Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2015-07-14T00:00:00	111.332176	111.624498	110.037615	110.037615	4,652,038	110.288161	111.862606	112.19315	112.643882	111.592748	110.048551	106.498786	110.535391	110.614352	110.781027	111.401587	111.571739	111.59084	110.879432	110.113491	108.163235	110.116565	111.025534	111.391892	112.286048	112.32688	111.584355	108.496245	110.047188	109.691454	109.25052	109.009773	110.944084	112.14408	113.620853	114.760926	-0.823533	-0.671642	22.793407	15.534177	21.186223	110.142015	111.666252	112.939746	110.248251	36.391348	108.074889	115.215812	45.614372	34.196871	-37.832088	-54.385628	76,685,594	-0.044557	13	105.703745	111.862606	1.964006	115.790617	107.934595	1.759881	111.348812	114.868573	107.829051	115.257615	108.074889	111.666252	110.30207	109.81487	109.091028	111.025911	111.513111	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.119784	4,652,038	0
GE	2015-07-15T00:00:00	111.791557	111.875083	111.081639	111.123395	5,826,910	110.371684	111.816582	112.138112	112.621331	111.710772	110.122576	106.536841	110.786624	110.828389	110.936493	111.437039	111.588648	111.598711	110.903435	110.14672	108.199337	110.38991	111.018767	111.361	112.252624	112.332112	111.61887	108.54891	111.220968	110.731754	109.993426	109.117993	110.741454	111.912798	113.423428	114.751002	-0.681919	-0.673697	21.999682	16.131096	20.398176	110.058475	111.666252	112.939746	110.248251	42.071356	108.074889	114.213606	60.54471	46.820378	-11.362818	-39.45529	82,512,504	-0.04602	14	105.716542	111.816582	1.953812	115.724206	107.908959	1.715138	111.390978	114.821255	107.960702	115.257615	108.074889	111.666252	110.998096	110.371695	109.411214	111.958578	112.584979	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.146635	5,826,910	0
GE	2015-07-16T00:00:00	112.919044	112.919044	112.083837	112.66848	6,392,447	110.530371	111.816581	112.078485	112.650317	111.829474	110.209532	106.584801	111.213108	111.208508	111.241501	111.571767	111.690986	111.650489	110.956477	110.201618	108.2463	110.853066	111.123763	111.421072	112.264299	112.363909	111.674246	108.612414	112.381904	111.888893	110.972605	109.480529	110.633991	111.743193	113.257411	114.746358	-0.473254	-0.633608	20.599742	20.248981	19.299608	110.496967	111.666252	112.939746	110.248251	50	108.074889	113.294877	92.800127	66.319737	35.221964	-7.199873	88,904,951	-0.003034	15	105.733113	111.816581	1.953811	115.724203	107.90896	1.697238	111.536509	114.930985	108.142032	115.257615	108.074889	111.666252	111.58276	111.290436	110.789315	112.083881	112.376205	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.16886	6,392,447	0
GE	2015-07-17T00:00:00	113.754265	114.130106	112.877307	113.837791	8,595,000	110.722472	111.789439	112.072141	112.705116	111.976428	110.295731	106.632872	111.72134	111.671373	111.62808	111.770176	111.8497	111.73299	111.030103	110.271967	108.301105	111.439229	111.308305	111.549978	112.307591	112.414561	111.744439	108.683752	113.44416	113.022661	112.133605	110.053356	110.634182	111.6425	113.129231	114.750346	-0.23775	-0.554437	20.248509	24.875676	18.131144	111.102498	111.666252	112.991506	110.248251	52.279748	108.074889	114.130106	93.793107	82.379315	73.717547	-6.206893	97,499,951	-0.024357	16	105.75785	111.789439	1.921034	115.631507	107.947372	1.721101	111.747723	115.189926	108.305521	115.257615	108.074889	111.666252	112.640642	112.362239	111.805434	113.197447	113.47585	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	0	0.187018	0	8,595,000
GE	2015-07-20T00:00:00	113.33667	113.628985	112.79379	113.253144	5,151,158	111.069081	111.76856	112.06897	112.732516	112.116157	110.356222	106.688204	112.044406	111.974154	111.89094	111.912584	111.964082	111.79588	111.090802	110.332654	108.35121	111.914537	111.45566	111.64725	112.332358	112.450357	111.804655	108.750457	114.073501	113.769875	113.107878	110.703082	110.703635	111.594806	113.031251	114.761171	-0.083841	-0.460318	19.839687	23.691416	17.681935	111.102498	111.666252	112.991506	110.248251	58.503473	108.074889	114.130106	86.896657	91.163297	59.164921	-13.103343	92,348,793	0.027914	15	105.771832	111.76856	1.900716	115.569992	107.967127	1.622668	111.899052	115.144388	108.653715	115.257615	108.074889	111.666252	113.587226	113.044346	112.334428	114.297145	114.840024	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	1	0.101608	5,151,158	0
GE	2015-07-21T00:00:00	112.125618	113.378416	111.916816	112.793787	6,110,106	111.227772	111.649543	112.047171	112.709193	112.234218	110.40543	106.738294	112.060648	112.001693	111.927044	111.931951	111.976508	111.808811	111.118034	110.368159	108.388767	112.106635	111.489666	111.651607	112.308558	112.450606	111.839693	108.80456	113.881404	113.810244	113.542451	111.274719	110.785666	111.566201	112.946103	114.773619	-0.05891	-0.380036	18.628576	21.97681	20.744667	111.373932	111.666252	113.126089	110.248251	54.430438	108.074889	114.130106	66.896514	82.528759	31.914733	-33.103486	86,238,687	-0.018871	14	105.785705	111.649543	1.791686	115.232916	108.066171	1.598805	111.920629	115.11824	108.723019	115.257615	108.074889	111.666252	113.253148	112.877312	112.417954	113.712506	114.088343	113.562492	112.513814	111.666252	110.818691	109.611993	108.074889	115.257615	1	0.028074	0	6,110,106
GE	2015-07-22T00:00:00	111.206894	112.584981	110.956336	112.250903	5,035,726	111.536797	111.457447	111.986966	112.703936	112.326779	110.441311	106.7781	111.889897	111.857184	111.816252	111.866037	111.917307	111.785206	111.120373	110.384767	108.416808	112.102839	111.447509	111.586971	112.249644	112.423571	111.855563	108.849024	112.935149	113.172409	113.383266	111.689334	110.842436	111.532982	112.862304	114.783916	-0.111994	-0.326428	17.878669	20.220699	23.799491	111.436568	111.666252	113.177839	110.248251	49.544062	108.074889	114.130106	51.724074	68.505748	2.592602	-48.275926	81,202,961	-0.07734	13	105.795444	111.457447	1.604197	114.665842	108.249053	1.595823	111.852655	115.0443	108.66101	115.215812	108.074889	111.64535	112.473617	111.568817	111.012017	113.030417	113.935217	113.530554	112.487979	111.64535	110.802722	109.603047	108.074889	115.215812	1	-0.034937	0	5,035,726
GE	2015-07-23T00:00:00	109.661774	111.081617	109.411215	110.998098	4,841,211	111.637022	111.248649	111.856674	112.658666	112.407572	110.456771	106.813839	111.444273	111.458019	111.484794	111.665649	111.743805	111.701934	111.081989	110.370451	108.429195	111.761926	111.276492	111.40811	112.130344	112.353439	111.840127	108.877717	111.371	111.903406	112.623728	111.834132	110.827533	111.46435	112.759779	114.786214	-0.275565	-0.316255	18.208959	18.468418	29.193687	111.770661	111.666252	113.063977	110.517392	42.655461	108.074889	114.130106	26.206897	48.275828	-52.475932	-73.793103	76,361,750	-0.053516	12	105.802109	111.248649	1.548892	114.346433	108.150865	1.655479	111.643999	114.954958	108.333041	114.213606	108.074889	111.144247	111.582737	110.580493	109.954091	112.209138	113.211382	112.764869	111.868616	111.144247	110.419879	109.388575	108.074889	114.213606	1	-0.088638	0	4,841,211
GE	2015-07-24T00:00:00	107.532028	109.912349	107.197944	109.870586	6,494,441	111.419874	110.979298	111.586071	112.555895	112.460521	110.461286	106.847261	110.661824	110.744202	110.876676	111.289865	111.419822	111.538408	110.988569	110.314244	108.420268	111.015563	110.922528	111.075445	111.929299	112.225135	111.782211	108.884863	109.312541	110.052299	111.234776	111.614175	110.689839	111.325518	112.615038	114.773006	-0.570473	-0.367099	19.591857	16.185158	35.665041	110.664025	111.227779	113.063977	110.703717	42.178804	107.197944	114.130106	4.819339	27.583437	-109.222462	-95.180661	69,867,309	-0.057898	11	105.806101	110.979298	1.703778	114.386854	107.571743	1.676362	111.252383	114.605107	107.899659	114.130106	107.197944	110.664025	110.051535	109.021454	108.381134	110.691856	111.721937	112.494115	111.48202	110.664025	109.84603	108.681426	107.197944	114.130106	1	-0.134108	0	6,494,441
GE	2015-07-27T00:00:00	108.367188	108.49247	106.57151	106.65503	7,569,635	111.202721	110.741266	111.370588	112.453264	112.484854	110.482434	106.875917	110.202896	110.312018	110.490601	111.024167	111.185004	111.414047	110.919585	110.275689	108.41974	110.460529	110.673756	110.827838	111.765036	112.117416	111.740744	108.899987	107.810255	108.502868	109.809925	111.198123	110.478258	111.141406	112.440412	114.748574	-0.728403	-0.43936	21.125452	14.791471	35.402013	110.350808	110.914562	113.23996	110.869356	42.817647	106.57151	114.130106	23.75676	18.260999	-107.246776	-76.24324	77,436,944	-0.031148	12	105.81297	110.741266	1.720282	114.18183	107.300702	1.628636	110.977602	114.234875	107.72033	114.130106	106.57151	110.350808	108.214107	106.515865	105.499702	109.23027	110.928512	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	0	-0.072315	7,569,635	0
GE	2015-07-29T00:00:00	109.661774	109.745293	108.784816	108.951855	5,005,365	110.755886	110.563785	110.934613	112.306297	112.300748	110.547252	106.972304	109.901186	109.997664	110.168214	110.732498	110.91223	111.254133	110.837135	110.238647	108.437752	109.821219	110.415241	110.530507	111.522972	111.954429	111.6946	108.948367	107.787821	107.791844	108.231852	110.264552	109.998946	110.717516	112.042139	114.678469	-0.782806	-0.56477	21.893784	18.85735	31.939874	110.350808	110.914562	113.378598	110.972874	53.726773	106.57151	114.130106	40.884097	32.228374	-42.961187	-59.115903	88,234,414	0.084093	14	105.826273	110.563785	1.769834	114.103454	107.024117	1.455633	110.681329	113.592596	107.770062	114.130106	106.57151	110.350808	108.979683	108.381124	107.768642	109.592166	110.190725	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	0	0.026457	5,005,365	0
GE	2015-07-30T00:00:00	109.077141	109.578257	108.617781	109.536501	4,615,376	110.371696	110.451033	110.744189	112.222834	112.224125	110.576328	107.030931	109.736377	109.830296	110.000357	110.582011	110.771069	111.168761	110.790819	110.215647	108.444114	109.515993	110.273656	110.387625	111.396338	111.869597	111.665489	108.969311	108.507645	108.194557	108.044861	109.83384	109.775255	110.495817	111.825421	114.632845	-0.811858	-0.614188	22.256188	17.912748	31.141398	110.100247	110.893661	113.529336	114.347621	47.588528	106.57151	114.130106	33.149421	35.359262	-50.685833	-66.850579	83,619,038	0.086328	13	105.83156	110.451033	1.790022	114.031077	106.87099	1.404924	110.528549	113.338398	107.7187	114.130106	106.57151	110.350808	109.397294	109.049296	108.436818	110.009772	110.357771	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.034707	0	4,615,376
GE	2015-07-31T00:00:00	108.993607	109.787044	108.784805	109.536486	4,840,439	109.89563	110.309051	110.587171	112.113683	112.161296	110.62403	107.086091	109.587823	109.678171	109.845472	110.437611	110.634341	111.083461	110.743524	110.191448	108.449582	109.265431	110.134854	110.252965	111.269702	111.784583	111.634148	108.98884	108.985105	108.658854	108.066569	109.438301	109.573598	110.274481	111.599754	114.579317	-0.832031	-0.657756	22.397543	18.056487	29.608063	109.974963	110.392558	113.529336	113.333137	43.68608	106.57151	114.130106	32.044266	35.359262	-42.848624	-67.955734	78,778,599	0.036391	12	105.836945	110.309051	1.787232	113.883514	106.734588	1.39001	110.382364	113.162384	107.602344	114.130106	106.57151	110.350808	109.09106	108.603862	108.130583	109.564339	110.051536	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.086828	0	4,840,439
GE	2015-08-03T00:00:00	108.033127	109.118886	106.905605	109.07713	6,798,273	109.365276	110.217178	110.383383	111.978698	112.095599	110.661299	107.132791	109.276883	109.379072	109.56665	110.219021	110.434248	110.96384	110.672198	110.148709	108.445438	108.926794	109.918099	110.0565	111.10968	111.675947	111.582843	108.998263	108.838636	108.719428	108.053875	108.999096	109.374003	110.043385	111.360962	114.514542	-0.914973	-0.7092	23.46281	16.163748	35.404531	109.578246	110.350808	113.529336	112.629206	36.700296	106.57151	114.130106	19.337147	28.176945	-84.048556	-80.662853	71,980,326	0.061821	11	105.842185	110.217178	1.856829	113.930837	106.503519	1.434753	110.158627	113.028133	107.289121	114.130106	106.57151	110.350808	109.188485	108.589926	108.186245	109.592166	110.190725	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.130958	0	6,798,273
GE	2015-08-04T00:00:00	108.158401	108.826557	107.86608	108.116638	4,587,478	108.968554	110.098163	110.259772	111.84953	112.033228	110.691125	107.180727	109.053187	109.157132	109.349996	110.031692	110.259183	110.853823	110.606045	110.109297	108.442582	108.707363	109.722025	109.885347	110.959864	111.572337	111.53328	109.008468	108.437117	108.529988	108.067197	108.560807	109.186376	109.812907	111.117131	114.439999	-0.959536	-0.759267	24.451986	15.408892	33.751121	108.826564	110.350808	113.529336	112.629206	34.947912	106.57151	114.130106	20.994527	24.125313	-73.090067	-79.005473	76,567,804	0.003813	12	105.845908	110.098163	1.91064	113.919443	106.276882	1.446684	109.96813	112.861497	107.074762	114.130106	106.57151	110.350808	108.019206	106.919526	105.805924	109.132807	110.232487	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	0	-0.068034	4,587,478	0
GE	2015-08-05T00:00:00	108.993607	109.954083	108.701285	108.951844	5,314,916	108.747225	110.142011	110.181263	111.750318	111.994691	110.74421	107.221254	109.041271	109.1274	109.295167	109.937321	110.161831	110.780873	110.563613	110.087204	108.448065	108.711918	109.616829	109.78795	110.847867	111.492347	111.499666	109.026507	108.328383	108.441066	108.202784	108.230548	109.028434	109.601591	110.882158	114.360095	-0.91689	-0.790791	24.318892	19.481153	30.850376	108.262797	110.350808	113.02346	112.59766	33.333355	106.57151	114.130106	32.044266	24.125313	-41.346013	-67.955734	81,882,720	0.034275	13	105.85176	110.142011	1.872454	113.886918	106.397104	1.494412	109.875318	112.864142	106.886494	114.130106	106.57151	110.350808	108.28368	107.740802	107.323203	108.701279	109.244156	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	0	-0.013894	5,314,916	0
GE	2015-08-06T00:00:00	108.701294	109.327693	108.408973	109.202411	3,609,479	108.651177	110.1441	110.076028	111.64526	111.974341	110.777395	107.256052	108.973276	109.049926	109.203802	109.824955	110.049482	110.699321	110.514604	110.05976	108.450584	108.703567	109.479618	109.674106	110.728298	111.405678	111.459212	109.041234	108.406955	108.45524	108.341156	108.007732	108.884985	109.400904	110.655563	114.274708	-0.896346	-0.811902	24.356017	18.600346	30.894097	108.262797	110.350808	113.023453	112.59766	27.509208	106.57151	113.628985	30.177705	27.738832	-61.649085	-69.822295	78,273,241	0.0773	12	105.855352	110.1441	1.870735	113.88557	106.40263	1.470549	109.763506	112.704604	106.822408	114.130106	106.57151	110.350808	109.216325	108.478567	107.963527	109.731365	110.469123	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.067535	0	3,609,479
GE	2015-08-07T00:00:00	107.699043	108.826559	106.947362	108.367199	5,407,728	108.667879	110.043876	109.910659	111.511046	111.924617	110.806354	107.277302	108.718429	108.804311	108.972301	109.63169	109.868679	110.581663	110.440511	110.013013	108.443106	108.530451	109.246756	109.491261	110.573544	111.29317	111.398255	109.045642	108.291574	108.285837	108.256874	107.8175	108.725969	109.192312	110.427834	114.181316	-0.949988	-0.83952	25.117032	16.915625	35.140636	108.429844	110.350808	112.898177	112.59766	26.148291	106.57151	113.378416	16.564547	26.262172	-103.865199	-83.435453	72,865,513	0.060434	11	105.858829	110.043876	1.947693	113.939262	106.148491	1.536172	109.566891	112.639235	106.494546	114.130106	106.57151	110.350808	108.812653	108.297613	107.893933	109.216334	109.731374	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.11306	0	5,407,728
GE	2015-08-10T00:00:00	109.578247	109.828805	108.15841	108.15841	4,899,219	108.788985	109.995853	109.898966	111.44423	111.903261	110.840441	107.313233	108.890393	108.945027	109.065523	109.626832	109.846338	110.542313	110.417819	110.004404	108.454401	108.695973	109.20241	109.465691	110.497748	111.231424	111.373936	109.068537	108.564716	108.493246	108.397233	107.81751	108.613442	109.012059	110.219285	114.088939	-0.831281	-0.837872	24.94751	19.916212	31.642612	108.429844	110.350808	112.898177	112.59766	39.799278	106.57151	112.584981	50.000023	32.247425	-39.222379	-49.999977	77,764,732	0.0646	12	105.865171	109.995853	1.94669	113.889234	106.102472	1.583898	109.567972	112.735768	106.400176	114.130106	106.57151	110.350808	107.824321	106.822084	105.945124	108.701281	109.703518	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	0	-0.051419	4,899,219	0
GE	2015-08-11T00:00:00	107.364952	108.701276	107.072637	108.701276	5,891,637	108.626119	109.797492	109.772016	111.33232	111.855155	110.86523	107.333016	108.585305	108.65774	108.803897	109.421206	109.655462	110.417711	110.337481	109.952138	108.443561	108.437058	108.951848	109.270767	110.337776	111.111995	111.305114	109.069051	108.345394	108.358809	108.294521	107.780431	108.477205	108.820901	110.004491	113.989526	-0.905363	-0.85137	25.318973	17.68571	32.951945	108.429844	110.350808	112.334415	112.334415	36.060527	106.57151	111.081617	17.59253	28.052367	-97.495475	-82.40747	71,873,095	0.00435	11	105.86824	109.797492	2.004618	113.806728	105.788255	1.646538	109.358161	112.651237	106.065084	114.130106	106.57151	110.350808	109.188488	108.54817	107.518092	110.218565	110.858883	112.346277	111.242722	110.350808	109.458894	108.18905	106.57151	114.130106	1	-0.098459	0	5,891,637
GE	2015-08-12T00:00:00	107.991371	108.074891	105.861609	106.655047	6,567,598	108.459079	109.607483	109.767005	111.228798	111.810985	110.893386	107.351866	108.466518	108.536582	108.678893	109.291221	109.527455	110.32256	110.275741	109.913311	108.439062	108.321649	108.779836	109.133794	110.206759	111.010316	111.248206	109.075602	108.11494	108.176414	108.185249	107.738331	108.34211	108.635069	109.791983	113.886644	-0.903116	-0.861719	26.178986	15.982924	35.047435	107.907846	109.995857	111.76019	111.770641	43.506493	105.861609	109.954083	52.04094	39.877831	-99.166843	-47.95906	78,440,693	0.017287	12	105.873073	109.607483	1.985674	113.57883	105.636135	1.676367	109.22799	112.580725	105.875256	114.130106	105.861609	109.995857	107.712955	106.724634	106.084317	108.353273	109.341594	112.17874	110.97154	109.995857	109.020175	107.631067	105.861609	114.130106	0	-0.038185	6,567,598	0
GE	2015-08-13T00:00:00	107.699043	108.20016	106.989125	107.615524	3,425,960	108.321269	109.346482	109.728586	111.102866	111.749667	110.91572	107.371694	108.313023	108.384303	108.528147	109.146478	109.386808	110.219677	110.207933	109.869464	108.431698	108.183461	108.59808	108.97472	110.068337	110.902107	111.184952	109.079057	107.806071	107.891898	107.973797	107.670024	108.195743	108.452126	109.580387	113.779593	-0.914383	-0.872252	26.866021	15.680181	33.165811	107.907846	109.995857	111.40525	111.666252	50.75746	105.861609	109.954083	44.89788	38.177117	-72.60932	-55.10212	75,014,733	-0.034728	11	105.875238	109.346482	1.867004	113.080491	105.612474	1.568984	109.082376	112.220343	105.944409	114.130106	105.861609	109.995857	107.30929	106.54369	105.096009	108.756971	109.522572	112.17874	110.97154	109.995857	109.020175	107.631067	105.861609	114.130106	1	-0.08646	3,425,960	0
GE	2015-08-14T00:00:00	108.91011	108.99363	106.98915	107.114426	4,337,313	108.31292	109.104275	109.69685	111.023516	111.706152	110.958446	107.390261	108.43244	108.479904	108.58691	109.12499	109.350139	110.168322	110.17378	109.850467	108.436458	108.290523	108.556521	108.91176	109.982347	110.827382	111.145237	109.094364	107.935382	108.005753	108.01311	107.683371	108.072599	108.294969	109.384297	113.673136	-0.816181	-0.861038	26.80586	17.768023	30.269096	107.907846	109.995857	111.175568	111.666252	52.381118	105.861609	109.954083	74.490424	57.143082	-34.988223	-25.509576	79,352,046	-0.031059	12	105.879787	109.104275	1.552874	112.210024	105.998526	1.574949	109.06597	112.215869	105.916071	113.628985	105.861609	109.745297	107.629443	107.058725	106.418408	108.26976	108.840478	111.795884	110.661847	109.745297	108.828747	107.523827	105.861609	113.628985	0	-0.027304	4,337,313	0
GE	2015-08-17T00:00:00	109.452957	109.578233	107.740792	108.367191	4,011,257	108.454903	108.910089	109.65342	110.952538	111.670428	111.021508	107.416013	108.636544	108.656823	108.720148	109.154805	109.358048	110.140268	110.154811	109.842595	108.446573	108.497802	108.589729	108.892999	109.920756	110.768087	111.115425	109.114888	108.527138	108.39522	108.296979	107.799612	107.987146	108.172033	109.209154	113.569187	-0.686636	-0.826157	26.263715	18.883119	27.866433	107.907846	109.995857	111.008533	111.666252	52.029469	105.861609	109.954083	87.754935	69.047746	1.059112	-12.245065	83,363,303	-0.013148	13	105.884734	108.910089	1.198051	111.306192	106.513986	1.619691	109.102826	112.342208	105.863444	113.378416	105.861609	109.620013	108.29763	107.60163	106.29315	109.60611	110.30211	111.60445	110.506996	109.620013	108.733029	107.470206	105.861609	113.378416	0	0.023412	4,011,257	0
GE	2015-08-18T00:00:00	108.86834	109.452982	108.32546	109.285937	4,246,023	108.525896	108.747225	109.554866	110.874008	111.61421	111.083278	107.438638	108.682903	108.69528	108.742947	109.128763	109.320378	110.090389	110.120957	109.823303	108.45077	108.572973	108.585753	108.832609	109.839023	110.694348	111.072788	109.12934	109.025013	108.813582	108.598814	107.967904	107.918883	108.071506	109.046777	113.465137	-0.623953	-0.785717	25.760295	17.941966	26.477543	107.845207	109.995857	110.998092	111.666252	46.468436	105.861609	109.954083	73.469747	78.571702	7.386886	-26.530253	79,117,280	0.027345	12	105.8891	108.747225	0.929143	110.605512	106.888939	1.631623	109.080494	112.34374	105.817248	112.584981	105.861609	109.223295	108.923994	108.269755	107.086554	110.107196	110.761435	110.998265	110.016653	109.223295	108.429937	107.300411	105.861609	112.584981	1	-0.033343	0	4,246,023
GE	2015-08-19T00:00:00	107.448486	108.701284	106.989126	108.158405	6,082,479	108.371384	108.559305	109.381143	110.759628	111.541269	111.128365	107.451319	108.43602	108.468591	108.543799	108.97601	109.176387	109.986785	110.050628	109.776277	108.440797	108.37708	108.462063	108.670579	109.704689	110.584724	111.000812	109.129437	108.841112	108.730357	108.541941	108.051919	107.824003	107.967234	108.881023	113.355448	-0.680996	-0.764772	26.015698	16.4687	30.142552	107.845207	109.995857	110.904133	111.666252	43.252562	105.861609	109.954083	38.775497	66.666727	-36.312083	-61.224503	73,034,801	0.033469	11	105.892363	108.559305	0.772328	110.10396	107.01465	1.691282	108.925065	112.307628	105.542502	111.081617	105.861609	108.471613	108.882261	108.311539	107.754738	109.439061	110.009783	109.849695	109.087574	108.471613	107.855652	106.978691	105.861609	111.081617	1	-0.081702	0	6,082,479
GE	2015-08-20T00:00:00	105.193436	107.072639	105.151679	106.52976	7,229,265	108.020599	108.335888	109.072119	110.575302	111.457584	111.140135	107.45496	107.787503	107.873108	108.028359	108.63214	108.870006	109.79881	109.922807	109.685528	108.408485	107.799271	108.141504	108.348448	109.486407	110.417676	110.883289	109.106971	107.525202	107.790457	107.892107	107.884488	107.651098	107.82028	108.689761	113.2316	-0.897817	-0.791381	27.042651	14.862378	35.005546	107.490242	109.640892	110.862364	111.666252	36.656894	105.151679	109.954083	0.869489	37.704911	-107.392582	-99.130511	65,805,536	-0.000319	10	105.890629	108.335888	1.037422	110.410732	106.261044	1.783751	108.569671	112.137173	105.00217	109.954083	105.151679	107.552881	107.712966	106.724647	106.000807	108.436805	109.425124	108.820716	108.119565	107.552881	106.986198	106.179394	105.151679	109.954083	1	-0.12264	0	7,229,265
GE	2015-08-21T00:00:00	102.687843	104.942888	102.562568	103.982404	13,584,299	107.519479	108.093679	108.629462	110.350802	111.346565	111.139687	107.446074	106.767571	106.930332	107.206741	108.091749	108.394455	109.519949	109.732414	109.54696	108.351563	106.829679	107.603595	107.85735	109.177095	110.186893	110.715917	109.059537	105.186173	105.882611	106.510345	107.326748	107.345446	107.596514	108.451143	113.084871	-1.257336	-0.884572	28.81322	13.266208	41.81528	106.0704	108.346337	111.08161	111.666252	33.068811	102.562568	109.954083	1.69486	13.779949	-189.016994	-98.30514	52,221,237	-0.064074	9	105.875772	108.093679	1.630782	111.355243	104.832115	1.813578	108.009497	111.636654	104.382341	109.954083	102.562568	106.258325	105.805918	104.539197	103.884958	106.460157	107.726878	108.209686	107.130524	106.258325	105.386127	104.144352	102.562568	109.954083	1	-0.15703	0	13,584,299
GE	2015-08-24T00:00:00	99.681114	100.391039	80.889119	95.379834	19,037,599	106.529765	107.659375	108.08324	110.076105	111.182757	111.107928	107.419715	105.35028	105.612293	106.048952	107.327146	107.724198	109.134112	109.467906	109.351596	108.26529	105.404522	106.802399	107.169015	108.758675	109.879907	110.489014	108.982274	102.051383	103.125433	104.359668	106.282127	106.854632	107.254728	108.14	112.905033	-1.764535	-1.060565	32.637584	6.774302	70.007125	95.233676	97.259052	111.384375	111.666252	27.293107	80.889119	109.954083	64.655147	22.406499	-418.267965	-35.344853	33,183,638	0.030145	8	105.835762	107.659375	2.486316	112.632007	102.686743	3.302025	107.216318	113.820367	100.612269	109.954083	80.889119	95.421601	103.397766	101.852645	101.017446	104.232965	105.778086	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	1	-0.185647	19,037,599	0
GE	2015-08-25T00:00:00	97.175522	103.314243	97.175522	103.27248	12,682,065	105.510822	107.068471	107.485236	109.766204	110.967874	111.046973	107.369853	103.715328	104.078334	104.683809	106.404271	106.912761	108.665148	109.144422	109.110486	108.154944	103.70375	105.803937	106.32996	108.25277	109.511296	110.213125	108.880341	98.660934	99.925139	101.604135	104.760368	106.152972	106.772241	107.742203	112.684857	-2.341681	-1.316788	35.09096	12.052643	60.960158	95.233676	97.133767	111.384375	111.666252	20.944602	80.889119	109.828805	56.277054	40.875687	-205.497402	-43.722946	20,501,573	-0.068888	7	105.798659	107.068471	3.391951	113.852372	100.28457	3.612242	106.260052	113.484535	99.035568	109.954083	80.889119	95.421601	93.653757	86.916476	74.151837	106.418396	113.155678	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	1	-0.209187	0	12,682,065
GE	2015-08-26T00:00:00	100.265755	100.516313	97.175516	99.597593	16,477,190	104.738261	106.59867	107.047591	109.517278	110.818487	111.006982	107.334426	103.025413	103.385138	104.004108	105.846224	106.401453	108.33576	108.910773	108.935343	108.076444	102.750102	105.156059	105.774615	107.880204	109.229661	109.999636	108.809654	97.058432	98.010377	99.50662	103.229255	105.389425	106.230625	107.303708	112.440289	-2.520661	-1.557563	37.369096	11.204062	56.668198	95.233676	96.73705	111.520092	111.666252	31.768942	80.889119	109.828805	66.955238	62.629146	-169.301358	-33.044762	36,978,763	0.00533	8	105.768032	106.59867	3.654404	113.907478	99.289862	3.785247	105.689166	113.25966	98.118672	109.954083	80.889119	95.421601	99.221762	95.129282	93.083041	101.268002	105.360483	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	0	-0.128267	16,477,190	0
GE	2015-08-27T00:00:00	104.44175	104.44175	101.810871	102.019673	13,540,959	104.412531	106.3669	106.83879	109.347732	110.718707	111.015377	107.318659	103.308681	103.577249	104.071438	105.718545	106.250707	108.183054	108.793167	108.846361	108.040278	102.696191	104.950638	105.574166	107.681163	109.061852	109.869631	108.780871	98.368921	98.458642	99.011098	102.149252	104.725278	105.723058	106.878373	112.190487	-2.299033	-1.705857	38.100537	18.37191	51.762295	95.233676	95.985368	111.55141	111.666252	43.809503	80.889119	109.828805	81.385231	68.205841	-59.538647	-18.614769	50,519,722	0.095085	9	105.762026	106.3669	3.635887	113.638675	99.095126	3.949304	105.570365	113.468973	97.671757	109.954083	80.889119	95.421601	99.319195	98.122076	95.978398	101.462873	102.659991	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	0	-0.05844	13,540,959	0
GE	2015-08-28T00:00:00	105.068161	105.109924	103.481285	104.065928	6,873,851	104.028336	106.170628	106.740235	109.163153	110.617342	111.03045	107.307854	103.660577	103.848324	104.22478	105.659419	106.159742	108.060901	108.695141	108.771545	108.010705	102.815396	104.826948	105.437964	107.513337	108.913154	109.751864	108.758478	101.36234	100.505262	99.785148	101.546533	104.190666	105.270354	106.476313	111.938861	-2.049224	-1.77453	38.560144	19.166742	49.946229	95.17105	95.421601	111.718456	111.666252	40.999999	80.889119	109.578233	84.279501	77.53999	-30.77221	-15.720499	57,393,573	0.154278	10	105.760434	106.170628	3.59232	113.355268	98.985987	3.913509	105.522536	113.349555	97.695517	109.954083	80.889119	95.421601	103.56479	102.687831	100.933912	105.318709	106.195668	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	0	0.001555	6,873,851	0
GE	2015-08-31T00:00:00	103.648323	104.316485	102.646083	104.316485	7,721,916	103.447873	105.951388	106.55148	108.961034	110.486003	111.00151	107.287104	103.658126	103.81196	104.136094	105.476592	105.966555	107.887859	108.56233	108.670095	107.967298	102.746303	104.586729	105.200125	107.297069	108.729759	109.605684	108.722065	103.871964	102.602629	100.885227	101.244066	103.74384	104.852746	106.086637	111.681052	-1.943415	-1.808307	39.094964	18.147043	49.123555	94.795202	95.421601	110.945902	111.227779	42.340819	80.889119	109.578233	79.330453	81.665062	-49.41532	-20.669547	49,671,657	0.162467	9	105.755007	105.951388	3.606444	113.164276	98.7385	3.907543	105.344039	113.159125	97.528953	109.954083	80.889119	95.421601	104.553123	103.996323	102.924485	105.624962	106.181762	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	1	-0.047158	0	7,721,916
GE	2015-09-01T00:00:00	99.722893	101.727372	98.887692	101.226249	13,634,816	102.533328	105.529612	106.180652	108.665373	110.310054	110.818203	107.248759	102.871079	103.068493	103.45714	104.953528	105.486274	107.567664	108.329713	108.492923	107.885264	102.069034	103.993539	104.674849	106.934789	108.446519	109.382345	108.646799	103.810724	103.130034	101.257757	100.859012	103.271636	104.407688	105.673787	111.402787	-2.151508	-1.876947	40.041437	16.310306	52.142143	93.980879	95.421601	110.632685	110.914562	34.999994	80.889119	109.578233	65.647806	76.419253	-113.668811	-34.352194	36,036,841	0.130329	8	105.727758	105.529612	3.821598	113.172809	97.886415	4.089496	104.808692	112.987685	96.629699	109.954083	80.889119	95.421601	103.536964	102.757443	101.866562	104.427844	105.207366	103.094752	98.851267	95.421601	91.991935	87.109021	80.889119	109.954083	1	-0.088571	0	13,634,816
GE	2015-09-02T00:00:00	102.60434	102.646103	99.5141	100.808662	10,533,429	102.048914	105.210149	105.898354	108.416484	110.170316	110.700149	107.224009	102.817731	102.984102	103.32594	104.739966	105.264587	107.373024	108.179045	108.376317	107.832718	102.081945	103.714942	104.399748	106.697102	108.243737	109.219694	108.600586	102.989298	103.07782	101.704695	100.599874	102.868542	103.998691	105.27895	111.118767	-2.060167	-1.913591	40.595878	17.181727	48.653193	92.999521	95.421601	110.632685	110.914562	41.551269	80.889119	109.578233	75.6915	73.556586	-69.772599	-24.3085	46,570,270	0.2034	9	105.716896	105.210149	3.783653	112.777454	97.642844	4.226708	104.598754	113.052171	96.145337	109.828805	80.889119	95.358962	100.112652	98.497932	97.272972	101.337613	102.952333	102.999039	98.773845	95.358962	91.944079	87.082212	80.889119	109.828805	0	-0.023536	10,533,429	0
GE	2015-09-03T00:00:00	102.353775	104.191216	101.852658	103.397778	7,003,701	101.764948	104.892773	105.62942	108.186804	110.025029	110.575449	107.194957	102.72494	102.869497	103.176376	104.523039	105.040678	107.17619	108.025748	108.257059	107.778201	102.137374	103.442906	104.127088	106.459348	108.038038	109.054419	108.552126	102.175294	102.639009	102.146164	100.420844	102.512734	103.621183	104.904691	110.830011	-1.985114	-1.927896	40.569849	19.677884	46.1691	92.999521	95.421601	110.632685	110.914562	38.769629	80.889119	109.578233	74.818121	72.052476	-37.215377	-25.181879	39,566,569	0.183883	8	105.709138	104.892773	3.741381	112.375535	97.410011	4.250571	104.384946	112.886088	95.883804	109.828805	80.889119	95.358962	101.588181	100.530259	98.456179	103.662261	104.720183	102.999039	98.773845	95.358962	91.944079	87.082212	80.889119	109.828805	1	-0.067814	0	7,003,701
GE	2015-09-04T00:00:00	100.224014	100.975696	99.597615	100.975696	7,434,296	101.518565	104.519022	105.278636	107.932904	109.835334	110.440631	107.147127	102.224755	102.3885	102.722167	104.132219	104.670165	106.903556	107.82044	108.097989	107.703035	101.857205	102.998262	103.711287	106.147082	107.780117	108.84944	108.482763	101.320917	101.772008	102.06288	100.200565	102.120389	103.232251	104.530972	110.530504	-2.073584	-1.957033	40.863824	18.480299	48.338692	101.14272	95.421601	110.496954	110.914562	35.00681	80.889119	109.452982	67.690057	72.733226	-80.842346	-32.309943	32,132,273	0.184072	7	105.695739	104.519022	3.818853	112.156727	96.881316	4.316194	103.988667	112.621055	95.356279	109.828805	80.889119	95.358962	102.799216	101.407217	100.460659	103.745774	105.137774	102.999039	98.773845	95.358962	91.944079	87.082212	80.889119	109.828805	1	-0.105333	0	7,434,296
GE	2015-09-08T00:00:00	104.232979	104.316498	101.351535	102.353775	9,642,859	101.973751	104.251758	105.12663	107.755007	109.694675	110.353357	107.121171	102.6264	102.72386	102.954599	104.141379	104.636536	106.798828	107.726033	108.021454	107.668507	102.350734	102.97102	103.630852	106.001987	107.632687	108.726516	108.453767	101.796827	101.82191	102.209508	100.330431	101.809584	102.897432	104.203088	110.239224	-1.799465	-1.92552	40.038635	24.081126	44.051651	101.14272	95.421601	110.18376	110.914562	43.223446	80.889119	108.701284	83.933989	75.480723	-12.023771	-16.066011	41,775,132	0.210728	8	105.691119	104.251758	3.628444	111.508647	96.99487	4.527977	104.011935	113.067889	94.955981	109.578233	80.889119	95.233676	100.265775	99.555854	98.887694	100.933935	101.643856	102.807602	98.618991	95.233676	91.84836	87.028589	80.889119	109.578233	0	-0.036884	9,642,859	0
GE	2015-09-09T00:00:00	102.520813	105.318737	102.228498	105.235218	7,222,045	102.50828	104.009551	104.901127	107.58045	109.533396	110.250202	107.088076	102.605282	102.686942	102.887863	103.994055	104.473788	106.631062	107.589053	107.91253	107.617286	102.4502	102.806168	103.430405	105.796724	107.443901	108.571417	108.407992	102.296862	102.173115	102.287097	100.623728	101.528709	102.578567	103.89696	109.950945	-1.700775	-1.880571	38.965823	24.642901	41.088379	102.103215	95.421601	109.964527	110.914562	42.857155	80.889119	107.072639	82.615683	78.07991	-6.530012	-17.384317	34,553,087	0.197713	7	105.683637	104.009551	3.570917	111.151384	96.867718	4.614479	103.869923	113.098881	94.640966	109.578233	80.889119	95.233676	103.300337	102.284177	100.335374	105.24914	106.265301	102.807602	98.618991	95.233676	91.84836	87.028589	80.889119	109.578233	1	-0.078176	0	7,222,045
GE	2015-09-10T00:00:00	103.063705	103.815387	102.31203	102.562589	7,312,166	102.788075	103.763168	104.663931	107.422597	109.388189	110.162001	107.054851	102.696967	102.755445	102.914916	103.909478	104.36532	106.491166	107.469965	107.816514	107.571977	102.551187	102.716088	103.289065	105.619597	107.273646	108.42911	108.367949	102.919396	102.667023	102.543558	101.029584	101.303535	102.291529	103.611758	109.669459	-1.560764	-1.81661	37.969639	23.803994	39.689626	102.103215	95.421601	109.588686	110.914562	46.751639	80.889119	105.318737	90.769271	85.772981	-8.504478	-9.230729	41,865,253	0.163548	8	105.677392	103.763168	3.449661	110.662491	96.863845	4.557804	103.793141	112.908748	94.677533	109.578233	80.889119	95.233676	103.356016	101.393295	100.265777	104.483534	106.446255	102.807602	98.618991	95.233676	91.84836	87.028589	80.889119	109.578233	0	-0.01309	7,312,166	0
GE	2015-09-11T00:00:00	104.191208	104.232971	102.312011	103.314251	6,656,947	102.763021	103.587776	104.483527	107.279778	109.258016	110.101638	107.02706	102.995815	103.016493	103.111268	103.935089	104.351927	106.400971	107.383682	107.744726	107.538337	102.806302	102.756853	103.252701	105.492876	107.136883	108.310876	108.339455	103.629314	103.287304	103.019323	101.562112	101.168453	102.061755	103.355621	109.399952	-1.34334	-1.721956	36.903652	23.711556	37.913566	102.103215	95.358962	109.306802	110.914562	52.393624	80.889119	105.318737	95.38458	89.589845	7.498962	-4.61542	48,522,200	0.191877	9	105.674174	103.587776	3.325974	110.239724	96.935828	4.507096	103.831052	112.845244	94.81686	109.578233	80.889119	95.233676	103.063708	102.312028	101.560351	103.815385	104.567064	102.807602	98.618991	95.233676	91.84836	87.028589	80.889119	109.578233	0	0.042624	6,656,947	0
GE	2015-09-14T00:00:00	103.439537	104.316501	102.729619	104.274738	5,474,792	102.600159	103.314248	104.313147	107.111903	109.111746	110.021749	106.998356	103.08456	103.09341	103.161771	103.890039	104.281743	106.284837	107.279889	107.659474	107.497553	102.929305	102.742735	103.172394	105.342278	106.983765	108.178953	108.303758	103.940656	103.777244	103.405502	102.057335	101.080953	101.8742	103.119941	109.138978	-1.217646	-1.621094	35.884021	23.005269	36.462015	102.103215	95.358962	109.306802	110.914562	56.447033	97.175516	105.318737	76.923133	87.692328	11.09857	-23.076867	43,047,408	0.166285	8	105.670201	103.314248	3.081168	109.476584	97.151911	3.063393	103.793765	109.920551	97.666979	109.578233	80.889119	95.233676	103.57873	102.924489	101.65777	104.845449	105.49969	102.807602	98.618991	95.233676	91.84836	87.028589	80.889119	109.578233	1	-0.009954	0	5,474,792
GE	2015-09-15T00:00:00	105.652817	106.279216	103.147214	103.982415	9,668,295	102.800608	103.12424	104.15613	107.027548	109.014863	109.966478	106.980515	103.598211	103.558756	103.545009	104.050292	104.38721	106.260052	107.237071	107.619739	107.479198	103.484333	102.965456	103.275446	105.285059	106.892741	108.09244	108.290369	104.655679	104.459281	104.064513	102.613913	101.098565	101.758444	102.929532	108.894257	-0.928735	-1.482622	34.245407	25.989885	33.718146	102.896658	95.358962	109.390326	110.914562	64.688885	97.175516	106.279216	93.119291	88.475668	48.49606	-6.880709	52,715,703	0.173554	9	105.670147	103.12424	2.785691	108.695623	97.552858	2.848627	103.970817	109.668072	98.273562	109.452982	80.889119	95.17105	103.495219	102.673937	101.908336	104.260819	105.082101	102.71191	98.541586	95.17105	91.800515	87.001785	80.889119	109.452982	0	0.045142	9,668,295	0
GE	2015-09-16T00:00:00	108.283691	108.701295	106.153936	106.613296	12,841,086	103.656688	103.095008	104.192879	106.982448	108.952507	109.939586	106.983552	104.535307	104.417836	104.274037	104.435146	104.686939	106.33941	107.264614	107.632886	107.487203	104.481257	103.456832	103.592951	105.33432	106.873499	108.059117	108.303336	106.196003	105.80526	105.294211	103.424226	101.281507	101.750922	102.808746	108.673697	-0.481925	-1.282483	31.957489	29.898671	31.252908	104.149455	95.233676	109.390326	110.914562	64.117678	98.887692	108.701295	95.744644	88.595689	100.672222	-4.255356	65,556,789	0.209917	10	105.680965	103.095008	2.72464	108.544288	97.645728	2.827748	104.381567	110.037062	98.726072	108.701295	80.889119	94.795207	105.026415	103.773615	101.894413	106.905617	108.158418	102.137622	98.077044	94.795207	91.51337	86.840924	80.889119	108.701295	0	0.092023	12,841,086	0
GE	2015-09-17T00:00:00	106.809021	109.252774	106.471953	107.441026	10,191,912	104.077156	103.063035	104.145585	106.956295	108.867727	109.894635	106.988767	104.99005	104.852597	104.664035	104.650953	104.850176	106.357826	107.252625	107.616572	107.480454	105.054409	103.810548	103.794192	105.327519	106.817092	107.997126	108.3016	107.443334	106.964072	106.405081	104.289599	101.546196	101.807198	102.730898	108.468977	-0.244006	-1.074787	29.682818	29.224061	29.158618	104.425195	95.233676	109.390326	110.914562	54.606398	98.887692	109.252774	76.423215	88.42905	91.287731	-23.576785	55,364,877	0.181762	9	105.684659	103.063035	2.674148	108.411331	97.714739	2.728092	104.612753	110.068938	99.156569	109.252774	80.889119	95.070946	107.712974	106.724653	105.165615	109.272012	110.260333	102.558951	98.417858	95.070946	91.724035	86.958941	80.889119	109.252774	1	0.031647	0	10,191,912
GE	2015-09-18T00:00:00	104.491661	106.219142	104.112457	105.966342	16,248,371	104.290945	103.027946	104.01729	106.872938	108.741007	109.816572	106.981787	104.890372	104.786972	104.637516	104.636472	104.822598	106.284643	107.179968	107.554693	107.450715	105.129774	103.946608	103.820813	105.230866	106.701932	107.890136	108.276753	107.362965	107.09418	106.79865	104.980323	101.812602	101.868649	102.66493	108.270142	-0.239682	-0.907766	28.233402	27.312738	32.974289	105.302155	95.233676	108.951852	110.559612	48.947471	98.887692	109.252774	54.065844	75.411234	43.073865	-45.934156	39,116,506	0.157797	8	105.678464	103.027946	2.649211	108.326367	97.729525	2.804373	104.601221	110.209966	98.992475	109.252774	80.889119	95.070946	107.51125	105.769725	104.730429	108.550546	110.29207	102.558951	98.417858	95.070946	91.724035	86.958941	80.889119	109.252774	1	-0.020134	0	16,248,371
GE	2015-09-21T00:00:00	105.713531	106.177003	104.660185	104.870856	6,180,342	104.839896	103.17923	103.889427	106.793138	108.645486	109.751971	106.974208	105.055004	104.955437	104.803056	104.734386	104.891132	106.262247	107.141377	107.518234	107.43343	105.388426	104.202378	103.951294	105.185399	106.622262	107.808888	108.264133	106.685939	106.783118	106.832703	105.574765	102.107521	101.95495	102.620705	108.082197	-0.136092	-0.753431	26.887515	26.161112	31.583947	105.740636	95.233676	108.951852	110.559612	53.797951	98.887692	109.252774	65.854177	65.447746	53.623658	-34.145823	45,296,848	0.233998	9	105.678533	103.17923	2.714357	108.607945	97.750516	2.751749	104.707155	110.210652	99.203658	109.252774	80.889119	95.070946	104.941087	103.663031	102.834401	105.769717	107.047772	102.558951	98.417858	95.070946	91.724035	86.958941	80.889119	109.252774	0	0.035695	6,180,342	0
GE	2015-09-22T00:00:00	105.797798	106.008462	103.648976	104.323118	9,223,908	104.996378	103.485065	103.743221	106.69832	108.549432	109.688626	106.972945	105.203563	105.108594	104.956094	104.83106	104.960875	106.244033	107.10602	107.484166	107.417155	105.56259	104.451765	104.098091	105.146367	106.547323	107.730588	108.252428	105.947922	106.330118	106.729462	106.043508	102.422787	102.059535	102.592574	107.904796	-0.046658	-0.612077	25.929366	24.597425	32.257766	105.782392	95.233676	108.951852	110.559612	63.009873	99.5141	109.252774	64.523137	61.481053	42.570882	-35.476863	54,520,756	0.194427	10	105.678883	103.485065	2.643128	108.77132	98.198809	2.580238	104.811026	109.971502	99.650549	109.252774	97.175516	103.214145	105.516907	104.85681	104.000089	106.373628	107.033724	106.402541	104.639262	103.214145	101.789029	99.76005	97.175516	109.252774	0	0.08325	9,223,908	0
GE	2015-09-23T00:00:00	105.924225	106.72477	105.25009	105.376487	8,594,791	105.33672	103.9225	103.625456	106.590161	108.457824	109.617021	106.97394	105.347695	105.25689	105.105037	104.930439	105.034979	106.231492	107.07492	107.453276	107.4023	105.731289	104.684066	104.265861	105.11601	106.478238	107.656045	108.241993	105.659528	105.956688	106.625005	106.389469	102.756766	102.177686	102.579963	107.736614	0.034028	-0.482856	24.770328	25.524709	31.010199	105.782392	95.17105	108.951852	110.559612	58.060999	99.597615	109.252774	65.525691	65.301002	59.88584	-34.474309	63,115,547	0.260616	11	105.679551	103.9225	2.236639	108.395778	99.449221	2.461858	104.917045	109.840761	99.993328	109.252774	97.175516	103.214145	105.151745	104.295029	102.792259	106.654515	107.511231	106.402541	104.639262	103.214145	101.789029	99.76005	97.175516	109.252774	0	0.123493	8,594,791	0
GE	2015-09-24T00:00:00	104.955132	107.230351	103.859655	104.786598	11,109,065	105.525862	104.156969	103.525722	106.453433	108.348326	109.537382	106.976593	105.269182	105.202025	105.081975	104.932684	105.028837	106.181438	107.019136	107.403808	107.37795	105.661909	104.782412	104.368144	105.051891	106.386062	107.56373	108.221905	105.427841	105.532948	106.243319	106.555034	103.071731	102.28807	102.56893	107.572862	0.019549	-0.382375	24.112998	23.305986	31.900347	105.991196	95.070946	108.920532	110.559612	56.103376	99.597615	109.252774	55.488639	61.845822	39.968071	-44.511361	52,006,482	0.17246	10	105.677008	104.156969	2.072928	108.302825	100.011113	2.535582	104.920672	109.991837	99.849508	109.252774	98.887692	104.070233	105.966362	105.207953	104.491681	106.682634	107.441042	106.806615	105.293313	104.070233	102.847153	101.105819	98.887692	109.252774	1	0.057284	11,109,065	0
GE	2015-09-25T00:00:00	104.997253	105.502855	104.744446	105.334321	8,127,409	105.606467	104.184744	103.517874	106.294997	108.222826	109.472657	106.981692	105.214797	105.164794	105.068941	104.938554	105.026407	106.135	106.965929	107.356153	107.354261	105.565799	104.862439	104.481338	104.994786	106.297876	107.473827	108.20221	105.164932	105.240814	105.737838	106.600646	103.371192	102.38783	102.558388	107.413011	0.011343	-0.303631	23.50262	22.825229	31.242305	106.199994	95.070946	108.920532	110.559612	62.415334	101.351535	109.252774	46.141097	55.718476	30.73365	-53.858903	60,133,891	0.088164	11	105.675266	104.184744	2.080652	108.346047	100.02344	2.392886	104.927965	109.713737	100.142194	109.252774	98.887692	104.070233	105.348379	103.466408	101.977684	106.837103	108.719075	106.806615	105.293313	104.070233	102.847153	101.105819	98.887692	109.252774	0	0.100388	0	8,127,409
GE	2015-09-28T00:00:00	102.427101	104.238856	102.427101	104.028185	8,897,623	105.505223	104.052691	103.507445	106.068454	108.069683	109.386785	106.980241	104.657258	104.667032	104.662504	104.71024	104.826461	105.989592	106.846486	107.258548	107.305235	104.987732	104.695044	104.397433	104.843104	106.145357	107.334311	108.156891	104.146275	104.384335	104.84775	106.332966	103.591039	102.433342	102.520949	107.245529	-0.200243	-0.282954	23.608527	21.227177	35.367542	105.839938	95.070946	108.565567	110.204647	44.922845	102.228498	109.252774	2.827378	34.819038	-31.032228	-97.172622	51,236,268	0.003266	10	105.66618	104.052691	2.105297	108.263285	99.842097	2.284148	104.689788	109.258083	100.121492	109.252774	98.887692	104.070233	105.081518	104.660181	104.323109	105.41859	105.839927	106.806615	105.293313	104.070233	102.847153	101.105819	98.887692	109.252774	1	0.03674	0	8,897,623
GE	2015-09-29T00:00:00	103.522575	103.648979	102.216435	102.511366	8,677,797	105.292199	104.046404	103.661103	105.872172	107.937771	109.302344	106.981422	104.430321	104.458949	104.48713	104.60227	104.726162	105.892846	106.759014	107.184569	107.267597	104.627251	104.644557	104.398597	104.743265	106.025696	107.218188	108.122486	103.294342	103.620686	104.100679	105.92097	103.776038	102.458777	102.471112	107.075358	-0.276344	-0.281632	23.764747	20.371079	34.534244	105.734605	95.070946	107.208368	108.910091	52.917586	102.216435	109.252774	18.562779	22.510418	-28.123585	-81.437221	59,914,065	0.033583	11	105.660348	104.046404	2.106756	108.259915	99.832892	2.165741	104.578625	108.910107	100.247143	109.252774	98.887692	104.070233	103.031019	101.823183	101.219265	103.634938	104.842774	106.806615	105.293313	104.070233	102.847153	101.105819	98.887692	109.252774	0	0.082138	8,677,797	0
GE	2015-09-30T00:00:00	106.261284	106.345551	104.028195	104.196728	9,130,698	105.089958	104.373323	104.024534	105.754885	107.852314	109.232039	107.006865	104.796514	104.786646	104.760077	104.75309	104.844248	105.907295	106.745916	107.166286	107.257583	104.803448	104.855498	104.598611	104.758525	105.981578	107.157969	108.115321	103.64383	103.753775	104.01721	105.641956	103.998544	102.520233	102.44158	106.913141	-0.114346	-0.248175	22.745256	26.296048	31.811544	104.723393	103.214145	96.246364	98.073367	58.256728	102.216435	109.252774	57.48513	26.291762	45.46682	-42.51487	69,044,763	0.112576	12	105.662063	104.373323	1.897441	108.168206	100.57844	2.259999	104.738878	109.258877	100.218879	109.252774	99.5141	104.383437	103.12933	102.609681	101.696786	104.042224	104.561874	106.954447	105.532601	104.383437	103.234274	101.598177	99.5141	109.252774	0	0.120542	9,130,698	0
GE	2015-10-01T00:00:00	106.134857	106.640465	104.449506	105.966323	8,288,809	105.022542	104.549849	104.259298	105.653444	107.764618	109.17869	107.037773	105.064182	105.031775	104.971582	104.878705	104.943526	105.916219	106.729836	107.145861	107.246412	104.99343	105.023263	104.760943	104.773426	105.936382	107.096638	108.106644	104.701229	104.504675	104.383456	105.479616	104.237009	102.610109	102.43317	106.757533	0.003793	-0.197781	21.680997	25.502523	29.844874	104.723393	103.214145	96.183722	98.073367	55.292472	102.216435	109.252774	55.688362	43.91209	47.620975	-44.311638	60,755,954	0.081459	11	105.663285	104.549849	1.888411	108.326672	100.773026	2.279285	104.871828	109.430399	100.313258	109.252774	99.597615	104.425195	105.54501	104.744469	103.227654	107.061825	107.862366	106.974157	105.564503	104.425195	103.285886	101.663819	99.597615	109.252774	1	0.052775	8,288,809	0
GE	2015-10-02T00:00:00	107.314629	107.398895	104.618075	104.786608	8,904,905	105.304839	104.797892	104.374213	105.606501	107.689892	109.132584	107.076613	105.514272	105.44684	105.33205	105.100153	105.125918	105.971058	106.745225	107.149203	107.247091	105.410173	105.286576	104.995969	104.83857	105.92454	107.059726	108.109399	106.236929	105.674549	105.125361	105.514465	104.516035	102.748144	102.458937	106.612625	0.190422	-0.120141	20.384812	25.640524	27.519411	104.807665	104.070233	95.985363	98.073367	60.311307	102.216435	109.252774	72.455198	61.87623	67.162042	-27.544802	69,660,859	0.149371	12	105.667858	104.797892	1.910451	108.618793	100.97699	2.364566	105.104476	109.833609	100.375343	109.252774	99.597615	104.425195	105.74161	104.842754	103.550651	107.033713	107.932568	106.974157	105.564503	104.425195	103.285886	101.663819	99.597615	109.252774	0	0.09457	8,904,905	0
GE	2015-10-05T00:00:00	113.00267	114.603748	110.474644	111.106649	21,997,846	106.033752	105.436824	104.691593	105.715914	107.672633	109.135905	107.140437	107.011951	106.820627	106.512146	105.818563	105.731822	106.246808	106.909895	107.265114	107.30436	106.809779	106.067983	105.659696	105.128616	106.06435	107.136362	108.168365	109.122155	108.20483	107.012037	106.163509	104.992354	103.028733	102.575408	106.499759	0.788218	0.061531	20.822874	38.838738	22.557797	108.410092	106.74572	95.609522	98.073367	66.505206	102.216435	114.603748	87.07486	71.739474	253.97972	-12.92514	91,658,705	0.167061	13	105.717691	105.436824	2.379517	110.195859	100.67779	2.661503	105.856685	111.179692	100.533679	114.603748	101.351535	107.977641	106.443866	105.488837	103.663045	108.269658	109.224687	111.476226	109.541402	107.977641	106.41388	104.187509	101.351535	114.603748	0	0.129832	21,997,846	0
GE	2015-10-06T00:00:00	114.982941	115.488542	113.592534	113.718931	15,004,766	106.952267	105.974323	105.144978	105.848229	107.689015	109.150747	107.199597	108.606149	108.304684	107.815345	106.651688	106.443447	106.589401	107.122343	107.417942	107.380764	108.436904	106.977137	106.451338	105.492029	106.256727	107.252145	108.246399	112.643283	111.476874	109.754922	107.368946	105.684128	103.466399	102.792816	106.424412	1.405564	0.330338	21.423685	38.637156	21.156846	108.852489	107.188117	95.296326	98.073367	65.497007	102.216435	115.488542	96.190498	85.240185	249.794714	-3.809502	106,663,471	0.152077	14	105.760431	105.974323	3.174578	112.323479	99.625167	2.621317	106.725852	111.968486	101.483218	115.488542	102.216435	108.852489	112.693687	110.783627	108.564583	114.912731	116.822791	112.356325	110.418597	108.852489	107.28638	105.056666	102.216435	115.488542	0	0.159332	15,004,766	0
GE	2015-10-07T00:00:00	117.005394	117.005394	115.109372	115.867781	13,703,048	108.060384	106.698552	105.836278	106.008465	107.722341	109.19161	107.259022	110.285998	109.886631	109.229199	107.592934	107.255904	106.997872	107.382424	107.607792	107.476532	110.264745	108.027715	107.363678	105.929565	106.501894	107.407682	108.34397	116.228867	114.869579	112.954818	109.039353	106.599731	104.069283	103.119779	106.392362	2.034557	0.671182	22.304533	40.513726	20.065027	109.610915	107.946543	95.108401	98.073367	73.003726	102.216435	117.005394	100	94.421786	231.989921	0	120,366,519	0.242135	15	105.807604	106.698552	3.911849	114.522249	98.874854	2.567148	107.704856	112.839152	102.57056	117.005394	102.216435	109.610915	114.688006	113.887469	112.791998	115.783477	116.584013	113.5152	111.356012	109.610915	107.865818	105.381273	102.216435	117.005394	0	0.183758	13,703,048	0
GE	2015-10-08T00:00:00	118.100845	118.817117	115.572826	116.415494	10,665,700	109.374955	107.450409	106.456138	106.177246	107.763035	109.241772	107.322078	111.848968	111.380125	110.594067	108.548199	108.090131	107.433282	107.664487	107.815576	107.582246	112.090283	109.113648	108.307106	106.403776	106.775013	107.584103	108.451848	118.988782	117.732587	115.951029	111.03982	107.695424	104.825232	103.553006	106.404604	2.591559	1.055257	23.481798	41.768516	18.422632	110.516776	109.165609	94.70124	98.073367	82.494844	102.216435	118.817117	95.685287	97.291928	205.602279	-4.314713	131,032,219	0.26668	16	105.847613	107.450409	4.566716	116.583841	98.316976	2.606271	108.69495	113.907493	103.482408	118.817117	102.216435	110.516776	116.373387	115.741379	114.477365	117.637401	118.269409	114.899356	112.475657	110.516776	108.557896	105.768981	102.216435	118.817117	0	0.203723	10,665,700	0
GE	2015-10-09T00:00:00	118.269386	118.690727	117.510978	117.890182	9,875,476	110.702168	108.154317	107.092763	106.361091	107.822124	109.291963	107.382488	113.133051	112.632718	111.774886	109.431943	108.87315	107.858228	107.943564	108.022582	107.688586	113.707453	110.144027	109.215817	106.877977	107.051496	107.762867	108.560777	120.394957	119.661503	118.356798	113.147658	108.907046	105.698263	104.077379	106.45749	3.011868	1.446579	24.574972	40.471221	17.850441	110.516776	109.207366	94.210561	98.073367	81.56768	102.216435	118.817117	96.700552	97.461946	177.867657	-3.299448	140,907,695	0.245983	17	105.884933	108.154317	5.092622	118.339561	97.969074	2.570158	109.606801	114.747117	104.466486	118.817117	102.216435	110.516776	117.496929	116.176742	114.252638	119.421033	120.741221	114.899356	112.475657	110.516776	108.557896	105.768981	102.216435	118.817117	0	0.219775	9,875,476	0
GE	2015-10-12T00:00:00	118.353676	118.690743	117.595267	117.890198	5,266,548	112.294826	108.900024	107.817949	106.548293	107.894586	109.330988	107.444347	114.177176	113.672892	112.787007	110.24301	109.602421	108.269814	108.217514	108.227158	107.794706	115.098636	111.115394	110.082042	107.348275	107.328642	107.942307	108.669943	120.679287	120.459623	120.035229	115.167559	110.180101	106.653635	104.676919	106.547372	3.31357	1.819978	25.590066	39.252134	17.312725	111.422656	109.207366	94.210561	98.073367	81.567701	102.216435	118.817117	97.208299	96.531379	148.480505	-2.791701	146,174,243	0.258463	18	105.904878	108.900024	5.445604	119.791231	98.008817	2.479871	110.439837	115.39958	105.480095	118.817117	102.216435	110.516776	118.15703	117.623333	116.977281	118.803083	119.33678	114.899356	112.475657	110.516776	108.557896	105.768981	102.216435	118.817117	0	0.2324	5,266,548	0
GE	2015-10-13T00:00:00	117.426689	119.154177	117.426689	117.84803	9,014,870	113.685237	109.488718	108.345698	106.736164	107.951904	109.357431	107.502595	114.827079	114.355401	113.500804	110.896072	110.204288	108.628907	108.459861	108.409327	107.890547	116.031702	111.927458	110.821175	107.774878	107.579487	108.102618	108.76927	120.002177	120.215797	120.789722	116.925984	111.427951	107.644829	105.322398	106.666704	3.438238	2.14363	26.636224	38.647443	16.470169	111.801841	110.252856	98.282161	98.052465	77.800139	102.216435	119.154177	89.800957	94.569936	125.608459	-10.199043	137,159,373	0.189356	17	105.936341	109.488718	5.706256	120.90123	98.076206	2.497929	111.105252	116.101109	106.109394	119.154177	102.216435	110.685306	118.213229	117.735714	117.117752	118.83119	119.308705	115.15687	112.683959	110.685306	108.686653	105.841112	102.216435	119.154177	1	0.142033	0	9,014,870
GE	2015-10-14T00:00:00	116.289101	117.300317	115.783499	116.878976	8,160,336	114.688019	109.888988	108.896429	106.898778	108.019109	109.374154	107.556798	115.119483	114.706982	113.929773	111.386347	110.672351	108.929307	108.665893	108.565362	107.974114	116.505132	112.575113	111.432206	108.149503	107.798887	108.239879	108.856698	118.657015	119.172154	120.547049	118.291371	112.576443	108.623319	105.984987	106.807498	3.405982	2.3961	26.776797	36.812244	20.436636	111.886126	110.685306	98.282161	97.551362	77.171601	102.216435	119.154177	83.084663	90.031307	95.094618	-16.915337	128,999,037	0.138866	16	105.961868	109.888988	5.894934	121.678856	98.099121	2.374536	111.598952	116.348023	106.84988	119.154177	102.216435	110.685306	118.002518	116.85086	116.275031	118.578347	119.730006	115.15687	112.683959	110.685306	108.686653	105.841112	102.216435	119.154177	1	0.064059	0	8,160,336
GE	2015-10-15T00:00:00	118.100845	118.69072	116.457631	117.131766	16,062,516	115.884618	110.45358	109.497915	107.080923	108.11437	109.41562	107.622725	115.715756	115.324048	114.571477	111.996756	111.243773	109.288975	108.914181	108.754183	108.074878	117.125646	113.357195	112.140238	108.5888	108.064196	108.412685	108.961613	117.826351	118.352883	120.047661	119.398917	113.664694	109.597729	106.672265	106.973551	3.486422	2.614164	27.2657	38.278381	19.015392	114.81441	110.685306	98.762408	97.509612	78.957062	102.216435	119.154177	93.781158	88.888926	103.226618	-6.218841	145,061,553	0.206816	17	106.0205	110.45358	6.120835	122.695249	98.21191	2.491908	112.218179	117.201995	107.234364	119.154177	102.216435	110.685306	116.457639	115.614961	114.940822	117.131778	117.974456	115.15687	112.683959	110.685306	108.686653	105.841112	102.216435	119.154177	0	0.09707	16,062,516	0
GE	2015-10-16T00:00:00	122.103569	122.988375	118.901401	120.544615	29,634,440	117.363512	111.334175	110.214409	107.348968	108.257988	109.497114	107.714822	116.993318	116.556688	115.73026	112.915557	112.079142	109.791508	109.261271	109.018528	108.214467	118.256364	114.466718	113.109904	109.177924	108.432332	108.663931	109.105701	118.805106	118.89407	120.240675	120.541636	114.794745	110.621713	107.413275	107.176741	3.829019	2.857135	28.61851	44.845311	16.500465	118.290454	112.602405	98.762408	97.509612	90.893013	102.216435	122.988375	95.74038	90.868734	130.609593	-4.25962	174,695,993	0.314681	18	106.162553	111.334175	6.474633	124.283441	98.384909	2.657435	113.159645	118.474515	107.844776	122.988375	102.216435	112.602405	117.749732	116.808744	115.516643	119.041833	119.982821	118.086197	115.053494	112.602405	110.151316	106.66163	102.216435	122.988375	0	0.12481	29,634,440	0
GE	2015-10-19T00:00:00	122.145699	124.547322	121.134496	121.345166	27,342,329	118.277814	112.155783	110.962656	107.637901	108.395487	109.574474	107.811437	118.023794	117.572872	116.717251	113.754661	112.853493	110.275986	109.600335	109.278472	108.353086	119.125853	115.496387	114.027696	109.758187	108.797798	108.914398	109.249292	120.693484	120.236438	120.899202	121.645016	115.944195	111.672153	108.191123	107.411286	4.057161	3.09714	30.139632	44.920732	15.00785	119.828347	113.381879	98.731088	97.509612	90.476028	104.028195	124.547322	88.295686	92.605741	126.406169	-11.704314	202,038,322	0.233116	19	106.291752	112.155783	6.760151	125.676085	98.635482	2.798883	114.01546	119.613227	108.417693	124.547322	102.216435	113.381879	121.331115	119.673855	117.244141	123.760829	125.418089	119.277233	116.016923	113.381879	110.746834	106.995245	102.216435	124.547322	0	0.147904	27,342,329	0
GE	2015-10-20T00:00:00	121.260933	122.187876	120.923865	121.429467	15,681,999	118.905614	112.92894	111.58698	107.871555	108.547359	109.657892	107.913065	118.671222	118.243429	117.416279	114.437049	113.500219	110.706768	109.907192	109.515748	108.481522	119.668238	116.363544	114.819871	110.292424	109.136363	109.145813	109.383118	122.195805	121.480377	121.514265	122.568841	117.067359	112.717206	108.985144	107.668122	4.11909	3.30153	31.44574	43.356409	15.065513	120.060074	113.381879	98.731088	97.509612	85.458178	104.449506	124.547322	83.64803	89.228032	97.084414	-16.35197	186,356,323	0.168582	18	106.360831	112.92894	6.877949	126.684838	99.173042	2.687529	114.705505	120.080563	109.330447	124.547322	102.216435	113.381879	122.609172	120.671022	119.196346	124.083848	126.021998	119.277233	116.016923	113.381879	110.746834	106.995245	102.216435	124.547322	1	0.066909	0	15,681,999
GE	2015-10-21T00:00:00	121.555847	123.199062	121.260903	121.30304	13,647,356	119.360659	113.710521	112.117867	108.155373	108.694254	109.743847	108.027041	119.248147	118.845687	118.053135	115.084213	114.119883	111.132222	110.213736	109.754166	108.611615	120.150098	117.185154	115.586707	110.829063	109.478691	109.381416	109.518867	122.811127	122.304168	121.975773	123.281803	118.161437	113.754361	109.791339	107.943896	4.144194	3.470063	32.838495	43.835808	14.246285	120.165411	113.381879	99.12781	97.509612	86.166106	104.618075	124.547322	84.989526	85.644414	89.598056	-15.010474	200,003,679	0.13151	19	106.421611	113.710521	6.928042	127.566605	99.854437	2.669472	115.357918	120.696862	110.018975	124.547322	102.216435	113.381879	121.457558	120.72724	120.193547	121.991251	122.721568	119.277233	116.016923	113.381879	110.746834	106.995245	102.216435	124.547322	0	0.097324	13,647,356	0
GE	2015-10-22T00:00:00	124.631569	125.305704	121.808605	121.977139	17,001,036	120.013731	114.694343	112.830768	108.488177	108.914453	109.858487	108.15619	120.324831	119.897665	119.065202	115.952154	114.928474	111.661608	110.593153	110.048768	108.771018	121.108446	118.225254	116.549299	111.475188	109.898094	109.676223	109.684086	123.581856	123.351083	122.900007	123.99026	119.306403	114.830366	110.636611	108.246185	4.361992	3.648449	34.477838	45.091998	12.796446	120.544602	113.76107	99.691566	97.509612	87.295878	110.474644	125.305704	95.454573	88.03071	93.979797	-4.545427	217,004,715	0.182663	20	106.511901	114.694343	7.015816	128.725976	100.662711	2.738689	116.241123	121.7185	110.763746	125.305704	102.216435	113.76107	122.005271	120.81148	120.067112	122.749638	123.943429	119.856637	116.485603	113.76107	111.036536	107.157539	102.216435	125.305704	0	0.122842	17,001,036	0
GE	2015-10-23T00:00:00	124.336655	125.684938	123.957464	125.1372	16,039,271	120.620458	115.661313	113.624568	108.820929	109.123481	109.961897	108.277915	121.127196	120.704754	119.876195	116.714382	115.65218	112.158669	110.954824	110.331696	108.9259	121.894432	119.143569	117.434367	112.096697	110.303942	109.962919	109.845086	124.371931	124.19873	123.950172	124.608177	120.461529	115.924351	111.509383	108.56862	4.459396	3.810638	36.059413	43.97988	12.181414	120.734219	113.950687	99.829435	97.509612	81.796852	113.592534	125.684938	88.85016	89.764753	86.341219	-11.14984	200,965,444	0.154333	19	106.594892	115.661313	6.941302	129.543918	101.778708	2.341428	117.012126	121.694983	112.32927	125.684938	102.216435	113.950687	123.915293	122.524881	120.418194	126.02198	127.412391	120.146372	116.71997	113.950687	111.181404	107.238695	102.216435	125.684938	1	0.044046	0	16,039,271
GE	2015-10-26T00:00:00	124.505188	124.968652	123.915313	124.378778	10,173,821	121.235609	116.765218	114.376234	109.132831	109.320837	110.078173	108.407458	121.802794	121.395742	120.588348	117.422637	116.333181	112.642846	111.311412	110.61236	109.080917	122.600746	119.985843	118.271338	112.711766	110.708724	110.250905	110.006551	125.08476	124.840475	124.819494	125.164169	121.593618	117.020525	112.403684	108.908451	4.498335	3.948178	37.502918	42.634303	11.93115	120.734219	113.950687	100.267915	97.509612	79.737029	115.109372	125.684938	88.844566	91.049766	70.941952	-11.155434	211,139,265	0.190507	20	106.647631	116.765218	6.465087	129.695391	103.835044	2.239104	117.725751	122.20396	113.247542	125.684938	102.216435	113.950687	124.659686	123.634433	122.932211	125.361907	126.38716	120.146372	116.71997	113.950687	111.181404	107.238695	102.216435	125.684938	0	0.076455	10,173,821	0
GE	2015-10-27T00:00:00	124.125946	124.884354	123.156867	123.915276	14,106,851	121.905535	117.795386	115.10936	109.42629	109.502	110.189414	108.536131	122.267425	121.892143	121.132593	118.032028	116.932624	113.093164	111.648637	110.879955	109.230619	123.126262	120.686864	119.021316	113.299731	111.098332	110.529079	110.162954	125.279808	125.104498	125.22457	125.634666	122.663017	118.093131	113.308153	109.261253	4.447326	4.048007	38.378225	40.448608	13.570304	121.071285	113.950687	100.487156	97.509612	74.779987	115.572826	125.684938	84.582922	87.425883	55.802124	-15.417078	197,032,414	0.16741	19	106.718704	117.795386	5.856788	129.508962	106.08181	2.218035	118.335294	122.771365	113.899223	125.684938	104.028195	114.856566	124.463051	123.95745	123.409712	125.010789	125.516391	120.573947	117.412062	114.856566	112.301071	108.662738	104.028195	125.684938	1	0.003782	14,106,851	0
GE	2015-10-28T00:00:00	123.831009	124.631554	122.819807	123.578215	14,831,180	122.659726	118.673872	115.825632	109.725544	109.668651	110.299776	108.665791	122.580142	122.244664	121.547734	118.559208	117.463269	113.514256	111.969226	111.136412	109.375897	123.476348	121.261686	119.692212	113.864622	111.475411	110.799209	110.315142	124.942722	125.020427	125.301133	125.982575	123.651606	119.123248	114.212135	109.623666	4.333153	4.105036	38.981865	38.234719	13.845824	122.293169	113.950687	100.508034	97.509612	71.117971	115.783499	125.684938	81.276162	84.901216	44.235549	-18.723838	182,201,234	0.140443	18	106.79155	118.673872	5.329638	129.333149	108.014596	2.115711	118.858695	123.090117	114.627273	125.684938	104.449506	115.067222	124.055723	123.227091	122.328235	124.954578	125.78321	120.673376	117.573003	115.067222	112.561441	108.993889	104.449506	125.684938	1	-0.058372	14,831,180	0
GE	2015-10-29T00:00:00	123.620346	123.78888	122.44061	122.904074	8,841,827	123.211676	119.548147	116.57224	110.048981	109.826369	110.404304	108.796038	122.788183	122.494788	121.866598	119.019312	117.93689	113.910573	112.275834	111.383618	109.517633	123.651006	121.732778	120.291805	114.409517	111.842561	111.062983	110.463944	124.394037	124.603334	125.160272	126.174779	124.545818	120.101812	115.105013	109.993084	4.177515	4.119532	39.299702	36.580007	14.4269	123.304402	113.950687	100.476721	97.509612	69.659414	115.783499	125.684938	79.148563	81.669216	32.278945	-20.851437	173,359,407	0.147754	17	106.834151	119.548147	4.540168	128.628483	110.467811	2.130757	119.312186	123.5737	115.050671	125.684938	104.618075	115.151506	123.76079	122.890026	121.949042	124.701773	125.572537	120.713159	117.637396	115.151506	112.665617	109.126383	104.618075	125.684938	1	-0.111221	8,841,827	0
GE	2015-10-30T00:00:00	121.850723	123.578211	121.808586	123.114733	14,819,474	123.186391	120.274952	117.246379	110.382127	109.945458	110.478714	108.921541	122.600691	122.377685	121.864155	119.276713	118.237955	114.221952	112.527805	111.590888	109.64035	123.40356	121.952071	120.697843	114.87233	112.158991	111.289645	110.593841	123.370494	123.718179	124.557716	126.097252	125.283531	120.995459	115.9615	110.360892	3.866803	4.068986	39.186275	34.485659	15.598178	123.304402	113.950687	100.531071	97.509612	61.432379	115.783499	125.684938	61.276183	73.900303	18.386374	-38.723817	158,539,933	0.067743	16	106.897594	120.274952	3.529779	127.334509	113.215394	2.18192	119.553951	123.917792	115.19011	125.684938	110.474644	118.079791	123.283279	122.777677	121.935009	124.125947	124.631548	122.095309	119.874606	118.079791	116.284976	113.729647	110.474644	125.684938	1	-0.155852	0	14,819,474
GE	2015-11-02T00:00:00	123.873108	123.873108	121.682157	121.934951	12,416,375	123.359132	120.818473	118.104219	110.805832	110.080375	110.578317	109.05695	122.855174	122.64958	122.173225	119.694567	118.671428	114.600428	112.826365	111.8341	109.781969	123.528418	122.294753	121.207591	115.401388	112.525508	111.55488	110.742613	122.947742	123.234395	124.052734	125.94781	125.923176	121.838891	116.802818	110.734157	3.740632	4.003316	39.168353	33.026696	14.515838	123.472921	113.950687	100.63547	97.509612	69.665845	115.783499	125.684938	81.701342	74.04203	20.746083	-18.298658	170,956,308	0.096533	17	106.957472	120.818473	3.16959	127.157654	114.479293	2.215025	119.965299	124.395349	115.535249	125.684938	113.592534	119.638736	122.412507	121.246803	120.642883	123.016427	124.182131	122.831131	121.06564	119.638736	118.211832	116.180308	113.592534	125.684938	0	-0.093231	12,416,375	0
GE	2015-11-03T00:00:00	124.673721	125.51639	122.946233	123.07263	19,996,067	123.700411	121.303012	118.950265	111.305684	110.231536	110.690895	109.191029	123.218884	123.017606	122.557917	120.147217	119.133143	114.995459	113.138138	112.08835	109.930146	123.767434	122.661919	121.712937	115.945227	112.909544	111.833997	110.898004	123.25127	123.334544	123.875839	125.802268	126.48702	122.640966	117.633949	111.114171	3.663018	3.935256	39.611687	35.517918	13.345933	123.683548	113.950687	100.455442	97.509612	76.115579	116.457631	125.684938	89.041039	77.339521	28.178581	-10.958961	190,952,375	0.094444	18	107.057542	121.303012	2.964648	127.232309	115.373716	2.281237	120.41372	124.976194	115.851247	125.684938	115.109372	120.397155	123.142791	122.412474	120.95184	124.603425	125.333742	123.189105	121.645072	120.397155	119.149238	117.372543	115.109372	125.684938	0	-0.039225	19,996,067	0
GE	2015-11-04T00:00:00	124.463043	125.516383	124.125976	124.50518	21,937,459	123.991131	121.675895	119.678336	111.851435	110.396035	110.808819	109.320156	123.467715	123.280413	122.851013	120.539565	119.543135	115.366737	113.436162	112.333393	110.074752	123.906094	122.962875	122.136997	116.461202	113.284057	112.106713	111.049964	123.927923	123.763981	123.950216	125.665936	126.965736	123.398441	118.446442	111.497629	3.543659	3.856937	40.023354	33.924993	12.747388	123.683548	114.856566	100.402776	97.509612	72.011718	118.901401	125.684938	81.987347	84.243242	28.641561	-18.012653	169,014,916	0.0072	17	107.164738	121.675895	2.862913	127.40172	115.95007	2.209007	120.79937	125.217385	116.381355	125.684938	115.572826	120.628882	124.378782	123.241173	121.808625	125.81133	126.948938	123.29848	121.822111	120.628882	119.435653	117.736818	115.572826	125.684938	1	-0.092853	0	21,937,459
GE	2015-11-05T00:00:00	124.884399	125.305727	123.493979	124.168114	25,580,616	124.016414	122.015073	120.428317	112.343808	110.578402	110.930543	109.446467	123.751052	123.572047	123.163842	120.93455	119.954002	115.739979	113.737431	112.581928	110.222112	124.068507	123.268447	122.537464	116.972298	113.66533	112.385437	111.204832	124.667784	124.326124	124.194673	125.584386	127.374701	124.118724	119.238856	111.884292	3.443373	3.774224	39.939124	31.916355	14.058013	123.599273	115.067222	103.968769	97.259052	62.790748	120.923865	125.684938	83.185746	84.738044	25.421778	-16.814254	194,595,532	0.031744	18	107.291085	122.015073	2.818564	127.652201	116.377944	1.989309	121.188421	125.167038	117.209803	125.684938	115.783499	120.734219	124.7018	123.887218	123.311394	125.277625	126.092207	123.348199	121.902589	120.734219	119.565849	117.902407	115.783499	125.684938	0	-0.038241	25,580,616	0
GE	2015-11-06T00:00:00	126.064163	126.19056	123.241198	124.041744	26,314,334	124.189165	122.404811	121.178299	112.776256	110.7971	111.061994	109.574573	124.213674	124.025159	123.610045	121.400879	120.424014	116.144849	114.061819	112.848903	110.379744	124.440825	123.654074	122.97099	117.510352	114.07285	112.685113	111.370182	125.453525	125.13107	124.710696	125.635741	127.745925	124.82296	120.021804	112.277926	3.419673	3.703314	40.138025	31.736222	12.736016	123.936358	115.404317	103.968769	97.133767	66.315909	120.923865	126.19056	97.60007	87.591054	29.498924	-2.39993	220,909,866	0.09512	19	107.427779	122.404811	2.812274	128.02936	116.780263	1.956204	121.652777	125.565185	117.740369	126.19056	115.783499	120.98703	124.561369	123.81701	122.74962	125.628758	126.373117	123.734494	122.215063	120.98703	119.758997	118.01061	115.783499	126.19056	0	0.008643	26,314,334	0
GE	2015-11-09T00:00:00	125.3479	126.19057	123.788946	125.390037	30,352,447	124.273436	122.754523	121.672108	113.181851	111.034645	111.172502	109.696841	124.44052	124.265657	123.877407	121.759699	120.802774	116.505753	114.358821	113.096408	110.528681	124.651504	123.934368	123.291729	118.003357	114.455766	112.968002	111.527131	125.87379	125.66202	125.205621	125.694927	128.050274	125.496541	120.785226	112.674448	3.304996	3.62365	40.322723	29.318512	11.765756	123.936363	118.332607	104.438949	96.73705	67.259726	121.260903	126.19057	82.906164	87.897326	26.821227	-17.093836	190,557,419	0.108306	18	107.577033	122.754523	2.715191	128.184904	117.324141	2.037462	122.004694	126.079618	117.929769	126.19057	115.783499	120.987034	125.165307	124.140054	122.215945	127.089416	128.114669	123.734501	122.215069	120.987034	119.759	118.010612	115.783499	126.19057	1	-0.051314	0	30,352,447
GE	2015-11-10T00:00:00	126.906807	127.538805	124.757978	124.842252	49,967,267	124.551522	123.228529	122.149063	113.64702	111.28184	111.304027	109.831212	124.933777	124.745866	124.343469	122.227618	121.272315	116.913637	114.689031	113.369881	110.691647	125.130299	124.329824	123.694398	118.541591	114.873454	113.279573	111.698374	126.448994	126.255685	125.883317	125.87767	128.33547	126.164987	121.5447	113.078838	3.301843	3.559289	40.906633	30.981152	10.745016	124.610481	120.56567	107.577906	97.746433	70.4179	121.682157	127.538805	89.208875	89.905036	38.04763	-10.791125	240,524,686	0.189329	19	107.838483	123.228529	2.559142	128.346813	118.110244	2.097653	122.471562	126.666867	118.276256	127.538805	115.783499	121.661152	125.109139	124.027708	122.707515	126.429331	127.510762	124.764553	123.048278	121.661152	120.274026	118.299135	115.783499	127.538805	0	-0.00232	49,967,267	0
GE	2015-11-11T00:00:00	129.224167	129.856179	127.243885	127.243885	41,231,379	125.090838	123.875282	122.637813	114.237046	111.551581	111.451209	109.988248	125.791855	125.560103	125.094346	122.863668	121.883996	117.396403	115.071535	113.683828	110.87605	125.979871	124.900837	124.238637	119.152459	115.345621	113.634427	111.891339	127.646205	127.332771	126.929006	126.323318	128.657074	126.860396	122.321186	113.498634	3.446606	3.536752	42.027321	35.271801	9.776273	125.769168	122.482775	108.020303	98.18883	68.600687	121.682157	129.856179	92.268045	88.127695	59.004256	-7.731955	281,756,065	0.230973	20	108.074535	123.875282	2.338029	128.551339	119.199224	2.040475	123.114667	127.195617	119.033716	129.856179	116.457631	123.156905	126.401197	125.263588	123.62037	128.044415	129.182024	126.694121	124.737933	123.156905	121.575876	119.32492	116.457631	129.856179	0	0.03958	41,231,379	0
GE	2015-11-12T00:00:00	127.075294	130.193188	126.864624	128.128633	61,094,507	125.436333	124.324004	122.996791	114.726465	111.783761	111.571474	110.129616	126.048543	125.835592	125.399107	123.246543	122.283327	117.775968	115.387423	113.949005	111.037237	126.340681	125.2056	124.579981	119.65592	115.754139	113.943815	112.061359	128.288324	128.00842	127.67252	126.772599	128.940948	127.527163	123.08376	113.923891	3.349326	3.499267	42.766313	31.788552	9.936044	125.937672	122.883007	108.778729	98.947256	59.643644	121.682157	130.193188	63.366442	81.614454	45.991324	-36.633558	220,661,558	0.079514	19	108.380298	124.324004	2.009584	128.343172	120.304837	2.154839	123.491869	127.801547	119.182192	130.193188	118.901401	124.547294	128.774743	127.693308	126.16245	130.305602	131.387037	127.528326	125.879725	124.547294	123.214863	121.317843	118.901401	130.193188	1	-0.024792	0	61,094,507
GE	2015-11-13T00:00:00	127.580963	128.465769	125.600681	125.811338	51,571,608	126.009357	124.597874	123.369254	115.231009	112.030479	111.708906	110.27741	126.355027	126.152932	125.734777	123.640581	122.690837	118.160477	115.708306	114.218945	111.201851	126.730614	125.515787	124.93261	120.160018	116.169855	114.260834	112.235005	128.523168	128.311856	128.150464	127.227109	129.202848	128.166811	123.833603	114.355814	3.275279	3.454469	42.492062	29.122598	12.802498	126.569711	122.988344	109.841193	99.853118	60.579613	121.682157	130.193188	69.307775	74.980754	34.877044	-30.692225	272,233,166	0.08189	20	108.637621	124.597874	2.063562	128.724998	120.47075	2.284249	123.881307	128.449806	119.312808	130.193188	120.923865	125.558527	128.044369	125.89555	124.715805	129.224114	131.372933	128.005628	126.652307	125.558527	124.464747	122.9075	120.923865	130.193188	0	0.020293	51,571,608	0
GE	2015-11-16T00:00:00	127.917999	128.929215	125.432116	125.895581	59,427,840	126.413846	124.886489	123.751827	115.784888	112.282804	111.858896	110.420324	126.667621	126.473854	126.070657	124.029437	123.092927	118.543125	116.029613	114.490213	111.368181	127.07764	125.831989	125.282513	120.657547	116.587948	114.581806	112.410533	128.410649	128.390154	128.419074	127.680201	129.447732	128.778366	124.56775	114.79477	3.206826	3.404941	42.384294	27.546784	11.531295	126.717193	122.988344	109.862071	99.853118	63.081345	121.682157	130.193188	73.267766	68.647328	37.361959	-26.732234	331,661,006	0.145832	21	108.930846	124.886489	2.105776	129.098041	120.674937	2.41065	124.265754	129.087054	119.444453	130.193188	120.923865	125.558527	127.215804	125.96584	124.350717	128.830928	130.080892	128.005628	126.652307	125.558527	124.464747	122.9075	120.923865	130.193188	0	0.05874	59,427,840	0
GE	2015-11-17T00:00:00	127.749504	129.561252	126.40122	128.802844	90,002,762	126.721424	125.210918	124.16474	116.255219	112.545689	112.005113	110.557062	126.883998	126.70579	126.328942	124.367625	123.451125	118.90416	116.338032	114.752774	111.531179	127.320487	126.104657	125.590027	121.126748	116.994966	114.896472	112.582962	128.164724	128.317469	128.549888	128.066349	129.664613	129.350011	125.279204	115.238857	3.103208	3.344594	42.482874	26.881915	10.515261	126.717193	122.988344	110.315011	99.853118	63.636489	121.682157	130.193188	71.288039	71.28786	42.10021	-28.711961	241,658,244	0.117935	20	109.354538	125.210918	2.01571	129.242339	121.179497	2.506956	124.59754	129.611452	119.583627	130.193188	121.260903	125.727046	127.426444	125.923672	123.929345	129.420771	130.923542	128.085169	126.781055	125.727046	124.673036	123.172412	121.260903	130.193188	1	-0.008682	0	90,002,762
GE	2015-11-18T00:00:00	128.592148	128.802818	126.822537	127.328138	37,094,987	127.134335	125.562733	124.656862	116.776646	112.818139	112.178548	110.704373	127.225628	127.048764	126.677127	124.751673	123.846588	119.284081	116.660508	115.026821	111.70094	127.660618	126.426679	125.930597	121.610549	117.417241	115.224928	112.762416	128.251496	128.314791	128.701232	128.418174	129.872911	129.889248	125.97413	115.690161	3.053882	3.286452	42.574413	25.37314	9.925081	126.717193	122.988344	111.027349	100.021648	66.573043	121.682157	130.193188	81.188646	75.248151	42.829733	-18.811354	278,753,231	0.175627	21	109.531411	125.562733	1.957393	129.477519	121.647946	2.549091	124.977978	130.07616	119.879797	130.193188	121.682157	125.937672	127.903992	126.246732	124.74396	129.406764	131.064024	128.184585	126.941974	125.937672	124.933371	123.503517	121.682157	130.193188	0	0.033716	37,094,987	0
GE	2015-11-19T00:00:00	127.538803	128.550019	127.454543	128.002281	20,642,961	127.399775	125.708094	125.03438	117.266147	113.065409	112.344372	110.839442	127.288263	127.137862	126.809693	125.005048	124.130605	119.607795	116.946779	115.274583	111.858531	127.734158	126.614877	126.152285	122.032594	117.804627	115.529092	112.929923	128.16442	128.19533	128.602182	128.663266	130.02688	130.369171	126.63667	116.142855	2.896406	3.208443	42.659412	24.521681	9.59202	126.991067	123.32541	111.285716	100.021648	69.911524	121.682157	130.193188	68.812417	73.763034	39.496779	-31.187583	258,110,270	0.130047	20	109.623075	125.708094	1.992243	129.692579	121.723609	2.500937	125.221867	130.22374	120.219993	130.193188	121.682157	125.937672	128.072501	127.342183	126.092219	129.322465	130.052783	128.184585	126.941974	125.937672	124.933371	123.503517	121.682157	130.193188	1	-0.030203	0	20,642,961
GE	2015-11-20T00:00:00	129.182053	130.572473	127.286031	127.496701	43,977,100	127.711564	125.950364	125.31752	117.765964	113.338485	112.522871	110.982317	127.667021	127.509533	127.174671	125.384776	124.519178	119.983256	117.26876	115.549978	112.030904	128.058209	126.94573	126.471336	122.499885	118.22875	115.862511	113.112436	128.452184	128.409027	128.656358	128.932687	130.172668	130.812757	127.281658	116.601623	2.871106	3.140975	43.374956	28.021054	8.685261	127.665226	124.736937	112.749858	100.021648	69.091085	122.946233	130.572473	81.76794	77.256334	60.615691	-18.23206	302,087,370	0.148584	21	109.832905	125.950364	2.107945	130.166255	121.734474	2.579186	125.599027	130.7574	120.440654	130.572473	121.682157	126.127315	127.847788	127.145558	126.752312	128.241034	128.943264	128.474359	127.176372	126.127315	125.078258	123.584684	121.682157	130.572473	0	0.015298	43,977,100	0
GE	2015-11-24T00:00:00	129.182053	130.066858	127.580975	127.791645	30,438,937	128.293005	126.422264	125.904019	118.7455	113.882376	112.886524	111.260027	128.165235	128.01855	127.706415	126.019429	125.188007	120.67947	117.879967	116.078791	112.367616	128.47495	127.51233	127.022446	123.363737	119.047424	116.513062	113.470303	129.136623	129.011285	129.020786	129.391342	130.434676	131.567415	128.498971	117.528502	2.727111	3.002851	44.719877	24.84732	7.513077	128.002295	125.748169	116.605113	102.71822	67.499946	123.241198	130.572473	81.034395	79.937702	57.963117	-18.965605	304,275,234	0.156948	21	110.104016	126.422264	2.219797	130.861857	121.98267	2.642388	126.223591	131.508366	120.938816	130.572473	121.682157	126.127315	128.746623	127.637097	126.387124	129.996596	131.106122	128.474359	127.176372	126.127315	125.078258	123.584684	121.682157	130.572473	0	0.00205	30,438,937	0
GE	2015-11-25T00:00:00	127.917999	129.139872	127.665192	129.097749	11,301,076	128.162389	126.626613	126.158505	119.138186	114.156417	113.060317	111.391453	128.115788	128.000268	127.738966	126.192026	125.398006	120.963334	118.144126	116.313231	112.522347	128.406767	127.654781	127.177368	123.723443	119.416783	116.810715	113.636054	129.007096	128.94208	128.980323	129.480277	130.515243	131.85878	129.055413	117.989829	2.541981	2.910677	45.351759	23.728745	7.174853	128.002295	125.916688	116.720976	102.71822	60.588021	123.241198	130.572473	63.792464	73.945877	40.320848	-36.207536	292,974,158	0.144403	20	110.152302	126.626613	2.155896	130.938406	122.31482	2.621324	126.384963	131.627612	121.142315	130.572473	121.682157	126.127315	128.943295	127.819732	126.457412	130.305616	131.429179	128.474359	127.176372	126.127315	125.078258	123.584684	121.682157	130.572473	1	-0.056983	0	11,301,076
GE	2015-11-27T00:00:00	127.917999	128.002273	127.201727	127.538795	6,915,875	128.246659	126.841496	126.289962	119.560365	114.422105	113.25833	111.520417	128.07623	127.98531	127.76651	126.348933	125.591852	121.236066	118.401333	116.543028	112.675537	128.362333	127.77777	127.312713	124.06775	119.77893	117.104927	113.800497	128.555477	128.6648	128.779816	129.458414	130.551555	132.088688	129.575097	118.446551	2.367968	2.802135	45.436782	23.136757	8.440192	128.002295	126.127315	116.773645	102.71822	57.051027	123.788946	130.572473	60.868825	68.565228	24.335355	-39.131175	292,974,158	0.143096	20	110.181722	126.841496	2.052168	130.945831	122.737161	2.467837	126.530967	131.466641	121.595292	130.572473	121.682157	126.127315	128.241021	127.34217	126.766341	128.81685	129.715702	128.474359	127.176372	126.127315	125.078258	123.584684	121.682157	130.572473	0	-0.057172	6,915,875	0
GE	2015-11-30T00:00:00	126.148384	128.297199	126.148384	127.791598	16,633,832	128.103401	127.056379	126.362432	119.9935	114.668097	113.433219	111.635199	127.690661	127.651324	127.517567	126.330701	125.634662	121.428706	118.605203	116.733233	112.809595	127.980828	127.711759	127.301823	124.326103	120.087516	117.360175	113.946049	127.537862	127.835865	128.178502	129.200351	130.499821	132.23201	130.039363	118.890891	2.063482	2.654405	44.461867	21.580446	11.169804	128.360429	126.127315	117.152836	103.097411	52.818761	124.757978	130.572473	23.912756	49.524682	-1.207094	-76.087244	276,340,326	0.139039	19	110.245066	127.056379	1.696212	130.448802	123.663956	2.44978	126.49453	131.39409	121.594971	130.572473	121.682157	126.127315	127.707333	127.412394	126.906788	128.212939	128.507879	128.474359	127.176372	126.127315	125.078258	123.584684	121.682157	130.572473	1	-0.107047	0	16,633,832
GE	2015-12-01T00:00:00	127.1175	127.454581	125.85349	126.359105	11,318,854	128.023351	127.218599	126.466924	120.421579	114.910862	113.607359	111.754416	127.576029	127.554265	127.456019	126.402228	125.748726	121.651796	118.82921	116.938862	112.951963	127.801573	127.71758	127.359905	124.605476	120.415132	117.631151	114.100101	126.788512	127.144366	127.636351	128.875376	130.406324	132.316655	130.460809	119.326328	1.878717	2.499267	43.279262	20.475285	11.541009	128.212982	126.127315	117.342453	103.287029	50.774072	125.432116	130.572473	32.787293	39.189625	-7.468823	-67.212707	287,659,180	0.13069	20	110.290492	127.218599	1.521941	130.26248	124.174717	2.365513	126.553861	131.284886	121.822835	130.572473	122.946233	126.759353	126.864656	125.432112	124.715841	127.580928	129.013471	128.772681	127.65925	126.759353	125.859457	124.578249	122.946233	130.572473	0	-0.049156	11,318,854	0
GE	2015-12-02T00:00:00	126.274742	127.370218	125.895538	126.780343	9,206,923	127.875875	127.29865	126.552876	120.831118	115.135152	113.764719	111.867778	127.315771	127.321624	127.274284	126.390638	125.789189	121.833088	119.025146	117.123731	113.084528	127.483644	127.627689	127.345122	124.835012	120.714181	117.881991	114.244582	126.215484	126.493156	127.027711	128.455881	130.253681	132.337467	130.831997	119.749378	1.64532	2.328478	42.181129	19.485495	10.983109	128.212982	126.127315	117.342453	103.287029	37.847265	125.432116	130.572473	16.392358	24.364136	-18.804054	-83.607642	278,452,257	0.115917	19	110.32542	127.29865	1.419712	130.138074	124.459226	2.260178	126.527278	131.047633	122.006923	130.572473	123.241198	126.906836	126.808524	126.162466	125.207433	127.763558	128.409615	128.842292	127.771926	126.906836	126.041745	124.810091	123.241198	130.572473	1	-0.099412	0	9,206,923
GE	2015-12-03T00:00:00	126.527596	127.454538	126.274788	126.780389	13,139,431	127.66942	127.401877	126.660739	121.243186	115.370609	113.916673	111.982612	127.158136	127.177256	127.159409	126.403089	125.84599	122.017186	119.222578	117.309947	113.218289	127.238503	127.554255	127.343177	125.058403	121.013983	118.134721	114.390451	126.00294	126.162637	126.552498	128.021167	130.065202	132.307246	131.157903	120.161879	1.463879	2.155558	41.211258	18.992154	10.543961	128.212982	126.127315	117.510986	103.287029	47.325375	125.432116	130.572473	21.311343	23.496998	-15.913332	-78.688657	291,591,688	0.123161	20	110.37579	127.401877	1.269828	129.941533	124.862221	2.106694	126.527308	130.740697	122.31392	130.572473	123.241198	126.906836	126.513499	125.656781	125.038819	127.131461	127.988179	128.842292	127.771926	126.906836	126.041745	124.810091	123.241198	130.572473	0	-0.041885	0	13,139,431
GE	2015-12-04T00:00:00	128.465729	128.592126	126.23264	126.696118	12,144,801	127.762112	127.580944	126.854555	121.713398	115.650839	114.083415	112.102995	127.419655	127.411523	127.360381	126.590602	126.047508	122.27007	119.465819	117.530853	113.370005	127.383286	127.655575	127.482022	125.34164	121.358591	118.422821	114.554462	126.624797	126.505831	126.558879	127.751738	129.908476	132.270117	131.461952	120.571694	1.459652	2.016377	40.939191	21.309031	9.707957	127.960174	126.127315	118.121928	103.287029	53.790359	125.432116	130.572473	59.015598	32.239766	9.008084	-40.984402	303,736,489	0.121341	21	110.427623	127.580944	1.142241	129.865426	125.296461	2.07058	126.71192	130.853079	122.57076	130.572473	123.241198	126.906836	126.752307	126.050077	125.572558	127.229826	127.932057	128.842292	127.771926	126.906836	126.041745	124.810091	123.241198	130.572473	0	0.00751	12,144,801	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.