Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2015-12-07T00:00:00
127.960136
128.255067
126.906797
128.170807
13,913,859
127.639921
127.675742
127.098931
122.172655
115.954395
114.233826
112.221679
127.527751
127.511271
127.452651
126.715105
126.194633
122.49321
119.689354
117.737374
113.515181
127.41929
127.691688
127.567067
125.58661
121.68252
118.697607
114.712245
127.39959
127.141455
126.839068
127.588481
129.770841
132.21975
131.737404
120.976561
1.399373
1.892976
40.686557
20.171069
9.189525
127.960174
126.127315
118.627544
103.287029
50.177947
125.85349
130.572473
44.641955
41.656299
3.692139
-55.358045
289,822,630
0.09828
20
110.484988
127.675742
1.087078
129.849898
125.501587
1.932139
126.830797
130.695076
122.966519
130.572473
123.788946
127.18071
127.763498
126.934871
125.404012
129.294356
130.122984
128.971561
127.981166
127.18071
126.380253
125.240621
123.788946
130.572473
1
-0.050294
0
13,913,859
GE
2015-12-08T00:00:00
127.20179
128.002336
126.02204
126.696188
11,114,491
127.471393
127.768437
127.232079
122.668149
116.281248
114.368301
112.332016
127.462559
127.455002
127.414057
126.759349
126.272107
122.67786
119.88705
117.924788
113.651366
127.33963
127.64655
127.574979
125.783831
121.978504
118.954399
114.861301
127.827817
127.542167
127.082654
127.44539
129.626564
132.145949
131.977185
121.373557
1.275704
1.769522
39.470069
18.79779
11.60564
127.496681
126.127315
118.627544
103.287029
47.796747
125.85349
130.572473
28.571829
44.076461
-20.786415
-71.428171
278,708,139
0.090153
19
110.528565
127.768437
0.948321
129.66508
125.871794
1.847872
126.86613
130.561875
123.170385
130.572473
124.757978
127.665226
127.707334
127.1596
126.359064
128.50787
129.055604
129.200252
128.351336
127.665226
126.979115
126.00228
124.757978
130.572473
1
-0.099465
11,114,491
0
GE
2015-12-09T00:00:00
128.381454
128.887056
126.232626
126.485433
10,550,039
127.391333
127.842169
127.380388
123.165327
116.663919
114.518749
112.437485
127.646338
127.623448
127.562887
126.906813
126.434364
122.90153
120.110587
118.13185
113.797934
127.505096
127.704933
127.663393
126.007882
122.29693
119.231887
115.020996
128.150067
127.947211
127.45096
127.410035
129.513035
132.07233
132.194755
121.767662
1.258379
1.667293
38.870843
20.09818
10.567126
127.370273
126.759353
118.711804
103.287029
49.174832
125.85349
130.572473
53.570108
42.261298
2.607532
-46.429892
289,258,178
0.060547
20
110.572631
127.842169
0.935038
129.712245
125.972094
1.896026
127.010447
130.802498
123.218395
130.572473
125.432116
128.002295
127.075388
126.148441
125.095092
128.128737
129.055684
129.359349
128.608857
128.002295
127.395733
126.532153
125.432116
130.572473
0
-0.041009
10,550,039
0
GE
2015-12-10T00:00:00
129.139847
130.319596
127.960111
128.255041
9,824,333
127.513518
127.837953
127.56746
123.622898
117.09011
114.688891
112.547161
127.94504
127.899157
127.805497
127.109816
126.642478
123.14617
120.348199
118.349831
113.95059
127.823008
127.828521
127.798736
126.242177
122.625244
119.521414
115.187189
128.571705
128.45983
127.990266
127.510025
129.442842
132.01415
132.398164
122.162002
1.290963
1.592027
39.028244
23.302803
9.733373
128.086543
126.906836
118.817117
103.287029
56.418686
125.85349
130.572473
69.641205
50.594381
55.689773
-30.358795
299,082,511
0.02522
21
110.615211
127.837953
0.928647
129.695246
125.98066
1.983303
127.213247
131.179853
123.246641
130.572473
125.432116
128.002295
127.833712
126.780369
125.179283
129.434798
130.488142
129.359349
128.608857
128.002295
127.395733
126.532153
125.432116
130.572473
0
0.009175
9,824,333
0
GE
2015-12-11T00:00:00
127.496681
128.971362
127.033217
127.749489
13,126,452
127.471386
127.859023
127.671951
124.050134
117.453189
114.851789
112.64655
127.855368
127.825979
127.757986
127.144986
126.708186
123.316778
120.536317
118.530956
114.085377
127.819946
127.796019
127.793291
126.39409
122.899102
119.775033
115.335941
128.557808
128.523494
128.282325
127.572987
129.359057
131.938176
132.568397
122.549594
1.170701
1.507762
38.249691
21.659616
12.149592
128.086543
126.906836
119.270057
103.287029
43.243194
125.85349
130.319596
36.792479
53.334597
2.930246
-63.207521
285,956,059
0.120551
20
110.666778
127.859023
0.915114
129.689251
126.028794
1.899031
127.24024
131.038302
123.442179
130.572473
125.432116
128.002295
129.139851
127.960106
126.780366
130.319592
131.499337
129.359349
128.608857
128.002295
127.395733
126.532153
125.432116
130.572473
1
-0.047963
0
13,126,452
GE
2015-12-15T00:00:00
127.749504
128.971377
127.328163
128.086572
12,383,177
127.669416
127.846384
127.825316
124.748712
118.063006
115.232313
112.8468
127.776805
127.763088
127.722665
127.229008
126.844275
123.6481
120.904485
118.887525
114.353456
127.850598
127.751481
127.781367
126.658493
123.42627
120.277296
115.633017
127.864335
128.005771
128.162891
127.687736
129.147573
131.739517
132.813562
123.307243
0.986917
1.332453
34.65929
20.634398
15.335662
127.875868
127.18071
119.670338
111.683038
44.097215
125.432139
130.319596
47.414534
42.149551
12.230598
-52.585466
298,339,236
0.036678
21
110.76856
127.846384
0.916818
129.680019
126.012748
1.877963
127.310839
131.066765
123.554912
130.572473
125.432139
128.002306
127.089395
125.839426
124.18217
128.74665
129.996619
129.359354
128.608866
128.002306
127.395747
126.532171
125.432139
130.572473
0
0.004843
0
12,383,177
GE
2015-12-16T00:00:00
130.530319
131.583659
128.170833
128.339367
15,405,835
128.094974
127.985424
127.970257
125.05966
118.421432
115.453944
112.968189
128.327508
128.266221
128.154612
127.529127
127.127817
123.917991
121.157796
119.118076
114.51442
128.370762
128.007094
127.989444
126.885223
123.754357
120.580227
115.808972
128.440177
128.459081
128.542303
127.962545
129.109741
131.669261
132.921744
123.689798
1.137784
1.293519
34.491923
26.363658
13.485838
128.507899
128.170818
121.134485
112.539131
59.568043
125.432139
131.583659
82.87676
57.510978
123.680993
-17.12324
313,745,071
0.10071
22
110.838733
127.985424
1.094917
130.175258
125.79559
2.043484
127.617456
131.704424
123.530487
131.583659
125.432139
128.507899
128.016348
127.061319
126.373134
128.704533
129.659563
130.1319
129.233778
128.507899
127.78202
126.748564
125.432139
131.583659
0
0.048782
15,405,835
0
GE
2015-12-17T00:00:00
129.681351
131.803787
129.596447
131.336856
12,107,430
128.410349
128.039885
127.988544
125.313179
118.820878
115.660822
113.082021
128.598277
128.523517
128.389495
127.724784
127.324243
124.144005
121.3821
119.327249
114.665335
128.659194
128.168611
128.121067
127.066466
124.050671
120.861957
115.975273
129.29283
129.065736
129.040806
128.309355
129.108619
131.616335
133.019114
124.074201
1.175295
1.269875
34.425328
25.223148
12.547479
128.617963
128.617952
122.588075
113.213248
56.08042
125.432139
131.803787
66.689366
65.66022
134.242539
-33.310634
301,637,641
-0.019116
21
110.89117
128.039885
1.152269
130.344423
125.735346
2.14397
127.814017
132.101957
123.526078
131.803787
125.432139
128.617963
130.094937
128.606215
126.682111
132.019041
133.507763
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
1
-0.013894
0
12,107,430
GE
2015-12-18T00:00:00
128.535248
129.808713
128.535248
129.002179
17,349,168
128.417301
128.089707
128.046942
125.521867
119.166624
115.849557
113.198405
128.585671
128.52565
128.411919
127.798462
127.417397
124.316211
121.570341
119.509586
114.803344
128.681903
128.215788
128.163121
127.192821
124.306312
121.116897
116.129036
129.668459
129.394654
129.268559
128.611237
129.103737
131.558284
133.092645
124.455236
1.099863
1.235872
33.532813
24.177918
15.480728
128.617963
128.617952
124.125971
114.371935
58.600237
125.432139
131.803787
48.701823
66.089316
54.026015
-51.298177
284,288,473
-0.01894
20
110.961251
128.089707
1.151004
130.391716
125.787698
2.081445
127.882706
132.045595
123.719817
131.803787
125.432139
128.617963
130.360528
128.917269
128.153188
131.12461
132.567868
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
1
-0.067413
0
17,349,168
GE
2015-12-21T00:00:00
129.044586
129.893571
127.983368
129.12949
8,496,553
128.525746
128.082833
128.105487
125.737371
119.522501
116.049231
113.31278
128.677454
128.620002
128.509252
127.911746
127.542566
124.501638
121.767032
119.698398
114.945048
128.795955
128.306729
128.239863
127.330967
124.566259
121.378184
116.286709
129.617141
129.4848
129.323713
128.879394
129.109314
131.502132
133.150572
124.834158
1.068861
1.20247
32.299081
22.660976
16.322108
128.617963
128.617952
124.41034
114.54044
57.181533
125.432139
131.803787
56.695648
57.362279
61.544927
-43.304352
292,785,026
-0.042366
21
110.996358
128.082833
1.14453
130.371894
125.793773
2.103524
127.993361
132.200409
123.786313
131.803787
125.432139
128.617963
128.959736
128.11076
127.686271
129.384224
130.233201
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
0
-0.012835
0
8,496,553
GE
2015-12-23T00:00:00
131.379227
131.591459
129.553915
129.553915
7,464,970
129.048006
128.21967
128.311021
126.23788
120.273819
116.487022
113.574161
129.337675
129.241672
129.070207
128.352168
127.971472
124.95691
122.216248
120.118525
115.251233
129.438114
128.746082
128.588673
127.688208
125.128666
121.942601
116.625558
129.963508
129.946216
129.930298
129.445195
129.234429
131.445381
133.256134
125.594837
1.201821
1.180004
31.000375
25.232574
14.155792
128.617963
128.617963
124.852768
114.895402
66.551709
125.432139
131.803787
93.336726
70.907956
198.520006
-6.663274
309,067,305
-0.068507
23
111.067991
128.21967
1.363653
130.946976
125.492363
2.211057
128.439325
132.861439
124.017212
131.803787
125.432139
128.617963
129.157781
128.294654
127.162687
130.289747
131.152874
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
0
0.073678
7,464,970
0
GE
2015-12-24T00:00:00
130.869949
131.294442
130.275676
131.1671
2,820,882
129.221017
128.367267
128.402133
126.529497
120.651808
116.714138
113.702631
129.64413
129.537723
129.347091
128.581057
128.194432
125.188793
122.443977
120.331424
115.406643
129.769376
128.998489
128.785513
127.869858
125.407511
122.227412
116.797655
130.677669
130.478193
130.451022
129.820594
129.36857
131.458252
133.31647
125.979638
1.256367
1.195276
30.794775
24.279315
13.621002
128.617963
128.617963
124.852768
114.895402
59.088219
125.432139
131.803787
85.343859
80.45736
179.484331
-14.656141
306,246,423
-0.036182
22
111.080699
128.367267
1.483749
131.334766
125.399769
2.121347
128.670813
132.913507
124.428119
131.803787
125.432139
128.617963
130.841534
130.091608
128.803989
132.129152
132.879078
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
1
0.007325
0
2,820,882
GE
2015-12-28T00:00:00
131.167053
131.591532
129.936027
130.487862
5,541,585
129.588054
128.52972
128.547263
126.790822
121.026519
116.935872
113.840041
129.948715
129.833965
129.627085
128.816148
128.423095
125.423235
122.673531
120.545991
115.563463
130.123201
129.265136
128.998199
128.051723
125.684228
122.513608
116.971431
131.322434
131.044073
130.888288
130.232234
129.535127
131.489051
133.380914
126.366484
1.308485
1.217918
30.31117
22.882691
14.017641
129.565975
128.617963
124.852768
115.772362
62.316637
125.432139
131.803787
90.006764
89.562449
161.850241
-9.993236
311,788,008
-0.048673
23
111.10599
128.52972
1.604892
131.739503
125.319936
2.128245
128.90855
133.165041
124.65206
131.803787
125.432139
128.617963
130.813356
130.332269
129.794589
131.351036
131.832122
130.300078
129.369818
128.617963
127.866109
126.795672
125.432139
131.803787
0
0.050556
5,541,585
0
GE
2015-12-29T00:00:00
132.78009
133.629076
131.591516
131.633968
6,969,397
130.116395
128.861305
128.691184
127.004352
121.407704
117.17666
113.977027
130.51499
130.369624
130.112163
129.176506
128.758249
125.711739
122.939493
120.788251
115.734773
130.703571
129.669933
129.323802
128.286596
125.993533
122.827355
117.159889
132.109177
131.813648
131.513815
130.763421
129.775373
131.558223
133.463237
126.760698
1.463082
1.266951
30.791395
27.933609
12.835169
130.806222
129.530607
125.158238
116.204812
70.104405
125.432139
133.629076
89.642652
88.331092
218.439274
-10.357348
318,757,405
0.031807
24
111.140258
128.861305
1.764172
132.38965
125.33296
2.162654
129.277269
133.602577
124.95196
133.629076
125.432139
129.530607
130.898204
130.204876
129.242699
131.860381
132.553709
131.694599
130.497846
129.530607
128.563369
127.186283
125.432139
133.629076
0
0.087266
6,969,397
0
GE
2015-12-30T00:00:00
131.803787
133.459292
131.633993
132.780115
6,077,847
130.521823
129.09562
128.807853
127.197514
121.785894
117.417708
114.112031
130.772749
130.630381
130.372413
129.41535
128.992521
125.950643
123.172764
121.00638
115.894664
131.01037
129.950169
129.563233
128.474809
126.267114
123.117001
117.33727
132.496256
132.314347
132.053241
131.274419
130.045947
131.64245
133.548379
127.156621
1.48965
1.31149
31.237318
26.170973
12.025259
130.806222
129.530607
126.201081
116.394454
62.517706
125.432139
133.629076
77.732067
85.793828
162.234112
-22.267933
312,679,558
-0.022154
23
111.16871
129.09562
1.830345
132.756309
125.43493
2.103431
129.517889
133.724751
125.311028
133.629076
125.432139
129.530607
132.666894
131.704713
130.629335
133.742272
134.704453
131.694599
130.497846
129.530607
128.563369
127.186283
125.432139
133.629076
1
0.018216
0
6,077,847
GE
2015-12-31T00:00:00
132.228256
133.671515
130.700094
130.997244
10,914,634
130.691617
129.393295
128.929701
127.41686
122.140234
117.644208
114.242324
131.063851
130.920904
130.657927
129.671069
129.241424
126.196824
123.411067
121.228596
116.057187
131.32063
130.248516
129.82634
128.672093
126.541913
123.410279
117.51753
132.704956
132.587523
132.490737
131.749225
130.344532
131.744283
133.63752
127.554774
1.52735
1.354662
30.834748
23.564201
13.958015
130.827442
129.551827
126.875232
116.394454
61.579181
125.432139
133.671515
82.483398
83.286039
132.349274
-17.516602
323,594,192
0.000618
24
111.220654
129.393295
1.83155
133.056395
125.730196
2.14714
129.77602
134.0703
125.481739
133.671515
125.432139
129.551827
132.299024
131.138756
130.473725
132.964056
134.124324
131.727022
130.524073
129.551827
128.579581
127.195366
125.432139
133.671515
0
0.059088
10,914,634
0
GE
2016-01-04T00:00:00
130.360565
130.572812
128.407923
129.681388
13,120,985
130.759538
129.584944
129.027404
127.592955
122.434592
117.874164
114.369697
130.923194
130.819024
130.612179
129.73375
129.327511
126.360108
123.593948
121.409427
116.199509
131.260439
130.340636
129.936407
128.787533
126.758238
123.662088
117.677911
132.121059
132.208385
132.384051
132.02096
130.603868
131.823105
133.709335
127.946813
1.390491
1.361828
28.83994
20.708265
19.538124
130.827442
129.551827
126.875232
116.394454
60.5596
125.432139
133.671515
59.815528
73.343664
14.163832
-40.184472
310,473,207
0.085903
23
111.277239
129.584944
1.71258
133.010105
126.159783
2.269548
129.831691
134.370786
125.292595
133.671515
125.432139
129.551827
132.199955
130.728395
129.228534
133.699816
135.171376
131.727022
130.524073
129.551827
128.579581
127.195366
125.432139
133.671515
1
-0.006262
13,120,985
0
GE
2016-01-05T00:00:00
130.487885
130.912377
129.256872
130.2332
11,513,181
130.954802
129.686052
129.130199
127.710081
122.75031
118.099129
114.496258
130.836132
130.758817
130.593057
129.802308
129.416771
126.521981
123.775368
121.589198
116.341682
131.211047
130.426631
130.048752
128.901059
126.970166
123.911865
117.838291
131.264073
131.564714
131.979179
132.116977
130.823925
131.879026
133.765344
128.332339
1.277577
1.344978
27.181927
20.697721
18.492204
130.848664
129.551827
126.959491
116.394454
60.926459
127.328163
133.671515
49.811545
64.036824
28.502441
-50.188455
321,986,388
0.061361
24
111.326944
129.686052
1.70269
133.091431
126.280672
2.180139
129.894185
134.254464
125.533907
133.671515
125.432139
129.551827
129.780433
128.988055
127.615544
131.152944
131.945322
131.727022
130.524073
129.551827
128.579581
127.195366
125.432139
133.671515
0
0.037895
11,513,181
0
GE
2016-01-06T00:00:00
128.407867
130.402961
127.558882
128.492758
13,073,243
130.89113
129.708438
129.220579
127.791505
123.069193
118.306217
114.610969
130.350479
130.331371
130.256874
129.67554
129.339163
126.595938
123.897276
121.724221
116.461744
130.747968
130.304899
129.993188
128.928424
127.119049
124.115998
117.976715
129.898477
130.362511
131.094329
131.918413
130.948384
131.875044
133.78289
128.702243
1.008624
1.277707
25.827502
18.782003
22.146296
130.615199
129.551827
127.064805
116.394454
52.121688
127.558882
133.671515
13.889028
41.172033
-38.583757
-86.110972
308,913,145
-0.000677
23
111.376981
129.708438
1.681617
133.071671
126.345205
2.271981
129.752631
134.296593
125.208669
133.671515
125.432139
129.551827
130.219045
129.525712
128.563539
131.181217
131.87455
131.727022
130.524073
129.551827
128.579581
127.195366
125.432139
133.671515
1
-0.02454
0
13,073,243
GE
2016-01-07T00:00:00
122.974411
127.176845
122.465028
125.860928
19,252,709
130.245909
129.497069
129.054855
127.76089
123.299338
118.44686
114.702653
128.875265
128.993742
129.136495
129.066347
128.849567
126.453917
123.87299
121.748977
116.526546
129.308565
129.663563
129.512713
128.739518
127.116555
124.208438
118.059933
127.024993
127.858321
129.082115
131.110852
130.831375
131.726848
133.706624
129.034903
0.352974
1.092761
26.520323
15.622503
32.839653
128.068271
128.068271
127.243872
116.394454
29.205133
122.465028
133.671515
4.54543
22.748668
-205.045587
-95.45457
289,660,436
-0.079495
22
111.426798
129.497069
2.199272
133.895613
125.098525
2.422601
129.107086
133.952289
124.261883
133.671515
122.465028
128.068271
128.789904
127.176846
125.945825
130.020925
131.633982
131.026784
129.390637
128.068271
126.745906
124.863216
122.465028
133.671515
1
-0.0778
0
19,252,709
GE
2016-01-08T00:00:00
120.767067
124.375214
120.300122
123.950735
15,544,512
129.184693
129.11635
128.834548
127.693712
123.498928
118.560001
114.790755
127.253626
127.497983
127.848891
128.311867
128.227836
126.230903
123.791255
121.729534
116.568741
127.585139
128.832134
128.875191
128.46525
127.049916
124.254383
118.120276
123.327212
124.514242
126.206703
129.718564
130.451985
131.418294
133.522954
129.324099
-0.340819
0.806045
27.715617
13.896258
35.081166
126.985819
126.985819
127.170148
116.394454
27.173415
120.300122
133.671515
3.492116
7.308858
-235.795983
-96.507884
274,115,924
-0.160596
21
111.45908
129.11635
2.937673
134.991696
123.241003
2.556012
128.312799
133.424823
123.200774
133.671515
120.300122
126.985819
124.205428
121.234011
119.493611
125.945828
128.917245
130.515866
128.563643
126.985819
125.407994
123.1616
120.300122
133.671515
1
-0.122947
0
15,544,512
GE
2016-01-11T00:00:00
121.318878
127.007021
119.918058
121.149084
12,192,835
128.229586
128.725301
128.626199
127.643469
123.70419
118.684507
114.883892
126.066676
126.374509
126.844273
127.676141
127.696378
126.038275
123.726192
121.721402
116.616006
126.154991
128.089518
128.297063
128.215257
126.992547
124.309014
118.185232
120.321344
121.624274
123.418645
128.02495
129.884454
130.987905
133.252222
129.575013
-0.836485
0.477539
27.4377
17.880138
29.064628
126.794787
126.794787
127.170148
116.394454
30.941151
119.918058
133.671515
10.185221
6.074256
-175.724336
-89.814779
286,308,759
-0.191576
22
111.485738
128.725301
3.415986
135.557272
121.89333
2.971405
127.646711
133.589521
121.703901
133.671515
119.918058
126.794787
121.814134
119.253055
117.739043
123.328146
125.889226
130.425699
128.417694
126.794787
125.171879
122.861298
119.918058
133.671515
0
-0.060934
12,192,835
0
GE
2016-01-12T00:00:00
121.57357
122.59235
120.300106
122.082967
9,949,593
127.270238
128.429146
128.350513
127.602534
123.925769
118.825757
114.977061
125.168055
125.501611
126.033396
127.121362
127.225392
125.863188
123.669544
121.718475
116.665335
124.944806
127.408401
127.754553
127.977222
126.936478
124.366223
118.251796
118.931051
119.844537
121.293191
126.231707
129.186347
130.470291
132.909816
129.791089
-1.194979
0.143035
27.179635
16.872478
27.42665
126.794787
126.794787
127.170148
116.394454
29.999596
119.918058
133.671515
12.037061
8.571466
-176.14725
-87.962939
296,258,352
-0.158573
23
111.507945
128.429146
3.766848
135.962842
120.895449
2.998694
127.068317
133.065704
121.07093
133.671515
119.918058
126.794787
122.747986
118.488951
115.659023
125.577914
129.836949
130.425699
128.417694
126.794787
125.171879
122.861298
119.918058
133.671515
0
-0.007608
0
9,949,593
GE
2016-01-13T00:00:00
119.875641
123.356459
119.705847
122.71972
11,626,172
125.979793
128.048094
128.027133
127.563032
124.124148
118.972579
115.056357
124.109572
124.478708
125.086049
126.46266
126.660027
125.628383
123.569705
121.681983
116.697278
123.600334
126.593781
127.102639
127.674206
126.829895
124.387013
118.300538
118.517095
118.812511
119.621843
124.3844
128.361205
129.861886
132.489837
129.968009
-1.597679
-0.205108
26.553714
17.230186
25.009325
126.688681
126.688681
127.043745
116.394454
26.114259
119.705847
133.671515
1.215798
7.812694
-161.322445
-98.784202
284,632,180
-0.23363
22
111.529414
128.048094
4.223884
136.495862
119.600326
3.116945
126.3833
132.61719
120.14941
133.671515
119.705847
126.688681
121.488675
120.385001
119.196432
122.677245
123.780919
130.375617
128.33663
126.688681
125.040732
122.6945
119.705847
133.671515
1
-0.061976
0
11,626,172
GE
2016-01-14T00:00:00
123.35643
124.16295
120.087859
120.172763
13,612,468
125.135057
127.82844
127.873319
127.552699
124.403206
119.179265
115.159476
123.958944
124.274657
124.819954
126.180275
126.405904
125.539287
123.564092
121.71514
116.763538
123.123359
126.146956
126.743355
127.509241
126.809692
124.473822
118.383126
119.652368
119.332015
119.068991
122.915271
127.560313
129.25518
132.044712
130.122454
-1.617307
-0.487547
25.57246
17.388741
22.501084
125.309112
126.688681
127.043745
116.394454
31.360747
119.705847
133.671515
26.139698
13.130853
-111.136106
-73.860302
298,244,648
-0.168072
23
111.564837
127.82844
4.352497
136.533433
119.123447
3.26855
126.095027
132.632127
119.557927
133.671515
119.705847
126.688681
120.979315
118.602172
117.328703
122.252784
124.629928
130.375617
128.33663
126.688681
125.040732
122.6945
119.705847
133.671515
0
-0.008151
13,612,468
0
GE
2016-01-15T00:00:00
120.936844
122.082966
119.281339
119.451133
14,486,324
124.005916
127.348766
127.575534
127.477961
124.635396
119.391823
115.249875
123.354524
123.667782
124.222552
125.7036
125.985207
125.358799
123.494954
121.699728
116.805064
122.360047
125.490614
126.20978
127.249796
126.718472
124.508625
118.440612
120.53515
120.058063
118.945011
121.628182
126.743886
128.623964
131.558698
130.24704
-1.80727
-0.751492
24.963118
15.769801
22.24881
125.096858
126.476427
126.811998
116.394454
28.803993
119.281339
133.671515
11.504409
12.953302
-128.687674
-88.495591
283,758,324
-0.183537
22
111.594613
127.348766
4.56262
136.474006
118.223526
3.480803
125.603771
132.565377
118.642166
133.671515
119.281339
126.476427
122.535746
120.908543
118.460656
124.983633
126.610837
130.275433
128.174468
126.476427
124.778386
122.360837
119.281339
133.671515
1
-0.06209
14,486,324
0
GE
2016-01-19T00:00:00
120.936844
122.634801
119.705818
121.913171
10,847,674
123.063544
126.911541
127.247414
127.407437
124.83107
119.629436
115.338204
122.870988
123.171248
123.717059
125.270258
125.596872
125.185389
123.427635
121.684622
116.846176
121.802034
124.879954
125.699111
126.993282
126.621142
124.53922
118.497199
121.036362
120.642701
119.211527
120.543255
125.946547
127.991642
131.045532
130.344435
-1.935506
-0.988295
24.109033
15.976217
20.753221
124.84215
126.476427
127.064813
116.394454
27.889659
119.281339
133.671515
11.504409
16.382839
-108.069308
-88.495591
283,758,324
-0.141586
22
111.616787
126.911541
4.742756
136.397054
117.426028
3.571765
125.159302
132.302833
118.015771
133.671515
119.281339
126.476427
120.76705
119.451133
117.965423
122.25276
123.568676
130.275433
128.174468
126.476427
124.778386
122.360837
119.281339
133.671515
0
-0.057897
0
10,847,674
GE
2016-01-20T00:00:00
118.856873
120.682172
116.649532
118.559736
18,375,368
121.900443
126.427622
126.901822
127.286887
125.000697
119.815347
115.411165
122.068165
122.386816
122.969338
124.687223
125.07841
124.937211
123.307352
121.628627
116.866183
121.037185
124.112843
125.053685
126.657965
126.463926
124.523921
118.532211
120.465667
120.357314
119.191419
119.51428
125.120357
127.339292
130.494408
130.409031
-2.179843
-1.226604
24.375914
14.445512
25.594914
121.913189
125.160524
127.496689
116.394454
20.503381
116.649532
133.671515
12.967585
11.992135
-129.405587
-87.032415
265,382,956
-0.054429
21
111.64578
126.427622
5.052038
136.531699
116.323546
3.702143
124.559071
131.963357
117.154784
133.671515
116.649532
125.160524
121.092488
119.550175
118.163505
122.479157
124.02147
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
1
-0.104023
18,375,368
0
GE
2016-01-21T00:00:00
121.361343
123.0593
119.408702
119.408702
11,692,923
121.19579
126.04346
126.656408
127.19283
125.187986
119.984543
115.49996
121.9268
122.200366
122.721954
124.38487
124.792482
124.796981
123.256141
121.623334
116.910911
120.939167
123.63034
124.627494
126.425591
126.368154
124.554535
118.591416
120.175605
120.340168
119.467375
118.800472
124.347585
126.721943
129.945914
130.45465
-2.146646
-1.410613
23.482096
18.314208
23.244042
121.828277
125.160524
127.496689
117.300334
29.222777
116.649532
133.671515
27.680741
17.384245
-77.08017
-72.319259
277,075,879
-0.054225
22
111.670475
126.04346
5.134024
136.311507
115.775413
3.871938
124.254525
131.998401
116.510649
133.671515
116.649532
125.160524
118.729526
116.776879
114.696886
120.809519
122.762165
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
0
-0.04294
11,692,923
0
GE
2016-01-22T00:00:00
119.875641
121.234009
117.625862
121.191557
18,335,013
120.885913
125.565911
126.341454
127.083385
125.279626
120.132618
115.581534
121.516569
121.777689
122.28406
123.97494
124.414263
124.603988
123.167181
121.588726
116.940411
120.69914
123.042929
124.105897
126.138643
126.228355
124.552379
118.634955
119.897335
120.066614
119.608001
118.248918
123.583947
126.111559
129.392452
130.478452
-2.214691
-1.571429
23.229514
16.834091
25.222718
121.828277
125.160524
127.391352
117.51099
26.418008
116.649532
130.912377
22.618969
21.089099
-90.881513
-77.381031
258,740,866
-0.047878
21
111.703047
125.565911
5.245755
136.057421
115.074401
3.926514
123.837489
131.690516
115.984461
133.671515
116.649532
125.160524
121.276448
119.493597
117.62585
123.144195
124.927047
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
1
-0.0905
0
18,335,013
GE
2016-01-25T00:00:00
119.026657
120.93686
118.856863
120.215231
9,358,244
120.711872
124.948283
125.881307
126.925782
125.333542
120.286401
115.643956
121.018586
121.277501
121.782921
123.525096
123.999832
124.385269
123.05822
121.537992
116.961169
120.361093
122.420143
123.54322
125.822692
126.063803
124.530478
118.669235
119.533534
119.669784
119.532742
117.847107
122.812913
125.496154
128.828912
130.48073
-2.31049
-1.719241
22.994973
16.055973
24.056855
120.406241
125.160524
127.528289
117.595274
27.487138
116.649532
130.912377
16.666554
22.322088
-79.560101
-83.333446
249,382,622
-0.105886
20
111.717856
124.948283
5.252462
135.453207
114.443358
3.802204
123.379314
130.983722
115.774906
133.671515
116.649532
125.160524
119.578504
117.922999
115.970357
121.531146
123.186651
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
1
-0.130711
0
9,358,244
GE
2016-01-26T00:00:00
120.172783
121.149111
119.069113
119.154003
8,854,138
120.597263
124.413424
125.500965
126.744754
125.375774
120.4909
115.654552
120.849426
121.076644
121.535207
123.220341
123.705444
124.220073
122.982287
121.510958
116.993126
120.263077
121.965333
123.104103
125.557869
125.927994
124.528229
118.714298
119.485426
119.486612
119.43353
117.693626
122.076644
124.90033
128.270594
130.469301
-2.267787
-1.82895
22.670049
15.763244
22.893969
120.406241
125.160524
128.339359
121.029151
30.307837
116.649532
130.402961
25.617252
21.634258
-62.972891
-74.382748
258,236,760
-0.102941
21
111.734001
124.413424
5.161582
134.736588
114.09026
3.835558
123.07393
130.745045
115.402815
133.671515
116.649532
125.160524
119.606793
118.276726
117.526796
120.356724
121.686791
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
0
-0.064438
8,854,138
0
GE
2016-01-27T00:00:00
118.856873
121.318911
118.092791
119.705844
9,622,744
120.325593
123.797915
125.11383
126.580386
125.385854
120.653425
115.676787
120.450915
120.673049
121.123156
122.823662
123.332477
124.009752
122.873724
121.458402
117.01167
119.946643
121.436138
122.593019
125.24854
125.756444
124.495872
118.746162
119.182154
119.283888
119.230688
117.630894
121.352421
124.299126
127.706295
130.441598
-2.313459
-1.925852
22.708133
14.607403
23.434306
120.406241
125.160524
128.617957
122.698161
31.218626
116.649532
127.176845
20.967746
21.083851
-63.403578
-79.032254
248,614,016
-0.132866
20
111.748752
123.797915
5.046538
133.890991
113.704839
3.85678
122.672306
130.385866
114.958745
133.671515
116.649532
125.160524
120.130335
119.11156
118.050338
121.191558
122.210333
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
1
-0.107452
0
9,622,744
GE
2016-01-28T00:00:00
119.748276
120.342563
118.559715
119.790728
8,361,069
120.312856
123.146325
124.741977
126.423732
125.405573
120.82737
115.70141
120.310387
120.504908
120.911636
122.544081
123.056769
123.842635
122.791475
121.424538
117.0389
119.841676
121.050458
122.180284
124.980614
125.608087
124.477948
118.786674
119.193941
119.216696
119.164454
117.665631
120.675678
123.71719
127.149408
130.403805
-2.251768
-1.991035
22.743497
13.996611
22.454427
119.854416
125.160524
128.617957
123.45658
42.276326
116.649532
127.007021
29.917902
25.500967
-52.643869
-70.082098
256,975,085
-0.125531
21
111.763121
123.146325
4.65161
132.449545
113.843104
3.559638
122.393827
129.513102
115.274551
133.671515
116.649532
125.160524
119.422858
117.526806
116.196738
120.752925
122.648978
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
0
-0.043692
0
8,361,069
GE
2016-01-29T00:00:00
123.526253
123.568705
120.300133
120.809516
10,761,998
120.329839
122.732448
124.505963
126.335897
125.474541
121.060393
115.750512
120.95356
121.054244
121.313885
122.63337
123.092883
123.830228
122.810811
121.466156
117.103451
120.42593
121.086642
122.086766
124.866988
125.558631
124.531391
118.864534
120.468823
120.206526
119.887197
118.06871
120.160047
123.222144
126.641088
130.371671
-1.876397
-1.968108
21.168509
20.196227
20.478373
120.109119
125.160524
128.617957
123.688306
56.143715
116.649532
127.007021
66.393702
39.093117
-5.751075
-33.606298
267,737,083
-0.061842
22
111.790254
122.732448
4.185683
131.103814
114.361082
3.541448
122.501677
129.584572
115.418781
133.671515
116.649532
125.160524
119.550185
118.757807
117.767337
120.540654
121.333032
129.654327
127.169118
125.160524
123.15193
120.292237
116.649532
133.671515
0
0.011042
10,761,998
0
GE
2016-02-01T00:00:00
121.57357
123.229075
121.233982
123.144185
9,065,575
120.393511
122.199714
124.113736
126.212379
125.529832
121.233799
115.793578
121.077562
121.148667
121.353836
122.537024
122.976013
123.741731
122.778252
121.468283
117.14793
120.652063
120.976272
121.861198
124.68023
125.455974
124.541553
118.922474
121.64292
121.226451
120.64221
118.575923
119.72628
122.772184
126.160137
130.336333
-1.716689
-1.917824
19.70602
19.109585
19.37655
120.109119
125.160524
128.617957
123.793643
50.533806
116.649532
124.16295
65.536595
53.9494
-5.083003
-34.463405
258,671,508
-0.087501
21
111.809226
122.199714
3.542044
129.283801
115.115626
3.198827
122.413286
128.810939
116.015632
130.912377
116.649532
123.780955
122.46503
121.361356
119.196458
124.629927
125.733602
127.546346
125.463971
123.780955
122.097939
119.701781
116.649532
130.912377
1
-0.042217
0
9,065,575
GE
2016-02-02T00:00:00
119.875641
120.087887
118.517286
120.002997
8,361,466
120.287391
121.675467
123.673964
126.038048
125.577653
121.407347
115.828775
120.837178
120.917207
121.126422
122.29508
122.737523
123.59012
122.701868
121.436746
117.175071
120.557905
120.754932
121.535191
124.43173
125.307179
124.514659
118.963092
121.871986
121.534697
120.978396
118.978882
119.326893
122.330861
125.68775
130.290999
-1.707446
-1.875748
19.422025
17.73914
24.361625
120.597283
125.160524
128.617963
123.793643
46.644337
116.649532
124.16295
42.937965
58.289421
-33.653076
-57.062035
250,310,042
-0.10736
20
111.823629
121.675467
3.005964
127.687394
115.66354
3.253401
122.171605
128.678408
115.664803
130.912377
116.649532
123.780955
122.012209
120.795343
120.017116
122.790436
124.007302
127.546346
125.463971
123.780955
122.097939
119.701781
116.649532
130.912377
1
-0.087541
0
8,361,466
GE
2016-02-03T00:00:00
121.700935
121.785826
118.305022
120.512362
9,235,718
120.571797
121.23612
123.295319
125.921291
125.625654
121.593719
115.87786
121.009929
121.059703
121.214808
122.241067
122.657785
123.516034
122.675527
121.441977
117.220105
120.814913
120.757358
121.383419
124.261647
125.20516
124.520472
119.021521
121.794163
121.673448
121.258827
119.445605
119.016801
121.933698
125.245159
130.243372
-1.535138
-1.807626
18.393768
20.24873
22.392042
120.597283
125.160524
128.617963
123.793643
53.589309
116.649532
124.16295
67.231764
58.568774
-10.95764
-32.768236
259,545,760
-0.095275
21
111.84307
121.23612
2.178386
125.592892
116.879348
3.241272
122.126779
128.609324
115.644235
130.402961
116.649532
123.526247
119.493605
118.899322
117.923004
120.469923
121.064206
127.157152
125.149151
123.526247
121.903342
119.592766
116.649532
130.402961
0
-0.025856
9,235,718
0
GE
2016-02-04T00:00:00
123.865814
125.054388
120.936845
121.616023
11,267,398
120.822244
121.009017
122.938748
125.814966
125.649151
121.790465
115.946051
121.581106
121.569905
121.622655
122.388771
122.750711
123.529751
122.706851
121.489974
117.286231
121.413825
121.007805
121.427303
124.181041
125.158849
124.565464
119.101004
122.264871
122.283166
121.961151
120.086337
118.847324
121.614549
124.852151
130.20147
-1.209948
-1.688091
17.927863
25.770338
20.301148
121.57359
125.160524
129.091969
123.793643
51.056335
116.649532
125.054388
85.858487
65.342738
30.94419
-14.141513
270,813,158
-0.054334
22
111.87187
121.009017
1.532315
124.073646
117.944388
3.229146
122.292402
128.750694
115.83411
127.176845
116.649532
121.913189
120.597261
119.408696
117.116457
122.8895
124.078065
124.692399
123.155411
121.913189
120.670966
118.902377
116.649532
127.176845
0
0.027014
11,267,398
0
GE
2016-02-05T00:00:00
121.149086
123.950712
120.130307
123.738466
10,847,236
120.949589
120.917751
122.51256
125.660207
125.635863
121.967561
115.994655
121.494702
121.493393
121.549799
122.276073
122.627509
123.436392
122.665857
121.483224
117.324668
121.473251
121.021145
121.289637
123.998065
125.040426
124.552764
119.152775
122.388597
122.374148
122.351507
120.602812
118.725356
121.314123
124.476735
130.154369
-1.1581
-1.582092
17.167605
23.571091
20.37029
121.57359
125.160524
130.168415
125.043353
50.434779
116.649532
125.054388
53.535168
68.87514
11.502383
-46.464832
259,965,922
-0.01315
21
111.893216
120.917751
1.461831
123.841412
117.99409
3.210954
122.183515
128.605423
115.761606
127.007021
116.649532
121.828277
123.285682
121.516977
119.16814
125.63452
127.403225
124.562654
123.050461
121.828277
120.606093
118.866035
116.649532
127.007021
1
-0.027917
0
10,847,236
GE
2016-02-08T00:00:00
119.578484
120.002976
117.838075
119.79073
10,035,895
121.004771
120.858322
122.006569
125.468135
125.61343
122.106817
116.036648
121.111459
121.145227
121.246519
122.030837
122.392968
123.285101
122.58461
121.445506
117.347094
121.223959
120.893595
121.063939
123.759566
124.881021
124.505455
119.188435
121.723405
121.767899
122.058068
120.896118
118.598602
121.002339
124.10104
130.09584
-1.229571
-1.511588
16.27548
21.832145
23.974934
121.446231
125.160524
130.168415
126.265238
47.385623
116.649532
125.054388
34.848322
58.080659
-26.726391
-65.151678
249,930,027
0.066228
20
111.909541
120.858322
1.492125
123.842572
117.874071
3.238242
121.935416
128.4119
115.458933
127.007021
116.649532
121.828277
121.743368
119.536024
117.922963
123.35643
125.563774
124.562654
123.050461
121.828277
120.606093
118.866035
116.649532
127.007021
1
-0.074744
0
10,035,895
GE
2016-02-09T00:00:00
120.045479
121.149149
117.795686
117.795686
7,727,091
120.992041
120.794652
121.593966
125.310685
125.593292
122.224435
116.082011
120.898263
120.945273
121.061744
121.85035
122.212392
123.158057
122.517791
121.417783
117.373943
121.049542
120.816182
120.913086
123.546913
124.734496
124.464637
119.228324
120.68311
120.968973
121.394797
121.052542
118.485715
120.686451
123.730006
130.028334
-1.234301
-1.456131
15.202312
22.751665
22.189394
121.425037
123.780955
130.189634
127.29769
52.439099
117.625862
125.054388
32.571962
40.318484
-17.057187
-67.428038
257,657,118
0.112584
21
111.922826
120.794652
1.498593
123.791838
117.797466
3.171538
121.755422
128.098499
115.412346
125.054388
116.649532
120.85196
119.139845
118.276714
116.974944
120.441615
121.304746
123.070842
121.843733
120.85196
119.860187
118.448172
116.649532
125.054388
0
-0.014407
7,727,091
0
GE
2016-02-10T00:00:00
120.130333
121.82829
119.918087
120.42747
6,779,974
121.119387
120.72249
121.179664
125.154931
125.533275
122.357648
116.126142
120.744677
120.797102
120.91845
121.693985
122.052234
123.039323
122.454963
121.392289
117.40137
120.892868
120.752913
120.800499
123.343762
124.590734
124.423169
119.268606
119.820781
120.275394
120.810931
121.076005
118.404012
120.367799
123.364607
129.952157
-1.217172
-1.408339
14.451838
23.310968
21.219941
121.425037
123.780955
130.189634
127.29769
47.195374
117.625862
125.054388
33.714236
33.711507
-0.169705
-66.285764
264,437,092
0.085119
22
111.934569
120.72249
1.493852
123.710195
117.734785
3.007808
121.600652
127.616268
115.585036
125.054388
116.649532
120.85196
119.663438
118.177727
116.309975
121.53119
123.016901
123.070842
121.843733
120.85196
119.860187
118.448172
116.649532
125.054388
0
0.037253
0
6,779,974
GE
2016-02-11T00:00:00
116.522179
118.984217
115.036468
117.795657
16,807,731
120.796777
120.554817
120.704236
124.962407
125.429082
122.477954
116.147263
119.900177
120.019843
120.2421
121.223821
121.626845
122.783749
122.298837
121.295851
117.392622
120.057012
120.352884
120.44223
123.005222
124.3536
124.307616
119.272546
118.444342
118.912533
119.736675
120.711206
118.255842
119.992462
122.965056
129.853593
-1.477711
-1.422213
14.674098
20.712239
29.53791
120.045428
122.719714
130.200246
127.466209
43.03351
115.036468
125.054388
14.830531
27.03891
-69.67233
-85.169469
247,629,361
0.111616
21
111.950782
120.554817
1.75864
124.072097
117.037537
3.104836
121.116988
127.326659
114.907317
125.054388
115.036468
120.045428
120.62557
119.42285
118.715367
121.333053
122.535773
122.690159
121.227542
120.045428
118.863313
117.180303
115.036468
125.054388
1
-0.018764
0
16,807,731
GE
2016-02-12T00:00:00
119.960548
119.960548
116.140155
117.031579
12,028,451
120.440207
120.385023
120.583682
124.819268
125.368487
122.620424
116.186197
119.912251
120.009062
120.198785
121.108978
121.498668
122.673035
122.237303
121.269409
117.418173
119.90497
120.296287
120.385024
122.809071
124.209691
124.257766
119.31049
118.082583
118.340547
119.034554
120.373527
118.155228
119.634921
122.571976
129.747411
-1.39071
-1.415913
14.512779
21.112336
27.097951
120.045428
121.106656
130.083513
127.676836
51.751622
115.036468
125.054388
49.152723
32.56583
-31.956729
-50.847277
259,657,812
0.12948
22
111.970989
120.385023
1.633385
123.651793
117.118252
3.22915
121.006851
127.46515
114.548552
125.054388
115.036468
120.045428
116.847621
114.711025
112.899872
118.658775
120.79537
122.690159
121.227542
120.045428
118.863313
117.180303
115.036468
125.054388
0
0.033436
12,028,451
0
GE
2016-02-16T00:00:00
122.507439
123.229068
120.639688
121.318878
9,852,773
120.533594
120.463552
120.653297
124.743922
125.346907
122.78752
116.238073
120.431289
120.463313
120.553962
121.236111
121.576266
122.666541
122.244412
121.293925
117.468813
120.28083
120.498421
120.533005
122.718411
124.134401
124.255529
119.373387
119.138129
119.042531
119.150139
120.272912
118.170707
119.339689
122.216195
129.643547
-1.103529
-1.353436
13.684111
26.691687
25.181441
120.045428
121.021745
128.068271
127.676836
54.160311
115.036468
125.054388
74.576067
46.18644
40.700916
-25.423933
269,510,585
0.140144
23
111.992718
120.463552
1.697797
123.859147
117.067958
3.311011
121.149764
127.771787
114.527741
125.054388
115.036468
120.045428
118.687084
117.413619
114.86669
121.234013
122.507477
122.690159
121.227542
120.045428
118.863313
117.180303
115.036468
125.054388
0
0.077899
9,852,773
0
GE
2016-02-17T00:00:00
124.544968
125.691089
123.611092
123.695996
7,982,327
121.000526
120.643959
120.78234
124.70427
125.356426
122.973728
116.295374
121.254025
121.205432
121.167963
121.536916
121.804628
122.740205
122.304953
121.358302
117.539222
121.010171
120.887128
120.832364
122.710609
124.113297
124.29033
119.456043
121.532066
120.925783
120.299312
120.503902
118.349457
119.139685
121.917387
129.549414
-0.703415
-1.223432
13.605254
30.189211
23.442304
120.363779
121.021745
126.985819
126.985819
59.881928
115.036468
125.691089
89.242963
70.990584
95.331719
-10.757037
277,492,912
0.146256
24
112.013655
120.643959
1.926967
124.497892
116.790025
3.307978
121.473117
128.089072
114.857161
125.691089
115.036468
120.363779
122.125398
121.021728
119.536018
123.611108
124.714778
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
0
0.115526
7,982,327
0
GE
2016-02-18T00:00:00
123.441307
124.587429
123.059267
124.375182
6,479,855
121.174564
120.87318
120.85705
124.603781
125.354039
123.158589
116.347986
121.691481
121.611955
121.517708
121.710042
121.930526
122.767699
122.334857
121.39955
117.59795
121.453949
121.153542
121.0369
122.661081
124.062899
124.299589
119.527147
123.68389
122.710161
121.618582
120.916459
118.629539
119.012192
121.657392
129.458946
-0.469961
-1.072738
13.343269
29.148573
23.87898
120.363779
120.363779
126.794787
126.794787
56.368932
115.036468
125.691089
78.884448
80.901159
74.672844
-21.115552
271,013,057
0.130327
23
112.029107
120.87318
1.975261
124.823702
116.922659
3.289786
121.660563
128.240135
115.080991
125.691089
115.036468
120.363779
124.615716
123.540344
122.535719
125.62034
126.695713
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
1
0.047119
0
6,479,855
GE
2016-02-19T00:00:00
123.186638
123.653569
121.743366
122.847036
7,525,419
121.106646
120.964445
120.989489
124.508311
125.371851
123.340483
116.40657
121.990512
121.898261
121.774467
121.844278
122.02715
122.784128
122.357273
121.434937
117.653558
121.819781
121.373871
121.216099
122.605507
124.005862
124.300144
119.595193
124.700145
123.980235
122.717495
121.434159
118.975814
118.947757
121.431275
129.370002
-0.302015
-0.918593
12.653539
27.855983
25.8749
120.363779
120.363779
126.794787
126.794787
49.333284
115.036468
125.691089
76.494225
81.540545
54.59553
-23.505775
263,487,638
0.148259
22
112.046601
120.964445
2.040106
125.044658
116.884232
3.153341
121.805904
128.112586
115.499221
125.691089
115.036468
120.363779
123.696001
122.804573
122.167839
124.332735
125.224163
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
1
-0.011604
7,525,419
0
GE
2016-02-22T00:00:00
124.842201
125.18179
123.186696
123.186696
8,036,224
121.475957
121.212773
121.04892
124.46112
125.384773
123.564634
116.475709
122.56085
122.433523
122.246426
122.116817
122.243692
122.864837
122.422665
121.502408
117.725087
122.498973
121.743181
121.512462
122.6186
123.991924
124.329881
119.67913
125.150759
124.848396
123.795907
122.063872
119.411731
118.967375
121.25698
129.28916
-0.034924
-0.741859
12.469779
30.171656
24.645583
120.363779
120.363779
126.688681
126.688681
56.492562
115.036468
125.691089
92.032678
82.47045
94.361355
-7.967322
271,523,862
0.160417
23
112.06799
121.212773
2.196849
125.606472
116.819074
3.132119
122.095075
128.359312
115.830838
125.691089
115.036468
120.363779
122.861191
122.068813
120.950988
123.979016
124.771394
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
0
0.038245
8,036,224
0
GE
2016-02-23T00:00:00
124.035583
124.62987
123.441297
123.993132
6,500,074
121.921667
121.463219
121.17287
124.374202
125.376264
123.769764
116.536054
122.855797
122.724806
122.521681
122.29125
122.38153
122.910748
122.465111
121.55257
117.787878
122.964359
122.01202
121.742205
122.601913
123.956419
124.339207
119.754353
125.057853
125.107513
124.644515
122.658857
119.889939
119.045343
121.121031
129.212014
0.110388
-0.57141
12.299145
29.125316
23.790885
120.363779
120.363779
125.998896
126.688681
58.566319
115.036468
125.691089
84.462088
84.329663
82.57732
-15.537912
265,023,788
0.204949
22
112.084148
121.463219
2.219904
125.903027
117.023412
3.013877
122.279885
128.30764
116.252131
125.691089
115.036468
120.363779
124.403562
123.625335
122.408468
125.620429
126.398657
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
1
-0.019325
6,500,074
0
GE
2016-02-24T00:00:00
122.931961
123.314002
120.554827
122.677263
9,374,875
122.210316
121.601178
121.252675
124.250044
125.35585
123.936471
116.584255
122.87103
122.762471
122.584801
122.349497
122.423871
122.91158
122.477396
121.579885
117.839063
123.148049
122.1519
121.87752
122.545354
123.892095
124.322617
119.817993
124.516716
124.69641
124.905108
123.130733
120.342684
119.154188
121.006606
129.132835
0.13494
-0.43014
11.698838
26.652136
28.812393
120.363779
120.363779
125.786643
126.476427
52.612629
115.036468
125.691089
74.10393
83.532899
28.885172
-25.89607
255,648,913
0.23779
21
112.105232
121.601178
2.221223
126.043625
117.158732
3.013874
122.341988
128.369735
116.31424
125.691089
115.036468
120.363779
124.035583
123.441297
122.84701
124.62987
125.224157
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
1
-0.068451
9,374,875
0
GE
2016-02-25T00:00:00
125.071381
125.285326
123.145885
123.231469
7,487,067
122.70442
121.911904
121.501255
124.201538
125.358343
124.125836
116.652263
123.3111
123.182273
122.967352
122.596941
122.627526
122.996278
122.545659
121.649023
117.911026
123.668243
122.482396
122.171266
122.577563
123.884609
124.34509
119.902442
124.403268
124.555991
125.056898
123.669282
120.818226
119.317948
120.933645
129.059744
0.323304
-0.279451
11.218778
29.977768
27.134708
120.915622
120.363779
125.659289
126.476427
52.561364
115.036468
125.691089
94.183664
84.249894
97.225001
-5.816336
263,135,980
0.300451
22
112.125326
121.911904
2.251583
126.41507
117.408738
2.887861
122.60193
128.377652
116.826208
125.691089
115.036468
120.363779
122.26693
121.219858
119.507755
123.979033
125.026105
123.176599
121.621024
120.363779
119.106533
117.316557
115.036468
125.691089
0
-0.010111
7,487,067
0
GE
2016-02-26T00:00:00
125.798759
126.483374
125.328077
125.370869
6,123,210
123.632079
122.214428
121.678752
124.16758
125.354804
124.310678
116.721631
123.808632
123.657998
123.402953
122.888015
122.871467
123.106179
122.631267
121.731196
117.989511
124.23085
122.852573
122.501844
122.6402
123.896199
124.378217
119.993452
124.818539
124.853466
125.30057
124.279952
121.321347
119.538062
120.90388
128.995182
0.525223
-0.118516
11.132299
31.967323
26.150823
123.5191
120.759921
123.536856
125.160524
60.790946
115.036468
126.483374
94.019219
87.435604
132.523554
-5.980781
269,259,190
0.28263
23
112.142635
122.214428
2.349903
126.914234
117.514622
2.715832
122.90639
128.338053
117.474727
126.483374
115.036468
120.759921
124.500864
123.716402
122.361423
125.855843
126.640305
123.781904
122.110656
120.759921
119.409186
117.486106
115.036468
126.483374
0
0.03982
6,123,210
0
GE
2016-02-29T00:00:00
124.686272
126.440613
124.600688
125.969931
7,129,232
124.104651
122.272429
121.871177
124.106315
125.345982
124.427514
116.781709
123.98416
123.844956
123.600387
123.051493
123.011067
123.168144
122.685346
121.789712
118.056146
124.422521
123.087986
122.733191
122.66054
123.878606
124.385655
120.072702
125.193726
125.083967
125.446655
124.812814
121.813294
119.78607
120.894717
128.933369
0.58869
0.022925
10.789123
30.419492
26.798806
123.5191
120.759921
123.4944
125.160524
62.111678
115.036468
126.483374
84.300542
90.834475
99.682671
-15.699458
262,129,958
0.193506
22
112.161095
122.272429
2.397814
127.068056
117.476802
2.610754
123.075902
128.297411
117.854394
126.483374
115.036468
120.759921
125.87007
125.256766
124.714773
126.412063
127.025367
123.781904
122.110656
120.759921
119.409186
117.486106
115.036468
126.483374
1
-0.017688
0
7,129,232
GE
2016-03-01T00:00:00
127.852608
128.237707
125.413652
125.841543
6,746,609
124.639168
122.586381
122.224215
124.052761
125.358593
124.55621
116.853479
124.757849
124.57362
124.254574
123.487958
123.383493
123.351848
122.821326
121.90977
118.153623
125.103968
123.619432
123.193302
122.807454
123.94457
124.453478
120.182861
126.27651
125.933279
126.017874
125.50422
122.377385
120.116384
120.934371
128.885657
0.884292
0.195198
11.017336
32.26506
24.348205
124.396267
121.637087
123.4944
125.160524
66.411493
115.036468
128.237707
97.082857
91.800873
137.737979
-2.917143
268,876,567
0.257788
23
112.182918
122.586381
2.694237
127.974855
117.197906
2.624895
123.530827
128.780617
118.281037
128.237707
115.036468
121.637087
125.242524
124.044435
123.402599
125.884361
127.082449
125.122214
123.194833
121.637087
120.079341
117.861533
115.036468
128.237707
0
0.033231
6,746,609
0
GE
2016-03-02T00:00:00
129.136337
129.136337
127.339217
127.424787
7,765,401
125.098305
123.049416
122.582757
124.041861
125.357422
124.67752
116.934565
125.633547
125.403205
125.005615
124.001447
123.82602
123.578691
122.987511
122.05287
118.262904
125.921635
124.243237
123.725003
123.00681
124.043984
124.544174
120.305078
127.773616
127.31539
126.993017
126.332541
123.023472
120.537775
121.03039
128.855138
1.208218
0.397802
11.488275
33.107077
23.19246
124.845582
122.086403
122.783382
125.160524
68.023235
115.036468
129.136337
100
93.794467
152.828113
-0
276,641,968
0.268131
24
112.210013
123.049416
2.984038
129.017491
117.08134
2.616818
124.064685
129.29832
118.83105
129.136337
115.036468
122.086403
127.167989
126.098271
124.343934
128.922326
129.992043
125.808768
123.750187
122.086403
120.422618
118.05384
115.036468
129.136337
0
0.076601
7,765,401
0
GE
2016-03-03T00:00:00
129.307434
130.077632
128.62282
129.221864
5,866,096
125.684917
123.429741
123.000779
124.057305
125.387184
124.789586
117.015679
126.368324
126.113065
125.667433
124.483809
124.247667
123.803348
123.153825
122.196525
118.3728
126.686932
124.839239
124.242286
123.213303
124.147932
124.635855
120.428191
129.235051
128.710966
128.146427
127.190291
123.732402
121.032362
121.178672
128.840219
1.461885
0.610619
12.192746
34.362583
22.270852
125.316229
122.55705
122.783382
125.160524
79.667785
116.140155
130.077632
94.473907
97.185588
146.815807
-5.526093
282,508,064
0.220401
25
112.23063
123.429741
3.273792
129.977325
116.882156
2.356885
124.563994
129.277765
119.850224
130.077632
115.036468
122.55705
128.537297
127.938257
126.740177
129.735377
130.334418
126.527917
124.331907
122.55705
120.782193
118.255277
115.036468
130.077632
0
0.113299
5,866,096
0
GE
2016-03-04T00:00:00
130.334427
130.89068
129.307491
129.307491
6,893,131
126.399696
123.753171
123.424225
124.083101
125.423897
124.910236
117.101099
127.161545
126.880585
126.385432
125.015684
124.715879
124.059468
123.342788
122.357671
118.491821
127.532297
125.496828
124.806413
123.459465
124.278123
124.745654
120.560716
130.503734
129.941274
129.343277
128.099141
124.505114
121.600322
121.382537
128.841664
1.725893
0.833674
13.074524
35.11866
21.279807
125.722753
122.963574
122.783382
125.160524
77.105669
120.554827
130.89068
94.61822
96.364042
147.085129
-5.38178
289,401,195
0.209989
26
112.256247
123.753171
3.62033
130.993831
116.512511
2.197089
125.113559
129.507737
120.719381
130.89068
115.036468
122.963574
129.335962
128.594292
127.88115
130.049104
130.790774
127.149086
124.834371
122.963574
121.092777
118.429269
115.036468
130.89068
0
0.144109
6,893,131
0
GE
2016-03-07T00:00:00
129.60701
130.291625
128.922382
129.478634
5,476,796
126.876177
124.176067
123.667456
124.086709
125.446417
125.022769
117.176879
127.650638
127.376299
126.88106
125.433077
125.09212
124.277019
123.507636
122.501223
118.60242
128.115445
126.054337
125.282012
123.676088
124.388205
124.83866
120.685153
130.969932
130.660966
130.206013
128.951343
125.284909
122.207936
121.625311
128.853932
1.855041
1.037947
13.713183
33.679189
21.525468
125.722753
122.963574
122.50747
125.160524
70.499416
120.554827
130.89068
87.580417
92.224181
116.174614
-12.419583
283,924,399
0.248053
25
112.275731
124.176067
3.790142
131.756351
116.595783
2.064484
125.541507
129.670474
121.41254
130.89068
115.036468
122.963574
130.177533
129.464385
128.594344
131.047574
131.760721
127.149086
124.834371
122.963574
121.092777
118.429269
115.036468
130.89068
1
0.069732
5,476,796
0
GE
2016-03-08T00:00:00
128.622833
129.307448
128.237734
128.708403
6,499,386
127.334902
124.628285
123.949426
124.031581
125.458061
125.134731
117.246081
127.845077
127.602942
127.149025
125.723055
125.363713
124.447443
123.642246
122.622443
118.702125
128.433019
126.477838
125.663195
123.853976
124.471794
124.909948
120.799043
130.554411
130.58814
130.548208
129.604436
126.027861
122.81806
121.890607
128.871411
1.856575
1.201673
13.980941
32.296735
22.694312
127.018283
122.963574
122.634821
125.160524
62.537119
120.554827
130.89068
78.058449
86.752362
84.693735
-21.941551
277,425,013
0.203781
24
112.297487
124.628285
3.752082
132.132449
117.124121
1.934885
125.834967
129.704738
121.965196
130.89068
115.036468
122.963574
129.607005
128.922386
128.237762
130.291629
130.976248
127.149086
124.834371
122.963574
121.092777
118.429269
115.036468
130.89068
1
0.00579
0
6,499,386
GE
2016-03-09T00:00:00
128.580048
129.221884
128.23774
129.05073
5,179,181
127.899711
125.055013
124.297603
123.985783
125.4579
125.25764
117.315897
127.992071
127.780597
127.369182
125.982781
125.611124
124.609506
123.772188
122.740415
118.800413
128.659409
126.854197
126.019396
124.032347
124.553952
124.978172
120.911819
129.727438
130.008502
130.479266
130.061948
126.72186
123.41771
122.173208
128.893035
1.833207
1.32798
14.229573
31.302209
21.995477
127.745684
122.963574
122.634821
125.160524
66.901202
120.554827
130.89068
77.644495
81.094454
71.953097
-22.355505
272,245,832
0.180157
23
112.314737
125.055013
3.688222
132.431457
117.678569
1.896027
126.096403
129.888457
122.304349
130.89068
115.036468
122.963574
128.722672
128.137896
127.652958
129.207609
129.792385
127.149086
124.834371
122.963574
121.092777
118.429269
115.036468
130.89068
1
-0.048909
0
5,179,181
GE
2016-03-10T00:00:00
128.10939
129.606995
127.467554
129.09352
6,916,710
128.203512
125.453966
124.553941
123.92463
125.465508
125.357726
117.386673
128.015535
127.840378
127.48306
126.17611
125.803298
124.746756
123.886325
122.846731
118.89304
128.697532
127.14509
126.312611
124.194057
124.623728
125.034642
121.019217
128.802561
129.215411
130.047049
130.321403
127.336302
123.991489
122.462192
128.915659
1.756462
1.413676
14.070871
29.197329
22.937156
127.745684
122.963574
122.878904
125.160524
65.964011
120.554827
130.89068
73.090857
76.264601
56.624042
-26.909143
265,329,122
0.195999
22
112.337052
125.453966
3.556685
132.567336
118.340596
1.912401
126.288116
130.112918
122.463314
130.89068
115.036468
122.963574
128.679891
128.137897
127.695747
129.122041
129.664034
127.149086
124.834371
122.963574
121.092777
118.429269
115.036468
130.89068
1
-0.095432
0
6,916,710
GE
2016-03-11T00:00:00
129.820892
130.847814
128.965111
128.965111
6,710,489
128.605725
126.118902
124.792144
123.865446
125.474025
125.434899
117.466006
128.376606
128.200471
127.842727
126.507453
126.112344
124.945742
124.042498
122.984834
119.001774
128.991601
127.560987
126.717761
124.425283
124.738343
125.123022
121.14294
128.653578
128.920934
129.779196
130.543589
127.922226
124.560464
122.772945
128.944927
1.812847
1.49351
14.392088
30.564259
20.991439
128.152166
122.963574
122.878904
125.160524
66.08705
120.554827
130.89068
89.649743
80.128365
71.439601
-10.350257
272,039,611
0.233699
23
112.360985
126.118902
2.99825
132.115402
120.122402
1.965492
126.624571
130.555555
122.693587
130.89068
116.140155
123.515417
128.394646
127.182298
126.255205
129.321739
130.534087
127.409556
125.255979
123.515417
121.774855
119.296767
116.140155
130.89068
0
-0.034732
6,710,489
0
GE
2016-03-14T00:00:00
129.521423
129.949314
128.708433
129.307478
4,624,015
129.08924
126.596946
125.127037
123.819799
125.482484
125.508656
117.541565
128.60557
128.440644
128.100988
126.781451
126.374581
125.125181
124.18668
123.114271
119.106448
129.158092
127.885037
127.081551
124.647086
124.844854
125.203943
121.262895
128.948345
128.964368
129.607438
130.695715
128.471487
125.113544
123.098271
128.978613
1.812475
1.557303
14.551999
29.349326
20.979263
129.114948
122.963574
123.367057
125.160524
68.326363
120.554827
130.89068
86.752362
83.164321
51.962922
-13.247638
267,415,596
0.170014
22
112.377156
126.596946
2.713338
132.023622
121.170269
1.954062
126.900462
130.808585
122.992338
130.89068
120.554827
125.722753
129.877939
128.908064
127.995236
130.790767
131.760642
128.451418
126.942384
125.722753
124.503123
122.766699
120.554827
130.89068
1
-0.08266
4,624,015
0
GE
2016-03-15T00:00:00
129.564255
129.949354
128.494541
128.494541
6,030,126
129.260405
126.949786
125.526468
123.766519
125.48758
125.591689
117.624791
128.797307
128.644937
128.326106
127.034433
126.61994
125.299262
124.328196
123.241993
119.210505
129.244458
128.167638
127.422876
124.872359
124.952269
125.284252
121.382524
129.402402
129.240781
129.534266
130.790892
128.983493
125.648744
123.433552
129.015661
1.794946
1.604832
14.580111
27.946734
20.679294
129.179117
122.963574
123.367057
125.160524
73.846397
123.145885
130.89068
82.873335
86.425147
44.12637
-17.126665
273,445,722
0.16356
23
112.398251
126.949786
2.610433
132.170651
121.728921
1.809351
127.154156
130.772859
123.535453
130.89068
120.554827
125.722753
129.393057
128.8368
128.152176
130.077681
130.633938
128.451418
126.942384
125.722753
124.503123
122.766699
120.554827
130.89068
0
-0.023225
6,030,126
0
GE
2016-03-16T00:00:00
129.093536
129.692581
128.665659
129.393065
6,853,924
129.256125
127.177215
125.888391
123.741178
125.503253
125.667066
117.705457
128.856553
128.726501
128.444172
127.221624
126.810217
125.448057
124.453599
123.357866
119.308844
129.214119
128.371805
127.697266
125.081261
125.047163
125.353596
121.49664
129.56454
129.39531
129.432892
130.791029
129.444039
126.157231
123.772207
129.052568
1.723206
1.628507
14.606216
26.96706
19.954381
129.179117
122.963574
123.303378
125.160524
66.433625
124.600688
130.89068
71.428526
80.351408
37.877596
-28.571474
266,591,798
0.162492
22
112.421509
127.177215
2.587936
132.353087
122.001343
1.714605
127.338859
130.76807
123.909648
130.89068
120.554827
125.722753
129.33605
128.722746
127.881237
130.177559
130.790863
128.451418
126.942384
125.722753
124.503123
122.766699
120.554827
130.89068
1
-0.072292
0
6,853,924
GE
2016-03-17T00:00:00
132.473831
133.115668
129.136315
129.307468
12,653,958
129.572765
127.628841
126.38213
123.780897
125.563998
125.745489
117.801988
129.580008
129.407833
129.06412
127.699097
127.24588
125.723578
124.664658
123.53838
119.439839
129.799156
128.876244
128.203838
125.423718
125.230599
125.488383
121.643589
130.463899
130.247154
129.979367
130.950947
129.949923
126.700431
124.150168
129.101798
1.917016
1.686209
15.915235
34.456234
17.383967
130.291611
124.076068
122.602996
125.160524
72.413867
124.600688
133.115668
92.462268
82.25471
73.56906
-7.537732
279,245,756
0.239482
23
112.472952
127.628841
2.687874
133.004589
122.253093
1.901044
127.827904
131.629992
124.025816
133.115668
120.554827
126.835247
129.150592
128.608603
128.12367
129.635525
130.177514
130.151309
128.317426
126.835247
125.353068
123.242847
120.554827
133.115668
0
-0.013883
12,653,958
0
GE
2016-03-18T00:00:00
132.302689
133.286832
132.217119
133.030095
10,928,447
129.769591
128.084644
127.013351
123.858793
125.646055
125.825149
117.893523
130.124544
129.934171
129.562361
128.117606
127.634865
125.981582
124.865659
123.71193
119.567827
130.295506
129.321373
128.659266
125.757906
125.407933
125.618229
121.787875
131.600963
131.26479
130.817789
131.195655
130.474562
127.26608
124.561165
129.160985
2.033362
1.755639
17.184693
33.799566
16.765417
130.377193
124.16165
122.602996
125.160524
77.300649
125.413652
133.286832
87.500048
83.796947
80.407561
-12.499952
268,317,309
0.143224
22
112.516789
128.084644
2.667792
133.420228
122.749059
1.846029
128.254074
131.946132
124.562016
133.286832
120.554827
126.920829
131.575271
130.034875
127.595918
134.014228
135.554624
130.282079
128.423206
126.920829
125.418453
123.279476
120.554827
133.286832
1
-0.063874
0
10,928,447
GE
2016-03-21T00:00:00
133.030121
133.500804
131.746461
132.003199
5,710,727
130.111902
128.49404
127.536134
124.059908
125.72489
125.910399
117.994286
130.70566
130.497071
130.095862
128.564198
128.049885
126.257995
125.080513
123.896449
119.701781
130.88833
129.79237
129.122094
126.117566
125.60225
125.760901
121.938488
132.817271
132.370384
131.820544
131.563929
131.013765
127.857249
125.009292
129.230994
2.159373
1.836386
18.055356
31.801087
17.360399
130.484179
124.820479
121.382571
124.353991
72.490888
127.339217
133.500804
92.361012
90.774443
74.893992
-7.638988
274,028,036
0.126817
23
112.540459
128.49404
2.770307
134.034654
122.953425
1.717665
128.708936
132.144266
125.273605
133.500804
120.554827
127.027815
132.602213
131.917594
131.532499
132.987308
133.671927
130.445553
128.55544
127.027815
125.50019
123.325266
120.554827
133.500804
0
-0.006296
5,710,727
0
GE
2016-03-22T00:00:00
132.901718
133.671916
132.516619
132.559411
5,432,726
130.53979
128.937346
127.951905
124.302601
125.81325
125.998156
118.093785
131.144871
130.934279
130.527533
128.958518
128.423102
126.518533
125.286334
124.074771
119.833123
131.395569
130.212149
129.534831
126.464304
125.791114
125.899343
122.086821
133.579857
133.160026
132.627417
131.996998
131.540672
128.459212
125.486321
129.30996
2.223248
1.913759
18.926766
31.117325
16.661728
130.569735
127.113371
120.576042
124.353991
68.181604
127.467554
133.671916
87.586183
89.149081
70.53997
-12.413817
268,595,310
0.114883
22
112.562785
128.937346
2.728377
134.394101
123.480592
1.671821
129.108248
132.451889
125.764607
133.671916
120.554827
127.113371
132.759129
132.017454
131.004786
133.771796
134.513471
130.576283
128.661188
127.113371
125.565555
123.361884
120.554827
133.671916
1
-0.057036
5,432,726
0
GE
2016-03-23T00:00:00
132.944504
133.67191
132.687767
132.816142
5,682,933
130.976236
129.437973
128.287886
124.535113
125.898809
126.089291
118.194534
131.504798
131.299775
130.899374
129.32088
128.770903
126.770532
125.487865
124.250409
119.963585
131.832789
130.593783
129.918877
126.803202
125.978779
126.036895
122.234589
133.788405
133.630088
133.245845
132.456817
132.04648
129.060845
125.984645
129.39706
2.25137
1.981281
19.735932
30.009377
16.068479
131.083229
127.113371
120.533586
124.353991
67.782385
127.467554
133.671916
88.275789
89.407662
60.505497
-11.724211
274,278,243
0.04852
23
112.586136
129.437973
2.475319
134.388612
124.487335
1.638201
129.473606
132.750009
126.197203
133.671916
123.145885
128.408901
133.030085
132.388253
131.874787
133.54355
134.185382
131.187773
129.650972
128.408901
127.166829
125.398456
123.145885
133.671916
0
-0.000134
5,682,933
0
GE
2016-03-24T00:00:00
133.115677
133.115677
131.874809
132.259895
5,759,700
131.476865
129.840188
128.674861
124.765955
125.960808
126.184245
118.294274
131.826974
131.629939
131.240344
129.665862
129.105116
127.019361
125.688597
124.425959
120.094451
132.221779
130.944041
130.290246
127.139695
126.168696
126.176031
122.383058
133.729606
133.731135
133.676342
132.896557
132.528187
129.659697
126.498523
129.491985
2.261401
2.037305
19.888872
28.625427
18.348828
131.083229
127.113371
120.692762
124.353991
64.84
127.467554
133.671916
91.034704
88.965559
47.400538
-8.965296
280,037,943
0.047438
24
112.609947
129.840188
2.380179
134.600545
125.079831
1.613746
129.82047
133.047961
126.592978
133.671916
124.600688
129.136302
133.101393
132.530877
132.11725
133.51502
134.085537
131.531106
130.206707
129.136302
128.065897
126.541931
124.600688
133.671916
0
0.048519
5,759,700
0
GE
2016-03-28T00:00:00
134.741623
135.640183
133.072865
133.244018
8,239,398
131.968938
130.287331
129.137061
125.063275
126.051228
126.313154
118.395934
132.409904
132.1957
131.779002
130.127295
129.538693
127.322195
125.926834
124.63023
120.240194
132.815371
131.410844
130.75692
127.530897
126.39977
126.345484
122.546713
134.045919
134.054292
134.214217
133.420402
133.021595
130.276309
127.037486
129.600386
2.373194
2.104483
21.018708
35.120737
16.63908
132.067362
128.097505
120.363779
124.353991
74.999777
127.467554
135.640183
89.005252
89.438582
68.901651
-10.994748
288,277,341
0.073005
25
112.646606
130.287331
2.420656
135.128643
125.446019
1.696265
130.289151
133.681682
126.896621
135.640183
124.600688
130.120435
132.702054
132.288432
131.461187
133.529299
133.942922
133.034862
131.423096
130.120435
128.817775
126.96314
124.600688
135.640183
0
0.089874
8,239,398
0
GE
2016-03-29T00:00:00
134.698853
135.12673
133.843071
134.613269
8,043,882
132.486681
130.78796
129.531327
125.290123
126.151189
126.421411
118.499864
132.867693
132.650818
132.22821
130.542891
129.935629
127.611476
126.157677
124.829609
120.384062
133.311719
131.830989
131.18475
127.908763
126.627339
126.511537
122.708931
134.550984
134.455293
134.665466
133.96452
133.503391
130.896573
127.592958
129.720468
2.430325
2.169651
22.067841
33.442781
15.844118
132.152921
128.097505
120.363779
124.353991
82.569023
127.467554
135.640183
88.481915
89.507291
62.016816
-11.518085
280,233,459
0.138801
24
112.682209
130.78796
2.229102
135.246164
126.329757
1.69015
130.709123
134.089422
127.328823
135.640183
125.413652
130.526918
134.48489
133.329598
131.917572
135.896916
137.052208
133.226722
131.733648
130.526918
129.320187
127.60213
125.413652
135.640183
1
0.024783
8,043,882
0
GE
2016-03-30T00:00:00
136.196503
136.709964
135.768612
135.896974
7,322,787
133.149905
131.205155
130.017763
125.595317
126.255389
126.536639
118.613767
133.533455
133.295488
132.838717
131.056856
130.417234
127.948144
126.421857
125.054696
120.541399
133.986232
132.346088
131.697456
128.336464
126.89169
126.705104
122.885017
135.446393
135.20199
135.278845
134.596012
134.010445
131.534166
128.173931
129.856371
2.566859
2.249093
23.565883
36.820632
14.662201
132.923139
128.632395
120.363779
124.353991
85.317692
127.467554
136.709964
94.444511
90.643893
81.090581
-5.555489
287,556,246
0.098017
25
112.716719
131.205155
2.423178
136.05151
126.3588
1.763505
131.23173
134.758739
127.704721
136.709964
127.339217
132.02459
134.556218
133.985706
133.272559
135.269365
135.839877
134.498468
133.130338
132.02459
130.918842
129.344557
127.339217
136.709964
0
0.069006
7,322,787
0
GE
2016-03-31T00:00:00
136.025299
137.137805
135.896937
136.45319
7,685,922
133.843082
131.549603
130.541497
125.897086
126.347195
126.652261
118.73054
134.031824
133.791817
133.32896
131.508532
130.848624
128.264895
126.674579
125.271935
120.695468
134.509031
132.80515
132.159574
128.745483
127.148793
126.892998
123.058266
136.219926
135.904337
135.845698
135.238337
134.52138
132.178299
128.769343
130.005179
2.630922
2.325459
25.087642
36.710054
13.969761
134.442133
128.846316
120.363779
124.353991
87.754772
128.494541
137.137805
87.128641
90.018356
77.751973
-12.871359
279,870,324
-0.002
24
112.752567
131.549603
2.597011
136.743626
126.355581
1.699321
131.688261
135.086902
128.289619
137.137805
127.467554
132.302679
136.225026
135.740088
135.283674
136.68144
137.166378
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
1
0.006473
0
7,685,922
GE
2016-04-01T00:00:00
136.624298
137.009397
134.570441
134.784387
8,221,203
134.258128
131.915446
131.003614
126.252434
126.468897
126.76966
118.850102
134.550319
134.306814
133.835935
131.973602
131.292907
128.592715
126.936414
125.496735
120.853964
135.014707
133.288454
132.627482
129.166158
127.419243
127.090464
123.236314
136.832108
136.575246
136.438314
135.883501
135.037992
132.829896
129.376569
130.166927
2.698915
2.40015
25.49815
33.373851
17.642951
134.442133
130.141845
120.363779
124.353991
86.30102
128.494541
137.137805
94.058882
91.877345
69.345653
-5.941118
288,091,527
0.040415
25
112.791775
131.915446
2.773875
137.463196
126.367697
1.67793
132.158359
135.51422
128.802499
137.137805
127.467554
132.302679
136.353347
135.568889
135.11248
136.809757
137.594214
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
0
0.052974
8,221,203
0
GE
2016-04-04T00:00:00
133.62915
135.683008
133.030106
135.597438
9,374,979
134.390775
132.080183
131.316829
126.49779
126.550663
126.84531
118.953652
134.366085
134.183602
133.804122
132.124106
131.472618
128.790222
127.112538
125.657772
120.98108
134.900347
133.451664
132.829446
129.455441
127.607671
127.226295
123.383369
136.258416
136.258822
136.363567
136.238574
135.458857
133.426119
129.957332
130.327751
2.4825
2.41662
24.869434
29.167133
20.821043
134.506307
130.869246
120.6397
124.353991
67.021207
128.494541
137.137805
59.405911
80.197811
36.078314
-40.594089
278,716,548
-0.010446
24
112.830729
132.080183
2.772873
137.625929
126.534437
1.846024
132.298435
135.990483
128.606387
137.137805
127.467554
132.302679
136.068046
135.126694
133.62909
137.56565
138.507001
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
1
-0.007533
0
9,374,979
GE
2016-04-05T00:00:00
132.559418
133.201254
131.703649
132.431056
6,527,388
134.343704
132.227803
131.631755
126.751466
126.614795
126.917425
119.044964
134.004752
133.888296
133.612629
132.16368
131.556218
128.938033
127.255877
125.794439
121.096287
134.567373
133.497305
132.92503
129.693152
127.765796
127.339446
123.51875
134.760966
135.15539
135.668217
136.251588
135.754911
133.946347
130.498745
130.482371
2.199318
2.37316
23.526357
27.189842
24.079648
134.420727
130.869246
122.139511
124.353991
61.437683
128.665659
137.137805
45.959535
66.474776
5.736302
-54.040465
272,189,160
-0.003913
23
112.856374
132.227803
2.712204
137.65221
126.803396
1.879644
132.32329
136.082579
128.564001
137.137805
127.467554
132.302679
134.114088
132.545168
131.461186
135.19807
136.76699
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
1
-0.059228
6,527,388
0
GE
2016-04-06T00:00:00
132.217133
134.784451
131.104627
132.174341
7,646,047
134.275246
132.407518
131.806336
127.015275
126.637286
126.970529
119.137278
133.647228
133.584448
133.397937
132.168539
131.607057
129.066626
127.386436
125.921621
121.206943
134.180724
133.496289
132.970059
129.907492
127.913226
127.444391
123.649816
133.036276
133.684503
134.593684
135.978393
135.92289
134.385827
130.997697
130.6287
1.925084
2.283544
22.982452
29.128536
21.131344
134.121216
131.275728
122.139511
124.353991
62.046296
129.136315
137.137805
38.503052
47.956166
6.36827
-61.496948
264,543,113
-0.012148
22
112.885809
132.407518
2.576445
137.560407
127.254629
2.069137
132.31318
136.451455
128.174905
137.137805
127.467554
132.302679
132.488107
131.77496
130.990502
133.272565
133.985712
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
1
-0.103131
7,646,047
0
GE
2016-04-07T00:00:00
131.061768
131.703604
130.548307
131.446867
7,003,430
134.086972
132.531604
131.883353
127.233055
126.655692
126.988905
119.220057
133.130136
133.125779
133.038527
132.067924
131.565112
129.144866
127.483156
126.023406
121.305001
133.596455
133.368122
132.912784
130.066178
128.029659
127.525405
123.768468
131.440093
132.171807
133.326283
135.427757
135.949358
134.724611
131.442509
130.761494
1.596124
2.14606
22.16154
27.484974
21.819986
133.843056
132.238511
123.016677
124.353991
43.426169
130.548307
137.137805
7.792108
30.751565
-28.59497
-92.207892
257,539,683
-0.006582
21
112.911086
132.531604
2.438473
137.408549
127.654659
1.901044
132.193998
135.996086
128.391909
137.137805
127.467554
132.302679
132.70207
130.619689
129.022246
134.299514
136.381895
134.855625
133.443769
132.302679
131.16159
129.536988
127.467554
137.137805
1
-0.140153
0
7,003,430
GE
2016-04-08T00:00:00
131.746414
132.987295
131.318537
132.217097
5,594,001
133.950046
132.713455
131.980912
127.490846
126.698507
127.035616
119.303545
132.853391
132.874985
132.83974
132.038696
131.579058
129.246888
127.595347
126.136733
121.408895
133.170899
133.293342
132.902251
130.243172
128.163626
127.619614
123.893108
130.685892
131.143316
132.226843
134.769273
135.87993
134.984372
131.842964
130.884229
1.374818
1.991812
21.946712
30.052107
20.390381
133.843056
132.302679
123.465992
124.353991
47.528447
130.548307
137.137805
18.182074
21.492411
-14.141101
-81.817926
263,133,684
-0.006359
22
112.931984
132.713455
2.216873
137.147201
128.279709
1.962174
132.151371
136.075718
128.227023
137.137805
128.494541
132.816173
131.104559
130.505515
129.949262
131.660812
132.259856
135.097994
133.836078
132.816173
131.796268
130.344199
128.494541
137.137805
0
-0.071106
0
5,594,001
GE
2016-04-11T00:00:00
131.404175
132.645043
131.404175
131.917636
5,242,948
133.616301
132.792619
132.023702
127.723964
126.729968
127.073848
119.391377
132.563548
132.607565
132.618884
131.981012
131.565606
129.331487
127.695579
126.241039
121.508351
132.708014
133.168649
132.857886
130.396636
128.287459
127.70612
124.013512
130.485272
130.657436
131.351142
134.073611
135.731994
135.168245
132.196889
130.995905
1.158462
1.825142
21.747229
28.745077
19.50356
133.843056
132.302679
123.93664
124.353991
42.51981
130.548307
137.137805
12.988364
12.987515
-21.471429
-87.011636
257,890,736
-0.038468
21
112.951174
132.792619
2.134897
137.062414
128.522825
1.925497
132.080209
135.931203
128.229215
137.137805
128.494541
132.816173
132.017415
131.047536
130.348657
132.716294
133.686173
135.097994
133.836078
132.816173
131.796268
130.344199
128.494541
137.137805
1
-0.111715
0
5,242,948
GE
2016-04-12T00:00:00
131.832001
132.345462
130.847857
131.275748
5,749,746
133.329616
132.908148
132.112702
127.890079
126.76204
127.112988
119.485942
132.417239
132.466554
132.497825
131.967465
131.586098
129.429547
127.804432
126.351751
121.611074
132.383595
133.077161
132.84314
130.557736
128.421723
127.800341
124.1373
130.773073
130.706368
130.856429
133.419576
135.545499
135.298092
132.512795
131.098913
1.009878
1.662089
21.207028
27.207102
20.447563
133.843056
132.302679
124.343163
124.353991
45.210694
130.548307
137.137805
19.480907
16.883782
-28.004541
-80.519093
263,640,482
-0.035617
22
112.97266
132.908148
2.007264
136.922676
128.89362
1.949948
132.05657
135.956465
128.156675
137.137805
128.494541
132.816173
131.817797
130.990552
130.57693
132.23142
133.058665
135.097994
133.836078
132.816173
131.796268
130.344199
128.494541
137.137805
0
-0.045877
5,749,746
0
GE
2016-04-14T00:00:00
132.730545
132.987282
132.045931
132.602183
4,485,692
132.636432
133.239757
132.436185
128.366894
126.802584
127.202471
119.690509
132.502649
132.528366
132.541646
132.085758
131.743244
129.676924
128.055905
126.598553
121.82957
132.200766
133.012772
132.912917
130.922053
128.730937
128.018477
124.398204
132.147378
131.842598
131.188445
132.460596
135.198788
135.482332
133.073055
131.290081
0.888166
1.391768
20.663058
27.610682
20.120604
133.115657
132.302679
124.990928
124.353991
48.375294
130.548307
137.137805
33.116913
27.70592
-15.773533
-66.883087
273,069,942
-0.051443
24
113.009297
133.239757
1.602203
136.444163
130.03535
1.946892
132.164088
136.057871
128.270304
137.137805
129.136315
133.13706
132.67352
132.274162
131.988906
132.958776
133.358135
135.249453
134.081235
133.13706
132.192884
130.848634
129.136315
137.137805
0
0.058915
4,485,692
0
GE
2016-04-15T00:00:00
132.773331
133.072846
132.34544
132.944484
5,099,722
132.251335
133.254732
132.622743
128.588342
126.824001
127.254816
119.799594
132.556785
132.572905
132.57729
132.148265
131.822481
129.798352
128.180048
126.720826
121.938463
132.225657
132.96835
132.938851
131.094854
128.888062
128.128791
124.528382
132.719302
132.432552
131.672289
132.155882
135.047394
135.554463
133.327422
131.379664
0.840858
1.281586
20.351996
27.151082
19.53709
132.666379
132.302679
125.354629
124.353991
40.416522
130.548307
137.137805
33.766213
32.467689
-14.653215
-66.233787
278,169,664
-0.111287
25
113.029187
133.254732
1.596056
136.446843
130.06262
1.815469
132.222111
135.85305
128.591172
137.137805
130.548307
133.843056
132.587919
132.188556
131.646568
133.129908
133.529271
135.582683
134.620616
133.843056
133.065495
131.958459
130.548307
137.137805
0
0.099893
0
5,099,722
GE
2016-04-18T00:00:00
132.901718
133.457971
132.217104
132.217104
4,397,428
132.178592
133.284683
132.745976
128.76906
126.825623
127.292013
119.907442
132.625772
132.63269
132.627202
132.21676
131.905499
129.920053
128.304302
126.84322
122.04755
132.343908
132.93473
132.96031
131.264006
129.048002
128.240611
124.658751
133.051779
132.85814
132.172946
131.973211
134.909077
135.617368
133.571713
131.466588
0.804453
1.186159
20.267633
27.347629
18.548854
132.666379
132.816173
125.354629
124.353991
41.322226
130.548307
137.137805
35.714578
34.199235
-12.674859
-64.285422
282,567,092
-0.041781
26
113.046418
133.284683
1.582815
136.450314
130.119053
1.812413
132.286835
135.911661
128.66201
137.137805
130.548307
133.843056
132.730539
132.388232
132.003133
133.115638
133.457945
135.582683
134.620616
133.843056
133.065495
131.958459
130.548307
137.137805
0
0.13443
4,397,428
0
GE
2016-04-19T00:00:00
133.286774
133.543511
132.687729
133.243982
4,772,603
132.251328
133.297516
132.89659
129.011814
126.845396
127.33601
120.01471
132.757972
132.751614
132.728674
132.314034
132.011751
130.052081
128.43542
126.970815
122.159383
132.545396
132.934929
133.00191
131.441172
129.218033
128.359319
124.791879
133.281718
133.178784
132.666094
131.927956
134.786653
135.675962
133.81152
131.553053
0.797479
1.108423
20.23615
26.719342
17.877235
132.045909
132.816173
125.55787
124.353991
34.258492
130.548307
137.137805
41.558051
37.012947
-4.731523
-58.441949
287,339,695
-0.047885
27
113.065447
133.297516
1.581683
136.460881
130.134151
1.729889
132.382068
135.841846
128.922289
137.137805
130.548307
133.843056
132.858931
132.259891
131.618064
133.500758
134.099798
135.582683
134.620616
133.843056
133.065495
131.958459
130.548307
137.137805
0
0.163287
4,772,603
0
GE
2016-04-20T00:00:00
133.286774
134.142542
132.858883
133.500719
5,540,166
132.358292
133.316769
133.045491
129.285979
126.859509
127.377057
120.131791
132.863732
132.848916
132.814536
132.402465
132.10983
130.178932
128.563087
127.095884
122.270104
132.733659
132.933906
133.031924
131.608817
129.387543
128.477156
124.923939
133.423068
133.376206
133.086022
132.00594
134.672992
135.725805
134.045842
131.639984
0.782927
1.043324
20.537193
27.821537
16.889384
132.495199
132.816173
126.039261
124.353991
34.905076
130.548307
137.009397
42.383975
39.885535
3.003739
-57.616025
287,339,695
-0.048126
27
113.087492
133.316769
1.578952
136.474674
130.158864
1.732946
132.46823
135.934122
129.002338
137.137805
130.548307
133.843056
133.172671
132.801832
132.31689
133.657613
134.028453
135.582683
134.620616
133.843056
133.065495
131.958459
130.548307
137.137805
0
0.137143
0
5,540,166
GE
2016-04-21T00:00:00
132.559418
133.843077
132.003165
133.158462
8,273,744
132.508057
133.297514
133.184126
129.536258
126.888827
127.423472
120.241894
132.802869
132.79628
132.775287
132.416734
132.144413
130.272284
128.668254
127.204072
122.372485
132.770227
132.861777
132.994534
131.737187
129.53754
128.579777
125.047597
133.278861
133.293916
133.245187
132.118755
134.539404
135.751395
134.265098
131.725387
0.704581
0.975575
20.092305
25.635002
19.217204
132.495199
132.901732
126.071345
124.353991
27.906749
130.548307
135.683008
39.167048
41.036358
-20.014274
-60.832952
279,065,951
-0.051423
26
113.119142
133.297514
1.586063
136.46964
130.125389
1.690157
132.476915
135.857229
129.096601
137.137805
130.548307
133.843056
133.429399
132.716257
132.145741
133.999916
134.713058
135.582683
134.620616
133.843056
133.065495
131.958459
130.548307
137.137805
1
0.064104
0
8,273,744
GE
2016-04-22T00:00:00
131.618042
133.415162
129.692547
132.773339
11,788,886
132.495219
133.222633
133.149894
129.766012
126.903896
127.460472
120.359401
132.565904
132.582055
132.597249
132.344125
132.103923
130.325059
128.74588
127.291478
122.46448
132.608406
132.701827
132.874066
131.818826
129.661993
128.662838
125.160793
132.69631
132.834917
133.021057
132.175353
134.356482
135.734049
134.457345
131.80673
0.560074
0.892475
19.199303
21.887019
25.482493
131.917544
133.13706
126.071345
124.353991
35.927644
129.692547
134.784451
37.814833
39.788619
-66.889227
-62.185167
267,277,065
-0.088518
25
113.161887
133.222633
1.629849
136.48233
129.962935
1.69933
132.395117
135.793777
128.996457
137.137805
129.692547
133.415176
132.801887
131.760696
130.961975
133.600608
134.641798
135.380724
134.293716
133.415176
132.536635
131.285832
129.692547
137.137805
1
0.001335
0
11,788,886
GE
2016-04-25T00:00:00
131.275757
132.045955
130.077668
131.83201
7,402,601
132.482378
133.049339
133.108817
130.061084
126.942135
127.511746
120.472482
132.307875
132.344546
132.393943
132.247001
132.040218
130.362341
128.812455
127.370374
122.552155
132.386686
132.516411
132.729902
131.878031
129.777042
128.738388
125.269413
131.890789
132.161634
132.541731
132.150104
134.125421
135.67119
134.619056
131.883301
0.413169
0.796614
18.370086
20.204938
23.524089
131.917544
133.415176
127.183839
124.076068
39.999762
129.692547
134.784451
31.092689
36.024857
-83.436426
-68.907311
259,874,464
-0.09545
24
113.188131
133.049339
1.644034
136.337407
129.761271
1.702386
132.288511
135.693284
128.883739
137.137805
129.692547
133.415176
131.57525
129.735339
127.852635
133.457954
135.297865
135.380724
134.293716
133.415176
132.536635
131.285832
129.692547
137.137805
1
-0.052338
0
7,402,601
GE
2016-04-26T00:00:00
132.217133
132.55944
131.532504
131.960395
5,985,451
132.520891
132.925253
133.076298
130.306216
127.065371
127.562742
120.58505
132.289726
132.32138
132.366741
132.244286
132.053827
130.435078
128.902052
127.46635
122.648324
132.33846
132.437153
132.661311
131.962582
129.915858
128.831564
125.386275
131.497313
131.751314
132.182387
132.122197
133.886142
135.58592
134.759471
131.959164
0.368459
0.710983
17.238499
21.218755
22.319342
131.917544
133.415176
127.269422
124.16165
50
129.692547
134.142542
56.732331
41.879951
-41.129967
-43.267669
265,859,915
-0.102083
25
113.210396
132.925253
1.606202
136.137658
129.712848
1.531233
132.281713
135.34418
129.219247
137.137805
129.692547
133.415176
131.133127
130.220298
129.164839
132.188585
133.101414
135.380724
134.293716
133.415176
132.536635
131.285832
129.692547
137.137805
0
0.002032
5,985,451
0
GE
2016-04-27T00:00:00
132.345474
132.687782
131.874805
132.388266
4,787,522
132.499496
132.732702
133.054048
130.502976
127.21975
127.623449
120.694084
132.300876
132.325761
132.363469
132.253485
132.076261
130.509996
128.992669
127.562966
122.744813
132.306566
132.381936
132.605093
132.042553
130.054808
128.926271
125.503294
131.573075
131.66817
131.999155
132.104293
133.649575
135.484808
134.879411
132.034796
0.33947
0.63668
16.096149
21.035419
21.566059
131.917544
133.415176
127.652329
124.268636
60.715023
129.692547
134.142542
59.616417
49.147146
-26.988893
-40.383583
270,647,437
-0.093175
26
113.228288
132.732702
1.412564
135.557829
129.907574
1.470101
132.287786
135.227988
129.347584
137.137805
129.692547
133.415176
132.103026
131.646611
131.07609
132.673547
133.129961
135.380724
134.293716
133.415176
132.536635
131.285832
129.692547
137.137805
0
0.048509
0
4,787,522
GE
2016-04-28T00:00:00
132.217133
133.586362
131.361351
131.532504
6,015,060
132.448155
132.542294
133.024953
130.65642
127.36506
127.680345
120.798509
132.284127
132.30601
132.340956
132.25018
132.087098
130.576942
129.077523
127.655128
122.839065
132.255227
132.332834
132.540715
132.109775
130.186318
129.017235
125.617952
131.881003
131.797151
131.92011
132.091025
133.417192
135.370019
134.978432
132.109236
0.30265
0.569874
15.480653
22.786119
19.614861
131.917544
133.415176
128.841553
124.354192
54.331301
129.692547
134.142542
56.732331
57.693693
-13.81524
-43.267669
264,632,377
-0.057847
25
113.25057
132.542294
1.183458
134.90921
130.175377
1.491493
132.281057
135.264043
129.298071
137.009397
129.692547
133.350972
132.302687
131.917592
131.489711
132.730569
133.115663
135.28262
134.21436
133.350972
132.487584
131.258353
129.692547
137.009397
1
-0.011996
6,015,060
0
GE
2016-05-02T00:00:00
132.174316
132.602207
131.061811
131.104603
3,587,131
132.255608
132.2171
132.860644
130.998852
127.662398
127.753582
120.993704
132.148746
132.173359
132.215642
132.187504
132.057463
130.677199
129.223018
127.820706
123.018015
132.068512
132.229733
132.368506
132.198954
130.420163
129.182736
125.837391
132.00095
131.945862
131.760842
131.995894
132.955134
135.093088
135.10717
132.248731
0.199021
0.439588
13.814421
20.306792
18.817216
131.917544
133.415176
129.0983
124.354192
52.898629
129.692547
134.142542
55.770169
51.603543
-30.030182
-44.229831
262,188,631
-0.061919
25
113.285306
132.2171
0.637529
133.492158
130.942041
1.519
132.210074
135.248074
129.172074
134.784451
129.692547
132.238499
131.675099
130.833591
130.091925
132.416765
133.258274
133.582762
132.839344
132.238499
131.637654
130.782214
129.692547
134.784451
0
-0.007529
3,587,131
0
GE
2016-05-03T00:00:00
131.061768
131.404075
129.863679
131.104559
5,783,174
132.033107
132.142217
132.715161
131.123244
127.765136
127.792182
121.080241
131.93135
131.971251
132.038123
132.085165
131.980871
130.69228
129.271406
127.884885
123.098052
131.85145
132.119701
132.230131
132.201421
130.50962
129.248245
125.93757
131.700615
131.757357
131.64194
131.876261
132.724806
134.930293
135.134956
132.311682
0.092231
0.370116
13.444528
18.414499
21.895651
131.767812
133.415176
130.082433
125.338325
38.094834
129.692547
134.142542
30.769042
42.949113
-124.271169
-69.230958
256,405,457
-0.04332
24
113.3053
132.142217
0.681635
133.505486
130.778948
1.595411
132.100711
135.291534
128.909889
134.784451
129.692547
132.238499
131.946112
131.290016
130.405715
132.830412
133.486508
133.582762
132.839344
132.238499
131.637654
130.782214
129.692547
134.784451
1
-0.059493
0
5,783,174
GE
2016-05-04T00:00:00
128.665634
130.163239
127.895436
130.077655
8,303,624
131.570993
131.964642
132.413926
131.215845
127.868186
127.795023
121.156886
131.278207
131.37023
131.519279
131.774298
131.725853
130.612803
129.255464
127.900346
123.153451
131.239183
131.788598
131.918629
132.105044
130.533317
129.265541
126.013047
130.602203
130.866347
131.028015
131.523126
132.422482
134.70742
135.113068
132.359563
-0.183631
0.259367
14.242847
16.188329
26.763494
130.740899
132.51662
130.125213
125.338325
26.130666
127.895436
134.142542
12.32888
32.95603
-231.135372
-87.67112
248,101,833
-0.040108
23
113.330067
131.964642
1.033091
134.030824
129.898461
1.754338
131.773561
135.282238
128.264884
134.142542
127.895436
131.018989
130.776507
130.148939
129.236111
131.689335
132.316903
132.668225
131.756147
131.018989
130.28183
129.232317
127.895436
134.142542
1
-0.103624
0
8,303,624
GE
2016-05-05T00:00:00
127.895477
129.393082
127.510378
128.965191
6,614,421
131.104599
131.806328
132.088733
131.315115
127.960968
127.78258
121.235736
130.601661
130.738457
130.961771
131.421678
131.431209
130.506242
129.219675
127.900249
123.200636
130.570907
131.401059
131.571056
131.974834
130.534035
129.26753
126.080098
129.060553
129.53048
129.999524
130.960901
132.044979
134.419937
135.039758
132.390661
-0.459107
0.115672
15.175556
15.025197
26.310041
130.54837
132.324091
130.777767
125.873216
23.611242
127.510378
134.142542
5.806539
16.301487
-239.306705
-94.193461
241,487,412
-0.066237
22
113.348751
131.806328
1.367285
134.540898
129.071758
1.83686
131.40422
135.077939
127.7305
134.142542
127.510378
130.82646
128.908103
127.652967
126.6403
129.92077
131.175906
132.577351
131.609055
130.82646
130.043865
128.929661
127.510378
134.142542
1
-0.140838
0
6,614,421