Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2015-12-07T00:00:00
| 127.960136
| 128.255067
| 126.906797
| 128.170807
| 13,913,859
| 127.639921
| 127.675742
| 127.098931
| 122.172655
| 115.954395
| 114.233826
| 112.221679
| 127.527751
| 127.511271
| 127.452651
| 126.715105
| 126.194633
| 122.49321
| 119.689354
| 117.737374
| 113.515181
| 127.41929
| 127.691688
| 127.567067
| 125.58661
| 121.68252
| 118.697607
| 114.712245
| 127.39959
| 127.141455
| 126.839068
| 127.588481
| 129.770841
| 132.21975
| 131.737404
| 120.976561
| 1.399373
| 1.892976
| 40.686557
| 20.171069
| 9.189525
| 127.960174
| 126.127315
| 118.627544
| 103.287029
| 50.177947
| 125.85349
| 130.572473
| 44.641955
| 41.656299
| 3.692139
| -55.358045
| 289,822,630
| 0.09828
| 20
| 110.484988
| 127.675742
| 1.087078
| 129.849898
| 125.501587
| 1.932139
| 126.830797
| 130.695076
| 122.966519
| 130.572473
| 123.788946
| 127.18071
| 127.763498
| 126.934871
| 125.404012
| 129.294356
| 130.122984
| 128.971561
| 127.981166
| 127.18071
| 126.380253
| 125.240621
| 123.788946
| 130.572473
| 1
| -0.050294
| 0
| 13,913,859
|
GE
| 2015-12-08T00:00:00
| 127.20179
| 128.002336
| 126.02204
| 126.696188
| 11,114,491
| 127.471393
| 127.768437
| 127.232079
| 122.668149
| 116.281248
| 114.368301
| 112.332016
| 127.462559
| 127.455002
| 127.414057
| 126.759349
| 126.272107
| 122.67786
| 119.88705
| 117.924788
| 113.651366
| 127.33963
| 127.64655
| 127.574979
| 125.783831
| 121.978504
| 118.954399
| 114.861301
| 127.827817
| 127.542167
| 127.082654
| 127.44539
| 129.626564
| 132.145949
| 131.977185
| 121.373557
| 1.275704
| 1.769522
| 39.470069
| 18.79779
| 11.60564
| 127.496681
| 126.127315
| 118.627544
| 103.287029
| 47.796747
| 125.85349
| 130.572473
| 28.571829
| 44.076461
| -20.786415
| -71.428171
| 278,708,139
| 0.090153
| 19
| 110.528565
| 127.768437
| 0.948321
| 129.66508
| 125.871794
| 1.847872
| 126.86613
| 130.561875
| 123.170385
| 130.572473
| 124.757978
| 127.665226
| 127.707334
| 127.1596
| 126.359064
| 128.50787
| 129.055604
| 129.200252
| 128.351336
| 127.665226
| 126.979115
| 126.00228
| 124.757978
| 130.572473
| 1
| -0.099465
| 11,114,491
| 0
|
GE
| 2015-12-09T00:00:00
| 128.381454
| 128.887056
| 126.232626
| 126.485433
| 10,550,039
| 127.391333
| 127.842169
| 127.380388
| 123.165327
| 116.663919
| 114.518749
| 112.437485
| 127.646338
| 127.623448
| 127.562887
| 126.906813
| 126.434364
| 122.90153
| 120.110587
| 118.13185
| 113.797934
| 127.505096
| 127.704933
| 127.663393
| 126.007882
| 122.29693
| 119.231887
| 115.020996
| 128.150067
| 127.947211
| 127.45096
| 127.410035
| 129.513035
| 132.07233
| 132.194755
| 121.767662
| 1.258379
| 1.667293
| 38.870843
| 20.09818
| 10.567126
| 127.370273
| 126.759353
| 118.711804
| 103.287029
| 49.174832
| 125.85349
| 130.572473
| 53.570108
| 42.261298
| 2.607532
| -46.429892
| 289,258,178
| 0.060547
| 20
| 110.572631
| 127.842169
| 0.935038
| 129.712245
| 125.972094
| 1.896026
| 127.010447
| 130.802498
| 123.218395
| 130.572473
| 125.432116
| 128.002295
| 127.075388
| 126.148441
| 125.095092
| 128.128737
| 129.055684
| 129.359349
| 128.608857
| 128.002295
| 127.395733
| 126.532153
| 125.432116
| 130.572473
| 0
| -0.041009
| 10,550,039
| 0
|
GE
| 2015-12-10T00:00:00
| 129.139847
| 130.319596
| 127.960111
| 128.255041
| 9,824,333
| 127.513518
| 127.837953
| 127.56746
| 123.622898
| 117.09011
| 114.688891
| 112.547161
| 127.94504
| 127.899157
| 127.805497
| 127.109816
| 126.642478
| 123.14617
| 120.348199
| 118.349831
| 113.95059
| 127.823008
| 127.828521
| 127.798736
| 126.242177
| 122.625244
| 119.521414
| 115.187189
| 128.571705
| 128.45983
| 127.990266
| 127.510025
| 129.442842
| 132.01415
| 132.398164
| 122.162002
| 1.290963
| 1.592027
| 39.028244
| 23.302803
| 9.733373
| 128.086543
| 126.906836
| 118.817117
| 103.287029
| 56.418686
| 125.85349
| 130.572473
| 69.641205
| 50.594381
| 55.689773
| -30.358795
| 299,082,511
| 0.02522
| 21
| 110.615211
| 127.837953
| 0.928647
| 129.695246
| 125.98066
| 1.983303
| 127.213247
| 131.179853
| 123.246641
| 130.572473
| 125.432116
| 128.002295
| 127.833712
| 126.780369
| 125.179283
| 129.434798
| 130.488142
| 129.359349
| 128.608857
| 128.002295
| 127.395733
| 126.532153
| 125.432116
| 130.572473
| 0
| 0.009175
| 9,824,333
| 0
|
GE
| 2015-12-11T00:00:00
| 127.496681
| 128.971362
| 127.033217
| 127.749489
| 13,126,452
| 127.471386
| 127.859023
| 127.671951
| 124.050134
| 117.453189
| 114.851789
| 112.64655
| 127.855368
| 127.825979
| 127.757986
| 127.144986
| 126.708186
| 123.316778
| 120.536317
| 118.530956
| 114.085377
| 127.819946
| 127.796019
| 127.793291
| 126.39409
| 122.899102
| 119.775033
| 115.335941
| 128.557808
| 128.523494
| 128.282325
| 127.572987
| 129.359057
| 131.938176
| 132.568397
| 122.549594
| 1.170701
| 1.507762
| 38.249691
| 21.659616
| 12.149592
| 128.086543
| 126.906836
| 119.270057
| 103.287029
| 43.243194
| 125.85349
| 130.319596
| 36.792479
| 53.334597
| 2.930246
| -63.207521
| 285,956,059
| 0.120551
| 20
| 110.666778
| 127.859023
| 0.915114
| 129.689251
| 126.028794
| 1.899031
| 127.24024
| 131.038302
| 123.442179
| 130.572473
| 125.432116
| 128.002295
| 129.139851
| 127.960106
| 126.780366
| 130.319592
| 131.499337
| 129.359349
| 128.608857
| 128.002295
| 127.395733
| 126.532153
| 125.432116
| 130.572473
| 1
| -0.047963
| 0
| 13,126,452
|
GE
| 2015-12-15T00:00:00
| 127.749504
| 128.971377
| 127.328163
| 128.086572
| 12,383,177
| 127.669416
| 127.846384
| 127.825316
| 124.748712
| 118.063006
| 115.232313
| 112.8468
| 127.776805
| 127.763088
| 127.722665
| 127.229008
| 126.844275
| 123.6481
| 120.904485
| 118.887525
| 114.353456
| 127.850598
| 127.751481
| 127.781367
| 126.658493
| 123.42627
| 120.277296
| 115.633017
| 127.864335
| 128.005771
| 128.162891
| 127.687736
| 129.147573
| 131.739517
| 132.813562
| 123.307243
| 0.986917
| 1.332453
| 34.65929
| 20.634398
| 15.335662
| 127.875868
| 127.18071
| 119.670338
| 111.683038
| 44.097215
| 125.432139
| 130.319596
| 47.414534
| 42.149551
| 12.230598
| -52.585466
| 298,339,236
| 0.036678
| 21
| 110.76856
| 127.846384
| 0.916818
| 129.680019
| 126.012748
| 1.877963
| 127.310839
| 131.066765
| 123.554912
| 130.572473
| 125.432139
| 128.002306
| 127.089395
| 125.839426
| 124.18217
| 128.74665
| 129.996619
| 129.359354
| 128.608866
| 128.002306
| 127.395747
| 126.532171
| 125.432139
| 130.572473
| 0
| 0.004843
| 0
| 12,383,177
|
GE
| 2015-12-16T00:00:00
| 130.530319
| 131.583659
| 128.170833
| 128.339367
| 15,405,835
| 128.094974
| 127.985424
| 127.970257
| 125.05966
| 118.421432
| 115.453944
| 112.968189
| 128.327508
| 128.266221
| 128.154612
| 127.529127
| 127.127817
| 123.917991
| 121.157796
| 119.118076
| 114.51442
| 128.370762
| 128.007094
| 127.989444
| 126.885223
| 123.754357
| 120.580227
| 115.808972
| 128.440177
| 128.459081
| 128.542303
| 127.962545
| 129.109741
| 131.669261
| 132.921744
| 123.689798
| 1.137784
| 1.293519
| 34.491923
| 26.363658
| 13.485838
| 128.507899
| 128.170818
| 121.134485
| 112.539131
| 59.568043
| 125.432139
| 131.583659
| 82.87676
| 57.510978
| 123.680993
| -17.12324
| 313,745,071
| 0.10071
| 22
| 110.838733
| 127.985424
| 1.094917
| 130.175258
| 125.79559
| 2.043484
| 127.617456
| 131.704424
| 123.530487
| 131.583659
| 125.432139
| 128.507899
| 128.016348
| 127.061319
| 126.373134
| 128.704533
| 129.659563
| 130.1319
| 129.233778
| 128.507899
| 127.78202
| 126.748564
| 125.432139
| 131.583659
| 0
| 0.048782
| 15,405,835
| 0
|
GE
| 2015-12-17T00:00:00
| 129.681351
| 131.803787
| 129.596447
| 131.336856
| 12,107,430
| 128.410349
| 128.039885
| 127.988544
| 125.313179
| 118.820878
| 115.660822
| 113.082021
| 128.598277
| 128.523517
| 128.389495
| 127.724784
| 127.324243
| 124.144005
| 121.3821
| 119.327249
| 114.665335
| 128.659194
| 128.168611
| 128.121067
| 127.066466
| 124.050671
| 120.861957
| 115.975273
| 129.29283
| 129.065736
| 129.040806
| 128.309355
| 129.108619
| 131.616335
| 133.019114
| 124.074201
| 1.175295
| 1.269875
| 34.425328
| 25.223148
| 12.547479
| 128.617963
| 128.617952
| 122.588075
| 113.213248
| 56.08042
| 125.432139
| 131.803787
| 66.689366
| 65.66022
| 134.242539
| -33.310634
| 301,637,641
| -0.019116
| 21
| 110.89117
| 128.039885
| 1.152269
| 130.344423
| 125.735346
| 2.14397
| 127.814017
| 132.101957
| 123.526078
| 131.803787
| 125.432139
| 128.617963
| 130.094937
| 128.606215
| 126.682111
| 132.019041
| 133.507763
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 1
| -0.013894
| 0
| 12,107,430
|
GE
| 2015-12-18T00:00:00
| 128.535248
| 129.808713
| 128.535248
| 129.002179
| 17,349,168
| 128.417301
| 128.089707
| 128.046942
| 125.521867
| 119.166624
| 115.849557
| 113.198405
| 128.585671
| 128.52565
| 128.411919
| 127.798462
| 127.417397
| 124.316211
| 121.570341
| 119.509586
| 114.803344
| 128.681903
| 128.215788
| 128.163121
| 127.192821
| 124.306312
| 121.116897
| 116.129036
| 129.668459
| 129.394654
| 129.268559
| 128.611237
| 129.103737
| 131.558284
| 133.092645
| 124.455236
| 1.099863
| 1.235872
| 33.532813
| 24.177918
| 15.480728
| 128.617963
| 128.617952
| 124.125971
| 114.371935
| 58.600237
| 125.432139
| 131.803787
| 48.701823
| 66.089316
| 54.026015
| -51.298177
| 284,288,473
| -0.01894
| 20
| 110.961251
| 128.089707
| 1.151004
| 130.391716
| 125.787698
| 2.081445
| 127.882706
| 132.045595
| 123.719817
| 131.803787
| 125.432139
| 128.617963
| 130.360528
| 128.917269
| 128.153188
| 131.12461
| 132.567868
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 1
| -0.067413
| 0
| 17,349,168
|
GE
| 2015-12-21T00:00:00
| 129.044586
| 129.893571
| 127.983368
| 129.12949
| 8,496,553
| 128.525746
| 128.082833
| 128.105487
| 125.737371
| 119.522501
| 116.049231
| 113.31278
| 128.677454
| 128.620002
| 128.509252
| 127.911746
| 127.542566
| 124.501638
| 121.767032
| 119.698398
| 114.945048
| 128.795955
| 128.306729
| 128.239863
| 127.330967
| 124.566259
| 121.378184
| 116.286709
| 129.617141
| 129.4848
| 129.323713
| 128.879394
| 129.109314
| 131.502132
| 133.150572
| 124.834158
| 1.068861
| 1.20247
| 32.299081
| 22.660976
| 16.322108
| 128.617963
| 128.617952
| 124.41034
| 114.54044
| 57.181533
| 125.432139
| 131.803787
| 56.695648
| 57.362279
| 61.544927
| -43.304352
| 292,785,026
| -0.042366
| 21
| 110.996358
| 128.082833
| 1.14453
| 130.371894
| 125.793773
| 2.103524
| 127.993361
| 132.200409
| 123.786313
| 131.803787
| 125.432139
| 128.617963
| 128.959736
| 128.11076
| 127.686271
| 129.384224
| 130.233201
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 0
| -0.012835
| 0
| 8,496,553
|
GE
| 2015-12-23T00:00:00
| 131.379227
| 131.591459
| 129.553915
| 129.553915
| 7,464,970
| 129.048006
| 128.21967
| 128.311021
| 126.23788
| 120.273819
| 116.487022
| 113.574161
| 129.337675
| 129.241672
| 129.070207
| 128.352168
| 127.971472
| 124.95691
| 122.216248
| 120.118525
| 115.251233
| 129.438114
| 128.746082
| 128.588673
| 127.688208
| 125.128666
| 121.942601
| 116.625558
| 129.963508
| 129.946216
| 129.930298
| 129.445195
| 129.234429
| 131.445381
| 133.256134
| 125.594837
| 1.201821
| 1.180004
| 31.000375
| 25.232574
| 14.155792
| 128.617963
| 128.617963
| 124.852768
| 114.895402
| 66.551709
| 125.432139
| 131.803787
| 93.336726
| 70.907956
| 198.520006
| -6.663274
| 309,067,305
| -0.068507
| 23
| 111.067991
| 128.21967
| 1.363653
| 130.946976
| 125.492363
| 2.211057
| 128.439325
| 132.861439
| 124.017212
| 131.803787
| 125.432139
| 128.617963
| 129.157781
| 128.294654
| 127.162687
| 130.289747
| 131.152874
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 0
| 0.073678
| 7,464,970
| 0
|
GE
| 2015-12-24T00:00:00
| 130.869949
| 131.294442
| 130.275676
| 131.1671
| 2,820,882
| 129.221017
| 128.367267
| 128.402133
| 126.529497
| 120.651808
| 116.714138
| 113.702631
| 129.64413
| 129.537723
| 129.347091
| 128.581057
| 128.194432
| 125.188793
| 122.443977
| 120.331424
| 115.406643
| 129.769376
| 128.998489
| 128.785513
| 127.869858
| 125.407511
| 122.227412
| 116.797655
| 130.677669
| 130.478193
| 130.451022
| 129.820594
| 129.36857
| 131.458252
| 133.31647
| 125.979638
| 1.256367
| 1.195276
| 30.794775
| 24.279315
| 13.621002
| 128.617963
| 128.617963
| 124.852768
| 114.895402
| 59.088219
| 125.432139
| 131.803787
| 85.343859
| 80.45736
| 179.484331
| -14.656141
| 306,246,423
| -0.036182
| 22
| 111.080699
| 128.367267
| 1.483749
| 131.334766
| 125.399769
| 2.121347
| 128.670813
| 132.913507
| 124.428119
| 131.803787
| 125.432139
| 128.617963
| 130.841534
| 130.091608
| 128.803989
| 132.129152
| 132.879078
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 1
| 0.007325
| 0
| 2,820,882
|
GE
| 2015-12-28T00:00:00
| 131.167053
| 131.591532
| 129.936027
| 130.487862
| 5,541,585
| 129.588054
| 128.52972
| 128.547263
| 126.790822
| 121.026519
| 116.935872
| 113.840041
| 129.948715
| 129.833965
| 129.627085
| 128.816148
| 128.423095
| 125.423235
| 122.673531
| 120.545991
| 115.563463
| 130.123201
| 129.265136
| 128.998199
| 128.051723
| 125.684228
| 122.513608
| 116.971431
| 131.322434
| 131.044073
| 130.888288
| 130.232234
| 129.535127
| 131.489051
| 133.380914
| 126.366484
| 1.308485
| 1.217918
| 30.31117
| 22.882691
| 14.017641
| 129.565975
| 128.617963
| 124.852768
| 115.772362
| 62.316637
| 125.432139
| 131.803787
| 90.006764
| 89.562449
| 161.850241
| -9.993236
| 311,788,008
| -0.048673
| 23
| 111.10599
| 128.52972
| 1.604892
| 131.739503
| 125.319936
| 2.128245
| 128.90855
| 133.165041
| 124.65206
| 131.803787
| 125.432139
| 128.617963
| 130.813356
| 130.332269
| 129.794589
| 131.351036
| 131.832122
| 130.300078
| 129.369818
| 128.617963
| 127.866109
| 126.795672
| 125.432139
| 131.803787
| 0
| 0.050556
| 5,541,585
| 0
|
GE
| 2015-12-29T00:00:00
| 132.78009
| 133.629076
| 131.591516
| 131.633968
| 6,969,397
| 130.116395
| 128.861305
| 128.691184
| 127.004352
| 121.407704
| 117.17666
| 113.977027
| 130.51499
| 130.369624
| 130.112163
| 129.176506
| 128.758249
| 125.711739
| 122.939493
| 120.788251
| 115.734773
| 130.703571
| 129.669933
| 129.323802
| 128.286596
| 125.993533
| 122.827355
| 117.159889
| 132.109177
| 131.813648
| 131.513815
| 130.763421
| 129.775373
| 131.558223
| 133.463237
| 126.760698
| 1.463082
| 1.266951
| 30.791395
| 27.933609
| 12.835169
| 130.806222
| 129.530607
| 125.158238
| 116.204812
| 70.104405
| 125.432139
| 133.629076
| 89.642652
| 88.331092
| 218.439274
| -10.357348
| 318,757,405
| 0.031807
| 24
| 111.140258
| 128.861305
| 1.764172
| 132.38965
| 125.33296
| 2.162654
| 129.277269
| 133.602577
| 124.95196
| 133.629076
| 125.432139
| 129.530607
| 130.898204
| 130.204876
| 129.242699
| 131.860381
| 132.553709
| 131.694599
| 130.497846
| 129.530607
| 128.563369
| 127.186283
| 125.432139
| 133.629076
| 0
| 0.087266
| 6,969,397
| 0
|
GE
| 2015-12-30T00:00:00
| 131.803787
| 133.459292
| 131.633993
| 132.780115
| 6,077,847
| 130.521823
| 129.09562
| 128.807853
| 127.197514
| 121.785894
| 117.417708
| 114.112031
| 130.772749
| 130.630381
| 130.372413
| 129.41535
| 128.992521
| 125.950643
| 123.172764
| 121.00638
| 115.894664
| 131.01037
| 129.950169
| 129.563233
| 128.474809
| 126.267114
| 123.117001
| 117.33727
| 132.496256
| 132.314347
| 132.053241
| 131.274419
| 130.045947
| 131.64245
| 133.548379
| 127.156621
| 1.48965
| 1.31149
| 31.237318
| 26.170973
| 12.025259
| 130.806222
| 129.530607
| 126.201081
| 116.394454
| 62.517706
| 125.432139
| 133.629076
| 77.732067
| 85.793828
| 162.234112
| -22.267933
| 312,679,558
| -0.022154
| 23
| 111.16871
| 129.09562
| 1.830345
| 132.756309
| 125.43493
| 2.103431
| 129.517889
| 133.724751
| 125.311028
| 133.629076
| 125.432139
| 129.530607
| 132.666894
| 131.704713
| 130.629335
| 133.742272
| 134.704453
| 131.694599
| 130.497846
| 129.530607
| 128.563369
| 127.186283
| 125.432139
| 133.629076
| 1
| 0.018216
| 0
| 6,077,847
|
GE
| 2015-12-31T00:00:00
| 132.228256
| 133.671515
| 130.700094
| 130.997244
| 10,914,634
| 130.691617
| 129.393295
| 128.929701
| 127.41686
| 122.140234
| 117.644208
| 114.242324
| 131.063851
| 130.920904
| 130.657927
| 129.671069
| 129.241424
| 126.196824
| 123.411067
| 121.228596
| 116.057187
| 131.32063
| 130.248516
| 129.82634
| 128.672093
| 126.541913
| 123.410279
| 117.51753
| 132.704956
| 132.587523
| 132.490737
| 131.749225
| 130.344532
| 131.744283
| 133.63752
| 127.554774
| 1.52735
| 1.354662
| 30.834748
| 23.564201
| 13.958015
| 130.827442
| 129.551827
| 126.875232
| 116.394454
| 61.579181
| 125.432139
| 133.671515
| 82.483398
| 83.286039
| 132.349274
| -17.516602
| 323,594,192
| 0.000618
| 24
| 111.220654
| 129.393295
| 1.83155
| 133.056395
| 125.730196
| 2.14714
| 129.77602
| 134.0703
| 125.481739
| 133.671515
| 125.432139
| 129.551827
| 132.299024
| 131.138756
| 130.473725
| 132.964056
| 134.124324
| 131.727022
| 130.524073
| 129.551827
| 128.579581
| 127.195366
| 125.432139
| 133.671515
| 0
| 0.059088
| 10,914,634
| 0
|
GE
| 2016-01-04T00:00:00
| 130.360565
| 130.572812
| 128.407923
| 129.681388
| 13,120,985
| 130.759538
| 129.584944
| 129.027404
| 127.592955
| 122.434592
| 117.874164
| 114.369697
| 130.923194
| 130.819024
| 130.612179
| 129.73375
| 129.327511
| 126.360108
| 123.593948
| 121.409427
| 116.199509
| 131.260439
| 130.340636
| 129.936407
| 128.787533
| 126.758238
| 123.662088
| 117.677911
| 132.121059
| 132.208385
| 132.384051
| 132.02096
| 130.603868
| 131.823105
| 133.709335
| 127.946813
| 1.390491
| 1.361828
| 28.83994
| 20.708265
| 19.538124
| 130.827442
| 129.551827
| 126.875232
| 116.394454
| 60.5596
| 125.432139
| 133.671515
| 59.815528
| 73.343664
| 14.163832
| -40.184472
| 310,473,207
| 0.085903
| 23
| 111.277239
| 129.584944
| 1.71258
| 133.010105
| 126.159783
| 2.269548
| 129.831691
| 134.370786
| 125.292595
| 133.671515
| 125.432139
| 129.551827
| 132.199955
| 130.728395
| 129.228534
| 133.699816
| 135.171376
| 131.727022
| 130.524073
| 129.551827
| 128.579581
| 127.195366
| 125.432139
| 133.671515
| 1
| -0.006262
| 13,120,985
| 0
|
GE
| 2016-01-05T00:00:00
| 130.487885
| 130.912377
| 129.256872
| 130.2332
| 11,513,181
| 130.954802
| 129.686052
| 129.130199
| 127.710081
| 122.75031
| 118.099129
| 114.496258
| 130.836132
| 130.758817
| 130.593057
| 129.802308
| 129.416771
| 126.521981
| 123.775368
| 121.589198
| 116.341682
| 131.211047
| 130.426631
| 130.048752
| 128.901059
| 126.970166
| 123.911865
| 117.838291
| 131.264073
| 131.564714
| 131.979179
| 132.116977
| 130.823925
| 131.879026
| 133.765344
| 128.332339
| 1.277577
| 1.344978
| 27.181927
| 20.697721
| 18.492204
| 130.848664
| 129.551827
| 126.959491
| 116.394454
| 60.926459
| 127.328163
| 133.671515
| 49.811545
| 64.036824
| 28.502441
| -50.188455
| 321,986,388
| 0.061361
| 24
| 111.326944
| 129.686052
| 1.70269
| 133.091431
| 126.280672
| 2.180139
| 129.894185
| 134.254464
| 125.533907
| 133.671515
| 125.432139
| 129.551827
| 129.780433
| 128.988055
| 127.615544
| 131.152944
| 131.945322
| 131.727022
| 130.524073
| 129.551827
| 128.579581
| 127.195366
| 125.432139
| 133.671515
| 0
| 0.037895
| 11,513,181
| 0
|
GE
| 2016-01-06T00:00:00
| 128.407867
| 130.402961
| 127.558882
| 128.492758
| 13,073,243
| 130.89113
| 129.708438
| 129.220579
| 127.791505
| 123.069193
| 118.306217
| 114.610969
| 130.350479
| 130.331371
| 130.256874
| 129.67554
| 129.339163
| 126.595938
| 123.897276
| 121.724221
| 116.461744
| 130.747968
| 130.304899
| 129.993188
| 128.928424
| 127.119049
| 124.115998
| 117.976715
| 129.898477
| 130.362511
| 131.094329
| 131.918413
| 130.948384
| 131.875044
| 133.78289
| 128.702243
| 1.008624
| 1.277707
| 25.827502
| 18.782003
| 22.146296
| 130.615199
| 129.551827
| 127.064805
| 116.394454
| 52.121688
| 127.558882
| 133.671515
| 13.889028
| 41.172033
| -38.583757
| -86.110972
| 308,913,145
| -0.000677
| 23
| 111.376981
| 129.708438
| 1.681617
| 133.071671
| 126.345205
| 2.271981
| 129.752631
| 134.296593
| 125.208669
| 133.671515
| 125.432139
| 129.551827
| 130.219045
| 129.525712
| 128.563539
| 131.181217
| 131.87455
| 131.727022
| 130.524073
| 129.551827
| 128.579581
| 127.195366
| 125.432139
| 133.671515
| 1
| -0.02454
| 0
| 13,073,243
|
GE
| 2016-01-07T00:00:00
| 122.974411
| 127.176845
| 122.465028
| 125.860928
| 19,252,709
| 130.245909
| 129.497069
| 129.054855
| 127.76089
| 123.299338
| 118.44686
| 114.702653
| 128.875265
| 128.993742
| 129.136495
| 129.066347
| 128.849567
| 126.453917
| 123.87299
| 121.748977
| 116.526546
| 129.308565
| 129.663563
| 129.512713
| 128.739518
| 127.116555
| 124.208438
| 118.059933
| 127.024993
| 127.858321
| 129.082115
| 131.110852
| 130.831375
| 131.726848
| 133.706624
| 129.034903
| 0.352974
| 1.092761
| 26.520323
| 15.622503
| 32.839653
| 128.068271
| 128.068271
| 127.243872
| 116.394454
| 29.205133
| 122.465028
| 133.671515
| 4.54543
| 22.748668
| -205.045587
| -95.45457
| 289,660,436
| -0.079495
| 22
| 111.426798
| 129.497069
| 2.199272
| 133.895613
| 125.098525
| 2.422601
| 129.107086
| 133.952289
| 124.261883
| 133.671515
| 122.465028
| 128.068271
| 128.789904
| 127.176846
| 125.945825
| 130.020925
| 131.633982
| 131.026784
| 129.390637
| 128.068271
| 126.745906
| 124.863216
| 122.465028
| 133.671515
| 1
| -0.0778
| 0
| 19,252,709
|
GE
| 2016-01-08T00:00:00
| 120.767067
| 124.375214
| 120.300122
| 123.950735
| 15,544,512
| 129.184693
| 129.11635
| 128.834548
| 127.693712
| 123.498928
| 118.560001
| 114.790755
| 127.253626
| 127.497983
| 127.848891
| 128.311867
| 128.227836
| 126.230903
| 123.791255
| 121.729534
| 116.568741
| 127.585139
| 128.832134
| 128.875191
| 128.46525
| 127.049916
| 124.254383
| 118.120276
| 123.327212
| 124.514242
| 126.206703
| 129.718564
| 130.451985
| 131.418294
| 133.522954
| 129.324099
| -0.340819
| 0.806045
| 27.715617
| 13.896258
| 35.081166
| 126.985819
| 126.985819
| 127.170148
| 116.394454
| 27.173415
| 120.300122
| 133.671515
| 3.492116
| 7.308858
| -235.795983
| -96.507884
| 274,115,924
| -0.160596
| 21
| 111.45908
| 129.11635
| 2.937673
| 134.991696
| 123.241003
| 2.556012
| 128.312799
| 133.424823
| 123.200774
| 133.671515
| 120.300122
| 126.985819
| 124.205428
| 121.234011
| 119.493611
| 125.945828
| 128.917245
| 130.515866
| 128.563643
| 126.985819
| 125.407994
| 123.1616
| 120.300122
| 133.671515
| 1
| -0.122947
| 0
| 15,544,512
|
GE
| 2016-01-11T00:00:00
| 121.318878
| 127.007021
| 119.918058
| 121.149084
| 12,192,835
| 128.229586
| 128.725301
| 128.626199
| 127.643469
| 123.70419
| 118.684507
| 114.883892
| 126.066676
| 126.374509
| 126.844273
| 127.676141
| 127.696378
| 126.038275
| 123.726192
| 121.721402
| 116.616006
| 126.154991
| 128.089518
| 128.297063
| 128.215257
| 126.992547
| 124.309014
| 118.185232
| 120.321344
| 121.624274
| 123.418645
| 128.02495
| 129.884454
| 130.987905
| 133.252222
| 129.575013
| -0.836485
| 0.477539
| 27.4377
| 17.880138
| 29.064628
| 126.794787
| 126.794787
| 127.170148
| 116.394454
| 30.941151
| 119.918058
| 133.671515
| 10.185221
| 6.074256
| -175.724336
| -89.814779
| 286,308,759
| -0.191576
| 22
| 111.485738
| 128.725301
| 3.415986
| 135.557272
| 121.89333
| 2.971405
| 127.646711
| 133.589521
| 121.703901
| 133.671515
| 119.918058
| 126.794787
| 121.814134
| 119.253055
| 117.739043
| 123.328146
| 125.889226
| 130.425699
| 128.417694
| 126.794787
| 125.171879
| 122.861298
| 119.918058
| 133.671515
| 0
| -0.060934
| 12,192,835
| 0
|
GE
| 2016-01-12T00:00:00
| 121.57357
| 122.59235
| 120.300106
| 122.082967
| 9,949,593
| 127.270238
| 128.429146
| 128.350513
| 127.602534
| 123.925769
| 118.825757
| 114.977061
| 125.168055
| 125.501611
| 126.033396
| 127.121362
| 127.225392
| 125.863188
| 123.669544
| 121.718475
| 116.665335
| 124.944806
| 127.408401
| 127.754553
| 127.977222
| 126.936478
| 124.366223
| 118.251796
| 118.931051
| 119.844537
| 121.293191
| 126.231707
| 129.186347
| 130.470291
| 132.909816
| 129.791089
| -1.194979
| 0.143035
| 27.179635
| 16.872478
| 27.42665
| 126.794787
| 126.794787
| 127.170148
| 116.394454
| 29.999596
| 119.918058
| 133.671515
| 12.037061
| 8.571466
| -176.14725
| -87.962939
| 296,258,352
| -0.158573
| 23
| 111.507945
| 128.429146
| 3.766848
| 135.962842
| 120.895449
| 2.998694
| 127.068317
| 133.065704
| 121.07093
| 133.671515
| 119.918058
| 126.794787
| 122.747986
| 118.488951
| 115.659023
| 125.577914
| 129.836949
| 130.425699
| 128.417694
| 126.794787
| 125.171879
| 122.861298
| 119.918058
| 133.671515
| 0
| -0.007608
| 0
| 9,949,593
|
GE
| 2016-01-13T00:00:00
| 119.875641
| 123.356459
| 119.705847
| 122.71972
| 11,626,172
| 125.979793
| 128.048094
| 128.027133
| 127.563032
| 124.124148
| 118.972579
| 115.056357
| 124.109572
| 124.478708
| 125.086049
| 126.46266
| 126.660027
| 125.628383
| 123.569705
| 121.681983
| 116.697278
| 123.600334
| 126.593781
| 127.102639
| 127.674206
| 126.829895
| 124.387013
| 118.300538
| 118.517095
| 118.812511
| 119.621843
| 124.3844
| 128.361205
| 129.861886
| 132.489837
| 129.968009
| -1.597679
| -0.205108
| 26.553714
| 17.230186
| 25.009325
| 126.688681
| 126.688681
| 127.043745
| 116.394454
| 26.114259
| 119.705847
| 133.671515
| 1.215798
| 7.812694
| -161.322445
| -98.784202
| 284,632,180
| -0.23363
| 22
| 111.529414
| 128.048094
| 4.223884
| 136.495862
| 119.600326
| 3.116945
| 126.3833
| 132.61719
| 120.14941
| 133.671515
| 119.705847
| 126.688681
| 121.488675
| 120.385001
| 119.196432
| 122.677245
| 123.780919
| 130.375617
| 128.33663
| 126.688681
| 125.040732
| 122.6945
| 119.705847
| 133.671515
| 1
| -0.061976
| 0
| 11,626,172
|
GE
| 2016-01-14T00:00:00
| 123.35643
| 124.16295
| 120.087859
| 120.172763
| 13,612,468
| 125.135057
| 127.82844
| 127.873319
| 127.552699
| 124.403206
| 119.179265
| 115.159476
| 123.958944
| 124.274657
| 124.819954
| 126.180275
| 126.405904
| 125.539287
| 123.564092
| 121.71514
| 116.763538
| 123.123359
| 126.146956
| 126.743355
| 127.509241
| 126.809692
| 124.473822
| 118.383126
| 119.652368
| 119.332015
| 119.068991
| 122.915271
| 127.560313
| 129.25518
| 132.044712
| 130.122454
| -1.617307
| -0.487547
| 25.57246
| 17.388741
| 22.501084
| 125.309112
| 126.688681
| 127.043745
| 116.394454
| 31.360747
| 119.705847
| 133.671515
| 26.139698
| 13.130853
| -111.136106
| -73.860302
| 298,244,648
| -0.168072
| 23
| 111.564837
| 127.82844
| 4.352497
| 136.533433
| 119.123447
| 3.26855
| 126.095027
| 132.632127
| 119.557927
| 133.671515
| 119.705847
| 126.688681
| 120.979315
| 118.602172
| 117.328703
| 122.252784
| 124.629928
| 130.375617
| 128.33663
| 126.688681
| 125.040732
| 122.6945
| 119.705847
| 133.671515
| 0
| -0.008151
| 13,612,468
| 0
|
GE
| 2016-01-15T00:00:00
| 120.936844
| 122.082966
| 119.281339
| 119.451133
| 14,486,324
| 124.005916
| 127.348766
| 127.575534
| 127.477961
| 124.635396
| 119.391823
| 115.249875
| 123.354524
| 123.667782
| 124.222552
| 125.7036
| 125.985207
| 125.358799
| 123.494954
| 121.699728
| 116.805064
| 122.360047
| 125.490614
| 126.20978
| 127.249796
| 126.718472
| 124.508625
| 118.440612
| 120.53515
| 120.058063
| 118.945011
| 121.628182
| 126.743886
| 128.623964
| 131.558698
| 130.24704
| -1.80727
| -0.751492
| 24.963118
| 15.769801
| 22.24881
| 125.096858
| 126.476427
| 126.811998
| 116.394454
| 28.803993
| 119.281339
| 133.671515
| 11.504409
| 12.953302
| -128.687674
| -88.495591
| 283,758,324
| -0.183537
| 22
| 111.594613
| 127.348766
| 4.56262
| 136.474006
| 118.223526
| 3.480803
| 125.603771
| 132.565377
| 118.642166
| 133.671515
| 119.281339
| 126.476427
| 122.535746
| 120.908543
| 118.460656
| 124.983633
| 126.610837
| 130.275433
| 128.174468
| 126.476427
| 124.778386
| 122.360837
| 119.281339
| 133.671515
| 1
| -0.06209
| 14,486,324
| 0
|
GE
| 2016-01-19T00:00:00
| 120.936844
| 122.634801
| 119.705818
| 121.913171
| 10,847,674
| 123.063544
| 126.911541
| 127.247414
| 127.407437
| 124.83107
| 119.629436
| 115.338204
| 122.870988
| 123.171248
| 123.717059
| 125.270258
| 125.596872
| 125.185389
| 123.427635
| 121.684622
| 116.846176
| 121.802034
| 124.879954
| 125.699111
| 126.993282
| 126.621142
| 124.53922
| 118.497199
| 121.036362
| 120.642701
| 119.211527
| 120.543255
| 125.946547
| 127.991642
| 131.045532
| 130.344435
| -1.935506
| -0.988295
| 24.109033
| 15.976217
| 20.753221
| 124.84215
| 126.476427
| 127.064813
| 116.394454
| 27.889659
| 119.281339
| 133.671515
| 11.504409
| 16.382839
| -108.069308
| -88.495591
| 283,758,324
| -0.141586
| 22
| 111.616787
| 126.911541
| 4.742756
| 136.397054
| 117.426028
| 3.571765
| 125.159302
| 132.302833
| 118.015771
| 133.671515
| 119.281339
| 126.476427
| 120.76705
| 119.451133
| 117.965423
| 122.25276
| 123.568676
| 130.275433
| 128.174468
| 126.476427
| 124.778386
| 122.360837
| 119.281339
| 133.671515
| 0
| -0.057897
| 0
| 10,847,674
|
GE
| 2016-01-20T00:00:00
| 118.856873
| 120.682172
| 116.649532
| 118.559736
| 18,375,368
| 121.900443
| 126.427622
| 126.901822
| 127.286887
| 125.000697
| 119.815347
| 115.411165
| 122.068165
| 122.386816
| 122.969338
| 124.687223
| 125.07841
| 124.937211
| 123.307352
| 121.628627
| 116.866183
| 121.037185
| 124.112843
| 125.053685
| 126.657965
| 126.463926
| 124.523921
| 118.532211
| 120.465667
| 120.357314
| 119.191419
| 119.51428
| 125.120357
| 127.339292
| 130.494408
| 130.409031
| -2.179843
| -1.226604
| 24.375914
| 14.445512
| 25.594914
| 121.913189
| 125.160524
| 127.496689
| 116.394454
| 20.503381
| 116.649532
| 133.671515
| 12.967585
| 11.992135
| -129.405587
| -87.032415
| 265,382,956
| -0.054429
| 21
| 111.64578
| 126.427622
| 5.052038
| 136.531699
| 116.323546
| 3.702143
| 124.559071
| 131.963357
| 117.154784
| 133.671515
| 116.649532
| 125.160524
| 121.092488
| 119.550175
| 118.163505
| 122.479157
| 124.02147
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 1
| -0.104023
| 18,375,368
| 0
|
GE
| 2016-01-21T00:00:00
| 121.361343
| 123.0593
| 119.408702
| 119.408702
| 11,692,923
| 121.19579
| 126.04346
| 126.656408
| 127.19283
| 125.187986
| 119.984543
| 115.49996
| 121.9268
| 122.200366
| 122.721954
| 124.38487
| 124.792482
| 124.796981
| 123.256141
| 121.623334
| 116.910911
| 120.939167
| 123.63034
| 124.627494
| 126.425591
| 126.368154
| 124.554535
| 118.591416
| 120.175605
| 120.340168
| 119.467375
| 118.800472
| 124.347585
| 126.721943
| 129.945914
| 130.45465
| -2.146646
| -1.410613
| 23.482096
| 18.314208
| 23.244042
| 121.828277
| 125.160524
| 127.496689
| 117.300334
| 29.222777
| 116.649532
| 133.671515
| 27.680741
| 17.384245
| -77.08017
| -72.319259
| 277,075,879
| -0.054225
| 22
| 111.670475
| 126.04346
| 5.134024
| 136.311507
| 115.775413
| 3.871938
| 124.254525
| 131.998401
| 116.510649
| 133.671515
| 116.649532
| 125.160524
| 118.729526
| 116.776879
| 114.696886
| 120.809519
| 122.762165
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 0
| -0.04294
| 11,692,923
| 0
|
GE
| 2016-01-22T00:00:00
| 119.875641
| 121.234009
| 117.625862
| 121.191557
| 18,335,013
| 120.885913
| 125.565911
| 126.341454
| 127.083385
| 125.279626
| 120.132618
| 115.581534
| 121.516569
| 121.777689
| 122.28406
| 123.97494
| 124.414263
| 124.603988
| 123.167181
| 121.588726
| 116.940411
| 120.69914
| 123.042929
| 124.105897
| 126.138643
| 126.228355
| 124.552379
| 118.634955
| 119.897335
| 120.066614
| 119.608001
| 118.248918
| 123.583947
| 126.111559
| 129.392452
| 130.478452
| -2.214691
| -1.571429
| 23.229514
| 16.834091
| 25.222718
| 121.828277
| 125.160524
| 127.391352
| 117.51099
| 26.418008
| 116.649532
| 130.912377
| 22.618969
| 21.089099
| -90.881513
| -77.381031
| 258,740,866
| -0.047878
| 21
| 111.703047
| 125.565911
| 5.245755
| 136.057421
| 115.074401
| 3.926514
| 123.837489
| 131.690516
| 115.984461
| 133.671515
| 116.649532
| 125.160524
| 121.276448
| 119.493597
| 117.62585
| 123.144195
| 124.927047
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 1
| -0.0905
| 0
| 18,335,013
|
GE
| 2016-01-25T00:00:00
| 119.026657
| 120.93686
| 118.856863
| 120.215231
| 9,358,244
| 120.711872
| 124.948283
| 125.881307
| 126.925782
| 125.333542
| 120.286401
| 115.643956
| 121.018586
| 121.277501
| 121.782921
| 123.525096
| 123.999832
| 124.385269
| 123.05822
| 121.537992
| 116.961169
| 120.361093
| 122.420143
| 123.54322
| 125.822692
| 126.063803
| 124.530478
| 118.669235
| 119.533534
| 119.669784
| 119.532742
| 117.847107
| 122.812913
| 125.496154
| 128.828912
| 130.48073
| -2.31049
| -1.719241
| 22.994973
| 16.055973
| 24.056855
| 120.406241
| 125.160524
| 127.528289
| 117.595274
| 27.487138
| 116.649532
| 130.912377
| 16.666554
| 22.322088
| -79.560101
| -83.333446
| 249,382,622
| -0.105886
| 20
| 111.717856
| 124.948283
| 5.252462
| 135.453207
| 114.443358
| 3.802204
| 123.379314
| 130.983722
| 115.774906
| 133.671515
| 116.649532
| 125.160524
| 119.578504
| 117.922999
| 115.970357
| 121.531146
| 123.186651
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 1
| -0.130711
| 0
| 9,358,244
|
GE
| 2016-01-26T00:00:00
| 120.172783
| 121.149111
| 119.069113
| 119.154003
| 8,854,138
| 120.597263
| 124.413424
| 125.500965
| 126.744754
| 125.375774
| 120.4909
| 115.654552
| 120.849426
| 121.076644
| 121.535207
| 123.220341
| 123.705444
| 124.220073
| 122.982287
| 121.510958
| 116.993126
| 120.263077
| 121.965333
| 123.104103
| 125.557869
| 125.927994
| 124.528229
| 118.714298
| 119.485426
| 119.486612
| 119.43353
| 117.693626
| 122.076644
| 124.90033
| 128.270594
| 130.469301
| -2.267787
| -1.82895
| 22.670049
| 15.763244
| 22.893969
| 120.406241
| 125.160524
| 128.339359
| 121.029151
| 30.307837
| 116.649532
| 130.402961
| 25.617252
| 21.634258
| -62.972891
| -74.382748
| 258,236,760
| -0.102941
| 21
| 111.734001
| 124.413424
| 5.161582
| 134.736588
| 114.09026
| 3.835558
| 123.07393
| 130.745045
| 115.402815
| 133.671515
| 116.649532
| 125.160524
| 119.606793
| 118.276726
| 117.526796
| 120.356724
| 121.686791
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 0
| -0.064438
| 8,854,138
| 0
|
GE
| 2016-01-27T00:00:00
| 118.856873
| 121.318911
| 118.092791
| 119.705844
| 9,622,744
| 120.325593
| 123.797915
| 125.11383
| 126.580386
| 125.385854
| 120.653425
| 115.676787
| 120.450915
| 120.673049
| 121.123156
| 122.823662
| 123.332477
| 124.009752
| 122.873724
| 121.458402
| 117.01167
| 119.946643
| 121.436138
| 122.593019
| 125.24854
| 125.756444
| 124.495872
| 118.746162
| 119.182154
| 119.283888
| 119.230688
| 117.630894
| 121.352421
| 124.299126
| 127.706295
| 130.441598
| -2.313459
| -1.925852
| 22.708133
| 14.607403
| 23.434306
| 120.406241
| 125.160524
| 128.617957
| 122.698161
| 31.218626
| 116.649532
| 127.176845
| 20.967746
| 21.083851
| -63.403578
| -79.032254
| 248,614,016
| -0.132866
| 20
| 111.748752
| 123.797915
| 5.046538
| 133.890991
| 113.704839
| 3.85678
| 122.672306
| 130.385866
| 114.958745
| 133.671515
| 116.649532
| 125.160524
| 120.130335
| 119.11156
| 118.050338
| 121.191558
| 122.210333
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 1
| -0.107452
| 0
| 9,622,744
|
GE
| 2016-01-28T00:00:00
| 119.748276
| 120.342563
| 118.559715
| 119.790728
| 8,361,069
| 120.312856
| 123.146325
| 124.741977
| 126.423732
| 125.405573
| 120.82737
| 115.70141
| 120.310387
| 120.504908
| 120.911636
| 122.544081
| 123.056769
| 123.842635
| 122.791475
| 121.424538
| 117.0389
| 119.841676
| 121.050458
| 122.180284
| 124.980614
| 125.608087
| 124.477948
| 118.786674
| 119.193941
| 119.216696
| 119.164454
| 117.665631
| 120.675678
| 123.71719
| 127.149408
| 130.403805
| -2.251768
| -1.991035
| 22.743497
| 13.996611
| 22.454427
| 119.854416
| 125.160524
| 128.617957
| 123.45658
| 42.276326
| 116.649532
| 127.007021
| 29.917902
| 25.500967
| -52.643869
| -70.082098
| 256,975,085
| -0.125531
| 21
| 111.763121
| 123.146325
| 4.65161
| 132.449545
| 113.843104
| 3.559638
| 122.393827
| 129.513102
| 115.274551
| 133.671515
| 116.649532
| 125.160524
| 119.422858
| 117.526806
| 116.196738
| 120.752925
| 122.648978
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 0
| -0.043692
| 0
| 8,361,069
|
GE
| 2016-01-29T00:00:00
| 123.526253
| 123.568705
| 120.300133
| 120.809516
| 10,761,998
| 120.329839
| 122.732448
| 124.505963
| 126.335897
| 125.474541
| 121.060393
| 115.750512
| 120.95356
| 121.054244
| 121.313885
| 122.63337
| 123.092883
| 123.830228
| 122.810811
| 121.466156
| 117.103451
| 120.42593
| 121.086642
| 122.086766
| 124.866988
| 125.558631
| 124.531391
| 118.864534
| 120.468823
| 120.206526
| 119.887197
| 118.06871
| 120.160047
| 123.222144
| 126.641088
| 130.371671
| -1.876397
| -1.968108
| 21.168509
| 20.196227
| 20.478373
| 120.109119
| 125.160524
| 128.617957
| 123.688306
| 56.143715
| 116.649532
| 127.007021
| 66.393702
| 39.093117
| -5.751075
| -33.606298
| 267,737,083
| -0.061842
| 22
| 111.790254
| 122.732448
| 4.185683
| 131.103814
| 114.361082
| 3.541448
| 122.501677
| 129.584572
| 115.418781
| 133.671515
| 116.649532
| 125.160524
| 119.550185
| 118.757807
| 117.767337
| 120.540654
| 121.333032
| 129.654327
| 127.169118
| 125.160524
| 123.15193
| 120.292237
| 116.649532
| 133.671515
| 0
| 0.011042
| 10,761,998
| 0
|
GE
| 2016-02-01T00:00:00
| 121.57357
| 123.229075
| 121.233982
| 123.144185
| 9,065,575
| 120.393511
| 122.199714
| 124.113736
| 126.212379
| 125.529832
| 121.233799
| 115.793578
| 121.077562
| 121.148667
| 121.353836
| 122.537024
| 122.976013
| 123.741731
| 122.778252
| 121.468283
| 117.14793
| 120.652063
| 120.976272
| 121.861198
| 124.68023
| 125.455974
| 124.541553
| 118.922474
| 121.64292
| 121.226451
| 120.64221
| 118.575923
| 119.72628
| 122.772184
| 126.160137
| 130.336333
| -1.716689
| -1.917824
| 19.70602
| 19.109585
| 19.37655
| 120.109119
| 125.160524
| 128.617957
| 123.793643
| 50.533806
| 116.649532
| 124.16295
| 65.536595
| 53.9494
| -5.083003
| -34.463405
| 258,671,508
| -0.087501
| 21
| 111.809226
| 122.199714
| 3.542044
| 129.283801
| 115.115626
| 3.198827
| 122.413286
| 128.810939
| 116.015632
| 130.912377
| 116.649532
| 123.780955
| 122.46503
| 121.361356
| 119.196458
| 124.629927
| 125.733602
| 127.546346
| 125.463971
| 123.780955
| 122.097939
| 119.701781
| 116.649532
| 130.912377
| 1
| -0.042217
| 0
| 9,065,575
|
GE
| 2016-02-02T00:00:00
| 119.875641
| 120.087887
| 118.517286
| 120.002997
| 8,361,466
| 120.287391
| 121.675467
| 123.673964
| 126.038048
| 125.577653
| 121.407347
| 115.828775
| 120.837178
| 120.917207
| 121.126422
| 122.29508
| 122.737523
| 123.59012
| 122.701868
| 121.436746
| 117.175071
| 120.557905
| 120.754932
| 121.535191
| 124.43173
| 125.307179
| 124.514659
| 118.963092
| 121.871986
| 121.534697
| 120.978396
| 118.978882
| 119.326893
| 122.330861
| 125.68775
| 130.290999
| -1.707446
| -1.875748
| 19.422025
| 17.73914
| 24.361625
| 120.597283
| 125.160524
| 128.617963
| 123.793643
| 46.644337
| 116.649532
| 124.16295
| 42.937965
| 58.289421
| -33.653076
| -57.062035
| 250,310,042
| -0.10736
| 20
| 111.823629
| 121.675467
| 3.005964
| 127.687394
| 115.66354
| 3.253401
| 122.171605
| 128.678408
| 115.664803
| 130.912377
| 116.649532
| 123.780955
| 122.012209
| 120.795343
| 120.017116
| 122.790436
| 124.007302
| 127.546346
| 125.463971
| 123.780955
| 122.097939
| 119.701781
| 116.649532
| 130.912377
| 1
| -0.087541
| 0
| 8,361,466
|
GE
| 2016-02-03T00:00:00
| 121.700935
| 121.785826
| 118.305022
| 120.512362
| 9,235,718
| 120.571797
| 121.23612
| 123.295319
| 125.921291
| 125.625654
| 121.593719
| 115.87786
| 121.009929
| 121.059703
| 121.214808
| 122.241067
| 122.657785
| 123.516034
| 122.675527
| 121.441977
| 117.220105
| 120.814913
| 120.757358
| 121.383419
| 124.261647
| 125.20516
| 124.520472
| 119.021521
| 121.794163
| 121.673448
| 121.258827
| 119.445605
| 119.016801
| 121.933698
| 125.245159
| 130.243372
| -1.535138
| -1.807626
| 18.393768
| 20.24873
| 22.392042
| 120.597283
| 125.160524
| 128.617963
| 123.793643
| 53.589309
| 116.649532
| 124.16295
| 67.231764
| 58.568774
| -10.95764
| -32.768236
| 259,545,760
| -0.095275
| 21
| 111.84307
| 121.23612
| 2.178386
| 125.592892
| 116.879348
| 3.241272
| 122.126779
| 128.609324
| 115.644235
| 130.402961
| 116.649532
| 123.526247
| 119.493605
| 118.899322
| 117.923004
| 120.469923
| 121.064206
| 127.157152
| 125.149151
| 123.526247
| 121.903342
| 119.592766
| 116.649532
| 130.402961
| 0
| -0.025856
| 9,235,718
| 0
|
GE
| 2016-02-04T00:00:00
| 123.865814
| 125.054388
| 120.936845
| 121.616023
| 11,267,398
| 120.822244
| 121.009017
| 122.938748
| 125.814966
| 125.649151
| 121.790465
| 115.946051
| 121.581106
| 121.569905
| 121.622655
| 122.388771
| 122.750711
| 123.529751
| 122.706851
| 121.489974
| 117.286231
| 121.413825
| 121.007805
| 121.427303
| 124.181041
| 125.158849
| 124.565464
| 119.101004
| 122.264871
| 122.283166
| 121.961151
| 120.086337
| 118.847324
| 121.614549
| 124.852151
| 130.20147
| -1.209948
| -1.688091
| 17.927863
| 25.770338
| 20.301148
| 121.57359
| 125.160524
| 129.091969
| 123.793643
| 51.056335
| 116.649532
| 125.054388
| 85.858487
| 65.342738
| 30.94419
| -14.141513
| 270,813,158
| -0.054334
| 22
| 111.87187
| 121.009017
| 1.532315
| 124.073646
| 117.944388
| 3.229146
| 122.292402
| 128.750694
| 115.83411
| 127.176845
| 116.649532
| 121.913189
| 120.597261
| 119.408696
| 117.116457
| 122.8895
| 124.078065
| 124.692399
| 123.155411
| 121.913189
| 120.670966
| 118.902377
| 116.649532
| 127.176845
| 0
| 0.027014
| 11,267,398
| 0
|
GE
| 2016-02-05T00:00:00
| 121.149086
| 123.950712
| 120.130307
| 123.738466
| 10,847,236
| 120.949589
| 120.917751
| 122.51256
| 125.660207
| 125.635863
| 121.967561
| 115.994655
| 121.494702
| 121.493393
| 121.549799
| 122.276073
| 122.627509
| 123.436392
| 122.665857
| 121.483224
| 117.324668
| 121.473251
| 121.021145
| 121.289637
| 123.998065
| 125.040426
| 124.552764
| 119.152775
| 122.388597
| 122.374148
| 122.351507
| 120.602812
| 118.725356
| 121.314123
| 124.476735
| 130.154369
| -1.1581
| -1.582092
| 17.167605
| 23.571091
| 20.37029
| 121.57359
| 125.160524
| 130.168415
| 125.043353
| 50.434779
| 116.649532
| 125.054388
| 53.535168
| 68.87514
| 11.502383
| -46.464832
| 259,965,922
| -0.01315
| 21
| 111.893216
| 120.917751
| 1.461831
| 123.841412
| 117.99409
| 3.210954
| 122.183515
| 128.605423
| 115.761606
| 127.007021
| 116.649532
| 121.828277
| 123.285682
| 121.516977
| 119.16814
| 125.63452
| 127.403225
| 124.562654
| 123.050461
| 121.828277
| 120.606093
| 118.866035
| 116.649532
| 127.007021
| 1
| -0.027917
| 0
| 10,847,236
|
GE
| 2016-02-08T00:00:00
| 119.578484
| 120.002976
| 117.838075
| 119.79073
| 10,035,895
| 121.004771
| 120.858322
| 122.006569
| 125.468135
| 125.61343
| 122.106817
| 116.036648
| 121.111459
| 121.145227
| 121.246519
| 122.030837
| 122.392968
| 123.285101
| 122.58461
| 121.445506
| 117.347094
| 121.223959
| 120.893595
| 121.063939
| 123.759566
| 124.881021
| 124.505455
| 119.188435
| 121.723405
| 121.767899
| 122.058068
| 120.896118
| 118.598602
| 121.002339
| 124.10104
| 130.09584
| -1.229571
| -1.511588
| 16.27548
| 21.832145
| 23.974934
| 121.446231
| 125.160524
| 130.168415
| 126.265238
| 47.385623
| 116.649532
| 125.054388
| 34.848322
| 58.080659
| -26.726391
| -65.151678
| 249,930,027
| 0.066228
| 20
| 111.909541
| 120.858322
| 1.492125
| 123.842572
| 117.874071
| 3.238242
| 121.935416
| 128.4119
| 115.458933
| 127.007021
| 116.649532
| 121.828277
| 121.743368
| 119.536024
| 117.922963
| 123.35643
| 125.563774
| 124.562654
| 123.050461
| 121.828277
| 120.606093
| 118.866035
| 116.649532
| 127.007021
| 1
| -0.074744
| 0
| 10,035,895
|
GE
| 2016-02-09T00:00:00
| 120.045479
| 121.149149
| 117.795686
| 117.795686
| 7,727,091
| 120.992041
| 120.794652
| 121.593966
| 125.310685
| 125.593292
| 122.224435
| 116.082011
| 120.898263
| 120.945273
| 121.061744
| 121.85035
| 122.212392
| 123.158057
| 122.517791
| 121.417783
| 117.373943
| 121.049542
| 120.816182
| 120.913086
| 123.546913
| 124.734496
| 124.464637
| 119.228324
| 120.68311
| 120.968973
| 121.394797
| 121.052542
| 118.485715
| 120.686451
| 123.730006
| 130.028334
| -1.234301
| -1.456131
| 15.202312
| 22.751665
| 22.189394
| 121.425037
| 123.780955
| 130.189634
| 127.29769
| 52.439099
| 117.625862
| 125.054388
| 32.571962
| 40.318484
| -17.057187
| -67.428038
| 257,657,118
| 0.112584
| 21
| 111.922826
| 120.794652
| 1.498593
| 123.791838
| 117.797466
| 3.171538
| 121.755422
| 128.098499
| 115.412346
| 125.054388
| 116.649532
| 120.85196
| 119.139845
| 118.276714
| 116.974944
| 120.441615
| 121.304746
| 123.070842
| 121.843733
| 120.85196
| 119.860187
| 118.448172
| 116.649532
| 125.054388
| 0
| -0.014407
| 7,727,091
| 0
|
GE
| 2016-02-10T00:00:00
| 120.130333
| 121.82829
| 119.918087
| 120.42747
| 6,779,974
| 121.119387
| 120.72249
| 121.179664
| 125.154931
| 125.533275
| 122.357648
| 116.126142
| 120.744677
| 120.797102
| 120.91845
| 121.693985
| 122.052234
| 123.039323
| 122.454963
| 121.392289
| 117.40137
| 120.892868
| 120.752913
| 120.800499
| 123.343762
| 124.590734
| 124.423169
| 119.268606
| 119.820781
| 120.275394
| 120.810931
| 121.076005
| 118.404012
| 120.367799
| 123.364607
| 129.952157
| -1.217172
| -1.408339
| 14.451838
| 23.310968
| 21.219941
| 121.425037
| 123.780955
| 130.189634
| 127.29769
| 47.195374
| 117.625862
| 125.054388
| 33.714236
| 33.711507
| -0.169705
| -66.285764
| 264,437,092
| 0.085119
| 22
| 111.934569
| 120.72249
| 1.493852
| 123.710195
| 117.734785
| 3.007808
| 121.600652
| 127.616268
| 115.585036
| 125.054388
| 116.649532
| 120.85196
| 119.663438
| 118.177727
| 116.309975
| 121.53119
| 123.016901
| 123.070842
| 121.843733
| 120.85196
| 119.860187
| 118.448172
| 116.649532
| 125.054388
| 0
| 0.037253
| 0
| 6,779,974
|
GE
| 2016-02-11T00:00:00
| 116.522179
| 118.984217
| 115.036468
| 117.795657
| 16,807,731
| 120.796777
| 120.554817
| 120.704236
| 124.962407
| 125.429082
| 122.477954
| 116.147263
| 119.900177
| 120.019843
| 120.2421
| 121.223821
| 121.626845
| 122.783749
| 122.298837
| 121.295851
| 117.392622
| 120.057012
| 120.352884
| 120.44223
| 123.005222
| 124.3536
| 124.307616
| 119.272546
| 118.444342
| 118.912533
| 119.736675
| 120.711206
| 118.255842
| 119.992462
| 122.965056
| 129.853593
| -1.477711
| -1.422213
| 14.674098
| 20.712239
| 29.53791
| 120.045428
| 122.719714
| 130.200246
| 127.466209
| 43.03351
| 115.036468
| 125.054388
| 14.830531
| 27.03891
| -69.67233
| -85.169469
| 247,629,361
| 0.111616
| 21
| 111.950782
| 120.554817
| 1.75864
| 124.072097
| 117.037537
| 3.104836
| 121.116988
| 127.326659
| 114.907317
| 125.054388
| 115.036468
| 120.045428
| 120.62557
| 119.42285
| 118.715367
| 121.333053
| 122.535773
| 122.690159
| 121.227542
| 120.045428
| 118.863313
| 117.180303
| 115.036468
| 125.054388
| 1
| -0.018764
| 0
| 16,807,731
|
GE
| 2016-02-12T00:00:00
| 119.960548
| 119.960548
| 116.140155
| 117.031579
| 12,028,451
| 120.440207
| 120.385023
| 120.583682
| 124.819268
| 125.368487
| 122.620424
| 116.186197
| 119.912251
| 120.009062
| 120.198785
| 121.108978
| 121.498668
| 122.673035
| 122.237303
| 121.269409
| 117.418173
| 119.90497
| 120.296287
| 120.385024
| 122.809071
| 124.209691
| 124.257766
| 119.31049
| 118.082583
| 118.340547
| 119.034554
| 120.373527
| 118.155228
| 119.634921
| 122.571976
| 129.747411
| -1.39071
| -1.415913
| 14.512779
| 21.112336
| 27.097951
| 120.045428
| 121.106656
| 130.083513
| 127.676836
| 51.751622
| 115.036468
| 125.054388
| 49.152723
| 32.56583
| -31.956729
| -50.847277
| 259,657,812
| 0.12948
| 22
| 111.970989
| 120.385023
| 1.633385
| 123.651793
| 117.118252
| 3.22915
| 121.006851
| 127.46515
| 114.548552
| 125.054388
| 115.036468
| 120.045428
| 116.847621
| 114.711025
| 112.899872
| 118.658775
| 120.79537
| 122.690159
| 121.227542
| 120.045428
| 118.863313
| 117.180303
| 115.036468
| 125.054388
| 0
| 0.033436
| 12,028,451
| 0
|
GE
| 2016-02-16T00:00:00
| 122.507439
| 123.229068
| 120.639688
| 121.318878
| 9,852,773
| 120.533594
| 120.463552
| 120.653297
| 124.743922
| 125.346907
| 122.78752
| 116.238073
| 120.431289
| 120.463313
| 120.553962
| 121.236111
| 121.576266
| 122.666541
| 122.244412
| 121.293925
| 117.468813
| 120.28083
| 120.498421
| 120.533005
| 122.718411
| 124.134401
| 124.255529
| 119.373387
| 119.138129
| 119.042531
| 119.150139
| 120.272912
| 118.170707
| 119.339689
| 122.216195
| 129.643547
| -1.103529
| -1.353436
| 13.684111
| 26.691687
| 25.181441
| 120.045428
| 121.021745
| 128.068271
| 127.676836
| 54.160311
| 115.036468
| 125.054388
| 74.576067
| 46.18644
| 40.700916
| -25.423933
| 269,510,585
| 0.140144
| 23
| 111.992718
| 120.463552
| 1.697797
| 123.859147
| 117.067958
| 3.311011
| 121.149764
| 127.771787
| 114.527741
| 125.054388
| 115.036468
| 120.045428
| 118.687084
| 117.413619
| 114.86669
| 121.234013
| 122.507477
| 122.690159
| 121.227542
| 120.045428
| 118.863313
| 117.180303
| 115.036468
| 125.054388
| 0
| 0.077899
| 9,852,773
| 0
|
GE
| 2016-02-17T00:00:00
| 124.544968
| 125.691089
| 123.611092
| 123.695996
| 7,982,327
| 121.000526
| 120.643959
| 120.78234
| 124.70427
| 125.356426
| 122.973728
| 116.295374
| 121.254025
| 121.205432
| 121.167963
| 121.536916
| 121.804628
| 122.740205
| 122.304953
| 121.358302
| 117.539222
| 121.010171
| 120.887128
| 120.832364
| 122.710609
| 124.113297
| 124.29033
| 119.456043
| 121.532066
| 120.925783
| 120.299312
| 120.503902
| 118.349457
| 119.139685
| 121.917387
| 129.549414
| -0.703415
| -1.223432
| 13.605254
| 30.189211
| 23.442304
| 120.363779
| 121.021745
| 126.985819
| 126.985819
| 59.881928
| 115.036468
| 125.691089
| 89.242963
| 70.990584
| 95.331719
| -10.757037
| 277,492,912
| 0.146256
| 24
| 112.013655
| 120.643959
| 1.926967
| 124.497892
| 116.790025
| 3.307978
| 121.473117
| 128.089072
| 114.857161
| 125.691089
| 115.036468
| 120.363779
| 122.125398
| 121.021728
| 119.536018
| 123.611108
| 124.714778
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 0
| 0.115526
| 7,982,327
| 0
|
GE
| 2016-02-18T00:00:00
| 123.441307
| 124.587429
| 123.059267
| 124.375182
| 6,479,855
| 121.174564
| 120.87318
| 120.85705
| 124.603781
| 125.354039
| 123.158589
| 116.347986
| 121.691481
| 121.611955
| 121.517708
| 121.710042
| 121.930526
| 122.767699
| 122.334857
| 121.39955
| 117.59795
| 121.453949
| 121.153542
| 121.0369
| 122.661081
| 124.062899
| 124.299589
| 119.527147
| 123.68389
| 122.710161
| 121.618582
| 120.916459
| 118.629539
| 119.012192
| 121.657392
| 129.458946
| -0.469961
| -1.072738
| 13.343269
| 29.148573
| 23.87898
| 120.363779
| 120.363779
| 126.794787
| 126.794787
| 56.368932
| 115.036468
| 125.691089
| 78.884448
| 80.901159
| 74.672844
| -21.115552
| 271,013,057
| 0.130327
| 23
| 112.029107
| 120.87318
| 1.975261
| 124.823702
| 116.922659
| 3.289786
| 121.660563
| 128.240135
| 115.080991
| 125.691089
| 115.036468
| 120.363779
| 124.615716
| 123.540344
| 122.535719
| 125.62034
| 126.695713
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 1
| 0.047119
| 0
| 6,479,855
|
GE
| 2016-02-19T00:00:00
| 123.186638
| 123.653569
| 121.743366
| 122.847036
| 7,525,419
| 121.106646
| 120.964445
| 120.989489
| 124.508311
| 125.371851
| 123.340483
| 116.40657
| 121.990512
| 121.898261
| 121.774467
| 121.844278
| 122.02715
| 122.784128
| 122.357273
| 121.434937
| 117.653558
| 121.819781
| 121.373871
| 121.216099
| 122.605507
| 124.005862
| 124.300144
| 119.595193
| 124.700145
| 123.980235
| 122.717495
| 121.434159
| 118.975814
| 118.947757
| 121.431275
| 129.370002
| -0.302015
| -0.918593
| 12.653539
| 27.855983
| 25.8749
| 120.363779
| 120.363779
| 126.794787
| 126.794787
| 49.333284
| 115.036468
| 125.691089
| 76.494225
| 81.540545
| 54.59553
| -23.505775
| 263,487,638
| 0.148259
| 22
| 112.046601
| 120.964445
| 2.040106
| 125.044658
| 116.884232
| 3.153341
| 121.805904
| 128.112586
| 115.499221
| 125.691089
| 115.036468
| 120.363779
| 123.696001
| 122.804573
| 122.167839
| 124.332735
| 125.224163
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 1
| -0.011604
| 7,525,419
| 0
|
GE
| 2016-02-22T00:00:00
| 124.842201
| 125.18179
| 123.186696
| 123.186696
| 8,036,224
| 121.475957
| 121.212773
| 121.04892
| 124.46112
| 125.384773
| 123.564634
| 116.475709
| 122.56085
| 122.433523
| 122.246426
| 122.116817
| 122.243692
| 122.864837
| 122.422665
| 121.502408
| 117.725087
| 122.498973
| 121.743181
| 121.512462
| 122.6186
| 123.991924
| 124.329881
| 119.67913
| 125.150759
| 124.848396
| 123.795907
| 122.063872
| 119.411731
| 118.967375
| 121.25698
| 129.28916
| -0.034924
| -0.741859
| 12.469779
| 30.171656
| 24.645583
| 120.363779
| 120.363779
| 126.688681
| 126.688681
| 56.492562
| 115.036468
| 125.691089
| 92.032678
| 82.47045
| 94.361355
| -7.967322
| 271,523,862
| 0.160417
| 23
| 112.06799
| 121.212773
| 2.196849
| 125.606472
| 116.819074
| 3.132119
| 122.095075
| 128.359312
| 115.830838
| 125.691089
| 115.036468
| 120.363779
| 122.861191
| 122.068813
| 120.950988
| 123.979016
| 124.771394
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 0
| 0.038245
| 8,036,224
| 0
|
GE
| 2016-02-23T00:00:00
| 124.035583
| 124.62987
| 123.441297
| 123.993132
| 6,500,074
| 121.921667
| 121.463219
| 121.17287
| 124.374202
| 125.376264
| 123.769764
| 116.536054
| 122.855797
| 122.724806
| 122.521681
| 122.29125
| 122.38153
| 122.910748
| 122.465111
| 121.55257
| 117.787878
| 122.964359
| 122.01202
| 121.742205
| 122.601913
| 123.956419
| 124.339207
| 119.754353
| 125.057853
| 125.107513
| 124.644515
| 122.658857
| 119.889939
| 119.045343
| 121.121031
| 129.212014
| 0.110388
| -0.57141
| 12.299145
| 29.125316
| 23.790885
| 120.363779
| 120.363779
| 125.998896
| 126.688681
| 58.566319
| 115.036468
| 125.691089
| 84.462088
| 84.329663
| 82.57732
| -15.537912
| 265,023,788
| 0.204949
| 22
| 112.084148
| 121.463219
| 2.219904
| 125.903027
| 117.023412
| 3.013877
| 122.279885
| 128.30764
| 116.252131
| 125.691089
| 115.036468
| 120.363779
| 124.403562
| 123.625335
| 122.408468
| 125.620429
| 126.398657
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 1
| -0.019325
| 6,500,074
| 0
|
GE
| 2016-02-24T00:00:00
| 122.931961
| 123.314002
| 120.554827
| 122.677263
| 9,374,875
| 122.210316
| 121.601178
| 121.252675
| 124.250044
| 125.35585
| 123.936471
| 116.584255
| 122.87103
| 122.762471
| 122.584801
| 122.349497
| 122.423871
| 122.91158
| 122.477396
| 121.579885
| 117.839063
| 123.148049
| 122.1519
| 121.87752
| 122.545354
| 123.892095
| 124.322617
| 119.817993
| 124.516716
| 124.69641
| 124.905108
| 123.130733
| 120.342684
| 119.154188
| 121.006606
| 129.132835
| 0.13494
| -0.43014
| 11.698838
| 26.652136
| 28.812393
| 120.363779
| 120.363779
| 125.786643
| 126.476427
| 52.612629
| 115.036468
| 125.691089
| 74.10393
| 83.532899
| 28.885172
| -25.89607
| 255,648,913
| 0.23779
| 21
| 112.105232
| 121.601178
| 2.221223
| 126.043625
| 117.158732
| 3.013874
| 122.341988
| 128.369735
| 116.31424
| 125.691089
| 115.036468
| 120.363779
| 124.035583
| 123.441297
| 122.84701
| 124.62987
| 125.224157
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 1
| -0.068451
| 9,374,875
| 0
|
GE
| 2016-02-25T00:00:00
| 125.071381
| 125.285326
| 123.145885
| 123.231469
| 7,487,067
| 122.70442
| 121.911904
| 121.501255
| 124.201538
| 125.358343
| 124.125836
| 116.652263
| 123.3111
| 123.182273
| 122.967352
| 122.596941
| 122.627526
| 122.996278
| 122.545659
| 121.649023
| 117.911026
| 123.668243
| 122.482396
| 122.171266
| 122.577563
| 123.884609
| 124.34509
| 119.902442
| 124.403268
| 124.555991
| 125.056898
| 123.669282
| 120.818226
| 119.317948
| 120.933645
| 129.059744
| 0.323304
| -0.279451
| 11.218778
| 29.977768
| 27.134708
| 120.915622
| 120.363779
| 125.659289
| 126.476427
| 52.561364
| 115.036468
| 125.691089
| 94.183664
| 84.249894
| 97.225001
| -5.816336
| 263,135,980
| 0.300451
| 22
| 112.125326
| 121.911904
| 2.251583
| 126.41507
| 117.408738
| 2.887861
| 122.60193
| 128.377652
| 116.826208
| 125.691089
| 115.036468
| 120.363779
| 122.26693
| 121.219858
| 119.507755
| 123.979033
| 125.026105
| 123.176599
| 121.621024
| 120.363779
| 119.106533
| 117.316557
| 115.036468
| 125.691089
| 0
| -0.010111
| 7,487,067
| 0
|
GE
| 2016-02-26T00:00:00
| 125.798759
| 126.483374
| 125.328077
| 125.370869
| 6,123,210
| 123.632079
| 122.214428
| 121.678752
| 124.16758
| 125.354804
| 124.310678
| 116.721631
| 123.808632
| 123.657998
| 123.402953
| 122.888015
| 122.871467
| 123.106179
| 122.631267
| 121.731196
| 117.989511
| 124.23085
| 122.852573
| 122.501844
| 122.6402
| 123.896199
| 124.378217
| 119.993452
| 124.818539
| 124.853466
| 125.30057
| 124.279952
| 121.321347
| 119.538062
| 120.90388
| 128.995182
| 0.525223
| -0.118516
| 11.132299
| 31.967323
| 26.150823
| 123.5191
| 120.759921
| 123.536856
| 125.160524
| 60.790946
| 115.036468
| 126.483374
| 94.019219
| 87.435604
| 132.523554
| -5.980781
| 269,259,190
| 0.28263
| 23
| 112.142635
| 122.214428
| 2.349903
| 126.914234
| 117.514622
| 2.715832
| 122.90639
| 128.338053
| 117.474727
| 126.483374
| 115.036468
| 120.759921
| 124.500864
| 123.716402
| 122.361423
| 125.855843
| 126.640305
| 123.781904
| 122.110656
| 120.759921
| 119.409186
| 117.486106
| 115.036468
| 126.483374
| 0
| 0.03982
| 6,123,210
| 0
|
GE
| 2016-02-29T00:00:00
| 124.686272
| 126.440613
| 124.600688
| 125.969931
| 7,129,232
| 124.104651
| 122.272429
| 121.871177
| 124.106315
| 125.345982
| 124.427514
| 116.781709
| 123.98416
| 123.844956
| 123.600387
| 123.051493
| 123.011067
| 123.168144
| 122.685346
| 121.789712
| 118.056146
| 124.422521
| 123.087986
| 122.733191
| 122.66054
| 123.878606
| 124.385655
| 120.072702
| 125.193726
| 125.083967
| 125.446655
| 124.812814
| 121.813294
| 119.78607
| 120.894717
| 128.933369
| 0.58869
| 0.022925
| 10.789123
| 30.419492
| 26.798806
| 123.5191
| 120.759921
| 123.4944
| 125.160524
| 62.111678
| 115.036468
| 126.483374
| 84.300542
| 90.834475
| 99.682671
| -15.699458
| 262,129,958
| 0.193506
| 22
| 112.161095
| 122.272429
| 2.397814
| 127.068056
| 117.476802
| 2.610754
| 123.075902
| 128.297411
| 117.854394
| 126.483374
| 115.036468
| 120.759921
| 125.87007
| 125.256766
| 124.714773
| 126.412063
| 127.025367
| 123.781904
| 122.110656
| 120.759921
| 119.409186
| 117.486106
| 115.036468
| 126.483374
| 1
| -0.017688
| 0
| 7,129,232
|
GE
| 2016-03-01T00:00:00
| 127.852608
| 128.237707
| 125.413652
| 125.841543
| 6,746,609
| 124.639168
| 122.586381
| 122.224215
| 124.052761
| 125.358593
| 124.55621
| 116.853479
| 124.757849
| 124.57362
| 124.254574
| 123.487958
| 123.383493
| 123.351848
| 122.821326
| 121.90977
| 118.153623
| 125.103968
| 123.619432
| 123.193302
| 122.807454
| 123.94457
| 124.453478
| 120.182861
| 126.27651
| 125.933279
| 126.017874
| 125.50422
| 122.377385
| 120.116384
| 120.934371
| 128.885657
| 0.884292
| 0.195198
| 11.017336
| 32.26506
| 24.348205
| 124.396267
| 121.637087
| 123.4944
| 125.160524
| 66.411493
| 115.036468
| 128.237707
| 97.082857
| 91.800873
| 137.737979
| -2.917143
| 268,876,567
| 0.257788
| 23
| 112.182918
| 122.586381
| 2.694237
| 127.974855
| 117.197906
| 2.624895
| 123.530827
| 128.780617
| 118.281037
| 128.237707
| 115.036468
| 121.637087
| 125.242524
| 124.044435
| 123.402599
| 125.884361
| 127.082449
| 125.122214
| 123.194833
| 121.637087
| 120.079341
| 117.861533
| 115.036468
| 128.237707
| 0
| 0.033231
| 6,746,609
| 0
|
GE
| 2016-03-02T00:00:00
| 129.136337
| 129.136337
| 127.339217
| 127.424787
| 7,765,401
| 125.098305
| 123.049416
| 122.582757
| 124.041861
| 125.357422
| 124.67752
| 116.934565
| 125.633547
| 125.403205
| 125.005615
| 124.001447
| 123.82602
| 123.578691
| 122.987511
| 122.05287
| 118.262904
| 125.921635
| 124.243237
| 123.725003
| 123.00681
| 124.043984
| 124.544174
| 120.305078
| 127.773616
| 127.31539
| 126.993017
| 126.332541
| 123.023472
| 120.537775
| 121.03039
| 128.855138
| 1.208218
| 0.397802
| 11.488275
| 33.107077
| 23.19246
| 124.845582
| 122.086403
| 122.783382
| 125.160524
| 68.023235
| 115.036468
| 129.136337
| 100
| 93.794467
| 152.828113
| -0
| 276,641,968
| 0.268131
| 24
| 112.210013
| 123.049416
| 2.984038
| 129.017491
| 117.08134
| 2.616818
| 124.064685
| 129.29832
| 118.83105
| 129.136337
| 115.036468
| 122.086403
| 127.167989
| 126.098271
| 124.343934
| 128.922326
| 129.992043
| 125.808768
| 123.750187
| 122.086403
| 120.422618
| 118.05384
| 115.036468
| 129.136337
| 0
| 0.076601
| 7,765,401
| 0
|
GE
| 2016-03-03T00:00:00
| 129.307434
| 130.077632
| 128.62282
| 129.221864
| 5,866,096
| 125.684917
| 123.429741
| 123.000779
| 124.057305
| 125.387184
| 124.789586
| 117.015679
| 126.368324
| 126.113065
| 125.667433
| 124.483809
| 124.247667
| 123.803348
| 123.153825
| 122.196525
| 118.3728
| 126.686932
| 124.839239
| 124.242286
| 123.213303
| 124.147932
| 124.635855
| 120.428191
| 129.235051
| 128.710966
| 128.146427
| 127.190291
| 123.732402
| 121.032362
| 121.178672
| 128.840219
| 1.461885
| 0.610619
| 12.192746
| 34.362583
| 22.270852
| 125.316229
| 122.55705
| 122.783382
| 125.160524
| 79.667785
| 116.140155
| 130.077632
| 94.473907
| 97.185588
| 146.815807
| -5.526093
| 282,508,064
| 0.220401
| 25
| 112.23063
| 123.429741
| 3.273792
| 129.977325
| 116.882156
| 2.356885
| 124.563994
| 129.277765
| 119.850224
| 130.077632
| 115.036468
| 122.55705
| 128.537297
| 127.938257
| 126.740177
| 129.735377
| 130.334418
| 126.527917
| 124.331907
| 122.55705
| 120.782193
| 118.255277
| 115.036468
| 130.077632
| 0
| 0.113299
| 5,866,096
| 0
|
GE
| 2016-03-04T00:00:00
| 130.334427
| 130.89068
| 129.307491
| 129.307491
| 6,893,131
| 126.399696
| 123.753171
| 123.424225
| 124.083101
| 125.423897
| 124.910236
| 117.101099
| 127.161545
| 126.880585
| 126.385432
| 125.015684
| 124.715879
| 124.059468
| 123.342788
| 122.357671
| 118.491821
| 127.532297
| 125.496828
| 124.806413
| 123.459465
| 124.278123
| 124.745654
| 120.560716
| 130.503734
| 129.941274
| 129.343277
| 128.099141
| 124.505114
| 121.600322
| 121.382537
| 128.841664
| 1.725893
| 0.833674
| 13.074524
| 35.11866
| 21.279807
| 125.722753
| 122.963574
| 122.783382
| 125.160524
| 77.105669
| 120.554827
| 130.89068
| 94.61822
| 96.364042
| 147.085129
| -5.38178
| 289,401,195
| 0.209989
| 26
| 112.256247
| 123.753171
| 3.62033
| 130.993831
| 116.512511
| 2.197089
| 125.113559
| 129.507737
| 120.719381
| 130.89068
| 115.036468
| 122.963574
| 129.335962
| 128.594292
| 127.88115
| 130.049104
| 130.790774
| 127.149086
| 124.834371
| 122.963574
| 121.092777
| 118.429269
| 115.036468
| 130.89068
| 0
| 0.144109
| 6,893,131
| 0
|
GE
| 2016-03-07T00:00:00
| 129.60701
| 130.291625
| 128.922382
| 129.478634
| 5,476,796
| 126.876177
| 124.176067
| 123.667456
| 124.086709
| 125.446417
| 125.022769
| 117.176879
| 127.650638
| 127.376299
| 126.88106
| 125.433077
| 125.09212
| 124.277019
| 123.507636
| 122.501223
| 118.60242
| 128.115445
| 126.054337
| 125.282012
| 123.676088
| 124.388205
| 124.83866
| 120.685153
| 130.969932
| 130.660966
| 130.206013
| 128.951343
| 125.284909
| 122.207936
| 121.625311
| 128.853932
| 1.855041
| 1.037947
| 13.713183
| 33.679189
| 21.525468
| 125.722753
| 122.963574
| 122.50747
| 125.160524
| 70.499416
| 120.554827
| 130.89068
| 87.580417
| 92.224181
| 116.174614
| -12.419583
| 283,924,399
| 0.248053
| 25
| 112.275731
| 124.176067
| 3.790142
| 131.756351
| 116.595783
| 2.064484
| 125.541507
| 129.670474
| 121.41254
| 130.89068
| 115.036468
| 122.963574
| 130.177533
| 129.464385
| 128.594344
| 131.047574
| 131.760721
| 127.149086
| 124.834371
| 122.963574
| 121.092777
| 118.429269
| 115.036468
| 130.89068
| 1
| 0.069732
| 5,476,796
| 0
|
GE
| 2016-03-08T00:00:00
| 128.622833
| 129.307448
| 128.237734
| 128.708403
| 6,499,386
| 127.334902
| 124.628285
| 123.949426
| 124.031581
| 125.458061
| 125.134731
| 117.246081
| 127.845077
| 127.602942
| 127.149025
| 125.723055
| 125.363713
| 124.447443
| 123.642246
| 122.622443
| 118.702125
| 128.433019
| 126.477838
| 125.663195
| 123.853976
| 124.471794
| 124.909948
| 120.799043
| 130.554411
| 130.58814
| 130.548208
| 129.604436
| 126.027861
| 122.81806
| 121.890607
| 128.871411
| 1.856575
| 1.201673
| 13.980941
| 32.296735
| 22.694312
| 127.018283
| 122.963574
| 122.634821
| 125.160524
| 62.537119
| 120.554827
| 130.89068
| 78.058449
| 86.752362
| 84.693735
| -21.941551
| 277,425,013
| 0.203781
| 24
| 112.297487
| 124.628285
| 3.752082
| 132.132449
| 117.124121
| 1.934885
| 125.834967
| 129.704738
| 121.965196
| 130.89068
| 115.036468
| 122.963574
| 129.607005
| 128.922386
| 128.237762
| 130.291629
| 130.976248
| 127.149086
| 124.834371
| 122.963574
| 121.092777
| 118.429269
| 115.036468
| 130.89068
| 1
| 0.00579
| 0
| 6,499,386
|
GE
| 2016-03-09T00:00:00
| 128.580048
| 129.221884
| 128.23774
| 129.05073
| 5,179,181
| 127.899711
| 125.055013
| 124.297603
| 123.985783
| 125.4579
| 125.25764
| 117.315897
| 127.992071
| 127.780597
| 127.369182
| 125.982781
| 125.611124
| 124.609506
| 123.772188
| 122.740415
| 118.800413
| 128.659409
| 126.854197
| 126.019396
| 124.032347
| 124.553952
| 124.978172
| 120.911819
| 129.727438
| 130.008502
| 130.479266
| 130.061948
| 126.72186
| 123.41771
| 122.173208
| 128.893035
| 1.833207
| 1.32798
| 14.229573
| 31.302209
| 21.995477
| 127.745684
| 122.963574
| 122.634821
| 125.160524
| 66.901202
| 120.554827
| 130.89068
| 77.644495
| 81.094454
| 71.953097
| -22.355505
| 272,245,832
| 0.180157
| 23
| 112.314737
| 125.055013
| 3.688222
| 132.431457
| 117.678569
| 1.896027
| 126.096403
| 129.888457
| 122.304349
| 130.89068
| 115.036468
| 122.963574
| 128.722672
| 128.137896
| 127.652958
| 129.207609
| 129.792385
| 127.149086
| 124.834371
| 122.963574
| 121.092777
| 118.429269
| 115.036468
| 130.89068
| 1
| -0.048909
| 0
| 5,179,181
|
GE
| 2016-03-10T00:00:00
| 128.10939
| 129.606995
| 127.467554
| 129.09352
| 6,916,710
| 128.203512
| 125.453966
| 124.553941
| 123.92463
| 125.465508
| 125.357726
| 117.386673
| 128.015535
| 127.840378
| 127.48306
| 126.17611
| 125.803298
| 124.746756
| 123.886325
| 122.846731
| 118.89304
| 128.697532
| 127.14509
| 126.312611
| 124.194057
| 124.623728
| 125.034642
| 121.019217
| 128.802561
| 129.215411
| 130.047049
| 130.321403
| 127.336302
| 123.991489
| 122.462192
| 128.915659
| 1.756462
| 1.413676
| 14.070871
| 29.197329
| 22.937156
| 127.745684
| 122.963574
| 122.878904
| 125.160524
| 65.964011
| 120.554827
| 130.89068
| 73.090857
| 76.264601
| 56.624042
| -26.909143
| 265,329,122
| 0.195999
| 22
| 112.337052
| 125.453966
| 3.556685
| 132.567336
| 118.340596
| 1.912401
| 126.288116
| 130.112918
| 122.463314
| 130.89068
| 115.036468
| 122.963574
| 128.679891
| 128.137897
| 127.695747
| 129.122041
| 129.664034
| 127.149086
| 124.834371
| 122.963574
| 121.092777
| 118.429269
| 115.036468
| 130.89068
| 1
| -0.095432
| 0
| 6,916,710
|
GE
| 2016-03-11T00:00:00
| 129.820892
| 130.847814
| 128.965111
| 128.965111
| 6,710,489
| 128.605725
| 126.118902
| 124.792144
| 123.865446
| 125.474025
| 125.434899
| 117.466006
| 128.376606
| 128.200471
| 127.842727
| 126.507453
| 126.112344
| 124.945742
| 124.042498
| 122.984834
| 119.001774
| 128.991601
| 127.560987
| 126.717761
| 124.425283
| 124.738343
| 125.123022
| 121.14294
| 128.653578
| 128.920934
| 129.779196
| 130.543589
| 127.922226
| 124.560464
| 122.772945
| 128.944927
| 1.812847
| 1.49351
| 14.392088
| 30.564259
| 20.991439
| 128.152166
| 122.963574
| 122.878904
| 125.160524
| 66.08705
| 120.554827
| 130.89068
| 89.649743
| 80.128365
| 71.439601
| -10.350257
| 272,039,611
| 0.233699
| 23
| 112.360985
| 126.118902
| 2.99825
| 132.115402
| 120.122402
| 1.965492
| 126.624571
| 130.555555
| 122.693587
| 130.89068
| 116.140155
| 123.515417
| 128.394646
| 127.182298
| 126.255205
| 129.321739
| 130.534087
| 127.409556
| 125.255979
| 123.515417
| 121.774855
| 119.296767
| 116.140155
| 130.89068
| 0
| -0.034732
| 6,710,489
| 0
|
GE
| 2016-03-14T00:00:00
| 129.521423
| 129.949314
| 128.708433
| 129.307478
| 4,624,015
| 129.08924
| 126.596946
| 125.127037
| 123.819799
| 125.482484
| 125.508656
| 117.541565
| 128.60557
| 128.440644
| 128.100988
| 126.781451
| 126.374581
| 125.125181
| 124.18668
| 123.114271
| 119.106448
| 129.158092
| 127.885037
| 127.081551
| 124.647086
| 124.844854
| 125.203943
| 121.262895
| 128.948345
| 128.964368
| 129.607438
| 130.695715
| 128.471487
| 125.113544
| 123.098271
| 128.978613
| 1.812475
| 1.557303
| 14.551999
| 29.349326
| 20.979263
| 129.114948
| 122.963574
| 123.367057
| 125.160524
| 68.326363
| 120.554827
| 130.89068
| 86.752362
| 83.164321
| 51.962922
| -13.247638
| 267,415,596
| 0.170014
| 22
| 112.377156
| 126.596946
| 2.713338
| 132.023622
| 121.170269
| 1.954062
| 126.900462
| 130.808585
| 122.992338
| 130.89068
| 120.554827
| 125.722753
| 129.877939
| 128.908064
| 127.995236
| 130.790767
| 131.760642
| 128.451418
| 126.942384
| 125.722753
| 124.503123
| 122.766699
| 120.554827
| 130.89068
| 1
| -0.08266
| 4,624,015
| 0
|
GE
| 2016-03-15T00:00:00
| 129.564255
| 129.949354
| 128.494541
| 128.494541
| 6,030,126
| 129.260405
| 126.949786
| 125.526468
| 123.766519
| 125.48758
| 125.591689
| 117.624791
| 128.797307
| 128.644937
| 128.326106
| 127.034433
| 126.61994
| 125.299262
| 124.328196
| 123.241993
| 119.210505
| 129.244458
| 128.167638
| 127.422876
| 124.872359
| 124.952269
| 125.284252
| 121.382524
| 129.402402
| 129.240781
| 129.534266
| 130.790892
| 128.983493
| 125.648744
| 123.433552
| 129.015661
| 1.794946
| 1.604832
| 14.580111
| 27.946734
| 20.679294
| 129.179117
| 122.963574
| 123.367057
| 125.160524
| 73.846397
| 123.145885
| 130.89068
| 82.873335
| 86.425147
| 44.12637
| -17.126665
| 273,445,722
| 0.16356
| 23
| 112.398251
| 126.949786
| 2.610433
| 132.170651
| 121.728921
| 1.809351
| 127.154156
| 130.772859
| 123.535453
| 130.89068
| 120.554827
| 125.722753
| 129.393057
| 128.8368
| 128.152176
| 130.077681
| 130.633938
| 128.451418
| 126.942384
| 125.722753
| 124.503123
| 122.766699
| 120.554827
| 130.89068
| 0
| -0.023225
| 6,030,126
| 0
|
GE
| 2016-03-16T00:00:00
| 129.093536
| 129.692581
| 128.665659
| 129.393065
| 6,853,924
| 129.256125
| 127.177215
| 125.888391
| 123.741178
| 125.503253
| 125.667066
| 117.705457
| 128.856553
| 128.726501
| 128.444172
| 127.221624
| 126.810217
| 125.448057
| 124.453599
| 123.357866
| 119.308844
| 129.214119
| 128.371805
| 127.697266
| 125.081261
| 125.047163
| 125.353596
| 121.49664
| 129.56454
| 129.39531
| 129.432892
| 130.791029
| 129.444039
| 126.157231
| 123.772207
| 129.052568
| 1.723206
| 1.628507
| 14.606216
| 26.96706
| 19.954381
| 129.179117
| 122.963574
| 123.303378
| 125.160524
| 66.433625
| 124.600688
| 130.89068
| 71.428526
| 80.351408
| 37.877596
| -28.571474
| 266,591,798
| 0.162492
| 22
| 112.421509
| 127.177215
| 2.587936
| 132.353087
| 122.001343
| 1.714605
| 127.338859
| 130.76807
| 123.909648
| 130.89068
| 120.554827
| 125.722753
| 129.33605
| 128.722746
| 127.881237
| 130.177559
| 130.790863
| 128.451418
| 126.942384
| 125.722753
| 124.503123
| 122.766699
| 120.554827
| 130.89068
| 1
| -0.072292
| 0
| 6,853,924
|
GE
| 2016-03-17T00:00:00
| 132.473831
| 133.115668
| 129.136315
| 129.307468
| 12,653,958
| 129.572765
| 127.628841
| 126.38213
| 123.780897
| 125.563998
| 125.745489
| 117.801988
| 129.580008
| 129.407833
| 129.06412
| 127.699097
| 127.24588
| 125.723578
| 124.664658
| 123.53838
| 119.439839
| 129.799156
| 128.876244
| 128.203838
| 125.423718
| 125.230599
| 125.488383
| 121.643589
| 130.463899
| 130.247154
| 129.979367
| 130.950947
| 129.949923
| 126.700431
| 124.150168
| 129.101798
| 1.917016
| 1.686209
| 15.915235
| 34.456234
| 17.383967
| 130.291611
| 124.076068
| 122.602996
| 125.160524
| 72.413867
| 124.600688
| 133.115668
| 92.462268
| 82.25471
| 73.56906
| -7.537732
| 279,245,756
| 0.239482
| 23
| 112.472952
| 127.628841
| 2.687874
| 133.004589
| 122.253093
| 1.901044
| 127.827904
| 131.629992
| 124.025816
| 133.115668
| 120.554827
| 126.835247
| 129.150592
| 128.608603
| 128.12367
| 129.635525
| 130.177514
| 130.151309
| 128.317426
| 126.835247
| 125.353068
| 123.242847
| 120.554827
| 133.115668
| 0
| -0.013883
| 12,653,958
| 0
|
GE
| 2016-03-18T00:00:00
| 132.302689
| 133.286832
| 132.217119
| 133.030095
| 10,928,447
| 129.769591
| 128.084644
| 127.013351
| 123.858793
| 125.646055
| 125.825149
| 117.893523
| 130.124544
| 129.934171
| 129.562361
| 128.117606
| 127.634865
| 125.981582
| 124.865659
| 123.71193
| 119.567827
| 130.295506
| 129.321373
| 128.659266
| 125.757906
| 125.407933
| 125.618229
| 121.787875
| 131.600963
| 131.26479
| 130.817789
| 131.195655
| 130.474562
| 127.26608
| 124.561165
| 129.160985
| 2.033362
| 1.755639
| 17.184693
| 33.799566
| 16.765417
| 130.377193
| 124.16165
| 122.602996
| 125.160524
| 77.300649
| 125.413652
| 133.286832
| 87.500048
| 83.796947
| 80.407561
| -12.499952
| 268,317,309
| 0.143224
| 22
| 112.516789
| 128.084644
| 2.667792
| 133.420228
| 122.749059
| 1.846029
| 128.254074
| 131.946132
| 124.562016
| 133.286832
| 120.554827
| 126.920829
| 131.575271
| 130.034875
| 127.595918
| 134.014228
| 135.554624
| 130.282079
| 128.423206
| 126.920829
| 125.418453
| 123.279476
| 120.554827
| 133.286832
| 1
| -0.063874
| 0
| 10,928,447
|
GE
| 2016-03-21T00:00:00
| 133.030121
| 133.500804
| 131.746461
| 132.003199
| 5,710,727
| 130.111902
| 128.49404
| 127.536134
| 124.059908
| 125.72489
| 125.910399
| 117.994286
| 130.70566
| 130.497071
| 130.095862
| 128.564198
| 128.049885
| 126.257995
| 125.080513
| 123.896449
| 119.701781
| 130.88833
| 129.79237
| 129.122094
| 126.117566
| 125.60225
| 125.760901
| 121.938488
| 132.817271
| 132.370384
| 131.820544
| 131.563929
| 131.013765
| 127.857249
| 125.009292
| 129.230994
| 2.159373
| 1.836386
| 18.055356
| 31.801087
| 17.360399
| 130.484179
| 124.820479
| 121.382571
| 124.353991
| 72.490888
| 127.339217
| 133.500804
| 92.361012
| 90.774443
| 74.893992
| -7.638988
| 274,028,036
| 0.126817
| 23
| 112.540459
| 128.49404
| 2.770307
| 134.034654
| 122.953425
| 1.717665
| 128.708936
| 132.144266
| 125.273605
| 133.500804
| 120.554827
| 127.027815
| 132.602213
| 131.917594
| 131.532499
| 132.987308
| 133.671927
| 130.445553
| 128.55544
| 127.027815
| 125.50019
| 123.325266
| 120.554827
| 133.500804
| 0
| -0.006296
| 5,710,727
| 0
|
GE
| 2016-03-22T00:00:00
| 132.901718
| 133.671916
| 132.516619
| 132.559411
| 5,432,726
| 130.53979
| 128.937346
| 127.951905
| 124.302601
| 125.81325
| 125.998156
| 118.093785
| 131.144871
| 130.934279
| 130.527533
| 128.958518
| 128.423102
| 126.518533
| 125.286334
| 124.074771
| 119.833123
| 131.395569
| 130.212149
| 129.534831
| 126.464304
| 125.791114
| 125.899343
| 122.086821
| 133.579857
| 133.160026
| 132.627417
| 131.996998
| 131.540672
| 128.459212
| 125.486321
| 129.30996
| 2.223248
| 1.913759
| 18.926766
| 31.117325
| 16.661728
| 130.569735
| 127.113371
| 120.576042
| 124.353991
| 68.181604
| 127.467554
| 133.671916
| 87.586183
| 89.149081
| 70.53997
| -12.413817
| 268,595,310
| 0.114883
| 22
| 112.562785
| 128.937346
| 2.728377
| 134.394101
| 123.480592
| 1.671821
| 129.108248
| 132.451889
| 125.764607
| 133.671916
| 120.554827
| 127.113371
| 132.759129
| 132.017454
| 131.004786
| 133.771796
| 134.513471
| 130.576283
| 128.661188
| 127.113371
| 125.565555
| 123.361884
| 120.554827
| 133.671916
| 1
| -0.057036
| 5,432,726
| 0
|
GE
| 2016-03-23T00:00:00
| 132.944504
| 133.67191
| 132.687767
| 132.816142
| 5,682,933
| 130.976236
| 129.437973
| 128.287886
| 124.535113
| 125.898809
| 126.089291
| 118.194534
| 131.504798
| 131.299775
| 130.899374
| 129.32088
| 128.770903
| 126.770532
| 125.487865
| 124.250409
| 119.963585
| 131.832789
| 130.593783
| 129.918877
| 126.803202
| 125.978779
| 126.036895
| 122.234589
| 133.788405
| 133.630088
| 133.245845
| 132.456817
| 132.04648
| 129.060845
| 125.984645
| 129.39706
| 2.25137
| 1.981281
| 19.735932
| 30.009377
| 16.068479
| 131.083229
| 127.113371
| 120.533586
| 124.353991
| 67.782385
| 127.467554
| 133.671916
| 88.275789
| 89.407662
| 60.505497
| -11.724211
| 274,278,243
| 0.04852
| 23
| 112.586136
| 129.437973
| 2.475319
| 134.388612
| 124.487335
| 1.638201
| 129.473606
| 132.750009
| 126.197203
| 133.671916
| 123.145885
| 128.408901
| 133.030085
| 132.388253
| 131.874787
| 133.54355
| 134.185382
| 131.187773
| 129.650972
| 128.408901
| 127.166829
| 125.398456
| 123.145885
| 133.671916
| 0
| -0.000134
| 5,682,933
| 0
|
GE
| 2016-03-24T00:00:00
| 133.115677
| 133.115677
| 131.874809
| 132.259895
| 5,759,700
| 131.476865
| 129.840188
| 128.674861
| 124.765955
| 125.960808
| 126.184245
| 118.294274
| 131.826974
| 131.629939
| 131.240344
| 129.665862
| 129.105116
| 127.019361
| 125.688597
| 124.425959
| 120.094451
| 132.221779
| 130.944041
| 130.290246
| 127.139695
| 126.168696
| 126.176031
| 122.383058
| 133.729606
| 133.731135
| 133.676342
| 132.896557
| 132.528187
| 129.659697
| 126.498523
| 129.491985
| 2.261401
| 2.037305
| 19.888872
| 28.625427
| 18.348828
| 131.083229
| 127.113371
| 120.692762
| 124.353991
| 64.84
| 127.467554
| 133.671916
| 91.034704
| 88.965559
| 47.400538
| -8.965296
| 280,037,943
| 0.047438
| 24
| 112.609947
| 129.840188
| 2.380179
| 134.600545
| 125.079831
| 1.613746
| 129.82047
| 133.047961
| 126.592978
| 133.671916
| 124.600688
| 129.136302
| 133.101393
| 132.530877
| 132.11725
| 133.51502
| 134.085537
| 131.531106
| 130.206707
| 129.136302
| 128.065897
| 126.541931
| 124.600688
| 133.671916
| 0
| 0.048519
| 5,759,700
| 0
|
GE
| 2016-03-28T00:00:00
| 134.741623
| 135.640183
| 133.072865
| 133.244018
| 8,239,398
| 131.968938
| 130.287331
| 129.137061
| 125.063275
| 126.051228
| 126.313154
| 118.395934
| 132.409904
| 132.1957
| 131.779002
| 130.127295
| 129.538693
| 127.322195
| 125.926834
| 124.63023
| 120.240194
| 132.815371
| 131.410844
| 130.75692
| 127.530897
| 126.39977
| 126.345484
| 122.546713
| 134.045919
| 134.054292
| 134.214217
| 133.420402
| 133.021595
| 130.276309
| 127.037486
| 129.600386
| 2.373194
| 2.104483
| 21.018708
| 35.120737
| 16.63908
| 132.067362
| 128.097505
| 120.363779
| 124.353991
| 74.999777
| 127.467554
| 135.640183
| 89.005252
| 89.438582
| 68.901651
| -10.994748
| 288,277,341
| 0.073005
| 25
| 112.646606
| 130.287331
| 2.420656
| 135.128643
| 125.446019
| 1.696265
| 130.289151
| 133.681682
| 126.896621
| 135.640183
| 124.600688
| 130.120435
| 132.702054
| 132.288432
| 131.461187
| 133.529299
| 133.942922
| 133.034862
| 131.423096
| 130.120435
| 128.817775
| 126.96314
| 124.600688
| 135.640183
| 0
| 0.089874
| 8,239,398
| 0
|
GE
| 2016-03-29T00:00:00
| 134.698853
| 135.12673
| 133.843071
| 134.613269
| 8,043,882
| 132.486681
| 130.78796
| 129.531327
| 125.290123
| 126.151189
| 126.421411
| 118.499864
| 132.867693
| 132.650818
| 132.22821
| 130.542891
| 129.935629
| 127.611476
| 126.157677
| 124.829609
| 120.384062
| 133.311719
| 131.830989
| 131.18475
| 127.908763
| 126.627339
| 126.511537
| 122.708931
| 134.550984
| 134.455293
| 134.665466
| 133.96452
| 133.503391
| 130.896573
| 127.592958
| 129.720468
| 2.430325
| 2.169651
| 22.067841
| 33.442781
| 15.844118
| 132.152921
| 128.097505
| 120.363779
| 124.353991
| 82.569023
| 127.467554
| 135.640183
| 88.481915
| 89.507291
| 62.016816
| -11.518085
| 280,233,459
| 0.138801
| 24
| 112.682209
| 130.78796
| 2.229102
| 135.246164
| 126.329757
| 1.69015
| 130.709123
| 134.089422
| 127.328823
| 135.640183
| 125.413652
| 130.526918
| 134.48489
| 133.329598
| 131.917572
| 135.896916
| 137.052208
| 133.226722
| 131.733648
| 130.526918
| 129.320187
| 127.60213
| 125.413652
| 135.640183
| 1
| 0.024783
| 8,043,882
| 0
|
GE
| 2016-03-30T00:00:00
| 136.196503
| 136.709964
| 135.768612
| 135.896974
| 7,322,787
| 133.149905
| 131.205155
| 130.017763
| 125.595317
| 126.255389
| 126.536639
| 118.613767
| 133.533455
| 133.295488
| 132.838717
| 131.056856
| 130.417234
| 127.948144
| 126.421857
| 125.054696
| 120.541399
| 133.986232
| 132.346088
| 131.697456
| 128.336464
| 126.89169
| 126.705104
| 122.885017
| 135.446393
| 135.20199
| 135.278845
| 134.596012
| 134.010445
| 131.534166
| 128.173931
| 129.856371
| 2.566859
| 2.249093
| 23.565883
| 36.820632
| 14.662201
| 132.923139
| 128.632395
| 120.363779
| 124.353991
| 85.317692
| 127.467554
| 136.709964
| 94.444511
| 90.643893
| 81.090581
| -5.555489
| 287,556,246
| 0.098017
| 25
| 112.716719
| 131.205155
| 2.423178
| 136.05151
| 126.3588
| 1.763505
| 131.23173
| 134.758739
| 127.704721
| 136.709964
| 127.339217
| 132.02459
| 134.556218
| 133.985706
| 133.272559
| 135.269365
| 135.839877
| 134.498468
| 133.130338
| 132.02459
| 130.918842
| 129.344557
| 127.339217
| 136.709964
| 0
| 0.069006
| 7,322,787
| 0
|
GE
| 2016-03-31T00:00:00
| 136.025299
| 137.137805
| 135.896937
| 136.45319
| 7,685,922
| 133.843082
| 131.549603
| 130.541497
| 125.897086
| 126.347195
| 126.652261
| 118.73054
| 134.031824
| 133.791817
| 133.32896
| 131.508532
| 130.848624
| 128.264895
| 126.674579
| 125.271935
| 120.695468
| 134.509031
| 132.80515
| 132.159574
| 128.745483
| 127.148793
| 126.892998
| 123.058266
| 136.219926
| 135.904337
| 135.845698
| 135.238337
| 134.52138
| 132.178299
| 128.769343
| 130.005179
| 2.630922
| 2.325459
| 25.087642
| 36.710054
| 13.969761
| 134.442133
| 128.846316
| 120.363779
| 124.353991
| 87.754772
| 128.494541
| 137.137805
| 87.128641
| 90.018356
| 77.751973
| -12.871359
| 279,870,324
| -0.002
| 24
| 112.752567
| 131.549603
| 2.597011
| 136.743626
| 126.355581
| 1.699321
| 131.688261
| 135.086902
| 128.289619
| 137.137805
| 127.467554
| 132.302679
| 136.225026
| 135.740088
| 135.283674
| 136.68144
| 137.166378
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 1
| 0.006473
| 0
| 7,685,922
|
GE
| 2016-04-01T00:00:00
| 136.624298
| 137.009397
| 134.570441
| 134.784387
| 8,221,203
| 134.258128
| 131.915446
| 131.003614
| 126.252434
| 126.468897
| 126.76966
| 118.850102
| 134.550319
| 134.306814
| 133.835935
| 131.973602
| 131.292907
| 128.592715
| 126.936414
| 125.496735
| 120.853964
| 135.014707
| 133.288454
| 132.627482
| 129.166158
| 127.419243
| 127.090464
| 123.236314
| 136.832108
| 136.575246
| 136.438314
| 135.883501
| 135.037992
| 132.829896
| 129.376569
| 130.166927
| 2.698915
| 2.40015
| 25.49815
| 33.373851
| 17.642951
| 134.442133
| 130.141845
| 120.363779
| 124.353991
| 86.30102
| 128.494541
| 137.137805
| 94.058882
| 91.877345
| 69.345653
| -5.941118
| 288,091,527
| 0.040415
| 25
| 112.791775
| 131.915446
| 2.773875
| 137.463196
| 126.367697
| 1.67793
| 132.158359
| 135.51422
| 128.802499
| 137.137805
| 127.467554
| 132.302679
| 136.353347
| 135.568889
| 135.11248
| 136.809757
| 137.594214
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 0
| 0.052974
| 8,221,203
| 0
|
GE
| 2016-04-04T00:00:00
| 133.62915
| 135.683008
| 133.030106
| 135.597438
| 9,374,979
| 134.390775
| 132.080183
| 131.316829
| 126.49779
| 126.550663
| 126.84531
| 118.953652
| 134.366085
| 134.183602
| 133.804122
| 132.124106
| 131.472618
| 128.790222
| 127.112538
| 125.657772
| 120.98108
| 134.900347
| 133.451664
| 132.829446
| 129.455441
| 127.607671
| 127.226295
| 123.383369
| 136.258416
| 136.258822
| 136.363567
| 136.238574
| 135.458857
| 133.426119
| 129.957332
| 130.327751
| 2.4825
| 2.41662
| 24.869434
| 29.167133
| 20.821043
| 134.506307
| 130.869246
| 120.6397
| 124.353991
| 67.021207
| 128.494541
| 137.137805
| 59.405911
| 80.197811
| 36.078314
| -40.594089
| 278,716,548
| -0.010446
| 24
| 112.830729
| 132.080183
| 2.772873
| 137.625929
| 126.534437
| 1.846024
| 132.298435
| 135.990483
| 128.606387
| 137.137805
| 127.467554
| 132.302679
| 136.068046
| 135.126694
| 133.62909
| 137.56565
| 138.507001
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 1
| -0.007533
| 0
| 9,374,979
|
GE
| 2016-04-05T00:00:00
| 132.559418
| 133.201254
| 131.703649
| 132.431056
| 6,527,388
| 134.343704
| 132.227803
| 131.631755
| 126.751466
| 126.614795
| 126.917425
| 119.044964
| 134.004752
| 133.888296
| 133.612629
| 132.16368
| 131.556218
| 128.938033
| 127.255877
| 125.794439
| 121.096287
| 134.567373
| 133.497305
| 132.92503
| 129.693152
| 127.765796
| 127.339446
| 123.51875
| 134.760966
| 135.15539
| 135.668217
| 136.251588
| 135.754911
| 133.946347
| 130.498745
| 130.482371
| 2.199318
| 2.37316
| 23.526357
| 27.189842
| 24.079648
| 134.420727
| 130.869246
| 122.139511
| 124.353991
| 61.437683
| 128.665659
| 137.137805
| 45.959535
| 66.474776
| 5.736302
| -54.040465
| 272,189,160
| -0.003913
| 23
| 112.856374
| 132.227803
| 2.712204
| 137.65221
| 126.803396
| 1.879644
| 132.32329
| 136.082579
| 128.564001
| 137.137805
| 127.467554
| 132.302679
| 134.114088
| 132.545168
| 131.461186
| 135.19807
| 136.76699
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 1
| -0.059228
| 6,527,388
| 0
|
GE
| 2016-04-06T00:00:00
| 132.217133
| 134.784451
| 131.104627
| 132.174341
| 7,646,047
| 134.275246
| 132.407518
| 131.806336
| 127.015275
| 126.637286
| 126.970529
| 119.137278
| 133.647228
| 133.584448
| 133.397937
| 132.168539
| 131.607057
| 129.066626
| 127.386436
| 125.921621
| 121.206943
| 134.180724
| 133.496289
| 132.970059
| 129.907492
| 127.913226
| 127.444391
| 123.649816
| 133.036276
| 133.684503
| 134.593684
| 135.978393
| 135.92289
| 134.385827
| 130.997697
| 130.6287
| 1.925084
| 2.283544
| 22.982452
| 29.128536
| 21.131344
| 134.121216
| 131.275728
| 122.139511
| 124.353991
| 62.046296
| 129.136315
| 137.137805
| 38.503052
| 47.956166
| 6.36827
| -61.496948
| 264,543,113
| -0.012148
| 22
| 112.885809
| 132.407518
| 2.576445
| 137.560407
| 127.254629
| 2.069137
| 132.31318
| 136.451455
| 128.174905
| 137.137805
| 127.467554
| 132.302679
| 132.488107
| 131.77496
| 130.990502
| 133.272565
| 133.985712
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 1
| -0.103131
| 7,646,047
| 0
|
GE
| 2016-04-07T00:00:00
| 131.061768
| 131.703604
| 130.548307
| 131.446867
| 7,003,430
| 134.086972
| 132.531604
| 131.883353
| 127.233055
| 126.655692
| 126.988905
| 119.220057
| 133.130136
| 133.125779
| 133.038527
| 132.067924
| 131.565112
| 129.144866
| 127.483156
| 126.023406
| 121.305001
| 133.596455
| 133.368122
| 132.912784
| 130.066178
| 128.029659
| 127.525405
| 123.768468
| 131.440093
| 132.171807
| 133.326283
| 135.427757
| 135.949358
| 134.724611
| 131.442509
| 130.761494
| 1.596124
| 2.14606
| 22.16154
| 27.484974
| 21.819986
| 133.843056
| 132.238511
| 123.016677
| 124.353991
| 43.426169
| 130.548307
| 137.137805
| 7.792108
| 30.751565
| -28.59497
| -92.207892
| 257,539,683
| -0.006582
| 21
| 112.911086
| 132.531604
| 2.438473
| 137.408549
| 127.654659
| 1.901044
| 132.193998
| 135.996086
| 128.391909
| 137.137805
| 127.467554
| 132.302679
| 132.70207
| 130.619689
| 129.022246
| 134.299514
| 136.381895
| 134.855625
| 133.443769
| 132.302679
| 131.16159
| 129.536988
| 127.467554
| 137.137805
| 1
| -0.140153
| 0
| 7,003,430
|
GE
| 2016-04-08T00:00:00
| 131.746414
| 132.987295
| 131.318537
| 132.217097
| 5,594,001
| 133.950046
| 132.713455
| 131.980912
| 127.490846
| 126.698507
| 127.035616
| 119.303545
| 132.853391
| 132.874985
| 132.83974
| 132.038696
| 131.579058
| 129.246888
| 127.595347
| 126.136733
| 121.408895
| 133.170899
| 133.293342
| 132.902251
| 130.243172
| 128.163626
| 127.619614
| 123.893108
| 130.685892
| 131.143316
| 132.226843
| 134.769273
| 135.87993
| 134.984372
| 131.842964
| 130.884229
| 1.374818
| 1.991812
| 21.946712
| 30.052107
| 20.390381
| 133.843056
| 132.302679
| 123.465992
| 124.353991
| 47.528447
| 130.548307
| 137.137805
| 18.182074
| 21.492411
| -14.141101
| -81.817926
| 263,133,684
| -0.006359
| 22
| 112.931984
| 132.713455
| 2.216873
| 137.147201
| 128.279709
| 1.962174
| 132.151371
| 136.075718
| 128.227023
| 137.137805
| 128.494541
| 132.816173
| 131.104559
| 130.505515
| 129.949262
| 131.660812
| 132.259856
| 135.097994
| 133.836078
| 132.816173
| 131.796268
| 130.344199
| 128.494541
| 137.137805
| 0
| -0.071106
| 0
| 5,594,001
|
GE
| 2016-04-11T00:00:00
| 131.404175
| 132.645043
| 131.404175
| 131.917636
| 5,242,948
| 133.616301
| 132.792619
| 132.023702
| 127.723964
| 126.729968
| 127.073848
| 119.391377
| 132.563548
| 132.607565
| 132.618884
| 131.981012
| 131.565606
| 129.331487
| 127.695579
| 126.241039
| 121.508351
| 132.708014
| 133.168649
| 132.857886
| 130.396636
| 128.287459
| 127.70612
| 124.013512
| 130.485272
| 130.657436
| 131.351142
| 134.073611
| 135.731994
| 135.168245
| 132.196889
| 130.995905
| 1.158462
| 1.825142
| 21.747229
| 28.745077
| 19.50356
| 133.843056
| 132.302679
| 123.93664
| 124.353991
| 42.51981
| 130.548307
| 137.137805
| 12.988364
| 12.987515
| -21.471429
| -87.011636
| 257,890,736
| -0.038468
| 21
| 112.951174
| 132.792619
| 2.134897
| 137.062414
| 128.522825
| 1.925497
| 132.080209
| 135.931203
| 128.229215
| 137.137805
| 128.494541
| 132.816173
| 132.017415
| 131.047536
| 130.348657
| 132.716294
| 133.686173
| 135.097994
| 133.836078
| 132.816173
| 131.796268
| 130.344199
| 128.494541
| 137.137805
| 1
| -0.111715
| 0
| 5,242,948
|
GE
| 2016-04-12T00:00:00
| 131.832001
| 132.345462
| 130.847857
| 131.275748
| 5,749,746
| 133.329616
| 132.908148
| 132.112702
| 127.890079
| 126.76204
| 127.112988
| 119.485942
| 132.417239
| 132.466554
| 132.497825
| 131.967465
| 131.586098
| 129.429547
| 127.804432
| 126.351751
| 121.611074
| 132.383595
| 133.077161
| 132.84314
| 130.557736
| 128.421723
| 127.800341
| 124.1373
| 130.773073
| 130.706368
| 130.856429
| 133.419576
| 135.545499
| 135.298092
| 132.512795
| 131.098913
| 1.009878
| 1.662089
| 21.207028
| 27.207102
| 20.447563
| 133.843056
| 132.302679
| 124.343163
| 124.353991
| 45.210694
| 130.548307
| 137.137805
| 19.480907
| 16.883782
| -28.004541
| -80.519093
| 263,640,482
| -0.035617
| 22
| 112.97266
| 132.908148
| 2.007264
| 136.922676
| 128.89362
| 1.949948
| 132.05657
| 135.956465
| 128.156675
| 137.137805
| 128.494541
| 132.816173
| 131.817797
| 130.990552
| 130.57693
| 132.23142
| 133.058665
| 135.097994
| 133.836078
| 132.816173
| 131.796268
| 130.344199
| 128.494541
| 137.137805
| 0
| -0.045877
| 5,749,746
| 0
|
GE
| 2016-04-14T00:00:00
| 132.730545
| 132.987282
| 132.045931
| 132.602183
| 4,485,692
| 132.636432
| 133.239757
| 132.436185
| 128.366894
| 126.802584
| 127.202471
| 119.690509
| 132.502649
| 132.528366
| 132.541646
| 132.085758
| 131.743244
| 129.676924
| 128.055905
| 126.598553
| 121.82957
| 132.200766
| 133.012772
| 132.912917
| 130.922053
| 128.730937
| 128.018477
| 124.398204
| 132.147378
| 131.842598
| 131.188445
| 132.460596
| 135.198788
| 135.482332
| 133.073055
| 131.290081
| 0.888166
| 1.391768
| 20.663058
| 27.610682
| 20.120604
| 133.115657
| 132.302679
| 124.990928
| 124.353991
| 48.375294
| 130.548307
| 137.137805
| 33.116913
| 27.70592
| -15.773533
| -66.883087
| 273,069,942
| -0.051443
| 24
| 113.009297
| 133.239757
| 1.602203
| 136.444163
| 130.03535
| 1.946892
| 132.164088
| 136.057871
| 128.270304
| 137.137805
| 129.136315
| 133.13706
| 132.67352
| 132.274162
| 131.988906
| 132.958776
| 133.358135
| 135.249453
| 134.081235
| 133.13706
| 132.192884
| 130.848634
| 129.136315
| 137.137805
| 0
| 0.058915
| 4,485,692
| 0
|
GE
| 2016-04-15T00:00:00
| 132.773331
| 133.072846
| 132.34544
| 132.944484
| 5,099,722
| 132.251335
| 133.254732
| 132.622743
| 128.588342
| 126.824001
| 127.254816
| 119.799594
| 132.556785
| 132.572905
| 132.57729
| 132.148265
| 131.822481
| 129.798352
| 128.180048
| 126.720826
| 121.938463
| 132.225657
| 132.96835
| 132.938851
| 131.094854
| 128.888062
| 128.128791
| 124.528382
| 132.719302
| 132.432552
| 131.672289
| 132.155882
| 135.047394
| 135.554463
| 133.327422
| 131.379664
| 0.840858
| 1.281586
| 20.351996
| 27.151082
| 19.53709
| 132.666379
| 132.302679
| 125.354629
| 124.353991
| 40.416522
| 130.548307
| 137.137805
| 33.766213
| 32.467689
| -14.653215
| -66.233787
| 278,169,664
| -0.111287
| 25
| 113.029187
| 133.254732
| 1.596056
| 136.446843
| 130.06262
| 1.815469
| 132.222111
| 135.85305
| 128.591172
| 137.137805
| 130.548307
| 133.843056
| 132.587919
| 132.188556
| 131.646568
| 133.129908
| 133.529271
| 135.582683
| 134.620616
| 133.843056
| 133.065495
| 131.958459
| 130.548307
| 137.137805
| 0
| 0.099893
| 0
| 5,099,722
|
GE
| 2016-04-18T00:00:00
| 132.901718
| 133.457971
| 132.217104
| 132.217104
| 4,397,428
| 132.178592
| 133.284683
| 132.745976
| 128.76906
| 126.825623
| 127.292013
| 119.907442
| 132.625772
| 132.63269
| 132.627202
| 132.21676
| 131.905499
| 129.920053
| 128.304302
| 126.84322
| 122.04755
| 132.343908
| 132.93473
| 132.96031
| 131.264006
| 129.048002
| 128.240611
| 124.658751
| 133.051779
| 132.85814
| 132.172946
| 131.973211
| 134.909077
| 135.617368
| 133.571713
| 131.466588
| 0.804453
| 1.186159
| 20.267633
| 27.347629
| 18.548854
| 132.666379
| 132.816173
| 125.354629
| 124.353991
| 41.322226
| 130.548307
| 137.137805
| 35.714578
| 34.199235
| -12.674859
| -64.285422
| 282,567,092
| -0.041781
| 26
| 113.046418
| 133.284683
| 1.582815
| 136.450314
| 130.119053
| 1.812413
| 132.286835
| 135.911661
| 128.66201
| 137.137805
| 130.548307
| 133.843056
| 132.730539
| 132.388232
| 132.003133
| 133.115638
| 133.457945
| 135.582683
| 134.620616
| 133.843056
| 133.065495
| 131.958459
| 130.548307
| 137.137805
| 0
| 0.13443
| 4,397,428
| 0
|
GE
| 2016-04-19T00:00:00
| 133.286774
| 133.543511
| 132.687729
| 133.243982
| 4,772,603
| 132.251328
| 133.297516
| 132.89659
| 129.011814
| 126.845396
| 127.33601
| 120.01471
| 132.757972
| 132.751614
| 132.728674
| 132.314034
| 132.011751
| 130.052081
| 128.43542
| 126.970815
| 122.159383
| 132.545396
| 132.934929
| 133.00191
| 131.441172
| 129.218033
| 128.359319
| 124.791879
| 133.281718
| 133.178784
| 132.666094
| 131.927956
| 134.786653
| 135.675962
| 133.81152
| 131.553053
| 0.797479
| 1.108423
| 20.23615
| 26.719342
| 17.877235
| 132.045909
| 132.816173
| 125.55787
| 124.353991
| 34.258492
| 130.548307
| 137.137805
| 41.558051
| 37.012947
| -4.731523
| -58.441949
| 287,339,695
| -0.047885
| 27
| 113.065447
| 133.297516
| 1.581683
| 136.460881
| 130.134151
| 1.729889
| 132.382068
| 135.841846
| 128.922289
| 137.137805
| 130.548307
| 133.843056
| 132.858931
| 132.259891
| 131.618064
| 133.500758
| 134.099798
| 135.582683
| 134.620616
| 133.843056
| 133.065495
| 131.958459
| 130.548307
| 137.137805
| 0
| 0.163287
| 4,772,603
| 0
|
GE
| 2016-04-20T00:00:00
| 133.286774
| 134.142542
| 132.858883
| 133.500719
| 5,540,166
| 132.358292
| 133.316769
| 133.045491
| 129.285979
| 126.859509
| 127.377057
| 120.131791
| 132.863732
| 132.848916
| 132.814536
| 132.402465
| 132.10983
| 130.178932
| 128.563087
| 127.095884
| 122.270104
| 132.733659
| 132.933906
| 133.031924
| 131.608817
| 129.387543
| 128.477156
| 124.923939
| 133.423068
| 133.376206
| 133.086022
| 132.00594
| 134.672992
| 135.725805
| 134.045842
| 131.639984
| 0.782927
| 1.043324
| 20.537193
| 27.821537
| 16.889384
| 132.495199
| 132.816173
| 126.039261
| 124.353991
| 34.905076
| 130.548307
| 137.009397
| 42.383975
| 39.885535
| 3.003739
| -57.616025
| 287,339,695
| -0.048126
| 27
| 113.087492
| 133.316769
| 1.578952
| 136.474674
| 130.158864
| 1.732946
| 132.46823
| 135.934122
| 129.002338
| 137.137805
| 130.548307
| 133.843056
| 133.172671
| 132.801832
| 132.31689
| 133.657613
| 134.028453
| 135.582683
| 134.620616
| 133.843056
| 133.065495
| 131.958459
| 130.548307
| 137.137805
| 0
| 0.137143
| 0
| 5,540,166
|
GE
| 2016-04-21T00:00:00
| 132.559418
| 133.843077
| 132.003165
| 133.158462
| 8,273,744
| 132.508057
| 133.297514
| 133.184126
| 129.536258
| 126.888827
| 127.423472
| 120.241894
| 132.802869
| 132.79628
| 132.775287
| 132.416734
| 132.144413
| 130.272284
| 128.668254
| 127.204072
| 122.372485
| 132.770227
| 132.861777
| 132.994534
| 131.737187
| 129.53754
| 128.579777
| 125.047597
| 133.278861
| 133.293916
| 133.245187
| 132.118755
| 134.539404
| 135.751395
| 134.265098
| 131.725387
| 0.704581
| 0.975575
| 20.092305
| 25.635002
| 19.217204
| 132.495199
| 132.901732
| 126.071345
| 124.353991
| 27.906749
| 130.548307
| 135.683008
| 39.167048
| 41.036358
| -20.014274
| -60.832952
| 279,065,951
| -0.051423
| 26
| 113.119142
| 133.297514
| 1.586063
| 136.46964
| 130.125389
| 1.690157
| 132.476915
| 135.857229
| 129.096601
| 137.137805
| 130.548307
| 133.843056
| 133.429399
| 132.716257
| 132.145741
| 133.999916
| 134.713058
| 135.582683
| 134.620616
| 133.843056
| 133.065495
| 131.958459
| 130.548307
| 137.137805
| 1
| 0.064104
| 0
| 8,273,744
|
GE
| 2016-04-22T00:00:00
| 131.618042
| 133.415162
| 129.692547
| 132.773339
| 11,788,886
| 132.495219
| 133.222633
| 133.149894
| 129.766012
| 126.903896
| 127.460472
| 120.359401
| 132.565904
| 132.582055
| 132.597249
| 132.344125
| 132.103923
| 130.325059
| 128.74588
| 127.291478
| 122.46448
| 132.608406
| 132.701827
| 132.874066
| 131.818826
| 129.661993
| 128.662838
| 125.160793
| 132.69631
| 132.834917
| 133.021057
| 132.175353
| 134.356482
| 135.734049
| 134.457345
| 131.80673
| 0.560074
| 0.892475
| 19.199303
| 21.887019
| 25.482493
| 131.917544
| 133.13706
| 126.071345
| 124.353991
| 35.927644
| 129.692547
| 134.784451
| 37.814833
| 39.788619
| -66.889227
| -62.185167
| 267,277,065
| -0.088518
| 25
| 113.161887
| 133.222633
| 1.629849
| 136.48233
| 129.962935
| 1.69933
| 132.395117
| 135.793777
| 128.996457
| 137.137805
| 129.692547
| 133.415176
| 132.801887
| 131.760696
| 130.961975
| 133.600608
| 134.641798
| 135.380724
| 134.293716
| 133.415176
| 132.536635
| 131.285832
| 129.692547
| 137.137805
| 1
| 0.001335
| 0
| 11,788,886
|
GE
| 2016-04-25T00:00:00
| 131.275757
| 132.045955
| 130.077668
| 131.83201
| 7,402,601
| 132.482378
| 133.049339
| 133.108817
| 130.061084
| 126.942135
| 127.511746
| 120.472482
| 132.307875
| 132.344546
| 132.393943
| 132.247001
| 132.040218
| 130.362341
| 128.812455
| 127.370374
| 122.552155
| 132.386686
| 132.516411
| 132.729902
| 131.878031
| 129.777042
| 128.738388
| 125.269413
| 131.890789
| 132.161634
| 132.541731
| 132.150104
| 134.125421
| 135.67119
| 134.619056
| 131.883301
| 0.413169
| 0.796614
| 18.370086
| 20.204938
| 23.524089
| 131.917544
| 133.415176
| 127.183839
| 124.076068
| 39.999762
| 129.692547
| 134.784451
| 31.092689
| 36.024857
| -83.436426
| -68.907311
| 259,874,464
| -0.09545
| 24
| 113.188131
| 133.049339
| 1.644034
| 136.337407
| 129.761271
| 1.702386
| 132.288511
| 135.693284
| 128.883739
| 137.137805
| 129.692547
| 133.415176
| 131.57525
| 129.735339
| 127.852635
| 133.457954
| 135.297865
| 135.380724
| 134.293716
| 133.415176
| 132.536635
| 131.285832
| 129.692547
| 137.137805
| 1
| -0.052338
| 0
| 7,402,601
|
GE
| 2016-04-26T00:00:00
| 132.217133
| 132.55944
| 131.532504
| 131.960395
| 5,985,451
| 132.520891
| 132.925253
| 133.076298
| 130.306216
| 127.065371
| 127.562742
| 120.58505
| 132.289726
| 132.32138
| 132.366741
| 132.244286
| 132.053827
| 130.435078
| 128.902052
| 127.46635
| 122.648324
| 132.33846
| 132.437153
| 132.661311
| 131.962582
| 129.915858
| 128.831564
| 125.386275
| 131.497313
| 131.751314
| 132.182387
| 132.122197
| 133.886142
| 135.58592
| 134.759471
| 131.959164
| 0.368459
| 0.710983
| 17.238499
| 21.218755
| 22.319342
| 131.917544
| 133.415176
| 127.269422
| 124.16165
| 50
| 129.692547
| 134.142542
| 56.732331
| 41.879951
| -41.129967
| -43.267669
| 265,859,915
| -0.102083
| 25
| 113.210396
| 132.925253
| 1.606202
| 136.137658
| 129.712848
| 1.531233
| 132.281713
| 135.34418
| 129.219247
| 137.137805
| 129.692547
| 133.415176
| 131.133127
| 130.220298
| 129.164839
| 132.188585
| 133.101414
| 135.380724
| 134.293716
| 133.415176
| 132.536635
| 131.285832
| 129.692547
| 137.137805
| 0
| 0.002032
| 5,985,451
| 0
|
GE
| 2016-04-27T00:00:00
| 132.345474
| 132.687782
| 131.874805
| 132.388266
| 4,787,522
| 132.499496
| 132.732702
| 133.054048
| 130.502976
| 127.21975
| 127.623449
| 120.694084
| 132.300876
| 132.325761
| 132.363469
| 132.253485
| 132.076261
| 130.509996
| 128.992669
| 127.562966
| 122.744813
| 132.306566
| 132.381936
| 132.605093
| 132.042553
| 130.054808
| 128.926271
| 125.503294
| 131.573075
| 131.66817
| 131.999155
| 132.104293
| 133.649575
| 135.484808
| 134.879411
| 132.034796
| 0.33947
| 0.63668
| 16.096149
| 21.035419
| 21.566059
| 131.917544
| 133.415176
| 127.652329
| 124.268636
| 60.715023
| 129.692547
| 134.142542
| 59.616417
| 49.147146
| -26.988893
| -40.383583
| 270,647,437
| -0.093175
| 26
| 113.228288
| 132.732702
| 1.412564
| 135.557829
| 129.907574
| 1.470101
| 132.287786
| 135.227988
| 129.347584
| 137.137805
| 129.692547
| 133.415176
| 132.103026
| 131.646611
| 131.07609
| 132.673547
| 133.129961
| 135.380724
| 134.293716
| 133.415176
| 132.536635
| 131.285832
| 129.692547
| 137.137805
| 0
| 0.048509
| 0
| 4,787,522
|
GE
| 2016-04-28T00:00:00
| 132.217133
| 133.586362
| 131.361351
| 131.532504
| 6,015,060
| 132.448155
| 132.542294
| 133.024953
| 130.65642
| 127.36506
| 127.680345
| 120.798509
| 132.284127
| 132.30601
| 132.340956
| 132.25018
| 132.087098
| 130.576942
| 129.077523
| 127.655128
| 122.839065
| 132.255227
| 132.332834
| 132.540715
| 132.109775
| 130.186318
| 129.017235
| 125.617952
| 131.881003
| 131.797151
| 131.92011
| 132.091025
| 133.417192
| 135.370019
| 134.978432
| 132.109236
| 0.30265
| 0.569874
| 15.480653
| 22.786119
| 19.614861
| 131.917544
| 133.415176
| 128.841553
| 124.354192
| 54.331301
| 129.692547
| 134.142542
| 56.732331
| 57.693693
| -13.81524
| -43.267669
| 264,632,377
| -0.057847
| 25
| 113.25057
| 132.542294
| 1.183458
| 134.90921
| 130.175377
| 1.491493
| 132.281057
| 135.264043
| 129.298071
| 137.009397
| 129.692547
| 133.350972
| 132.302687
| 131.917592
| 131.489711
| 132.730569
| 133.115663
| 135.28262
| 134.21436
| 133.350972
| 132.487584
| 131.258353
| 129.692547
| 137.009397
| 1
| -0.011996
| 6,015,060
| 0
|
GE
| 2016-05-02T00:00:00
| 132.174316
| 132.602207
| 131.061811
| 131.104603
| 3,587,131
| 132.255608
| 132.2171
| 132.860644
| 130.998852
| 127.662398
| 127.753582
| 120.993704
| 132.148746
| 132.173359
| 132.215642
| 132.187504
| 132.057463
| 130.677199
| 129.223018
| 127.820706
| 123.018015
| 132.068512
| 132.229733
| 132.368506
| 132.198954
| 130.420163
| 129.182736
| 125.837391
| 132.00095
| 131.945862
| 131.760842
| 131.995894
| 132.955134
| 135.093088
| 135.10717
| 132.248731
| 0.199021
| 0.439588
| 13.814421
| 20.306792
| 18.817216
| 131.917544
| 133.415176
| 129.0983
| 124.354192
| 52.898629
| 129.692547
| 134.142542
| 55.770169
| 51.603543
| -30.030182
| -44.229831
| 262,188,631
| -0.061919
| 25
| 113.285306
| 132.2171
| 0.637529
| 133.492158
| 130.942041
| 1.519
| 132.210074
| 135.248074
| 129.172074
| 134.784451
| 129.692547
| 132.238499
| 131.675099
| 130.833591
| 130.091925
| 132.416765
| 133.258274
| 133.582762
| 132.839344
| 132.238499
| 131.637654
| 130.782214
| 129.692547
| 134.784451
| 0
| -0.007529
| 3,587,131
| 0
|
GE
| 2016-05-03T00:00:00
| 131.061768
| 131.404075
| 129.863679
| 131.104559
| 5,783,174
| 132.033107
| 132.142217
| 132.715161
| 131.123244
| 127.765136
| 127.792182
| 121.080241
| 131.93135
| 131.971251
| 132.038123
| 132.085165
| 131.980871
| 130.69228
| 129.271406
| 127.884885
| 123.098052
| 131.85145
| 132.119701
| 132.230131
| 132.201421
| 130.50962
| 129.248245
| 125.93757
| 131.700615
| 131.757357
| 131.64194
| 131.876261
| 132.724806
| 134.930293
| 135.134956
| 132.311682
| 0.092231
| 0.370116
| 13.444528
| 18.414499
| 21.895651
| 131.767812
| 133.415176
| 130.082433
| 125.338325
| 38.094834
| 129.692547
| 134.142542
| 30.769042
| 42.949113
| -124.271169
| -69.230958
| 256,405,457
| -0.04332
| 24
| 113.3053
| 132.142217
| 0.681635
| 133.505486
| 130.778948
| 1.595411
| 132.100711
| 135.291534
| 128.909889
| 134.784451
| 129.692547
| 132.238499
| 131.946112
| 131.290016
| 130.405715
| 132.830412
| 133.486508
| 133.582762
| 132.839344
| 132.238499
| 131.637654
| 130.782214
| 129.692547
| 134.784451
| 1
| -0.059493
| 0
| 5,783,174
|
GE
| 2016-05-04T00:00:00
| 128.665634
| 130.163239
| 127.895436
| 130.077655
| 8,303,624
| 131.570993
| 131.964642
| 132.413926
| 131.215845
| 127.868186
| 127.795023
| 121.156886
| 131.278207
| 131.37023
| 131.519279
| 131.774298
| 131.725853
| 130.612803
| 129.255464
| 127.900346
| 123.153451
| 131.239183
| 131.788598
| 131.918629
| 132.105044
| 130.533317
| 129.265541
| 126.013047
| 130.602203
| 130.866347
| 131.028015
| 131.523126
| 132.422482
| 134.70742
| 135.113068
| 132.359563
| -0.183631
| 0.259367
| 14.242847
| 16.188329
| 26.763494
| 130.740899
| 132.51662
| 130.125213
| 125.338325
| 26.130666
| 127.895436
| 134.142542
| 12.32888
| 32.95603
| -231.135372
| -87.67112
| 248,101,833
| -0.040108
| 23
| 113.330067
| 131.964642
| 1.033091
| 134.030824
| 129.898461
| 1.754338
| 131.773561
| 135.282238
| 128.264884
| 134.142542
| 127.895436
| 131.018989
| 130.776507
| 130.148939
| 129.236111
| 131.689335
| 132.316903
| 132.668225
| 131.756147
| 131.018989
| 130.28183
| 129.232317
| 127.895436
| 134.142542
| 1
| -0.103624
| 0
| 8,303,624
|
GE
| 2016-05-05T00:00:00
| 127.895477
| 129.393082
| 127.510378
| 128.965191
| 6,614,421
| 131.104599
| 131.806328
| 132.088733
| 131.315115
| 127.960968
| 127.78258
| 121.235736
| 130.601661
| 130.738457
| 130.961771
| 131.421678
| 131.431209
| 130.506242
| 129.219675
| 127.900249
| 123.200636
| 130.570907
| 131.401059
| 131.571056
| 131.974834
| 130.534035
| 129.26753
| 126.080098
| 129.060553
| 129.53048
| 129.999524
| 130.960901
| 132.044979
| 134.419937
| 135.039758
| 132.390661
| -0.459107
| 0.115672
| 15.175556
| 15.025197
| 26.310041
| 130.54837
| 132.324091
| 130.777767
| 125.873216
| 23.611242
| 127.510378
| 134.142542
| 5.806539
| 16.301487
| -239.306705
| -94.193461
| 241,487,412
| -0.066237
| 22
| 113.348751
| 131.806328
| 1.367285
| 134.540898
| 129.071758
| 1.83686
| 131.40422
| 135.077939
| 127.7305
| 134.142542
| 127.510378
| 130.82646
| 128.908103
| 127.652967
| 126.6403
| 129.92077
| 131.175906
| 132.577351
| 131.609055
| 130.82646
| 130.043865
| 128.929661
| 127.510378
| 134.142542
| 1
| -0.140838
| 0
| 6,614,421
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.