082766
| 1.572327
| 83.854935
| 86.999589
| 80.710281
| 86.1872
| 78.670928
| 82.429064
| 85.451024
| 84.81482
| 84.015023
| 86.25082
| 86.887024
| 84.41336
| 83.315984
| 82.429064
| 81.542144
| 80.27941
| 78.670928
| 86.1872
| 1
| 0.062116
| 0
| 433,600
|
ATO
| 2021-10-27T00:00:00
| 83.415161
| 85.578252
| 83.351541
| 85.578252
| 765,500
| 84.79118
| 83.190223
| 82.531029
| 84.405603
| 86.410865
| 87.12622
| 86.360902
| 84.45991
| 84.379913
| 84.21892
| 83.794432
| 83.77728
| 84.545132
| 85.347398
| 85.843443
| 86.564443
| 84.838111
| 84.029036
| 83.580188
| 83.328175
| 84.640442
| 85.559529
| 86.989234
| 85.154152
| 85.282892
| 85.609314
| 85.928094
| 83.059284
| 80.76489
| 80.943781
| 84.5092
| 0.433856
| 0.108789
| 23.265362
| 23.122093
| 23.250749
| 84.319493
| 82.083697
| 85.319666
| 86.251687
| 56.069688
| 80.070566
| 86.1872
| 54.680322
| 77.810647
| 36.115828
| -45.319678
| 51,449,000
| 0.070776
| 163
| 71.536522
| 83.190223
| 1.917232
| 87.024687
| 79.355759
| 1.638545
| 83.813052
| 87.090141
| 80.535963
| 86.1872
| 79.797889
| 82.992545
| 85.508572
| 84.85722
| 84.254341
| 86.111451
| 86.762803
| 84.679323
| 83.746484
| 82.992545
| 82.238606
| 81.165202
| 79.797889
| 86.1872
| 1
| 0.007592
| 0
| 765,500
|
ATO
| 2021-10-28T00:00:00
| 84.424004
| 84.523979
| 83.224309
| 83.315193
| 474,900
| 84.695751
| 83.40335
| 82.704076
| 84.306123
| 86.339006
| 87.06474
| 86.388767
| 84.452729
| 84.38793
| 84.250471
| 83.851666
| 83.827028
| 84.540382
| 85.323098
| 85.815335
| 86.543145
| 84.771351
| 84.146539
| 83.725801
| 83.328897
| 84.588156
| 85.50602
| 86.969962
| 84.512799
| 84.747499
| 85.202122
| 85.924846
| 83.446761
| 80.991877
| 80.992379
| 84.416801
| 0.418079
| 0.170647
| 21.716936
| 21.750651
| 22.452328
| 84.319493
| 82.083697
| 84.843837
| 86.251687
| 58.347579
| 80.070566
| 86.1872
| 71.173746
| 71.32226
| 28.845762
| -28.826254
| 51,923,900
| 0.166777
| 164
| 71.541181
| 83.40335
| 1.795903
| 86.995156
| 79.811545
| 1.690479
| 83.871238
| 87.252196
| 80.490279
| 86.1872
| 79.797889
| 82.992545
| 84.114985
| 82.651718
| 81.888274
| 84.878428
| 86.341696
| 84.679323
| 83.746484
| 82.992545
| 82.238606
| 81.165202
| 79.797889
| 86.1872
| 0
| 0.060936
| 474,900
| 0
|
ATO
| 2021-10-29T00:00:00
| 83.724182
| 84.987497
| 83.342456
| 84.333117
| 1,357,900
| 84.615772
| 83.555131
| 82.845858
| 84.198968
| 86.24132
| 86.988495
| 86.416788
| 84.30702
| 84.267248
| 84.169503
| 83.840077
| 83.819117
| 84.508374
| 85.281021
| 85.773926
| 86.515096
| 84.594702
| 84.177094
| 83.804271
| 83.306075
| 84.519345
| 85.43987
| 86.943449
| 83.869832
| 84.164554
| 84.662873
| 85.759635
| 83.767035
| 81.206347
| 81.0391
| 84.325154
| 0.345127
| 0.205543
| 20.407976
| 22.231332
| 20.772849
| 84.369479
| 82.083697
| 84.228135
| 86.188067
| 58.614822
| 80.070566
| 86.1872
| 59.732463
| 61.862177
| 21.500576
| -40.267537
| 50,566,000
| 0.096245
| 163
| 71.553762
| 83.555131
| 1.67885
| 86.912832
| 80.197431
| 1.717096
| 83.857232
| 87.291424
| 80.42304
| 86.1872
| 80.070566
| 83.128883
| 84.05743
| 83.590882
| 82.75776
| 84.890552
| 85.3571
| 84.743674
| 83.850646
| 83.128883
| 82.40712
| 81.379525
| 80.070566
| 86.1872
| 1
| 0.00624
| 0
| 1,357,900
|
ATO
| 2021-11-01T00:00:00
| 84.560333
| 84.705747
| 83.097068
| 83.487878
| 472,400
| 84.792091
| 83.668284
| 83.044352
| 84.094813
| 86.149724
| 86.919979
| 86.438337
| 84.357682
| 84.320537
| 84.229631
| 83.905555
| 83.876133
| 84.510411
| 85.262056
| 85.749895
| 86.495645
| 84.584623
| 84.272828
| 83.936153
| 83.320247
| 84.475108
| 85.391788
| 86.924976
| 83.750235
| 83.932814
| 84.347759
| 85.553059
| 84.05399
| 81.425128
| 81.093343
| 84.236923
| 0.350739
| 0.234582
| 18.991765
| 20.607934
| 20.369845
| 84.642134
| 82.083697
| 83.599213
| 86.188067
| 61.117179
| 80.070566
| 86.1872
| 73.40258
| 68.10293
| 21.187059
| -26.59742
| 51,038,400
| 0.091186
| 164
| 71.558433
| 83.668284
| 1.665823
| 86.999931
| 80.336638
| 1.770979
| 83.924194
| 87.466151
| 80.382237
| 86.1872
| 80.070566
| 83.128883
| 84.018045
| 83.048593
| 82.373004
| 84.693634
| 85.663086
| 84.743674
| 83.850646
| 83.128883
| 82.40712
| 81.379525
| 80.070566
| 86.1872
| 0
| 0.059444
| 472,400
| 0
|
ATO
| 2021-11-02T00:00:00
| 85.241974
| 85.287413
| 83.851419
| 85.042024
| 666,000
| 84.874796
| 83.840059
| 83.302468
| 84.021558
| 86.094792
| 86.853132
| 86.463072
| 84.534541
| 84.488071
| 84.385376
| 84.027047
| 83.981198
| 84.5391
| 85.261527
| 85.739837
| 86.483171
| 84.66642
| 84.422703
| 84.105201
| 83.365233
| 84.45122
| 85.35856
| 86.913072
| 84.191335
| 84.112346
| 84.31266
| 85.405067
| 84.327322
| 81.662354
| 81.160169
| 84.153838
| 0.405515
| 0.268769
| 18.137503
| 21.913133
| 19.033709
| 84.637581
| 82.083697
| 83.08344
| 85.933595
| 55.034811
| 82.451785
| 86.1872
| 74.695545
| 69.276863
| 41.956357
| -25.304455
| 51,704,400
| 0.159948
| 165
| 71.565357
| 83.840059
| 1.640675
| 87.121408
| 80.558709
| 1.579468
| 84.049697
| 87.208634
| 80.89076
| 86.1872
| 80.070566
| 83.128883
| 84.12105
| 83.536352
| 82.51237
| 85.145031
| 85.729729
| 84.743674
| 83.850646
| 83.128883
| 82.40712
| 81.379525
| 80.070566
| 86.1872
| 0
| 0.104637
| 666,000
| 0
|
ATO
| 2021-11-03T00:00:00
| 84.851166
| 86.114481
| 84.260405
| 85.241976
| 755,700
| 84.769368
| 83.985476
| 83.464245
| 83.935035
| 86.028147
| 86.788608
| 86.485809
| 84.597866
| 84.554088
| 84.457036
| 84.101967
| 84.048119
| 84.551338
| 85.250728
| 85.72224
| 86.466932
| 84.662123
| 84.518999
| 84.224332
| 83.397767
| 84.418493
| 85.318917
| 86.897033
| 84.672593
| 84.490827
| 84.406214
| 85.300282
| 84.573725
| 81.907767
| 81.233864
| 84.074018
| 0.412634
| 0.297542
| 17.944439
| 23.810038
| 17.442822
| 84.628496
| 82.429064
| 82.040521
| 85.174694
| 47.997275
| 82.451785
| 86.1872
| 64.233305
| 70.777143
| 44.856702
| -35.766695
| 50,948,700
| 0.070946
| 164
| 71.572981
| 83.985476
| 1.591827
| 87.16913
| 80.801822
| 1.59505
| 84.126027
| 87.316127
| 80.935928
| 86.1872
| 80.070566
| 83.128883
| 84.793602
| 84.299791
| 83.357609
| 85.735785
| 86.229595
| 84.743674
| 83.850646
| 83.128883
| 82.40712
| 81.379525
| 80.070566
| 86.1872
| 1
| 0.042753
| 0
| 755,700
|
ATO
| 2021-11-04T00:00:00
| 85.096565
| 85.505556
| 84.278597
| 84.851176
| 666,000
| 84.785729
| 84.161341
| 83.661649
| 83.864871
| 85.979706
| 86.727803
| 86.512624
| 84.697606
| 84.65272
| 84.555425
| 84.192385
| 84.128768
| 84.57272
| 85.246672
| 85.70985
| 86.453297
| 84.721614
| 84.624817
| 84.349895
| 83.443317
| 84.393978
| 85.285411
| 86.88321
| 85.077676
| 84.85888
| 84.583696
| 85.227487
| 84.804278
| 82.164281
| 81.317795
| 83.998628
| 0.433085
| 0.32465
| 17.765165
| 22.471486
| 16.462222
| 84.628496
| 82.992545
| 81.910999
| 85.174694
| 52.280995
| 82.451785
| 86.1872
| 70.802842
| 69.910564
| 33.201404
| -29.197158
| 51,614,700
| 0.09928
| 165
| 71.579817
| 84.161341
| 1.503863
| 87.169067
| 81.153615
| 1.572328
| 84.21846
| 87.363116
| 81.073804
| 86.1872
| 80.070566
| 83.128883
| 85.075351
| 84.036221
| 83.221275
| 85.890296
| 86.929426
| 84.743674
| 83.850646
| 83.128883
| 82.40712
| 81.379525
| 80.070566
| 86.1872
| 0
| 0.089629
| 666,000
| 0
|
ATO
| 2021-11-05T00:00:00
| 85.423752
| 86.405322
| 85.196537
| 85.632793
| 469,200
| 84.781185
| 84.344476
| 83.851057
| 83.815611
| 85.942731
| 86.673791
| 86.54268
| 84.842835
| 84.792908
| 84.689014
| 84.304328
| 84.228383
| 84.606093
| 85.251332
| 85.704185
| 86.443052
| 84.837618
| 84.745047
| 84.485441
| 83.50445
| 84.379347
| 85.259589
| 86.872375
| 85.357102
| 85.208122
| 84.864484
| 85.205244
| 85.029387
| 82.435822
| 81.414718
| 83.928823
| 0.470273
| 0.353775
| 18.216996
| 25.278773
| 15.463605
| 84.751195
| 83.101606
| 81.910999
| 85.174694
| 61.776622
| 82.551758
| 86.405322
| 74.528244
| 69.854797
| 51.847216
| -25.471756
| 52,083,900
| 0.077392
| 166
| 71.584745
| 84.344476
| 1.416666
| 87.177809
| 81.511143
| 1.517797
| 84.333249
| 87.368844
| 81.297655
| 86.405322
| 80.070566
| 83.237944
| 84.960239
| 84.414923
| 83.73328
| 85.641882
| 86.187199
| 84.91032
| 83.985445
| 83.237944
| 82.490443
| 81.426204
| 80.070566
| 86.405322
| 0
| 0.129259
| 0
| 469,200
|
ATO
| 2021-11-08T00:00:00
| 84.496719
| 85.496464
| 83.669653
| 85.387398
| 481,800
| 84.669395
| 84.519888
| 83.939034
| 83.73545
| 85.871841
| 86.612948
| 86.562084
| 84.773612
| 84.739055
| 84.65943
| 84.321818
| 84.249024
| 84.601804
| 85.231473
| 85.680274
| 86.423686
| 84.785897
| 84.759546
| 84.535108
| 83.53116
| 84.341294
| 85.216478
| 86.852018
| 85.251138
| 85.227614
| 84.989801
| 85.14454
| 85.214287
| 82.702584
| 81.514055
| 83.860176
| 0.420098
| 0.36704
| 17.23976
| 23.16632
| 21.155999
| 84.751195
| 83.237944
| 81.910999
| 85.174694
| 50.390986
| 83.097068
| 86.405322
| 42.30785
| 62.546312
| 3.880703
| -57.69215
| 51,602,100
| 0.104298
| 165
| 71.589464
| 84.519888
| 1.176013
| 86.871913
| 82.167862
| 1.513902
| 84.348818
| 87.376623
| 81.321013
| 86.405322
| 80.070566
| 83.237944
| 85.675204
| 84.945085
| 84.466418
| 86.15387
| 86.883989
| 84.91032
| 83.985445
| 83.237944
| 82.490443
| 81.426204
| 80.070566
| 86.405322
| 1
| 0.062497
| 0
| 481,800
|
ATO
| 2021-11-09T00:00:00
| 84.651215
| 85.105645
| 84.36947
| 84.460355
| 677,600
| 84.588507
| 84.70893
| 84.052823
| 83.656742
| 85.802169
| 86.575504
| 86.579988
| 84.749132
| 84.723084
| 84.658166
| 84.351763
| 84.279962
| 84.603742
| 85.216203
| 85.659897
| 86.406049
| 84.782591
| 84.772053
| 84.589891
| 83.567072
| 84.309173
| 85.177632
| 86.833004
| 84.996555
| 85.064992
| 85.013676
| 85.062749
| 85.367016
| 82.962398
| 81.6184
| 83.793277
| 0.388324
| 0.371297
| 16.332326
| 22.355567
| 20.415601
| 84.751195
| 83.237944
| 82.099592
| 85.174694
| 43.127477
| 83.097068
| 86.405322
| 46.977843
| 54.604646
| 2.637547
| -53.022157
| 52,279,700
| 0.102102
| 166
| 71.596173
| 84.70893
| 0.803302
| 86.315534
| 83.102327
| 1.437947
| 84.377618
| 87.253512
| 81.501723
| 86.405322
| 80.070566
| 83.237944
| 84.554279
| 83.612094
| 82.727468
| 85.438904
| 86.38109
| 84.91032
| 83.985445
| 83.237944
| 82.490443
| 81.426204
| 80.070566
| 86.405322
| 0
| 0.105103
| 677,600
| 0
|
ATO
| 2021-11-10T00:00:00
| 85.496468
| 86.069047
| 84.760293
| 84.896624
| 684,000
| 84.796638
| 84.793909
| 84.194969
| 83.594213
| 85.724741
| 86.536038
| 86.602653
| 84.898599
| 84.863699
| 84.787136
| 84.455827
| 84.373539
| 84.638751
| 85.223579
| 85.656661
| 86.396999
| 84.947675
| 84.847057
| 84.70094
| 83.639218
| 84.301128
| 85.156265
| 86.822223
| 84.980533
| 85.047514
| 85.094451
| 85.043635
| 85.510439
| 83.227251
| 81.737504
| 83.731692
| 0.426433
| 0.382324
| 16.194738
| 25.441097
| 19.033977
| 84.751195
| 83.237944
| 82.099592
| 85.174694
| 53.13142
| 83.097068
| 86.405322
| 72.527663
| 53.937786
| 25.794394
| -27.472337
| 52,963,700
| 0.016927
| 167
| 71.603377
| 84.793909
| 0.791553
| 86.377014
| 83.210804
| 1.430158
| 84.484175
| 87.34449
| 81.623859
| 86.405322
| 82.451785
| 84.428554
| 84.708776
| 84.311908
| 83.972602
| 85.048083
| 85.444951
| 85.472288
| 84.895071
| 84.428554
| 83.962036
| 83.297842
| 82.451785
| 86.405322
| 0
| 0.141005
| 684,000
| 0
|
ATO
| 2021-11-11T00:00:00
| 86.132668
| 87.386899
| 85.541914
| 86.632543
| 787,300
| 84.967504
| 84.831628
| 84.377105
| 83.530957
| 85.664827
| 86.508622
| 86.638571
| 85.145413
| 85.094421
| 84.994141
| 84.608267
| 84.508857
| 84.697336
| 85.247502
| 85.666087
| 86.394369
| 85.190589
| 84.974558
| 84.849994
| 83.738766
| 84.311863
| 85.148277
| 86.817546
| 85.355557
| 85.328637
| 85.347072
| 85.128724
| 85.660266
| 83.502034
| 81.875617
| 83.677667
| 0.502181
| 0.406295
| 16.875109
| 29.362023
| 17.34819
| 85.241984
| 83.728732
| 82.099592
| 85.174694
| 53.646385
| 83.097068
| 87.386899
| 70.762684
| 63.42273
| 62.374864
| -29.237316
| 53,751,000
| -0.07833
| 168
| 71.612038
| 84.831628
| 0.837505
| 86.506637
| 83.156619
| 1.511955
| 84.641174
| 87.665084
| 81.617265
| 87.386899
| 82.451785
| 84.919342
| 85.441936
| 84.814825
| 84.133182
| 86.123579
| 86.75069
| 86.222212
| 85.501686
| 84.919342
| 84.336999
| 83.5079
| 82.451785
| 87.386899
| 0
| 0.170997
| 0
| 787,300
|
ATO
| 2021-11-12T00:00:00
| 86.732498
| 87.041507
| 85.905432
| 86.605258
| 810,000
| 85.268336
| 84.942054
| 84.575964
| 83.478788
| 85.614838
| 86.496778
| 86.675572
| 85.46283
| 85.392253
| 85.26158
| 84.801379
| 84.679906
| 84.777146
| 85.286581
| 85.687204
| 86.397733
| 85.511497
| 85.155593
| 85.031178
| 83.864316
| 84.339959
| 85.152711
| 86.818481
| 86.070692
| 85.867368
| 85.776896
| 85.341388
| 85.829438
| 83.79168
| 82.037169
| 83.63323
| 0.603655
| 0.445767
| 17.506881
| 27.770241
| 16.407706
| 85.528276
| 83.728732
| 82.099592
| 85.174694
| 55.851487
| 83.097068
| 87.386899
| 84.745302
| 76.011883
| 72.171217
| -15.254698
| 54,561,000
| 0.006576
| 169
| 71.621306
| 84.942054
| 0.934757
| 86.811568
| 83.07254
| 1.490532
| 84.840348
| 87.821411
| 81.859285
| 87.386899
| 82.451785
| 84.919342
| 86.353827
| 85.320755
| 84.508842
| 87.16574
| 88.198812
| 86.222212
| 85.501686
| 84.919342
| 84.336999
| 83.5079
| 82.451785
| 87.386899
| 0
| 0.195785
| 810,000
| 0
|
ATO
| 2021-11-15T00:00:00
| 87.441422
| 87.505041
| 86.450767
| 87.132412
| 972,600
| 85.556445
| 85.174268
| 84.834081
| 83.455339
| 85.593567
| 86.49103
| 86.717678
| 85.858548
| 85.764829
| 85.59694
| 85.041383
| 84.89233
| 84.881627
| 85.343287
| 85.721941
| 86.408118
| 85.906604
| 85.393628
| 85.251598
| 84.019714
| 84.388027
| 85.171416
| 86.826101
| 86.943869
| 86.622684
| 86.357663
| 85.68708
| 86.029002
| 84.103506
| 82.226308
| 83.600638
| 0.73283
| 0.50318
| 18.364976
| 28.602669
| 15.564444
| 85.587347
| 83.787804
| 82.097324
| 85.174694
| 59.802202
| 83.097068
| 87.505041
| 98.556708
| 84.688231
| 87.787256
| -1.443292
| 55,533,600
| 0.112192
| 170
| 71.632942
| 85.174268
| 0.950607
| 87.075481
| 83.273055
| 1.476249
| 85.088069
| 88.040567
| 82.135571
| 87.505041
| 82.551758
| 85.0284
| 86.559813
| 86.078118
| 85.423738
| 87.214193
| 87.695887
| 86.336067
| 85.612887
| 85.0284
| 84.443912
| 83.611761
| 82.551758
| 87.505041
| 0
| 0.215999
| 972,600
| 0
|
ATO
| 2021-11-16T00:00:00
| 85.950897
| 87.386898
| 85.832748
| 87.386898
| 892,900
| 85.627337
| 85.251067
| 85.037302
| 83.426983
| 85.540983
| 86.457101
| 86.752286
| 85.877018
| 85.79866
| 85.651395
| 85.124066
| 84.973758
| 84.923559
| 85.359277
| 85.726475
| 86.403569
| 85.978322
| 85.467593
| 85.337507
| 84.117579
| 84.397431
| 85.160721
| 86.818472
| 87.169401
| 86.951802
| 86.663365
| 85.987428
| 86.203232
| 84.403624
| 82.423537
| 83.573203
| 0.706782
| 0.5439
| 18.528679
| 26.375211
| 17.344181
| 85.587347
| 83.787804
| 82.195029
| 85.174694
| 63.273174
| 83.097068
| 87.505041
| 64.742431
| 82.68148
| 51.429113
| -35.257569
| 54,640,700
| 0.00806
| 169
| 71.642603
| 85.251067
| 0.948072
| 87.147211
| 83.354922
| 1.432103
| 85.170243
| 88.03445
| 82.306037
| 87.505041
| 83.097068
| 85.301055
| 87.13241
| 86.759779
| 86.078136
| 87.814053
| 88.186684
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| 0.132203
| 0
| 892,900
|
ATO
| 2021-11-17T00:00:00
| 85.296501
| 85.778196
| 84.569417
| 85.778196
| 809,300
| 85.67187
| 85.220619
| 85.097287
| 83.35791
| 85.477988
| 86.418253
| 86.790798
| 85.760915
| 85.707358
| 85.596796
| 85.139742
| 84.998585
| 84.938185
| 85.357625
| 85.71796
| 86.392553
| 85.91817
| 85.47192
| 85.357445
| 84.190893
| 84.390997
| 85.137739
| 86.803986
| 86.701977
| 86.72509
| 86.633328
| 86.164065
| 86.330138
| 84.677896
| 82.62065
| 83.547541
| 0.626117
| 0.560344
| 17.552337
| 24.60324
| 22.322688
| 85.587347
| 83.787804
| 82.474492
| 85.174694
| 54.74304
| 83.097068
| 87.505041
| 49.896696
| 71.065278
| -1.232807
| -50.103304
| 53,831,400
| -0.016165
| 168
| 71.650948
| 85.220619
| 0.935647
| 87.091914
| 83.349324
| 1.437947
| 85.182268
| 88.058162
| 82.306374
| 87.505041
| 83.097068
| 85.301055
| 86.390181
| 85.393464
| 84.836031
| 86.947614
| 87.944331
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| 0.059896
| 0
| 809,300
|
ATO
| 2021-11-18T00:00:00
| 84.169518
| 85.378303
| 83.669642
| 84.996576
| 793,900
| 85.579166
| 85.182447
| 85.048936
| 83.292835
| 85.403458
| 86.389268
| 86.815964
| 85.442635
| 85.427751
| 85.377215
| 85.05154
| 84.93481
| 84.908041
| 85.326359
| 85.687298
| 86.370433
| 85.645015
| 85.371815
| 85.286078
| 84.222721
| 84.356564
| 85.093209
| 86.777904
| 85.595353
| 85.906168
| 86.171928
| 86.139158
| 86.378227
| 84.906319
| 82.805297
| 83.518916
| 0.465881
| 0.541451
| 16.634973
| 22.582422
| 24.814456
| 85.587342
| 84.978413
| 82.813044
| 85.174694
| 52.313473
| 83.097068
| 87.505041
| 24.329761
| 46.322963
| -44.77274
| -75.670239
| 53,037,500
| -0.015659
| 167
| 71.658449
| 85.182447
| 0.963169
| 87.108786
| 83.256109
| 1.442491
| 85.085815
| 87.970798
| 82.200833
| 87.505041
| 83.097068
| 85.301055
| 85.214705
| 84.651214
| 84.005926
| 85.859992
| 86.423483
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| -0.002226
| 0
| 793,900
|
ATO
| 2021-11-19T00:00:00
| 86.250809
| 86.696148
| 84.242229
| 84.523973
| 3,139,800
| 85.661871
| 85.221528
| 85.118009
| 83.325191
| 85.333559
| 86.383806
| 86.850334
| 85.60427
| 85.577398
| 85.511614
| 85.160564
| 85.036041
| 84.960698
| 85.350687
| 85.698457
| 86.369243
| 85.767132
| 85.473564
| 85.37853
| 84.33872
| 84.378862
| 85.090467
| 86.77228
| 85.110794
| 85.464084
| 85.915165
| 86.12335
| 86.417231
| 85.1259
| 83.000788
| 83.495337
| 0.50106
| 0.533373
| 16.051479
| 26.003447
| 21.944173
| 85.587342
| 84.978413
| 83.031173
| 85.174694
| 57.775901
| 83.669642
| 87.505041
| 67.298513
| 47.17499
| 32.752913
| -32.701487
| 56,177,300
| 0.098168
| 168
| 71.692948
| 85.221528
| 0.990875
| 87.203278
| 83.239778
| 1.508059
| 85.196767
| 88.212885
| 82.180649
| 87.505041
| 83.097068
| 85.301055
| 84.405821
| 83.433339
| 82.69716
| 85.142
| 86.114482
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 0
| 0.044671
| 3,139,800
| 0
|
ATO
| 2021-11-22T00:00:00
| 86.90519
| 87.050603
| 85.487363
| 86.341694
| 877,500
| 85.902718
| 85.286057
| 85.282331
| 83.38772
| 85.277443
| 86.37703
| 86.887842
| 85.864454
| 85.818814
| 85.72601
| 85.319166
| 85.179822
| 85.036953
| 85.391595
| 85.722352
| 86.374576
| 85.99319
| 85.633912
| 85.516006
| 84.479112
| 84.420221
| 85.100792
| 86.772826
| 85.454847
| 85.552996
| 85.949737
| 86.174812
| 86.466458
| 85.344571
| 83.212041
| 83.478723
| 0.575113
| 0.541721
| 15.739577
| 25.765234
| 20.373942
| 85.587342
| 84.978413
| 82.913022
| 85.174694
| 57.669745
| 83.669642
| 87.505041
| 84.36012
| 58.662798
| 83.575535
| -15.63988
| 57,054,800
| 0.128484
| 169
| 71.702993
| 85.286057
| 1.057598
| 87.401253
| 83.170861
| 1.517148
| 85.359474
| 88.39377
| 82.325178
| 87.505041
| 83.097068
| 85.301055
| 85.729729
| 84.763309
| 83.27581
| 87.217228
| 88.183648
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 0
| 0.084544
| 877,500
| 0
|
ATO
| 2021-11-23T00:00:00
| 86.623436
| 87.332346
| 86.169006
| 87.096047
| 747,700
| 86.09994
| 85.344224
| 85.370671
| 83.460974
| 85.214801
| 86.366263
| 86.921623
| 86.01625
| 85.965109
| 85.864076
| 85.437736
| 85.290869
| 85.099168
| 85.424012
| 85.740196
| 86.377052
| 86.12423
| 85.761282
| 85.619168
| 84.606003
| 84.455642
| 85.105671
| 86.770195
| 86.15615
| 85.972429
| 86.114002
| 86.276877
| 86.514411
| 85.553657
| 83.431974
| 83.467335
| 0.604101
| 0.554197
| 15.634291
| 25.681339
| 19.268929
| 85.587342
| 85.0284
| 82.529031
| 85.174694
| 58.255673
| 83.669642
| 87.505041
| 77.013987
| 76.224207
| 101.231473
| -22.986013
| 56,307,100
| 0.119604
| 168
| 71.711383
| 85.344224
| 1.09886
| 87.541944
| 83.146504
| 1.46781
| 85.479851
| 88.415471
| 82.544231
| 87.505041
| 83.097068
| 85.301055
| 86.481052
| 85.911501
| 84.917812
| 87.474741
| 88.044292
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| 0.018213
| 0
| 747,700
|
ATO
| 2021-11-24T00:00:00
| 86.341698
| 87.114227
| 85.978152
| 86.796128
| 1,044,400
| 86.184464
| 85.490551
| 85.388121
| 83.559858
| 85.151172
| 86.352949
| 86.943968
| 86.08134
| 86.03358
| 85.937556
| 85.519915
| 85.371702
| 85.147895
| 85.448161
| 85.752106
| 86.3767
| 86.168186
| 85.856279
| 85.693862
| 84.718972
| 84.485297
| 85.105185
| 86.764425
| 86.661107
| 86.355638
| 86.225092
| 86.395956
| 86.555959
| 85.747133
| 83.653988
| 83.45944
| 0.597454
| 0.562848
| 15.366165
| 24.295528
| 19.135668
| 85.587342
| 85.301055
| 82.529031
| 85.174694
| 55.780565
| 83.669642
| 87.505041
| 69.668252
| 77.01412
| 75.474804
| -30.331748
| 55,262,700
| 0.137374
| 167
| 71.722865
| 85.490551
| 1.020522
| 87.531594
| 83.449508
| 1.461318
| 85.561932
| 88.484568
| 82.639296
| 87.505041
| 83.097068
| 85.301055
| 86.708263
| 86.084179
| 85.544923
| 87.247519
| 87.871602
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| -0.038591
| 0
| 1,044,400
|
ATO
| 2021-11-26T00:00:00
| 85.481209
| 86.01215
| 84.867884
| 85.764991
| 483,600
| 86.119318
| 85.543411
| 85.410052
| 83.637897
| 85.073059
| 86.323174
| 86.965621
| 85.961314
| 85.933149
| 85.867349
| 85.516396
| 85.380126
| 85.160966
| 85.449031
| 85.746742
| 86.36779
| 86.040321
| 85.85539
| 85.701022
| 84.794319
| 84.493982
| 85.087923
| 86.74987
| 86.504923
| 86.401223
| 86.173644
| 86.439705
| 86.575634
| 85.911984
| 83.866348
| 83.451185
| 0.516794
| 0.553638
| 14.344126
| 22.592321
| 23.07531
| 85.587342
| 85.301055
| 82.60629
| 85.174694
| 50.25416
| 83.669642
| 87.505041
| 47.23281
| 64.63835
| -4.471006
| -52.76719
| 54,779,100
| 0.11644
| 166
| 71.727863
| 85.543411
| 0.989271
| 87.521954
| 83.564868
| 1.473108
| 85.554244
| 88.50046
| 82.608028
| 87.505041
| 83.097068
| 85.301055
| 86.478026
| 85.841824
| 85.341951
| 86.977899
| 87.614101
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 1
| -0.086965
| 0
| 483,600
|
ATO
| 2021-11-29T00:00:00
| 85.865692
| 86.286781
| 84.959429
| 85.883997
| 932,400
| 86.032637
| 85.650486
| 85.425912
| 83.735804
| 85.006937
| 86.299862
| 86.989151
| 85.942189
| 85.920884
| 85.867094
| 85.54815
| 85.417477
| 85.188602
| 85.459996
| 85.749098
| 86.362794
| 85.994207
| 85.886083
| 85.736072
| 84.881684
| 84.514841
| 85.078863
| 86.738925
| 86.143548
| 86.234513
| 86.121592
| 86.418353
| 86.589196
| 86.060476
| 84.072642
| 83.444076
| 0.478381
| 0.538586
| 13.459721
| 22.471221
| 21.606221
| 85.52827
| 85.301055
| 82.60629
| 85.174694
| 56.360959
| 83.669642
| 87.505041
| 57.257406
| 58.052823
| 8.284836
| -42.742594
| 55,711,500
| 0.18158
| 167
| 71.737759
| 85.650486
| 0.893234
| 87.436954
| 83.864019
| 1.437432
| 85.583906
| 88.45877
| 82.709041
| 87.505041
| 83.097068
| 85.301055
| 85.453748
| 84.895345
| 84.309482
| 86.039611
| 86.598013
| 86.46476
| 85.821196
| 85.301055
| 84.780914
| 84.040374
| 83.097068
| 87.505041
| 0
| -0.02789
| 0
| 932,400
|
ATO
| 2021-11-30T00:00:00
| 82.680046
| 85.124195
| 82.606811
| 85.124195
| 2,321,600
| 85.556499
| 85.556472
| 85.308529
| 83.769272
| 84.887501
| 86.236836
| 86.996397
| 85.289761
| 85.331641
| 85.376779
| 85.287413
| 85.206905
| 85.090227
| 85.386839
| 85.688324
| 86.32615
| 85.384645
| 85.603184
| 85.524851
| 84.840281
| 84.453607
| 85.007184
| 86.696049
| 84.874174
| 85.223013
| 85.492538
| 86.100282
| 86.505124
| 86.137796
| 84.238575
| 83.425114
| 0.188708
| 0.468611
| 13.932114
| 19.233586
| 28.894428
| 84.969579
| 85.055926
| 82.60629
| 85.174694
| 42.853887
| 82.606811
| 87.505041
| 1.495125
| 35.328447
| -148.677445
| -98.504875
| 53,389,900
| 0.028566
| 166
| 71.756795
| 85.556472
| 1.091059
| 87.73859
| 83.374354
| 1.617626
| 85.307348
| 88.542599
| 82.072096
| 87.505041
| 82.606811
| 85.055926
| 85.703967
| 85.121154
| 84.376615
| 86.448506
| 87.03132
| 86.349059
| 85.633918
| 85.055926
| 84.477935
| 83.655033
| 82.606811
| 87.505041
| 1
| -0.077242
| 0
| 2,321,600
|
ATO
| 2021-12-01T00:00:00
| 81.865326
| 84.574946
| 81.865326
| 83.412375
| 1,268,100
| 85.147942
| 85.38764
| 85.164738
| 83.792807
| 84.76202
| 86.157446
| 86.993775
| 84.604874
| 84.701402
| 84.836555
| 84.976315
| 84.949861
| 84.963761
| 85.294168
| 85.612621
| 86.281763
| 84.713523
| 85.251646
| 85.25999
| 84.765617
| 84.374076
| 84.920619
| 86.644993
| 83.198347
| 83.749353
| 84.388542
| 85.52309
| 86.312289
| 86.137611
| 84.360272
| 83.391818
| -0.105386
| 0.353811
| 14.760925
| 17.035787
| 28.719654
| 84.598836
| 84.685184
| 82.60629
| 85.174694
| 36.806749
| 81.865326
| 87.505041
| 0
| 19.584177
| -175.85018
| -100
| 52,121,800
| -0.068763
| 165
| 71.766392
| 85.38764
| 1.368313
| 88.124266
| 82.651013
| 1.709896
| 84.979536
| 88.399328
| 81.559744
| 87.505041
| 81.865326
| 84.685184
| 83.470351
| 81.816507
| 80.952967
| 84.333891
| 85.987735
| 86.174069
| 85.35067
| 84.685184
| 84.019697
| 83.072225
| 81.865326
| 87.505041
| 1
| -0.119052
| 0
| 1,268,100
|
ATO
| 2021-12-02T00:00:00
| 83.009605
| 83.833478
| 81.435095
| 81.929418
| 1,333,300
| 84.919253
| 85.295562
| 85.148516
| 83.839772
| 84.65324
| 86.095278
| 86.991259
| 84.28582
| 84.393802
| 84.555486
| 84.797523
| 84.80061
| 84.887127
| 85.234048
| 85.561077
| 86.249204
| 84.324734
| 85.025167
| 85.09421
| 84.734903
| 84.32796
| 84.858286
| 86.60535
| 82.061286
| 82.608921
| 83.364012
| 84.887131
| 86.067955
| 86.087546
| 84.454204
| 83.349985
| -0.243319
| 0.234385
| 15.748368
| 15.362452
| 27.660666
| 84.38372
| 84.470068
| 83.201595
| 85.174694
| 39.056816
| 81.435095
| 87.505041
| 25.939447
| 9.144857
| -157.736549
| -74.060553
| 53,455,100
| -0.032555
| 166
| 71.777603
| 85.295562
| 1.46487
| 88.225301
| 82.365822
| 1.746178
| 84.791924
| 88.284281
| 81.299567
| 87.505041
| 81.435095
| 84.470068
| 82.768532
| 80.962119
| 80.058913
| 83.671739
| 85.478152
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 0
| -0.054204
| 1,333,300
| 0
|
ATO
| 2021-12-03T00:00:00
| 84.913658
| 85.417131
| 83.009599
| 83.531383
| 1,356,500
| 84.993667
| 85.286416
| 85.168102
| 83.936089
| 84.593449
| 86.04628
| 86.996042
| 84.411388
| 84.488322
| 84.610589
| 84.808081
| 84.809306
| 84.888168
| 85.225616
| 85.548256
| 86.235915
| 84.323717
| 84.988795
| 85.076144
| 84.777016
| 84.334813
| 84.834888
| 86.584677
| 82.269438
| 82.5167
| 83.010375
| 84.419634
| 85.843324
| 86.029116
| 84.54284
| 83.308172
| -0.196724
| 0.148163
| 15.382442
| 20.202008
| 25.005484
| 84.38372
| 84.470068
| 83.201595
| 85.174694
| 44.160525
| 81.435095
| 87.505041
| 57.307972
| 27.74914
| -53.300652
| -42.692028
| 54,811,600
| -0.004321
| 167
| 71.790917
| 85.286416
| 1.466747
| 88.21991
| 82.352922
| 1.836997
| 84.803517
| 88.477511
| 81.129524
| 87.505041
| 81.435095
| 84.470068
| 82.759393
| 81.685307
| 80.361009
| 84.083691
| 85.157776
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 0
| 0.001513
| 1,356,500
| 0
|
ATO
| 2021-12-06T00:00:00
| 86.561409
| 87.110662
| 85.499534
| 85.801622
| 1,379,800
| 85.024727
| 85.343299
| 85.281591
| 84.063724
| 84.559842
| 86.001387
| 87.027684
| 84.841392
| 84.865247
| 84.910716
| 84.967474
| 84.944083
| 84.953785
| 85.260769
| 85.568319
| 86.239154
| 84.608761
| 85.110223
| 85.183322
| 84.87997
| 84.386602
| 84.845088
| 86.580353
| 83.840185
| 83.496315
| 83.443155
| 84.24693
| 85.691439
| 85.995364
| 84.642206
| 83.273483
| -0.026531
| 0.113225
| 14.619645
| 25.105404
| 22.849925
| 84.38372
| 84.470068
| 83.201595
| 84.759268
| 47.335312
| 81.435095
| 87.386898
| 86.130441
| 56.459287
| 63.935688
| -13.869559
| 56,191,400
| 0.029439
| 168
| 71.806128
| 85.343299
| 1.494157
| 88.331614
| 82.354984
| 1.91862
| 84.970936
| 88.808176
| 81.133695
| 87.505041
| 81.435095
| 84.470068
| 84.446796
| 83.476461
| 82.039264
| 85.883993
| 86.854328
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 0
| 0.049142
| 1,379,800
| 0
|
ATO
| 2021-12-07T00:00:00
| 86.85434
| 87.376124
| 85.728386
| 86.277632
| 1,601,100
| 85.019642
| 85.46118
| 85.373351
| 84.208852
| 84.520992
| 85.955631
| 87.059803
| 85.243981
| 85.2269
| 85.209735
| 85.139007
| 85.091026
| 85.028316
| 85.302705
| 85.593785
| 86.245275
| 84.941418
| 85.254132
| 85.304302
| 84.989406
| 84.446983
| 84.861978
| 86.578628
| 85.758467
| 85.020404
| 84.311706
| 84.351249
| 85.614902
| 85.992084
| 84.754153
| 83.247404
| 0.130482
| 0.116676
| 14.066914
| 24.519911
| 21.362552
| 84.40561
| 84.470068
| 83.226588
| 84.745728
| 52.949554
| 81.435095
| 87.376124
| 91.217265
| 78.21856
| 70.142096
| -8.782735
| 57,792,500
| 0.055609
| 169
| 71.82409
| 85.46118
| 1.516684
| 88.494547
| 82.427813
| 1.921411
| 85.150307
| 88.993129
| 81.307486
| 87.505041
| 81.435095
| 84.470068
| 86.390535
| 85.670408
| 84.779407
| 87.281536
| 88.001663
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 0
| 0.08962
| 1,601,100
| 0
|
ATO
| 2021-12-08T00:00:00
| 86.424088
| 87.138108
| 85.481207
| 86.826864
| 3,058,500
| 84.999707
| 85.549824
| 85.420636
| 84.361552
| 84.487917
| 85.926253
| 87.094079
| 85.480003
| 85.44457
| 85.396558
| 85.255833
| 85.193569
| 85.083053
| 85.332215
| 85.610226
| 86.247055
| 85.196772
| 85.345837
| 85.385128
| 85.076278
| 84.497064
| 84.871255
| 86.572302
| 87.040176
| 86.327764
| 85.20258
| 84.594011
| 85.592364
| 86.011637
| 84.873105
| 83.228047
| 0.217688
| 0.136878
| 13.382611
| 22.905314
| 20.938199
| 84.40561
| 84.470068
| 83.362915
| 84.028655
| 53.736018
| 81.435095
| 87.376124
| 83.97522
| 87.107642
| 45.847322
| -16.02478
| 54,734,000
| 0.07336
| 168
| 71.857303
| 85.549824
| 1.51866
| 88.587144
| 82.512503
| 1.941084
| 85.27162
| 89.153787
| 81.389452
| 87.505041
| 81.435095
| 84.470068
| 86.65295
| 85.929776
| 85.005212
| 87.577514
| 88.300688
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 1
| 0.023781
| 0
| 3,058,500
|
ATO
| 2021-12-09T00:00:00
| 87.174721
| 87.44934
| 85.792446
| 86.424083
| 1,721,500
| 85.083009
| 85.633736
| 85.513578
| 84.488911
| 84.461216
| 85.899505
| 87.134082
| 85.818946
| 85.759143
| 85.670122
| 85.430277
| 85.345966
| 85.165079
| 85.380702
| 85.641206
| 86.256285
| 85.592229
| 85.500589
| 85.520058
| 85.186598
| 84.56777
| 84.895977
| 86.573105
| 87.688242
| 87.265149
| 86.147973
| 84.951305
| 85.641728
| 86.065698
| 85.006315
| 83.218046
| 0.34341
| 0.178185
| 12.948351
| 22.632415
| 19.55172
| 84.442218
| 84.470068
| 83.360639
| 84.028655
| 60.211776
| 81.435095
| 87.44934
| 95.433849
| 90.208778
| 66.575265
| -4.566151
| 56,455,500
| 0.110928
| 169
| 71.876891
| 85.633736
| 1.561323
| 88.756382
| 82.51109
| 1.937386
| 85.452868
| 89.32764
| 81.578095
| 87.505041
| 81.435095
| 84.470068
| 86.347801
| 85.557494
| 84.6909
| 87.214395
| 88.004702
| 86.072534
| 85.186322
| 84.470068
| 83.753814
| 82.734063
| 81.435095
| 87.505041
| 0
| 0.067369
| 1,721,500
| 0
|
ATO
| 2021-12-10T00:00:00
| 87.641586
| 88.016909
| 86.955027
| 87.476812
| 1,131,500
| 85.299047
| 85.709182
| 85.615379
| 84.638514
| 84.448374
| 85.888624
| 87.192662
| 86.183474
| 86.101406
| 85.973424
| 85.631305
| 85.522552
| 85.262197
| 85.440199
| 85.680818
| 86.270069
| 86.057425
| 85.691813
| 85.683751
| 85.310233
| 84.651464
| 84.930473
| 86.578154
| 87.983713
| 87.835424
| 87.073568
| 85.391432
| 85.754741
| 86.158461
| 85.157403
| 83.218377
| 0.475241
| 0.237596
| 12.907539
| 23.979269
| 18.69721
| 84.726002
| 84.726002
| 83.52878
| 84.028655
| 55.308321
| 81.435095
| 88.016909
| 94.297583
| 91.235551
| 102.596345
| -5.702417
| 57,587,000
| 0.132543
| 170
| 71.89013
| 85.709182
| 1.62198
| 88.953142
| 82.465223
| 1.832761
| 85.661317
| 89.326839
| 81.995795
| 88.016909
| 81.435095
| 84.726002
| 86.805502
| 86.161665
| 85.148608
| 87.818559
| 88.462397
| 86.463601
| 85.502656
| 84.726002
| 83.949348
| 82.843603
| 81.435095
| 88.016909
| 0
| 0.1043
| 1,131,500
| 0
|
ATO
| 2021-12-13T00:00:00
| 89.115395
| 89.948423
| 88.245756
| 88.245756
| 1,567,100
| 85.624017
| 85.828327
| 85.763044
| 84.80705
| 84.464756
| 85.897809
| 87.253495
| 86.769858
| 86.649404
| 86.456804
| 85.948041
| 85.798924
| 85.413302
| 85.536914
| 85.748829
| 86.298381
| 86.751306
| 86.016214
| 85.952983
| 85.485797
| 84.77428
| 84.99437
| 86.597286
| 88.549773
| 88.454895
| 88.070289
| 85.983563
| 85.947661
| 86.304593
| 85.339092
| 83.234394
| 0.690679
| 0.328213
| 13.915417
| 29.521964
| 16.962789
| 85.691759
| 85.691759
| 83.810521
| 83.79234
| 57.939295
| 81.435095
| 89.948423
| 90.215007
| 93.31548
| 169.966509
| -9.784993
| 59,154,100
| 0.116649
| 171
| 71.910142
| 85.828327
| 1.780845
| 89.390016
| 82.266638
| 1.885875
| 85.990277
| 89.762027
| 82.218526
| 89.948423
| 81.435095
| 85.691759
| 87.537841
| 87.058773
| 86.475959
| 88.120654
| 88.599722
| 87.939278
| 86.696332
| 85.691759
| 84.687186
| 83.256947
| 81.435095
| 89.948423
| 0
| 0.135354
| 1,567,100
| 0
|
ATO
| 2021-12-14T00:00:00
| 88.923157
| 90.030805
| 88.666842
| 89.142854
| 1,443,100
| 86.248328
| 85.902414
| 85.940102
| 84.939568
| 84.470334
| 85.888906
| 87.306682
| 87.200518
| 87.062813
| 86.836243
| 86.218506
| 86.03925
| 85.550944
| 85.626026
| 85.811687
| 86.324498
| 87.35115
| 86.31096
| 86.196068
| 85.647212
| 84.891606
| 85.054278
| 86.6139
| 89.117055
| 88.964777
| 88.851037
| 86.660655
| 86.187247
| 86.484781
| 85.545081
| 83.264527
| 0.836264
| 0.429823
| 14.891008
| 28.212297
| 16.016723
| 85.73295
| 85.73295
| 83.926401
| 83.79234
| 58.314315
| 81.435095
| 90.030805
| 87.113943
| 90.542178
| 161.880692
| -12.886057
| 57,711,000
| 0.051753
| 170
| 71.928324
| 85.902414
| 1.87957
| 89.661553
| 82.143274
| 1.900205
| 86.269599
| 90.070009
| 82.469188
| 90.030805
| 81.435095
| 85.73295
| 89.103191
| 88.257959
| 87.400524
| 89.960627
| 90.805859
| 88.002217
| 86.747244
| 85.73295
| 84.718656
| 83.274577
| 81.435095
| 90.030805
| 1
| 0.061229
| 0
| 1,443,100
|
ATO
| 2021-12-15T00:00:00
| 90.186432
| 90.424441
| 88.923165
| 89.490723
| 1,309,200
| 87.080439
| 86.114191
| 86.161511
| 85.107167
| 84.491665
| 85.892004
| 87.360757
| 87.797701
| 87.630744
| 87.351657
| 86.579226
| 86.358264
| 85.732728
| 85.746037
| 85.898316
| 86.362925
| 88.067168
| 86.718962
| 86.522709
| 85.852972
| 85.04203
| 85.139377
| 86.642554
| 89.86827
| 89.639879
| 89.592794
| 87.472535
| 86.489796
| 86.707768
| 85.781932
| 83.313023
| 1.04157
| 0.552172
| 15.992019
| 28.08875
| 15.023513
| 86.71702
| 85.929768
| 83.99457
| 83.79234
| 62.978948
| 81.435095
| 90.424441
| 97.352319
| 91.560423
| 168.381397
| -2.647681
| 59,020,200
| 0.109298
| 171
| 71.946009
| 86.114191
| 2.109831
| 90.333852
| 81.894529
| 1.926292
| 86.64263
| 90.495214
| 82.790047
| 90.424441
| 81.435095
| 85.929768
| 89.206935
| 88.383064
| 87.842972
| 89.747027
| 90.570897
| 88.302955
| 86.990511
| 85.929768
| 84.869025
| 83.358815
| 81.435095
| 90.424441
| 0
| 0.097546
| 1,309,200
| 0
|
ATO
| 2021-12-16T00:00:00
| 91.861641
| 92.072189
| 89.811119
| 90.085745
| 1,858,900
| 87.965643
| 86.442448
| 86.416118
| 85.305544
| 84.534848
| 85.897585
| 87.421188
| 88.610489
| 88.399998
| 88.0455
| 87.059446
| 86.781601
| 85.973077
| 85.906974
| 86.016401
| 86.417639
| 88.936478
| 87.266338
| 86.961181
| 86.117853
| 85.235977
| 85.257588
| 86.687339
| 90.968192
| 90.633529
| 90.515825
| 88.469147
| 86.884441
| 86.99063
| 86.058048
| 83.385259
| 1.324187
| 0.706575
| 17.737757
| 32.181583
| 13.650566
| 88.776698
| 86.753642
| 83.99457
| 83.79234
| 70.415888
| 81.435095
| 92.072189
| 98.020625
| 94.162296
| 187.206057
| -1.979375
| 60,879,100
| 0.151304
| 172
| 71.973361
| 86.442448
| 2.457918
| 91.358284
| 81.526612
| 1.982524
| 87.139679
| 91.104728
| 83.17463
| 92.072189
| 81.435095
| 86.753642
| 89.844679
| 89.264918
| 88.343404
| 90.766194
| 91.345955
| 89.561835
| 88.008819
| 86.753642
| 85.498465
| 83.711433
| 81.435095
| 92.072189
| 0
| 0.128109
| 1,858,900
| 0
|
ATO
| 2021-12-17T00:00:00
| 90.470207
| 91.879943
| 90.360355
| 91.879943
| 1,650,200
| 88.521297
| 86.757482
| 86.589619
| 85.483362
| 84.550511
| 85.896025
| 87.462055
| 88.982433
| 88.7764
| 88.418532
| 87.369515
| 87.06534
| 86.149435
| 86.027059
| 86.104596
| 86.457963
| 89.391853
| 87.649934
| 87.273034
| 86.320389
| 85.39217
| 85.348135
| 86.717677
| 91.562466
| 91.286858
| 91.199072
| 89.415818
| 87.306332
| 87.295738
| 86.348321
| 83.473768
| 1.419523
| 0.849165
| 19.3588
| 30.185075
| 12.8037
| 88.776698
| 86.753642
| 83.99457
| 83.79234
| 63.841426
| 81.435095
| 92.072189
| 84.939668
| 93.437538
| 147.014201
| -15.060332
| 59,228,900
| 0.111213
| 171
| 71.995885
| 86.757482
| 2.553198
| 91.863878
| 81.651087
| 1.996255
| 87.456872
| 91.449383
| 83.464361
| 92.072189
| 81.435095
| 86.753642
| 91.248316
| 90.424444
| 88.987246
| 92.685514
| 93.509386
| 89.561835
| 88.008819
| 86.753642
| 85.498465
| 83.711433
| 81.435095
| 92.072189
| 1
| 0.0536
| 0
| 1,650,200
|
ATO
| 2021-12-20T00:00:00
| 90.92791
| 90.973676
| 89.17032
| 89.628026
| 667,100
| 88.957948
| 86.991337
| 86.757436
| 85.6667
| 84.571671
| 85.900487
| 87.505524
| 89.371528
| 89.167583
| 88.80459
| 87.693005
| 87.36246
| 86.336826
| 86.156029
| 86.200107
| 86.50244
| 89.829419
| 88.047117
| 87.606748
| 86.533901
| 85.559997
| 85.447776
| 86.752163
| 91.787555
| 91.610525
| 91.639944
| 90.265958
| 87.751284
| 87.622439
| 86.651328
| 83.578919
| 1.514552
| 0.982242
| 19.775661
| 27.967598
| 16.710912
| 88.776698
| 86.753642
| 84.485358
| 83.79234
| 79.657584
| 81.435095
| 92.072189
| 89.24256
| 90.734284
| 111.312271
| -10.75744
| 59,896,000
| 0.071868
| 172
| 72.0052
| 86.991337
| 2.713509
| 92.418356
| 81.564318
| 1.892289
| 87.787447
| 91.572026
| 84.002868
| 92.072189
| 81.435095
| 86.753642
| 90.903502
| 89.927061
| 89.383914
| 91.446648
| 92.42309
| 89.561835
| 88.008819
| 86.753642
| 85.498465
| 83.711433
| 81.435095
| 92.072189
| 0
| 0.089627
| 667,100
| 0
|
ATO
| 2021-12-21T00:00:00
| 91.046921
| 91.806715
| 90.351205
| 91.394775
| 995,500
| 89.377206
| 87.198424
| 86.901656
| 85.867868
| 84.604111
| 85.920589
| 87.559907
| 89.706607
| 89.509281
| 89.149564
| 87.997907
| 87.64588
| 86.521536
| 86.284736
| 86.296083
| 86.547659
| 90.209232
| 88.433364
| 87.936709
| 86.74489
| 85.730398
| 85.549686
| 86.787401
| 91.669229
| 91.674068
| 91.847576
| 90.980881
| 88.207538
| 87.960878
| 86.963343
| 83.698689
| 1.581238
| 1.102041
| 20.566758
| 29.724165
| 15.707907
| 88.932318
| 86.753642
| 84.628504
| 83.79234
| 84.753908
| 81.435095
| 92.072189
| 90.361389
| 88.181206
| 119.156535
| -9.638611
| 60,891,500
| 0.044365
| 173
| 72.019171
| 87.198424
| 2.860642
| 92.919708
| 81.47714
| 1.80271
| 88.097873
| 91.703294
| 84.492453
| 92.072189
| 81.435095
| 86.753642
| 90.357302
| 89.740928
| 88.553946
| 91.544284
| 92.160658
| 89.561835
| 88.008819
| 86.753642
| 85.498465
| 83.711433
| 81.435095
| 92.072189
| 0
| 0.119982
| 0
| 995,500
|
ATO
| 2021-12-22T00:00:00
| 93.481926
| 93.546005
| 90.689915
| 90.790611
| 1,521,900
| 90.08299
| 87.541348
| 87.202897
| 86.120099
| 84.685621
| 85.956461
| 87.61987
| 90.46167
| 90.23158
| 89.816081
| 88.496454
| 88.094807
| 86.794492
| 86.474136
| 86.438377
| 86.616656
| 90.955545
| 89.031792
| 88.442883
| 87.04348
| 85.964025
| 85.699415
| 86.846327
| 92.182134
| 92.180553
| 92.362207
| 91.71861
| 88.732543
| 88.344251
| 87.305382
| 83.839905
| 1.809711
| 1.243575
| 22.019059
| 33.233043
| 13.939826
| 90.250516
| 87.49055
| 84.687575
| 83.787804
| 86.111032
| 83.009599
| 93.546005
| 99.391836
| 92.998595
| 143.821871
| -0.608164
| 62,413,400
| 0.099621
| 174
| 72.043219
| 87.541348
| 3.181211
| 93.903771
| 81.178925
| 1.835403
| 88.61064
| 92.281447
| 84.939833
| 93.546005
| 81.435095
| 87.49055
| 91.06828
| 90.329846
| 89.612771
| 91.785355
| 92.52379
| 90.68783
| 88.919637
| 87.49055
| 86.061462
| 84.026829
| 81.435095
| 93.546005
| 0
| 0.145335
| 1,521,900
| 0
|
ATO
| 2021-12-23T00:00:00
| 94.040314
| 94.809257
| 93.161512
| 93.445294
| 1,112,800
| 90.769549
| 87.926279
| 87.552649
| 86.324968
| 84.756156
| 85.996653
| 87.686798
| 91.177399
| 90.924077
| 90.465963
| 89.000441
| 88.552154
| 87.078642
| 86.673246
| 86.588911
| 86.690524
| 91.675059
| 89.650741
| 88.968839
| 87.354077
| 86.210201
| 85.859491
| 86.910212
| 93.194649
| 92.973994
| 93.094495
| 92.476851
| 89.320659
| 88.766953
| 87.674783
| 84.001563
| 2.012634
| 1.397387
| 23.798458
| 36.071906
| 13.028682
| 91.527506
| 88.122176
| 84.687575
| 83.637846
| 84.690234
| 85.481207
| 94.809257
| 91.756658
| 93.836628
| 156.522285
| -8.243342
| 63,526,200
| 0.115061
| 175
| 72.061225
| 87.926279
| 3.480139
| 94.886557
| 80.966001
| 1.781133
| 89.127752
| 92.690018
| 85.565486
| 94.809257
| 81.435095
| 88.122176
| 92.572615
| 91.599226
| 89.716526
| 94.455315
| 95.428705
| 91.652955
| 89.700327
| 88.122176
| 86.544025
| 84.297165
| 81.435095
| 94.809257
| 0
| 0.166286
| 1,112,800
| 0
|
ATO
| 2021-12-27T00:00:00
| 95.257805
| 95.404274
| 94.086078
| 94.232548
| 1,054,400
| 91.531171
| 88.415109
| 87.996181
| 86.522558
| 84.860617
| 86.051639
| 87.752904
| 91.99348
| 91.712028
| 91.20317
| 89.569293
| 89.067973
| 87.399394
| 86.899155
| 86.760572
| 86.77577
| 92.491105
| 90.348982
| 89.561543
| 87.704384
| 86.48656
| 86.042881
| 86.985545
| 94.568815
| 94.128585
| 94.031061
| 93.3242
| 89.980454
| 89.237508
| 88.076926
| 84.185664
| 2.245805
| 1.567071
| 25.637337
| 36.487732
| 12.311331
| 92.035558
| 88.419684
| 84.687575
| 83.633292
| 84.172547
| 85.481207
| 95.404274
| 98.523951
| 96.557482
| 149.083304
| -1.476049
| 64,580,600
| 0.139634
| 176
| 72.079202
| 88.415109
| 3.791332
| 95.997773
| 80.832445
| 1.72163
| 89.711566
| 93.154826
| 86.268307
| 95.404274
| 81.435095
| 88.419684
| 94.003694
| 93.198131
| 92.355949
| 94.845876
| 95.651439
| 92.107548
| 90.068048
| 88.419684
| 86.771321
| 84.424499
| 81.435095
| 95.404274
| 0
| 0.183367
| 1,054,400
| 0
|
ATO
| 2021-12-28T00:00:00
| 94.681099
| 95.825364
| 94.44309
| 95.202884
| 735,000
| 92.087741
| 88.855879
| 88.333392
| 86.725701
| 84.994591
| 86.083518
| 87.808184
| 92.531004
| 92.251859
| 91.738236
| 90.034002
| 89.499752
| 87.684951
| 87.103943
| 86.917414
| 86.85443
| 93.063819
| 90.945743
| 90.075767
| 88.024327
| 86.744994
| 86.213761
| 87.054482
| 95.483307
| 95.028256
| 94.776894
| 94.135527
| 90.666438
| 89.730189
| 88.497508
| 84.387186
| 2.356891
| 1.725035
| 27.475177
| 36.146255
| 11.613469
| 92.374265
| 88.63023
| 85.282877
| 83.633292
| 80.084364
| 85.481207
| 95.825364
| 88.938051
| 93.072887
| 127.014328
| -11.061949
| 63,845,600
| 0.112297
| 175
| 72.091406
| 88.855879
| 3.986737
| 96.829353
| 80.882406
| 1.702668
| 90.184855
| 93.590192
| 86.779519
| 95.825364
| 81.435095
| 88.63023
| 94.916052
| 94.427831
| 93.597856
| 95.746027
| 96.234248
| 92.429261
| 90.328281
| 88.63023
| 86.932178
| 84.514612
| 81.435095
| 95.825364
| 1
| 0.097055
| 0
| 735,000
|
ATO
| 2021-12-29T00:00:00
| 95.962692
| 96.109155
| 94.388182
| 94.800114
| 952,100
| 92.791695
| 89.520012
| 88.695692
| 86.989012
| 85.157044
| 86.132006
| 87.867135
| 93.217342
| 92.926556
| 92.388152
| 90.572974
| 89.996901
| 88.009568
| 87.337068
| 87.096528
| 86.94506
| 93.768356
| 91.622582
| 90.662637
| 88.386562
| 87.033628
| 86.409388
| 87.135622
| 96.150779
| 95.849945
| 95.558606
| 94.952184
| 91.400916
| 90.256596
| 88.944104
| 84.60884
| 2.5193
| 1.883888
| 29.27057
| 34.757856
| 10.793159
| 92.639737
| 88.772125
| 85.282877
| 83.310651
| 84.412141
| 85.792446
| 96.109155
| 98.580338
| 95.347447
| 117.763268
| -1.419662
| 64,797,700
| 0.225235
| 176
| 72.108091
| 89.520012
| 4.010065
| 97.540141
| 81.499882
| 1.707245
| 90.735125
| 94.149615
| 87.320636
| 96.109155
| 81.435095
| 88.772125
| 94.983184
| 94.141004
| 93.60091
| 95.523279
| 96.365459
| 92.646077
| 90.503664
| 88.772125
| 87.040586
| 84.575344
| 81.435095
| 96.109155
| 0
| 0.122772
| 952,100
| 0
|
ATO
| 2021-12-30T00:00:00
| 95.651451
| 96.39294
| 95.486677
| 96.045079
| 575,100
| 93.338197
| 90.209318
| 89.056813
| 87.213742
| 85.326254
| 86.175304
| 87.930677
| 93.704164
| 93.421991
| 92.890198
| 91.034654
| 90.431867
| 88.30925
| 87.555868
| 87.265933
| 87.03169
| 94.288312
| 92.206529
| 91.197695
| 88.726265
| 87.309797
| 86.597892
| 87.213078
| 96.418424
| 96.276596
| 96.165062
| 95.667219
| 92.149674
| 90.801085
| 89.40498
| 84.846502
| 2.593005
| 2.025711
| 31.028434
| 34.625209
| 10.377466
| 92.78163
| 88.914017
| 85.282877
| 82.77442
| 81.582529
| 86.955027
| 96.39294
| 92.143508
| 93.220632
| 107.21201
| -7.856492
| 64,222,600
| 0.264392
| 175
| 72.118027
| 90.209318
| 3.804632
| 97.818581
| 82.600054
| 1.653628
| 91.203347
| 94.510603
| 87.896091
| 96.39294
| 81.435095
| 88.914017
| 95.486676
| 94.864198
| 93.765703
| 96.585171
| 97.207649
| 92.862889
| 90.679043
| 88.914017
| 87.148992
| 84.636074
| 81.435095
| 96.39294
| 1
| 0.044147
| 0
| 575,100
|
ATO
| 2021-12-31T00:00:00
| 95.907753
| 96.209841
| 94.818417
| 95.523281
| 651,600
| 93.742808
| 90.854225
| 89.439455
| 87.413788
| 85.519724
| 86.223243
| 87.990565
| 94.144881
| 93.873948
| 93.354437
| 91.477663
| 90.853089
| 88.60723
| 87.775654
| 87.437058
| 87.120009
| 94.755504
| 92.749237
| 91.72469
| 89.067207
| 87.588257
| 86.790614
| 87.292452
| 96.487455
| 96.481335
| 96.60882
| 96.277436
| 92.898498
| 91.356318
| 89.876831
| 85.09865
| 2.641648
| 2.148899
| 31.961279
| 32.552233
| 12.631507
| 92.78163
| 88.914017
| 85.307871
| 82.742617
| 81.288946
| 88.245756
| 96.39294
| 94.044728
| 94.922858
| 88.75891
| -5.955272
| 64,874,200
| 0.269388
| 176
| 72.129396
| 90.854225
| 3.608086
| 98.070398
| 83.638053
| 1.677167
| 91.651386
| 95.00572
| 88.297052
| 96.39294
| 83.009599
| 89.701269
| 95.843689
| 95.294438
| 94.937426
| 96.200702
| 96.749953
| 93.234471
| 91.280504
| 89.701269
| 88.122035
| 85.873634
| 83.009599
| 96.39294
| 0
| 0.076702
| 651,600
| 0
|
ATO
| 2022-01-03T00:00:00
| 96.127457
| 96.145762
| 94.772643
| 96.118301
| 941,600
| 94.308533
| 91.414915
| 89.865305
| 87.637678
| 85.7137
| 86.271121
| 88.04904
| 94.541396
| 94.283677
| 93.781056
| 91.900371
| 91.258809
| 88.902141
| 87.995439
| 87.609145
| 87.209636
| 95.189076
| 93.25145
| 92.239152
| 89.40892
| 87.867408
| 86.986737
| 87.373416
| 96.49732
| 96.516685
| 96.835122
| 96.777223
| 93.631494
| 91.914453
| 90.357905
| 85.363674
| 2.667179
| 2.252555
| 32.779405
| 30.60496
| 12.075304
| 93.372073
| 88.914017
| 85.444198
| 82.742617
| 79.326167
| 88.666842
| 96.39294
| 96.563811
| 94.250682
| 75.768916
| -3.436189
| 65,815,800
| 0.278611
| 177
| 72.145958
| 91.414915
| 3.50621
| 98.427334
| 84.402496
| 1.610473
| 92.077678
| 95.298624
| 88.856733
| 96.39294
| 85.481207
| 90.937073
| 95.645337
| 95.080833
| 94.253913
| 96.472257
| 97.036761
| 93.817771
| 92.224658
| 90.937073
| 89.649489
| 87.816318
| 85.481207
| 96.39294
| 0
| 0.104152
| 941,600
| 0
|
ATO
| 2022-01-04T00:00:00
| 97.271736
| 98.342767
| 95.990157
| 96.246472
| 1,174,300
| 94.942915
| 91.950431
| 90.321547
| 87.873729
| 85.931052
| 86.335589
| 88.115703
| 95.087464
| 94.82696
| 94.318083
| 92.388677
| 91.721342
| 89.230361
| 88.239552
| 87.800483
| 87.309756
| 95.727841
| 93.809242
| 92.808877
| 89.786726
| 88.171567
| 87.204571
| 87.465184
| 96.790458
| 96.788981
| 97.120363
| 97.256957
| 94.368219
| 92.483788
| 90.85424
| 85.643994
| 2.748069
| 2.351658
| 34.325326
| 36.845619
| 10.874974
| 94.516341
| 89.888931
| 85.444198
| 82.742617
| 82.340431
| 88.923165
| 98.342767
| 88.629764
| 93.079434
| 87.518406
| -11.370236
| 66,990,100
| 0.267855
| 178
| 72.167565
| 91.950431
| 3.543615
| 99.037661
| 84.863202
| 1.68109
| 92.57235
| 95.934531
| 89.210169
| 98.342767
| 85.481207
| 91.911987
| 95.681954
| 95.218146
| 94.308835
| 96.591265
| 97.055073
| 95.307439
| 93.429651
| 91.911987
| 90.394323
| 88.233581
| 85.481207
| 98.342767
| 0
| 0.127102
| 1,174,300
| 0
|
ATO
| 2022-01-05T00:00:00
| 97.582962
| 98.553304
| 97.271725
| 97.299186
| 855,100
| 95.596519
| 92.486863
| 90.917664
| 88.113096
| 86.152069
| 86.395042
| 88.181051
| 95.586564
| 95.328052
| 94.820372
| 92.860885
| 92.172236
| 89.557914
| 88.485431
| 87.994196
| 87.411977
| 96.207849
| 94.345673
| 93.367448
| 90.16748
| 88.478196
| 87.427291
| 87.559385
| 97.306615
| 97.190774
| 97.454817
| 97.716919
| 95.101632
| 93.061054
| 91.362194
| 85.938295
| 2.804955
| 2.442317
| 35.824894
| 35.720562
| 10.27574
| 95.857408
| 89.994199
| 85.414662
| 82.742617
| 80.934127
| 89.17032
| 98.553304
| 89.658494
| 91.617356
| 83.87828
| -10.341506
| 67,845,200
| 0.234743
| 179
| 72.183471
| 92.486863
| 3.543615
| 99.574093
| 85.399632
| 1.665397
| 93.049551
| 96.380346
| 89.718757
| 98.553304
| 85.481207
| 92.017255
| 97.201553
| 96.06034
| 94.848944
| 98.41295
| 99.554163
| 95.468289
| 93.559763
| 92.017255
| 90.474748
| 88.278636
| 85.481207
| 98.553304
| 0
| 0.146088
| 855,100
| 0
|
ATO
| 2022-01-06T00:00:00
| 96.823174
| 98.351918
| 96.539398
| 98.031518
| 916,700
| 95.930644
| 93.006817
| 91.515977
| 88.340358
| 86.367197
| 86.450509
| 88.235106
| 95.833886
| 95.599892
| 95.128496
| 93.221093
| 92.53
| 89.842826
| 88.704845
| 88.169027
| 87.505621
| 96.430877
| 94.758655
| 93.821718
| 90.509052
| 88.759015
| 87.633789
| 87.645377
| 97.55381
| 97.423667
| 97.639324
| 98.074772
| 95.792905
| 93.625018
| 91.866491
| 86.241348
| 2.756948
| 2.505243
| 36.45563
| 32.954836
| 12.608459
| 96.319691
| 89.994199
| 85.012752
| 82.742617
| 72.470971
| 89.17032
| 98.553304
| 81.560979
| 86.616412
| 64.256403
| -18.439021
| 66,928,500
| 0.210686
| 178
| 72.19999
| 93.006817
| 3.365665
| 99.738146
| 86.275488
| 1.633358
| 93.408944
| 96.67566
| 90.142228
| 98.553304
| 85.792446
| 92.172875
| 97.802664
| 97.052023
| 96.521085
| 98.333602
| 99.084242
| 95.541742
| 93.678656
| 92.172875
| 90.667094
| 88.52327
| 85.792446
| 98.553304
| 1
| 0.061591
| 0
| 916,700
|
ATO
| 2022-01-07T00:00:00
| 96.383781
| 96.905566
| 95.971842
| 96.612635
| 1,245,900
| 96.164991
| 93.46727
| 92.050945
| 88.59973
| 86.57683
| 86.502666
| 88.281447
| 95.943865
| 95.742417
| 95.321617
| 93.50861
| 92.826445
| 90.099334
| 88.906922
| 88.331696
| 87.593961
| 96.513266
| 95.080271
| 94.196164
| 90.82448
| 89.022609
| 87.830487
| 87.726458
| 97.368762
| 97.333911
| 97.559458
| 98.286925
| 96.413717
| 94.165277
| 92.358875
| 86.549907
| 2.652866
| 2.534768
| 36.481307
| 31.59757
| 14.592605
| 96.470743
| 89.994199
| 84.64201
| 82.742617
| 79.310439
| 89.17032
| 98.553304
| 76.878118
| 82.699197
| 44.228801
| -23.121882
| 65,682,600
| 0.157141
| 177
| 72.222007
| 93.46727
| 3.148738
| 99.764746
| 87.169794
| 1.591511
| 93.692262
| 96.875283
| 90.509241
| 98.553304
| 86.955027
| 92.754165
| 97.238163
| 96.124408
| 95.425643
| 97.936928
| 99.050683
| 95.816111
| 94.122762
| 92.754165
| 91.385569
| 89.437058
| 86.955027
| 98.553304
| 1
| -0.010962
| 0
| 1,245,900
|
ATO
| 2022-01-10T00:00:00
| 96.255615
| 96.878096
| 95.797909
| 96.502774
| 855,000
| 96.264772
| 93.897971
| 92.504623
| 88.836362
| 86.792267
| 86.571243
| 88.326428
| 96.006215
| 95.835726
| 95.465309
| 93.758338
| 93.090227
| 90.340757
| 89.100309
| 88.488605
| 87.680146
| 96.529743
| 95.345828
| 94.5196
| 91.124711
| 89.277314
| 88.023615
| 87.805803
| 96.878676
| 97.022218
| 97.317891
| 98.345267
| 96.955862
| 94.677204
| 92.83496
| 86.861712
| 2.530865
| 2.533987
| 36.333419
| 30.055396
| 14.666278
| 96.470743
| 90.781451
| 84.426894
| 82.742617
| 77.298347
| 90.351205
| 98.553304
| 71.986575
| 76.808557
| 36.064764
| -28.013425
| 64,827,600
| 0.138184
| 176
| 72.237012
| 93.897971
| 2.888295
| 99.674561
| 88.121382
| 1.539856
| 93.936391
| 97.016102
| 90.85668
| 98.553304
| 88.245756
| 93.39953
| 96.420396
| 95.935227
| 95.486672
| 96.868951
| 97.354121
| 96.120723
| 94.61582
| 93.39953
| 92.183239
| 90.451571
| 88.245756
| 98.553304
| 1
| -0.07294
| 0
| 855,000
|
ATO
| 2022-01-11T00:00:00
| 95.78875
| 96.823163
| 94.5621
| 96.5577
| 856,300
| 96.375537
| 94.231639
| 92.873716
| 89.077654
| 87.000388
| 86.638311
| 88.361851
| 95.962722
| 95.827185
| 95.515069
| 93.942921
| 93.297806
| 90.554403
| 89.276321
| 88.633162
| 87.760829
| 96.443193
| 95.525902
| 94.772226
| 91.397353
| 89.514063
| 88.20614
| 87.880055
| 96.26911
| 96.518784
| 96.943129
| 98.237209
| 97.404539
| 95.152371
| 93.288639
| 87.173261
| 2.369195
| 2.501029
| 35.058165
| 27.076406
| 18.629934
| 96.557702
| 92.017255
| 84.426894
| 82.742617
| 73.460121
| 90.689915
| 98.553304
| 64.842712
| 71.235802
| 23.361886
| -35.157288
| 63,971,300
| 0.14461
| 175
| 72.25173
| 94.231639
| 2.685027
| 99.601693
| 88.861586
| 1.597395
| 94.112806
| 97.307596
| 90.918016
| 98.553304
| 88.666842
| 93.610073
| 96.31054
| 95.742984
| 95.230353
| 96.823171
| 97.390727
| 96.220099
| 94.776676
| 93.610073
| 92.443471
| 90.782545
| 88.666842
| 98.553304
| 1
| -0.125566
| 0
| 856,300
|
ATO
| 2022-01-12T00:00:00
| 95.385963
| 95.962678
| 94.809256
| 95.266962
| 909,700
| 96.317864
| 94.554779
| 93.214981
| 89.294166
| 87.210895
| 86.694489
| 88.395081
| 95.84737
| 95.746963
| 95.495206
| 94.074106
| 93.458433
| 90.743876
| 89.437101
| 88.766881
| 87.836701
| 96.263271
| 95.635838
| 94.965475
| 91.644738
| 89.734736
| 88.379361
| 87.949947
| 95.685038
| 95.937705
| 96.463362
| 97.980915
| 97.753533
| 95.583569
| 93.714351
| 87.481491
| 2.1834
| 2.437503
| 33.874001
| 25.678199
| 17.667898
| 96.557702
| 92.017255
| 84.426894
| 82.742617
| 61.79127
| 93.161512
| 98.553304
| 41.256258
| 59.361849
| 14.282332
| -58.743742
| 63,061,600
| 0.191536
| 174
| 72.267079
| 94.554779
| 2.384623
| 99.324025
| 89.785534
| 1.475776
| 94.234059
| 97.185611
| 91.282507
| 98.553304
| 88.923165
| 93.738235
| 95.724671
| 94.626179
| 93.463608
| 96.887242
| 97.985734
| 96.280591
| 94.874591
| 93.738235
| 92.601878
| 90.984015
| 88.923165
| 98.553304
| 1
| -0.169934
| 909,700
| 0
|
ATO
| 2022-01-13T00:00:00
| 97.024567
| 97.399889
| 95.321899
| 95.358516
| 1,721,400
| 96.455176
| 94.896686
| 93.639001
| 89.529818
| 87.454035
| 86.775688
| 88.436684
| 96.08281
| 95.979254
| 95.730493
| 94.34233
| 93.732751
| 90.990178
| 89.636771
| 88.9304
| 87.928123
| 96.391762
| 95.871055
| 95.25852
| 91.947891
| 89.992991
| 88.583917
| 88.035812
| 95.764101
| 95.865063
| 96.260946
| 97.769889
| 98.058375
| 96.000398
| 94.130447
| 87.792284
| 2.143667
| 2.378736
| 33.576981
| 29.638206
| 16.058965
| 96.557702
| 92.017255
| 84.437839
| 82.742617
| 66.30001
| 94.086078
| 98.553304
| 65.778821
| 57.292597
| 27.756126
| -34.221179
| 64,783,000
| 0.19749
| 175
| 72.298121
| 94.896686
| 2.20909
| 99.314866
| 90.478507
| 1.506508
| 94.499822
| 97.512837
| 91.486806
| 98.553304
| 89.17032
| 93.861812
| 95.385966
| 94.809254
| 94.232544
| 95.962675
| 96.539387
| 96.33892
| 94.969004
| 93.861812
| 92.75462
| 91.178278
| 89.17032
| 98.553304
| 0
| -0.107019
| 1,721,400
| 0
|
ATO
| 2022-01-14T00:00:00
| 97.079491
| 97.280876
| 95.724677
| 96.749942
| 1,118,700
| 96.57235
| 95.157579
| 94.035191
| 89.774385
| 87.671005
| 86.85471
| 88.481298
| 96.282146
| 96.179297
| 95.938031
| 94.591163
| 93.990193
| 91.228975
| 89.832632
| 89.091768
| 88.019181
| 96.505274
| 96.078942
| 95.523173
| 92.243957
| 90.246292
| 88.787952
| 88.12181
| 96.248425
| 96.16753
| 96.299938
| 97.611468
| 98.323737
| 96.402004
| 94.536066
| 88.104846
| 2.092489
| 2.321486
| 33.301176
| 27.610376
| 14.960219
| 96.557702
| 92.172875
| 84.437839
| 82.742617
| 61.397536
| 94.388182
| 98.553304
| 64.615366
| 57.216815
| 26.286491
| -35.384634
| 65,901,700
| 0.17129
| 176
| 72.318298
| 95.157579
| 2.138781
| 99.435141
| 90.880016
| 1.520239
| 94.745504
| 97.785982
| 91.705026
| 98.553304
| 89.17032
| 93.861812
| 96.582118
| 95.764347
| 94.504128
| 97.842338
| 98.660108
| 96.33892
| 94.969004
| 93.861812
| 92.75462
| 91.178278
| 89.17032
| 98.553304
| 0
| -0.052691
| 1,118,700
| 0
|
ATO
| 2022-01-18T00:00:00
| 96.493622
| 96.83232
| 94.781798
| 96.438692
| 1,121,900
| 96.608966
| 95.458749
| 94.389273
| 90.002326
| 87.888767
| 86.933598
| 88.521278
| 96.324441
| 96.236447
| 96.023506
| 94.764114
| 94.182764
| 91.435431
| 90.007921
| 89.238339
| 88.103504
| 96.49096
| 96.206184
| 95.712284
| 92.507456
| 90.478467
| 88.978822
| 88.201535
| 96.672501
| 96.479974
| 96.392236
| 97.460685
| 98.537959
| 96.778816
| 94.923596
| 88.416212
| 1.981811
| 2.253551
| 32.165645
| 24.901344
| 17.518673
| 96.557702
| 92.754165
| 84.456143
| 82.742617
| 61.32722
| 94.388182
| 98.553304
| 50.5493
| 60.314496
| 12.23707
| -49.4507
| 64,779,800
| 0.284061
| 175
| 72.338021
| 95.458749
| 1.848368
| 99.155485
| 91.762014
| 1.585626
| 94.911992
| 98.083244
| 91.74074
| 98.553304
| 89.17032
| 93.861812
| 96.695014
| 96.109153
| 95.138816
| 97.665352
| 98.251213
| 96.33892
| 94.969004
| 93.861812
| 92.75462
| 91.178278
| 89.17032
| 98.553304
| 1
| -0.105977
| 1,121,900
| 0
|
ATO
| 2022-01-19T00:00:00
| 96.429535
| 98.397673
| 96.402074
| 96.731623
| 965,800
| 96.524746
| 95.733831
| 94.681838
| 90.222441
| 88.098646
| 87.019026
| 88.562552
| 96.34546
| 96.271554
| 96.085972
| 94.915516
| 94.355593
| 91.631278
| 90.176911
| 89.380739
| 88.18635
| 96.458336
| 96.29864
| 95.869227
| 92.759504
| 90.703224
| 89.16686
| 88.280224
| 96.821441
| 96.649962
| 96.450385
| 97.314519
| 98.703971
| 97.132455
| 95.292136
| 88.725486
| 1.8674
| 2.176321
| 31.967146
| 29.401686
| 16.046098
| 96.479887
| 93.39953
| 84.726002
| 83.343919
| 53.441151
| 94.5621
| 98.553304
| 46.788756
| 53.984474
| 24.521721
| -53.211244
| 63,814,000
| 0.202342
| 174
| 72.35493
| 95.733831
| 1.51854
| 98.770911
| 92.69675
| 1.605242
| 95.05652
| 98.267004
| 91.846035
| 98.553304
| 90.351205
| 94.452255
| 96.035913
| 95.239507
| 93.985392
| 97.290028
| 98.086435
| 96.617609
| 95.420102
| 94.452255
| 93.484407
| 92.106454
| 90.351205
| 98.553304
| 1
| -0.151007
| 0
| 965,800
|
ATO
| 2022-01-20T00:00:00
| 96.136612
| 96.841483
| 95.550749
| 96.429544
| 1,339,200
| 96.380111
| 95.988315
| 94.970377
| 90.455239
| 88.283171
| 87.095345
| 88.602496
| 96.30369
| 96.247019
| 96.093763
| 95.026524
| 94.492594
| 91.807958
| 90.333745
| 89.514519
| 88.265457
| 96.387766
| 96.337
| 95.981132
| 92.991432
| 90.914749
| 89.347406
| 88.355588
| 96.617235
| 96.620595
| 96.43427
| 97.144519
| 98.817558
| 97.458694
| 95.639765
| 89.031234
| 1.733113
| 2.087679
| 31.059035
| 27.775443
| 18.80671
| 96.479887
| 93.610073
| 85.691759
| 84.873156
| 53.58586
| 94.5621
| 98.553304
| 39.449541
| 45.595866
| 5.116548
| -60.550459
| 62,474,800
| 0.195109
| 173
| 72.378051
| 95.988315
| 1.044111
| 98.076537
| 93.900094
| 1.632704
| 95.159386
| 98.424794
| 91.893977
| 98.553304
| 90.689915
| 94.62161
| 97.076427
| 95.755181
| 95.080828
| 97.750781
| 99.072026
| 96.697544
| 95.549489
| 94.62161
| 93.69373
| 92.37268
| 90.689915
| 98.553304
| 1
| -0.188753
| 0
| 1,339,200
|
ATO
| 2022-01-21T00:00:00
| 95.742989
| 97.061185
| 95.669761
| 96.109155
| 1,350,700
| 96.272092
| 96.101368
| 95.192639
| 90.677075
| 88.468991
| 87.166909
| 88.640069
| 96.19155
| 96.155377
| 96.039798
| 95.091657
| 94.588778
| 91.962273
| 90.476094
| 89.637855
| 88.33986
| 96.271926
| 96.313635
| 96.040564
| 93.198795
| 91.11106
| 89.518647
| 88.426637
| 96.206623
| 96.342329
| 96.320027
| 96.915371
| 98.871293
| 97.750716
| 95.963885
| 89.331683
| 1.576753
| 1.985494
| 30.33865
| 27.052245
| 17.671948
| 96.479887
| 93.738235
| 85.73295
| 84.914347
| 48.806442
| 94.5621
| 98.553304
| 29.587269
| 38.608522
| 1.710918
| -70.412731
| 61,124,100
| 0.066585
| 172
| 72.40094
| 96.101368
| 0.865592
| 97.832553
| 94.370183
| 1.632704
| 95.214967
| 98.480376
| 91.949558
| 98.553304
| 93.161512
| 95.857408
| 96.176281
| 95.511079
| 94.885546
| 96.801814
| 97.467016
| 97.280841
| 96.493639
| 95.857408
| 95.221176
| 94.315355
| 93.161512
| 98.553304
| 1
| -0.220082
| 0
| 1,350,700
|
ATO
| 2022-01-24T00:00:00
| 93.665009
| 96.374629
| 91.376477
| 95.752148
| 1,270,000
| 96.000215
| 96.082603
| 95.264774
| 90.840446
| 88.625287
| 87.217329
| 88.663617
| 95.686242
| 95.702583
| 95.674446
| 94.961962
| 94.517719
| 92.029047
| 90.560013
| 89.7176
| 88.392847
| 95.797911
| 96.081601
| 95.923054
| 93.315968
| 91.247797
| 89.647322
| 88.476637
| 95.206183
| 95.489723
| 95.764229
| 96.504972
| 98.810722
| 97.973389
| 96.24368
| 89.618617
| 1.270514
| 1.842498
| 29.348154
| 21.932821
| 30.583082
| 94.887075
| 93.861812
| 86.323394
| 85.247503
| 35.945754
| 91.376477
| 98.553304
| 31.887788
| 33.641533
| -45.600548
| -68.112212
| 59,854,100
| 0.057286
| 171
| 72.420508
| 96.082603
| 0.915269
| 97.91314
| 94.252066
| 1.891635
| 95.067352
| 98.850622
| 91.284081
| 98.553304
| 91.376477
| 94.964891
| 96.157978
| 95.254771
| 94.766554
| 96.646195
| 97.549402
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 1
| -0.245768
| 0
| 1,270,000
|
ATO
| 2022-01-25T00:00:00
| 95.129654
| 95.660595
| 92.621426
| 93.124906
| 1,566,200
| 95.887619
| 96.076196
| 95.451151
| 91.020385
| 88.805959
| 87.275671
| 88.693457
| 95.574924
| 95.598414
| 95.590631
| 94.977207
| 94.564791
| 92.150639
| 90.680266
| 89.82477
| 88.45988
| 95.639627
| 95.990844
| 95.91266
| 93.484173
| 91.418965
| 89.804002
| 88.540975
| 94.555665
| 94.856804
| 95.25141
| 96.10753
| 98.694191
| 98.15638
| 96.498587
| 89.898584
| 1.132943
| 1.700587
| 28.428407
| 19.514543
| 27.21104
| 94.887075
| 93.861812
| 87.76517
| 86.071377
| 38.205535
| 91.376477
| 98.553304
| 52.295769
| 37.923609
| -34.314934
| -47.704231
| 61,420,300
| 0.065314
| 172
| 72.446251
| 96.076196
| 0.921772
| 97.91974
| 94.232651
| 1.940675
| 95.073285
| 98.954636
| 91.191935
| 98.553304
| 91.376477
| 94.964891
| 93.805372
| 91.236114
| 88.80722
| 96.234266
| 98.803523
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 0
| -0.1665
| 1,566,200
| 0
|
ATO
| 2022-01-26T00:00:00
| 94.882477
| 96.429519
| 94.06776
| 94.964861
| 1,564,600
| 95.796992
| 96.086264
| 95.609334
| 91.183385
| 88.980911
| 87.331086
| 88.723272
| 95.436435
| 95.468244
| 95.481685
| 94.968595
| 94.589229
| 92.25777
| 90.790851
| 89.924922
| 88.523786
| 95.456874
| 95.877156
| 95.868916
| 93.635627
| 91.578873
| 89.954632
| 88.602558
| 94.250351
| 94.473934
| 94.836216
| 95.731
| 98.526067
| 98.294007
| 96.727753
| 90.17124
| 0.99253
| 1.558976
| 27.071781
| 20.616371
| 24.912295
| 94.887075
| 93.861812
| 87.76517
| 86.071377
| 35.025308
| 91.376477
| 98.397673
| 49.934509
| 44.706022
| -22.010294
| -50.065491
| 59,855,700
| 0.062697
| 171
| 72.47163
| 96.086264
| 0.906708
| 97.89968
| 94.272849
| 2.017831
| 95.055113
| 99.090775
| 91.019451
| 98.553304
| 91.376477
| 94.964891
| 94.470558
| 93.280522
| 91.431389
| 96.319691
| 97.509727
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 1
| -0.197894
| 0
| 1,564,600
|
ATO
| 2022-01-27T00:00:00
| 95.962692
| 97.454812
| 95.321899
| 95.578221
| 1,259,700
| 95.854665
| 96.086264
| 95.805965
| 91.35381
| 89.180567
| 87.404575
| 88.753822
| 95.541686
| 95.558143
| 95.555686
| 95.058967
| 94.69488
| 92.403061
| 90.926952
| 90.044482
| 88.597805
| 95.487001
| 95.865388
| 95.896097
| 93.823051
| 91.762604
| 90.125555
| 88.674592
| 94.652419
| 94.647676
| 94.798858
| 95.48242
| 98.349684
| 98.409042
| 96.944395
| 90.441666
| 0.95738
| 1.438657
| 25.188092
| 22.351142
| 22.666327
| 94.887075
| 94.452255
| 87.76517
| 86.071377
| 45.392216
| 91.376477
| 98.397673
| 65.319573
| 55.84995
| 4.43897
| -34.680427
| 61,115,400
| 0.00375
| 172
| 72.493005
| 96.086264
| 0.906708
| 97.89968
| 94.272849
| 2.072103
| 95.141549
| 99.285756
| 90.997342
| 98.553304
| 91.376477
| 94.964891
| 95.126585
| 93.823652
| 92.764827
| 96.18541
| 97.488344
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 0
| -0.123746
| 1,259,700
| 0
|
ATO
| 2022-01-28T00:00:00
| 97.134407
| 97.18933
| 94.818415
| 95.724671
| 1,271,600
| 95.865649
| 96.160412
| 95.952064
| 91.57748
| 89.397421
| 87.502232
| 88.784891
| 95.86023
| 95.844737
| 95.798566
| 95.247644
| 94.882536
| 92.588604
| 91.090306
| 90.184877
| 88.682746
| 95.719681
| 95.965211
| 95.998285
| 94.049741
| 91.971916
| 90.318225
| 88.757981
| 95.684325
| 95.367079
| 95.170994
| 95.442631
| 98.201579
| 98.524414
| 97.160976
| 90.714693
| 1.012401
| 1.353406
| 23.72624
| 20.515279
| 22.548833
| 94.887075
| 94.62161
| 87.84298
| 86.071377
| 53.727194
| 91.376477
| 98.397673
| 82.007824
| 65.753969
| 8.249674
| -17.992176
| 62,387,000
| 0.072405
| 173
| 72.515617
| 96.160412
| 0.929625
| 98.019662
| 94.301163
| 2.17476
| 95.331345
| 99.680865
| 90.981825
| 98.553304
| 91.376477
| 94.964891
| 96.246468
| 95.038124
| 94.113555
| 97.171036
| 98.379381
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 0
| -0.059731
| 1,271,600
| 0
|
ATO
| 2022-01-31T00:00:00
| 98.15052
| 98.452608
| 95.834528
| 96.209843
| 2,251,500
| 95.972752
| 96.272551
| 96.116472
| 91.834561
| 89.588803
| 87.596235
| 88.818798
| 96.318288
| 96.26397
| 96.160405
| 95.511542
| 95.133919
| 92.806719
| 91.276101
| 90.342612
| 88.776953
| 96.135113
| 96.154745
| 96.167397
| 94.307507
| 92.202261
| 90.529082
| 88.851171
| 97.034527
| 96.560565
| 95.94882
| 95.641076
| 98.110449
| 98.656954
| 97.388055
| 90.993961
| 1.125029
| 1.30773
| 22.432112
| 22.983445
| 20.542321
| 94.914543
| 94.964891
| 88.870533
| 86.808285
| 58.646591
| 91.376477
| 98.452608
| 95.730891
| 81.019429
| 42.281896
| -4.269109
| 64,638,500
| 0.123204
| 174
| 72.557201
| 96.272551
| 1.027645
| 98.327841
| 94.217261
| 2.284609
| 95.599838
| 100.169057
| 91.030619
| 98.553304
| 91.376477
| 94.964891
| 96.380717
| 95.572105
| 94.009802
| 97.943019
| 98.751632
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 0
| -0.004699
| 2,251,500
| 0
|
ATO
| 2022-02-01T00:00:00
| 97.290031
| 98.223756
| 96.429542
| 98.205444
| 1,119,300
| 96.052393
| 96.330679
| 96.197762
| 92.096971
| 89.747626
| 87.694903
| 88.848312
| 96.512637
| 96.450527
| 96.334194
| 95.673223
| 95.299774
| 92.982535
| 91.434362
| 90.480185
| 88.86166
| 96.374618
| 96.251648
| 96.257671
| 94.521447
| 92.404925
| 90.721038
| 88.935462
| 97.921157
| 97.459492
| 96.692338
| 95.908889
| 98.04467
| 98.787648
| 97.614648
| 91.275411
| 1.131806
| 1.272545
| 21.230423
| 21.567049
| 19.276364
| 94.914543
| 94.964891
| 89.824841
| 87.439911
| 56.612906
| 91.376477
| 98.452608
| 83.570447
| 87.103054
| 37.299328
| -16.429553
| 63,519,200
| 0.083417
| 173
| 72.57713
| 96.330679
| 1.051607
| 98.433893
| 94.227465
| 2.251263
| 95.760809
| 100.263335
| 91.258283
| 98.553304
| 91.376477
| 94.964891
| 97.479219
| 96.50583
| 94.861139
| 99.12391
| 100.097299
| 96.859573
| 95.811756
| 94.964891
| 94.118025
| 92.912318
| 91.376477
| 98.553304
| 1
| -0.057624
| 0
| 1,119,300
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.