Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2016-05-06T00:00:00
| 128.879578
| 129.393039
| 125.841577
| 126.996874
| 5,905,429
| 130.830753
| 131.662986
| 131.778944
| 131.391279
| 128.094604
| 127.796409
| 121.324099
| 130.257244
| 130.400479
| 130.641433
| 131.190578
| 131.234929
| 130.442451
| 129.210725
| 127.919642
| 123.257143
| 130.166358
| 131.12232
| 131.324198
| 131.879322
| 130.558209
| 129.289253
| 126.156156
| 127.989578
| 128.515271
| 129.095495
| 130.360655
| 131.646237
| 134.094811
| 134.93163
| 132.410499
| -0.5912
| -0.025702
| 16.780644
| 13.111439
| 28.943936
| 129.713969
| 131.425487
| 131.644224
| 126.087136
| 30.084484
| 125.841577
| 134.142542
| 36.598164
| 18.244528
| -210.237923
| -63.401836
| 247,392,841
| -0.008712
| 23
| 113.366517
| 131.662986
| 1.516076
| 134.695138
| 128.630834
| 2.001902
| 131.163778
| 135.167582
| 127.159973
| 134.142542
| 125.841577
| 129.992059
| 128.266313
| 127.139543
| 126.383608
| 129.022247
| 130.149017
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 0
| -0.071952
| 5,905,429
| 0
|
GE
| 2016-05-09T00:00:00
| 127.809837
| 128.751189
| 126.782916
| 128.580035
| 5,666,073
| 130.484161
| 131.483269
| 131.546172
| 131.4315
| 128.180584
| 127.79954
| 121.414839
| 129.767763
| 129.929453
| 130.205803
| 130.883238
| 130.971461
| 130.339211
| 129.17386
| 127.917468
| 123.302443
| 129.6171
| 130.755354
| 131.018882
| 131.738874
| 130.550715
| 129.289519
| 126.22069
| 127.342041
| 127.723937
| 128.285221
| 129.694083
| 131.215613
| 133.722189
| 134.781571
| 132.416089
| -0.773289
| -0.17522
| 18.271083
| 12.129226
| 26.775667
| 129.713969
| 130.762293
| 132.291989
| 126.087136
| 24.603112
| 125.841577
| 134.142542
| 23.711225
| 22.038643
| -190.907352
| -76.288775
| 241,726,768
| 0.036634
| 22
| 113.382352
| 131.483269
| 1.744239
| 134.971748
| 127.99479
| 2.090537
| 130.844355
| 135.025428
| 126.663282
| 134.142542
| 125.841577
| 129.992059
| 128.038064
| 126.68309
| 124.486603
| 130.234552
| 131.589526
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 1
| -0.112695
| 0
| 5,666,073
|
GE
| 2016-05-10T00:00:00
| 130.419968
| 130.762275
| 128.28054
| 128.323332
| 5,661,086
| 130.304444
| 131.412667
| 131.460594
| 131.546174
| 128.321175
| 127.826245
| 121.529279
| 129.898204
| 130.018637
| 130.238752
| 130.841123
| 130.929038
| 130.342378
| 129.206652
| 127.967022
| 123.373264
| 129.605429
| 130.654087
| 130.932251
| 131.699206
| 130.609646
| 129.341408
| 126.310294
| 127.949
| 127.91657
| 128.127646
| 129.241943
| 130.847046
| 133.359215
| 134.622734
| 132.41946
| -0.698924
| -0.279961
| 18.023916
| 17.8407
| 24.044161
| 129.713969
| 130.313014
| 132.687777
| 126.087136
| 39.29723
| 125.841577
| 133.843077
| 57.219156
| 39.176181
| -78.727488
| -42.780844
| 247,387,854
| 0.055599
| 23
| 113.400995
| 131.412667
| 1.757905
| 134.928477
| 127.896858
| 2.209735
| 130.803937
| 135.223407
| 126.384467
| 134.142542
| 125.841577
| 129.992059
| 127.781314
| 126.811439
| 125.813041
| 128.779712
| 129.749587
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 0
| -0.046967
| 5,661,086
| 0
|
GE
| 2016-05-11T00:00:00
| 129.820892
| 131.57522
| 129.820892
| 130.505507
| 4,926,616
| 130.051986
| 131.275741
| 131.364744
| 131.58554
| 128.465098
| 127.819151
| 121.636547
| 129.882742
| 129.982684
| 130.174466
| 130.748374
| 130.843796
| 130.321928
| 129.222816
| 128.003732
| 123.43742
| 129.51751
| 130.502489
| 130.80612
| 131.631548
| 130.649113
| 129.380906
| 126.392797
| 128.879559
| 128.550394
| 128.263917
| 128.947777
| 130.523303
| 133.001318
| 134.45096
| 132.419104
| -0.680486
| -0.360066
| 17.242021
| 19.587078
| 22.570754
| 129.221892
| 130.313014
| 132.644987
| 126.087136
| 39.677271
| 125.841577
| 133.586362
| 51.380579
| 44.103653
| -42.027475
| -48.619421
| 242,461,238
| 0.035324
| 22
| 113.416615
| 131.275741
| 1.77049
| 134.816722
| 127.73476
| 2.203622
| 130.710314
| 135.117557
| 126.30307
| 134.142542
| 125.841577
| 129.992059
| 129.820928
| 128.87958
| 127.339193
| 131.361315
| 132.302662
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 1
| -0.090534
| 0
| 4,926,616
|
GE
| 2016-05-12T00:00:00
| 128.751175
| 129.221858
| 127.681462
| 127.681462
| 9,863,374
| 129.70539
| 131.076773
| 131.27232
| 131.577837
| 128.579477
| 127.809849
| 121.735335
| 129.656428
| 129.758773
| 129.955498
| 130.566811
| 130.682825
| 130.260329
| 129.210405
| 128.018533
| 123.490293
| 129.280999
| 130.262055
| 130.605077
| 131.520396
| 130.656641
| 129.399362
| 126.46359
| 129.372091
| 129.043142
| 128.423551
| 128.693779
| 130.218161
| 132.635504
| 134.258623
| 132.411782
| -0.743618
| -0.436776
| 17.579935
| 18.128135
| 28.338069
| 129.221892
| 129.992059
| 132.698472
| 126.087136
| 39.297051
| 125.841577
| 133.586362
| 37.568479
| 48.722738
| -117.543815
| -62.431521
| 232,597,864
| 0.048036
| 21
| 113.445766
| 131.076773
| 1.821268
| 134.719308
| 127.434237
| 2.090537
| 130.523729
| 134.704804
| 126.342655
| 134.142542
| 125.841577
| 129.992059
| 130.405668
| 129.236116
| 128.651341
| 130.990444
| 132.159996
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 1
| -0.127331
| 9,863,374
| 0
|
GE
| 2016-05-13T00:00:00
| 126.825737
| 128.836803
| 126.397846
| 128.237758
| 7,358,865
| 129.230438
| 130.779393
| 131.075493
| 131.528203
| 128.685728
| 127.792754
| 121.821155
| 129.09029
| 129.225494
| 129.473996
| 130.226713
| 130.386126
| 130.12564
| 129.14765
| 127.994913
| 123.523481
| 128.757426
| 129.857194
| 130.263032
| 131.334039
| 130.61049
| 129.379875
| 126.51424
| 128.782881
| 128.701439
| 128.188248
| 128.321904
| 129.880338
| 132.237951
| 134.030442
| 132.390889
| -0.938203
| -0.537062
| 18.416794
| 16.6093
| 30.373302
| 128.708398
| 129.992059
| 133.040783
| 126.087136
| 35.142865
| 125.841577
| 133.586362
| 12.70739
| 33.885483
| -146.692229
| -87.29261
| 225,238,999
| 0.003071
| 20
| 113.464716
| 130.779393
| 2.005881
| 134.791155
| 126.767631
| 2.124156
| 130.171539
| 134.419852
| 125.923226
| 134.142542
| 125.841577
| 129.992059
| 128.551498
| 127.881139
| 127.011102
| 129.421534
| 130.091894
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 1
| -0.158156
| 0
| 7,358,865
|
GE
| 2016-05-16T00:00:00
| 128.194931
| 128.922337
| 126.312228
| 126.440603
| 5,362,261
| 128.8325
| 130.544054
| 130.947123
| 131.485413
| 128.79835
| 127.784257
| 121.916744
| 128.911218
| 129.038119
| 129.277217
| 130.042006
| 130.217573
| 130.049925
| 129.122579
| 127.998874
| 123.569963
| 128.569152
| 129.611055
| 130.04145
| 131.203323
| 130.597574
| 129.387839
| 126.577661
| 128.065937
| 128.295425
| 128.017363
| 127.989278
| 129.555125
| 131.844924
| 133.787991
| 132.363301
| -0.97074
| -0.623797
| 19.227696
| 15.146733
| 27.987567
| 128.708398
| 129.992059
| 133.072867
| 126.087136
| 36.944172
| 125.841577
| 133.586362
| 30.386306
| 26.887392
| -108.317554
| -69.613694
| 230,601,260
| 0.017849
| 21
| 113.479903
| 130.544054
| 2.019837
| 134.583728
| 126.50438
| 2.218901
| 129.983291
| 134.421093
| 125.545489
| 134.142542
| 125.841577
| 129.992059
| 127.353462
| 125.870121
| 124.914505
| 128.309078
| 129.792418
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 0
| -0.083721
| 5,362,261
| 0
|
GE
| 2016-05-17T00:00:00
| 127.125244
| 128.75121
| 126.568991
| 127.895442
| 6,994,374
| 128.438847
| 130.235977
| 130.758853
| 131.435778
| 128.846337
| 127.761243
| 122.007402
| 128.554023
| 128.690323
| 128.946144
| 129.776846
| 129.979701
| 129.935232
| 129.070017
| 127.981575
| 123.605339
| 128.258742
| 129.285454
| 129.747459
| 131.032336
| 130.553545
| 129.374789
| 126.629487
| 127.31984
| 127.666914
| 127.722838
| 127.614371
| 129.207366
| 131.440124
| 133.525669
| 132.326073
| -1.070501
| -0.713138
| 19.980677
| 14.03405
| 25.931592
| 128.708398
| 129.992059
| 133.072867
| 126.087136
| 34.031305
| 125.841577
| 133.586362
| 16.5746
| 19.889432
| -102.094816
| -83.4254
| 223,606,886
| -0.022934
| 20
| 113.498227
| 130.235977
| 2.049167
| 134.334311
| 126.137643
| 2.316704
| 129.711096
| 134.344505
| 125.077688
| 134.142542
| 125.841577
| 129.992059
| 127.809832
| 126.697327
| 125.199723
| 129.307436
| 130.419941
| 132.183514
| 130.971573
| 129.992059
| 129.012545
| 127.617983
| 125.841577
| 134.142542
| 1
| -0.11966
| 0
| 6,994,374
|
GE
| 2016-05-18T00:00:00
| 126.697403
| 127.724339
| 125.927204
| 127.082502
| 5,801,954
| 128.242024
| 129.906509
| 130.524373
| 131.397269
| 128.914655
| 127.714425
| 122.100724
| 128.182699
| 128.327974
| 128.600184
| 129.496896
| 129.727217
| 129.808258
| 129.00758
| 127.956145
| 123.636106
| 127.942116
| 128.948447
| 129.43504
| 130.846517
| 130.496994
| 129.353723
| 126.676154
| 126.760916
| 127.046325
| 127.335546
| 127.22447
| 128.832228
| 131.019287
| 133.24442
| 132.279187
| -1.170591
| -0.804629
| 20.955847
| 13.175646
| 26.529799
| 128.708398
| 129.992059
| 133.072867
| 126.087136
| 33.418956
| 125.841577
| 132.602207
| 12.658967
| 19.873291
| -106.717877
| -87.341033
| 217,804,932
| -0.015184
| 19
| 113.512915
| 129.906509
| 2.06252
| 134.031548
| 125.781469
| 2.286142
| 129.424078
| 133.996361
| 124.851794
| 133.843077
| 125.841577
| 129.842327
| 127.481815
| 126.21242
| 125.299596
| 128.394639
| 129.664034
| 131.954723
| 130.786504
| 129.842327
| 128.89815
| 127.553898
| 125.841577
| 133.843077
| 1
| -0.14979
| 0
| 5,801,954
|
GE
| 2016-05-19T00:00:00
| 125.627602
| 126.012701
| 124.343943
| 125.49924
| 7,103,859
| 128.015237
| 129.559918
| 130.240255
| 131.33822
| 128.991348
| 127.662002
| 122.18807
| 127.67168
| 127.836997
| 128.142864
| 129.145142
| 129.411862
| 129.644311
| 128.918633
| 127.910036
| 123.655922
| 127.466766
| 128.540932
| 129.058365
| 130.620256
| 130.410493
| 129.3124
| 126.711247
| 126.112429
| 126.303102
| 126.663157
| 126.797404
| 128.406579
| 130.571086
| 132.935775
| 132.220272
| -1.32101
| -0.907905
| 22.46586
| 12.129345
| 29.765351
| 127.959581
| 129.243242
| 133.040766
| 126.087136
| 32.581311
| 124.343943
| 132.602207
| 15.543928
| 14.925832
| -131.401313
| -84.456072
| 210,701,073
| 0.038873
| 18
| 113.529398
| 129.559918
| 2.17273
| 133.905379
| 125.214457
| 2.341162
| 129.062508
| 133.744833
| 124.380184
| 133.586362
| 124.343943
| 128.965152
| 126.782982
| 125.841625
| 124.985848
| 127.63876
| 128.580116
| 131.405151
| 130.055758
| 128.965152
| 127.874547
| 126.321821
| 124.343943
| 133.586362
| 1
| -0.174802
| 7,103,859
| 0
|
GE
| 2016-05-20T00:00:00
| 126.483429
| 126.996904
| 125.927176
| 126.355067
| 7,304,112
| 127.775622
| 129.303187
| 129.988659
| 131.305701
| 129.055114
| 127.615165
| 122.275519
| 127.43403
| 127.590894
| 127.887566
| 128.903168
| 129.186598
| 129.520355
| 128.854549
| 127.881786
| 123.684056
| 127.188256
| 128.247933
| 128.769379
| 130.429872
| 130.344495
| 129.289062
| 126.753987
| 125.75982
| 125.935684
| 126.155166
| 126.451326
| 127.979348
| 130.118142
| 132.612216
| 132.154673
| -1.355534
| -0.997431
| 23.069716
| 14.961312
| 28.354491
| 127.959581
| 129.243242
| 132.709168
| 126.087136
| 33.580244
| 124.343943
| 131.57522
| 29.586559
| 19.263151
| -85.434866
| -70.413441
| 218,005,185
| 0.039346
| 19
| 113.547495
| 129.303187
| 2.219591
| 133.742369
| 124.864006
| 2.328941
| 128.816882
| 133.474764
| 124.159
| 133.586362
| 124.343943
| 128.965152
| 125.328082
| 124.643463
| 123.659324
| 126.31222
| 126.996839
| 131.405151
| 130.055758
| 128.965152
| 127.874547
| 126.321821
| 124.343943
| 133.586362
| 0
| -0.095313
| 7,304,112
| 0
|
GE
| 2016-05-23T00:00:00
| 126.183861
| 126.954059
| 125.841554
| 126.312223
| 4,927,639
| 127.613024
| 129.048592
| 129.719944
| 131.23296
| 129.086021
| 127.549203
| 122.362932
| 127.183996
| 127.33507
| 127.625457
| 128.655958
| 128.955618
| 129.389512
| 128.784268
| 127.848164
| 123.70893
| 126.898844
| 127.950854
| 128.476702
| 130.229015
| 130.268936
| 129.260719
| 126.792876
| 125.657747
| 125.737075
| 125.823278
| 126.143382
| 127.558557
| 129.666377
| 132.273475
| 132.083035
| -1.391032
| -1.076151
| 23.666534
| 14.365537
| 27.531864
| 127.959581
| 129.243242
| 132.484529
| 126.087136
| 35.233151
| 124.343943
| 131.57522
| 25.443886
| 23.524791
| -81.099094
| -74.556114
| 213,077,546
| 0.011865
| 18
| 113.559393
| 129.048592
| 2.272813
| 133.594218
| 124.502967
| 2.24336
| 128.566118
| 133.052838
| 124.079398
| 133.586362
| 124.343943
| 128.965152
| 126.46917
| 125.941436
| 125.399442
| 127.011163
| 127.538897
| 131.405151
| 130.055758
| 128.965152
| 127.874547
| 126.321821
| 124.343943
| 133.586362
| 1
| -0.126874
| 0
| 4,927,639
|
GE
| 2016-05-24T00:00:00
| 127.724319
| 128.23778
| 127.039691
| 127.168067
| 5,053,858
| 127.343459
| 128.823952
| 129.497446
| 131.197018
| 129.173691
| 127.508408
| 122.463058
| 127.292061
| 127.405842
| 127.640667
| 128.571264
| 128.860903
| 129.32421
| 128.756374
| 127.845711
| 123.748884
| 126.91908
| 127.824733
| 128.323192
| 130.091421
| 130.233101
| 129.264187
| 126.846223
| 126.222719
| 126.115174
| 125.966965
| 125.999457
| 127.201316
| 129.252673
| 131.93845
| 132.013117
| -1.280106
| -1.116942
| 23.2291
| 17.896989
| 25.511995
| 126.7829
| 129.243242
| 132.741276
| 126.087136
| 46.994666
| 124.343943
| 131.57522
| 46.746606
| 33.925683
| -33.954896
| -53.253394
| 218,131,404
| 0.001609
| 19
| 113.573059
| 128.823952
| 2.162511
| 133.148975
| 124.498929
| 2.163902
| 128.485947
| 132.813751
| 124.158142
| 133.586362
| 124.343943
| 128.965152
| 126.326491
| 125.698923
| 125.213986
| 126.811428
| 127.438996
| 131.405151
| 130.055758
| 128.965152
| 127.874547
| 126.321821
| 124.343943
| 133.586362
| 0
| -0.053223
| 5,053,858
| 0
|
GE
| 2016-05-25T00:00:00
| 128.751175
| 129.735318
| 128.194922
| 128.366076
| 5,771,239
| 127.236488
| 128.644237
| 129.316022
| 131.180757
| 129.295994
| 127.473638
| 122.558923
| 127.583883
| 127.650448
| 127.811514
| 128.58762
| 128.852462
| 129.301738
| 128.756238
| 127.863641
| 123.798658
| 127.175028
| 127.817802
| 128.265787
| 129.995506
| 130.221983
| 129.288796
| 126.908791
| 127.331414
| 126.982392
| 126.508645
| 126.066871
| 126.933531
| 128.898419
| 131.621133
| 131.949379
| -1.096696
| -1.112893
| 21.839271
| 21.958894
| 23.680165
| 127.039631
| 129.243242
| 132.431041
| 126.087136
| 52.687926
| 124.343943
| 131.57522
| 60.946801
| 44.379098
| 7.813333
| -39.053199
| 223,902,643
| -0.017423
| 20
| 113.589762
| 128.644237
| 1.99751
| 132.639257
| 124.649217
| 2.173066
| 128.511207
| 132.857339
| 124.165074
| 133.586362
| 124.343943
| 128.965152
| 127.667264
| 127.096747
| 126.469174
| 128.294836
| 128.865353
| 131.405151
| 130.055758
| 128.965152
| 127.874547
| 126.321821
| 124.343943
| 133.586362
| 0
| 0.010013
| 5,771,239
| 0
|
GE
| 2016-05-26T00:00:00
| 128.45166
| 129.35022
| 128.366077
| 128.665606
| 4,725,654
| 127.206536
| 128.455963
| 129.151712
| 131.167919
| 129.408076
| 127.454549
| 122.664356
| 127.757439
| 127.796123
| 127.909998
| 128.57526
| 128.821631
| 129.268402
| 128.748222
| 127.875285
| 123.844957
| 127.395969
| 127.799461
| 128.199297
| 129.888483
| 130.199763
| 129.308163
| 126.967426
| 128.329013
| 127.917596
| 127.197703
| 126.257477
| 126.742955
| 128.592573
| 131.319196
| 131.890475
| -0.964393
| -1.083193
| 20.548715
| 21.158228
| 22.816738
| 127.039631
| 129.09351
| 132.655686
| 126.087136
| 48.595412
| 124.343943
| 131.57522
| 56.804867
| 54.832758
| 8.163935
| -43.195133
| 219,176,989
| -0.038102
| 19
| 113.603143
| 128.455963
| 1.811854
| 132.07967
| 124.832256
| 1.989686
| 128.505535
| 132.484908
| 124.526163
| 132.602207
| 124.343943
| 128.473075
| 128.893805
| 128.052292
| 127.353409
| 129.592688
| 130.434201
| 130.653257
| 129.44755
| 128.473075
| 127.4986
| 126.111212
| 124.343943
| 132.602207
| 1
| -0.035969
| 0
| 4,725,654
|
GE
| 2016-05-27T00:00:00
| 128.879578
| 129.179093
| 128.537257
| 128.965148
| 4,068,723
| 127.41192
| 128.321179
| 129.042173
| 131.096034
| 129.524733
| 127.438465
| 122.768797
| 127.981867
| 127.993115
| 128.059164
| 128.602925
| 128.826089
| 129.253154
| 128.751679
| 127.895172
| 123.895052
| 127.700158
| 127.839805
| 128.178364
| 129.798744
| 130.185855
| 129.336381
| 127.029269
| 129.068778
| 128.680873
| 127.91923
| 126.563241
| 126.634078
| 128.340048
| 131.037179
| 131.838217
| -0.815612
| -1.029677
| 19.350341
| 20.561449
| 22.17318
| 127.039631
| 128.965152
| 132.698466
| 126.087136
| 53.665747
| 124.343943
| 131.57522
| 62.722459
| 60.158042
| 16.701536
| -37.277541
| 223,245,712
| -0.027027
| 20
| 113.614975
| 128.321179
| 1.661635
| 131.644449
| 124.99791
| 1.891884
| 128.541158
| 132.324927
| 124.75739
| 132.602207
| 124.343943
| 128.473075
| 128.722652
| 128.095085
| 127.738509
| 129.079228
| 129.706796
| 130.653257
| 129.44755
| 128.473075
| 127.4986
| 126.111212
| 124.343943
| 132.602207
| 0
| 0.024896
| 0
| 4,068,723
|
GE
| 2016-05-31T00:00:00
| 129.350266
| 129.820948
| 128.665651
| 128.879596
| 6,321,689
| 127.527454
| 128.179977
| 128.965154
| 131.036985
| 129.695774
| 127.447889
| 122.877053
| 128.255546
| 128.23987
| 128.257795
| 128.670865
| 128.86641
| 129.256962
| 128.767431
| 127.923986
| 123.949333
| 128.052585
| 127.937814
| 128.202063
| 129.730282
| 130.181264
| 129.374238
| 127.094756
| 129.520127
| 129.285929
| 128.650002
| 126.983938
| 126.606507
| 128.142818
| 130.778422
| 131.794131
| -0.652202
| -0.954182
| 18.13622
| 22.172016
| 21.152741
| 127.082446
| 128.965152
| 132.527302
| 126.087136
| 45.704554
| 124.343943
| 131.57522
| 69.231515
| 62.919613
| 32.566698
| -30.768485
| 229,567,401
| -0.029859
| 21
| 113.633889
| 128.179977
| 1.419288
| 131.018552
| 125.341402
| 1.763517
| 128.618216
| 132.14525
| 125.091182
| 131.57522
| 124.343943
| 127.959581
| 128.865309
| 128.551525
| 128.223473
| 129.193362
| 129.507145
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 0
| 0.076811
| 6,321,689
| 0
|
GE
| 2016-06-01T00:00:00
| 128.836761
| 128.965123
| 127.89541
| 128.537232
| 4,408,341
| 127.698605
| 128.068726
| 128.829939
| 130.953118
| 129.814123
| 127.506513
| 122.976687
| 128.371789
| 128.348395
| 128.346867
| 128.685946
| 128.864129
| 129.240484
| 128.769256
| 127.942061
| 123.997964
| 128.290641
| 128.000365
| 128.192187
| 129.643999
| 130.158659
| 129.401741
| 127.154056
| 129.582253
| 129.518846
| 129.167235
| 127.420846
| 126.62495
| 127.983067
| 130.536607
| 131.756317
| -0.557705
| -0.874886
| 17.190803
| 20.869504
| 23.020271
| 127.082446
| 128.965152
| 132.66636
| 126.087136
| 46.020824
| 124.343943
| 129.820948
| 82.030567
| 71.32818
| 15.065108
| -17.969433
| 225,159,060
| -0.029069
| 20
| 113.646621
| 128.068726
| 1.259747
| 130.58822
| 125.549233
| 1.742126
| 128.63903
| 132.123282
| 125.154778
| 131.57522
| 124.343943
| 127.959581
| 129.278955
| 128.736962
| 128.123658
| 129.892259
| 130.434252
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 1
| 0.020814
| 4,408,341
| 0
|
GE
| 2016-06-02T00:00:00
| 128.580048
| 128.580048
| 127.724279
| 128.408894
| 3,971,111
| 127.88687
| 128.064447
| 128.679322
| 130.866685
| 129.895092
| 127.584643
| 123.072322
| 128.413441
| 128.390514
| 128.382741
| 128.676319
| 128.842277
| 129.214584
| 128.764277
| 127.954694
| 124.043557
| 128.450903
| 128.049062
| 128.172965
| 129.550937
| 130.126183
| 129.422999
| 127.209811
| 129.347709
| 129.405219
| 129.398361
| 127.816005
| 126.670207
| 127.84714
| 130.308061
| 131.723592
| -0.497793
| -0.799468
| 16.42617
| 19.906498
| 22.667844
| 127.831251
| 128.965152
| 132.66636
| 126.087136
| 49.259382
| 124.343943
| 129.820948
| 77.343446
| 76.201843
| 8.354824
| -22.656554
| 221,187,949
| 0.026177
| 19
| 113.657879
| 128.064447
| 1.257756
| 130.579959
| 125.548935
| 1.668773
| 128.633413
| 131.970958
| 125.295868
| 131.57522
| 124.343943
| 127.959581
| 128.565765
| 128.166407
| 127.496052
| 129.23612
| 129.635478
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 1
| -0.027167
| 3,971,111
| 0
|
GE
| 2016-06-03T00:00:00
| 128.10939
| 128.580059
| 127.553138
| 128.451698
| 4,966,679
| 128.135049
| 128.075143
| 128.515012
| 130.769983
| 129.942617
| 127.652548
| 123.168527
| 128.352631
| 128.339401
| 128.340687
| 128.62478
| 128.785901
| 129.171243
| 128.747043
| 127.957757
| 124.084013
| 128.491361
| 128.053342
| 128.129124
| 129.442808
| 130.079191
| 129.43339
| 127.259931
| 128.853424
| 129.017101
| 129.288878
| 128.133209
| 126.718055
| 127.720252
| 130.086678
| 131.693611
| -0.482725
| -0.736119
| 15.833978
| 19.033401
| 22.404583
| 127.831251
| 128.965152
| 132.66636
| 126.63898
| 56.355834
| 124.343943
| 129.820948
| 68.750113
| 76.041375
| 1.932049
| -31.249887
| 216,221,270
| 0.063758
| 18
| 113.671492
| 128.075143
| 1.257153
| 130.589449
| 125.560836
| 1.567913
| 128.583506
| 131.719332
| 125.44768
| 131.57522
| 124.343943
| 127.959581
| 128.294792
| 128.009536
| 127.439023
| 128.865304
| 129.15056
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 1
| -0.068055
| 0
| 4,966,679
|
GE
| 2016-06-06T00:00:00
| 128.879578
| 129.350247
| 128.152158
| 128.366103
| 3,894,073
| 128.374664
| 128.075143
| 128.407185
| 130.685261
| 130.015127
| 127.725608
| 123.275683
| 128.45802
| 128.437615
| 128.423593
| 128.647944
| 128.793107
| 129.159806
| 128.750531
| 127.976011
| 124.13173
| 128.62673
| 128.129955
| 128.157167
| 129.368675
| 130.051216
| 129.457688
| 127.316758
| 128.583859
| 128.763744
| 129.152571
| 128.427757
| 126.789155
| 127.610665
| 129.878935
| 131.668616
| -0.403979
| -0.669691
| 14.730187
| 21.356989
| 21.19491
| 128.43032
| 128.473075
| 132.66636
| 128.846316
| 53.603698
| 124.343943
| 129.820948
| 82.812311
| 76.301957
| 27.794807
| -17.187689
| 220,115,343
| 0.035418
| 19
| 113.682715
| 128.075143
| 1.257153
| 130.589449
| 125.560836
| 1.470109
| 128.611703
| 131.551922
| 125.671485
| 131.57522
| 124.343943
| 127.959581
| 128.080862
| 127.581665
| 127.053941
| 128.608587
| 129.107784
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 0
| -0.002675
| 3,894,073
| 0
|
GE
| 2016-06-08T00:00:00
| 129.692627
| 130.505617
| 129.050804
| 129.35032
| 6,080,685
| 128.849628
| 128.096544
| 128.224055
| 130.469608
| 130.156847
| 127.879865
| 123.529565
| 128.786089
| 128.744282
| 128.689334
| 128.769134
| 128.87452
| 129.173368
| 128.780823
| 128.029204
| 124.234678
| 128.923159
| 128.363266
| 128.308845
| 129.266825
| 130.013072
| 129.519385
| 127.436037
| 129.000535
| 128.927542
| 129.149544
| 128.973619
| 127.020695
| 127.45136
| 129.50728
| 131.634626
| -0.211756
| -0.52389
| 14.091494
| 23.690611
| 18.659404
| 129.029377
| 127.959581
| 132.66636
| 128.846316
| 66.989854
| 124.343943
| 130.505617
| 86.805691
| 83.206071
| 65.820394
| -13.194309
| 231,548,398
| -0.05241
| 21
| 113.716594
| 128.096544
| 1.210892
| 130.518328
| 125.674759
| 1.384537
| 128.745108
| 131.514181
| 125.976035
| 131.57522
| 124.343943
| 127.959581
| 129.33603
| 128.551568
| 128.137941
| 129.749657
| 130.534119
| 129.868639
| 128.812872
| 127.959581
| 127.106291
| 125.891436
| 124.343943
| 131.57522
| 0
| 0.10078
| 6,080,685
| 0
|
GE
| 2016-06-09T00:00:00
| 129.393036
| 129.778135
| 128.451684
| 129.050729
| 5,535,221
| 128.913814
| 128.075151
| 128.253151
| 130.333538
| 130.22828
| 127.964427
| 123.678125
| 128.907479
| 128.862237
| 128.797595
| 128.825852
| 128.914406
| 129.181982
| 128.796934
| 128.05621
| 124.286005
| 129.021961
| 128.486742
| 128.398767
| 129.224606
| 129.992972
| 129.549349
| 127.49438
| 129.396729
| 129.229877
| 129.254586
| 129.222472
| 127.184636
| 127.405709
| 129.344529
| 131.625218
| -0.139935
| -0.447099
| 13.426927
| 22.276854
| 20.241274
| 129.029377
| 127.959581
| 132.591494
| 128.846316
| 73.403685
| 125.841554
| 130.505617
| 76.145664
| 80.983856
| 45.710005
| -23.854336
| 226,013,177
| 0.010966
| 20
| 113.732986
| 128.075151
| 1.182266
| 130.439683
| 125.710619
| 1.311179
| 128.806815
| 131.429173
| 126.184458
| 130.505617
| 124.343943
| 127.42478
| 129.749683
| 128.993748
| 128.294869
| 130.448562
| 131.204496
| 129.051462
| 128.151858
| 127.42478
| 126.697703
| 125.662541
| 124.343943
| 130.505617
| 1
| 0.040923
| 5,535,221
| 0
|
GE
| 2016-06-10T00:00:00
| 128.537292
| 129.564228
| 128.066623
| 128.451722
| 6,140,925
| 128.922377
| 128.064457
| 128.278823
| 130.183778
| 130.303018
| 128.040432
| 123.834934
| 128.833442
| 128.803156
| 128.757549
| 128.79962
| 128.885397
| 129.1567
| 128.790101
| 128.065737
| 124.328307
| 128.953502
| 128.530755
| 128.420624
| 129.154165
| 129.948472
| 129.560692
| 127.54273
| 129.364236
| 129.277635
| 129.213939
| 129.355188
| 127.345006
| 127.363934
| 129.18687
| 131.615334
| -0.150334
| -0.387746
| 12.495214
| 20.769823
| 20.611355
| 129.029377
| 127.959581
| 131.62876
| 128.846316
| 62.765719
| 125.841554
| 130.505617
| 57.798071
| 73.583142
| 27.269332
| -42.201929
| 219,872,252
| -0.0437
| 19
| 113.75014
| 128.064457
| 1.176784
| 130.418024
| 125.710889
| 1.320343
| 128.781146
| 131.421833
| 126.14046
| 130.505617
| 124.343943
| 127.42478
| 129.207618
| 128.637102
| 127.881168
| 129.963552
| 130.534069
| 129.051462
| 128.151858
| 127.42478
| 126.697703
| 125.662541
| 124.343943
| 130.505617
| 1
| -0.010459
| 6,140,925
| 0
|
GE
| 2016-06-13T00:00:00
| 127.63868
| 128.922338
| 127.467526
| 128.280516
| 6,877,502
| 128.798287
| 128.105104
| 128.229187
| 130.004066
| 130.337248
| 128.12825
| 123.971799
| 128.594489
| 128.591433
| 128.585415
| 128.69408
| 128.789496
| 129.09717
| 128.759801
| 128.05728
| 124.361246
| 128.720103
| 128.490205
| 128.371382
| 129.054357
| 129.878358
| 129.552737
| 127.580578
| 128.779275
| 128.87199
| 128.912134
| 129.314045
| 127.471896
| 127.312985
| 129.025658
| 131.60062
| -0.228453
| -0.355887
| 12.047109
| 19.397051
| 21.970856
| 128.986572
| 127.959581
| 131.436231
| 128.846316
| 58.415687
| 127.039691
| 130.505617
| 17.282202
| 50.408646
| -5.268019
| -82.717798
| 212,994,750
| -0.04825
| 18
| 113.768141
| 128.105104
| 1.145366
| 130.395835
| 125.814372
| 1.344794
| 128.67234
| 131.361928
| 125.982752
| 130.505617
| 124.343943
| 127.42478
| 128.722715
| 127.881201
| 127.22511
| 129.378806
| 130.220319
| 129.051462
| 128.151858
| 127.42478
| 126.697703
| 125.662541
| 124.343943
| 130.505617
| 1
| -0.054339
| 0
| 6,877,502
|
GE
| 2016-06-14T00:00:00
| 130.24884
| 130.334424
| 127.467576
| 127.595938
| 9,118,638
| 128.888145
| 128.207799
| 128.326747
| 129.93646
| 130.396583
| 128.217125
| 124.100834
| 128.925359
| 128.89278
| 128.841327
| 128.835421
| 128.901753
| 129.142334
| 128.798986
| 128.100677
| 124.419829
| 128.98384
| 128.69437
| 128.52674
| 129.063956
| 129.876031
| 129.594729
| 127.643036
| 128.806681
| 128.921555
| 128.986399
| 129.350158
| 127.642158
| 127.302378
| 128.891305
| 131.590716
| -0.078835
| -0.300477
| 11.827996
| 23.069978
| 19.268209
| 128.986572
| 127.959581
| 130.569728
| 128.846316
| 62.995315
| 127.467526
| 130.505617
| 91.548082
| 55.542785
| 58.598661
| -8.451918
| 222,113,388
| 0.007527
| 19
| 113.796412
| 128.207799
| 1.241858
| 130.691515
| 125.724083
| 1.40286
| 128.822483
| 131.628203
| 126.016763
| 130.505617
| 124.343943
| 127.42478
| 128.009515
| 127.096691
| 126.554702
| 128.551503
| 129.464327
| 129.051462
| 128.151858
| 127.42478
| 126.697703
| 125.662541
| 124.343943
| 130.505617
| 0
| 0.008416
| 9,118,638
| 0
|
GE
| 2016-06-15T00:00:00
| 130.890671
| 132.2599
| 130.37721
| 130.419988
| 9,132,138
| 129.093536
| 128.39607
| 128.345576
| 129.903085
| 130.479308
| 128.327275
| 124.229947
| 129.318422
| 129.256033
| 129.15661
| 129.022262
| 129.054747
| 129.210896
| 128.85403
| 128.155925
| 124.484215
| 129.347935
| 128.949882
| 128.723965
| 129.101377
| 129.889034
| 129.64767
| 127.710597
| 129.504773
| 129.436918
| 129.411907
| 129.49737
| 127.859745
| 127.33869
| 128.789171
| 131.587214
| 0.090485
| -0.222284
| 12.75355
| 29.249246
| 17.629895
| 129.863713
| 128.301921
| 130.238131
| 130.141845
| 61.467928
| 127.467526
| 132.2599
| 71.428999
| 60.086427
| 141.665801
| -28.571001
| 231,245,526
| 0.001192
| 20
| 113.825729
| 128.39607
| 1.349834
| 131.095738
| 125.696403
| 1.402864
| 129.019453
| 131.825182
| 126.213724
| 132.2599
| 124.343943
| 128.301921
| 129.35028
| 128.366136
| 126.483432
| 131.232984
| 132.217128
| 130.391734
| 129.236004
| 128.301921
| 127.367839
| 126.037958
| 124.343943
| 132.2599
| 0
| 0.062029
| 9,132,138
| 0
|
GE
| 2016-06-16T00:00:00
| 132.097809
| 132.528928
| 129.683478
| 129.94216
| 14,109,334
| 129.445312
| 128.666091
| 128.436652
| 129.900698
| 130.535911
| 128.457987
| 124.372194
| 129.874299
| 129.772719
| 129.609102
| 129.301857
| 129.288828
| 129.324108
| 128.939393
| 128.233982
| 124.559972
| 129.894167
| 129.302429
| 129.012599
| 129.187444
| 129.931626
| 129.722334
| 127.788884
| 130.841555
| 130.470586
| 130.205634
| 129.826685
| 128.150101
| 127.43517
| 128.728963
| 131.593985
| 0.318408
| -0.114146
| 13.050334
| 25.894403
| 18.404167
| 129.998227
| 128.436435
| 130.013492
| 130.869246
| 67.810776
| 127.467526
| 132.528928
| 91.482226
| 84.819769
| 144.681794
| -8.517774
| 245,354,860
| 0.086507
| 21
| 113.874018
| 128.666091
| 1.521394
| 131.708878
| 125.623303
| 1.535815
| 129.31263
| 132.38426
| 126.241
| 132.528928
| 124.343943
| 128.436435
| 131.175927
| 130.091954
| 129.293237
| 131.974644
| 133.058617
| 130.597271
| 129.402263
| 128.436435
| 127.470607
| 126.09553
| 124.343943
| 132.528928
| 0
| 0.107558
| 14,109,334
| 0
|
GE
| 2016-06-17T00:00:00
| 131.925354
| 132.442705
| 131.278655
| 132.140907
| 11,609,103
| 129.826908
| 128.980978
| 128.563619
| 129.91797
| 130.573098
| 128.575512
| 124.533206
| 130.28451
| 130.164107
| 129.965449
| 129.540357
| 129.491638
| 129.426118
| 129.017971
| 128.307078
| 124.63326
| 130.345084
| 129.612835
| 129.28096
| 129.266842
| 129.96819
| 129.790995
| 127.86404
| 132.024439
| 131.494465
| 130.997435
| 130.272939
| 128.492687
| 127.578983
| 128.703804
| 131.608979
| 0.479594
| 0.004602
| 13.32592
| 24.648857
| 17.518909
| 129.998227
| 128.436435
| 129.767453
| 130.869246
| 65.258894
| 127.467526
| 132.528928
| 88.074972
| 83.662065
| 158.342701
| -11.925028
| 233,745,757
| 0.063898
| 20
| 113.913184
| 128.980978
| 1.511107
| 132.003192
| 125.958765
| 1.567002
| 129.561461
| 132.695464
| 126.427457
| 132.528928
| 125.841554
| 129.185241
| 131.436738
| 130.344549
| 128.591288
| 133.189998
| 134.282188
| 130.950707
| 129.974351
| 129.185241
| 128.39613
| 127.272652
| 125.841554
| 132.528928
| 1
| 0.045948
| 0
| 11,609,103
|
GE
| 2016-06-20T00:00:00
| 132.916977
| 135.02951
| 132.916977
| 133.003209
| 9,993,057
| 130.230648
| 129.302656
| 128.807269
| 129.941381
| 130.621225
| 128.716114
| 124.684769
| 130.811003
| 130.664629
| 130.41953
| 129.847323
| 129.755126
| 129.563014
| 129.120576
| 128.398363
| 124.715685
| 130.906914
| 129.987692
| 129.615834
| 129.384451
| 130.029871
| 129.876965
| 127.947461
| 132.94702
| 132.51794
| 131.874934
| 130.846897
| 128.903873
| 127.779239
| 128.718681
| 131.635066
| 0.679518
| 0.139585
| 14.854599
| 31.7715
| 15.392617
| 131.248518
| 129.686727
| 129.606976
| 131.275728
| 66.982292
| 127.467526
| 135.02951
| 72.063771
| 83.873656
| 219.217308
| -27.936229
| 243,738,814
| -0.015286
| 21
| 113.948611
| 129.302656
| 1.631438
| 132.565533
| 126.039779
| 1.706206
| 129.881034
| 133.293446
| 126.468622
| 135.02951
| 125.841554
| 130.435532
| 131.882238
| 131.321771
| 130.718189
| 132.485821
| 133.046287
| 132.861152
| 131.519711
| 130.435532
| 129.351353
| 127.807776
| 125.841554
| 135.02951
| 0
| 0.093041
| 0
| 9,993,057
|
GE
| 2016-06-21T00:00:00
| 133.391235
| 133.69302
| 133.089437
| 133.132553
| 7,518,992
| 130.673252
| 129.663025
| 129.015121
| 129.981122
| 130.661982
| 128.852543
| 124.839957
| 131.32705
| 131.160376
| 130.876716
| 130.169496
| 130.034826
| 129.713141
| 129.232962
| 128.497232
| 124.802009
| 131.481567
| 130.37708
| 129.968447
| 129.519739
| 130.102766
| 129.969541
| 128.034092
| 133.602923
| 133.310631
| 132.766171
| 131.486139
| 129.376318
| 128.035217
| 128.772971
| 131.672835
| 0.866243
| 0.284917
| 16.274086
| 30.766153
| 14.905547
| 131.248518
| 129.686727
| 129.350229
| 131.489691
| 71.766702
| 127.467526
| 135.02951
| 78.335385
| 79.491376
| 182.424627
| -21.664615
| 251,257,806
| -0.000915
| 22
| 113.975844
| 129.663025
| 1.700813
| 133.06465
| 126.261399
| 1.657719
| 130.215339
| 133.530777
| 126.8999
| 135.02951
| 127.039691
| 131.034601
| 133.621155
| 132.212799
| 131.508621
| 134.325332
| 135.733688
| 133.143913
| 131.977399
| 131.034601
| 130.091802
| 128.749512
| 127.039691
| 135.02951
| 0
| 0.132841
| 7,518,992
| 0
|
GE
| 2016-06-22T00:00:00
| 132.701416
| 134.081018
| 132.6583
| 133.649886
| 7,514,297
| 130.974131
| 129.911879
| 129.238168
| 129.998511
| 130.703241
| 128.944295
| 125.002344
| 131.601923
| 131.440565
| 131.157439
| 130.399671
| 130.239949
| 129.830328
| 129.324237
| 128.580483
| 124.88061
| 131.850324
| 130.666451
| 130.252008
| 129.626417
| 130.156435
| 130.045757
| 128.112316
| 133.756723
| 133.649768
| 133.403513
| 132.070379
| 129.866372
| 128.323951
| 128.85311
| 131.718064
| 0.947637
| 0.417461
| 17.209151
| 28.957101
| 15.810963
| 131.248518
| 129.686727
| 129.350229
| 131.489691
| 68.913816
| 127.467526
| 135.02951
| 69.213185
| 73.204114
| 146.002635
| -30.786815
| 243,743,509
| -0.057648
| 21
| 114.00202
| 129.911879
| 1.765118
| 133.442116
| 126.381643
| 1.679879
| 130.452108
| 133.811866
| 127.09235
| 135.02951
| 127.467526
| 131.248518
| 133.391231
| 133.089442
| 132.787648
| 133.693025
| 133.994814
| 133.244882
| 132.140832
| 131.248518
| 130.356204
| 129.085791
| 127.467526
| 135.02951
| 1
| 0.066205
| 0
| 7,514,297
|
GE
| 2016-06-23T00:00:00
| 134.46904
| 134.555272
| 133.520556
| 133.908573
| 8,394,267
| 131.481731
| 130.197773
| 129.549034
| 130.036703
| 130.78119
| 129.073249
| 125.153524
| 132.175346
| 131.991197
| 131.666916
| 130.769614
| 130.565263
| 130.012238
| 129.459627
| 128.697088
| 124.976017
| 132.485762
| 131.100466
| 130.654383
| 129.801732
| 130.255535
| 130.155158
| 128.206512
| 134.113061
| 134.032995
| 134.011002
| 132.707111
| 130.399884
| 128.66565
| 128.973603
| 131.776641
| 1.141615
| 0.562292
| 18.304604
| 28.699841
| 14.605802
| 131.248518
| 129.686727
| 129.350229
| 131.489691
| 76.081042
| 127.467526
| 135.02951
| 92.588318
| 80.045629
| 160.558419
| -7.411682
| 252,137,776
| 0.004968
| 22
| 114.033931
| 130.197773
| 2.012892
| 134.223557
| 126.171988
| 1.738946
| 130.834673
| 134.312565
| 127.356781
| 135.02951
| 127.467526
| 131.248518
| 133.146911
| 132.212805
| 131.724193
| 133.635523
| 134.56963
| 133.244882
| 132.140832
| 131.248518
| 130.356204
| 129.085791
| 127.467526
| 135.02951
| 0
| 0.108901
| 8,394,267
| 0
|
GE
| 2016-06-24T00:00:00
| 128.562607
| 131.709856
| 128.260822
| 129.812889
| 17,875,914
| 131.484263
| 130.20332
| 129.666434
| 129.953344
| 130.780958
| 129.160119
| 125.283733
| 131.452799
| 131.367817
| 131.18933
| 130.568977
| 130.411213
| 129.95539
| 129.436021
| 128.694425
| 125.011704
| 131.955012
| 130.944736
| 130.578504
| 129.743924
| 130.197151
| 130.145046
| 128.240433
| 132.708164
| 132.983695
| 133.431082
| 132.894815
| 130.784284
| 128.94001
| 129.064942
| 131.823265
| 0.809413
| 0.611716
| 17.983415
| 22.511582
| 29.724282
| 131.248543
| 129.686727
| 129.350229
| 131.489691
| 49.085398
| 127.467526
| 135.02951
| 14.481396
| 58.760966
| -28.542441
| -85.518604
| 234,261,862
| -0.066389
| 21
| 114.08201
| 130.20332
| 2.007974
| 134.219268
| 126.187372
| 2.093757
| 130.618286
| 134.8058
| 126.430771
| 135.02951
| 127.467526
| 131.248518
| 134.181623
| 133.807974
| 133.146907
| 134.842689
| 135.216338
| 133.244882
| 132.140832
| 131.248518
| 130.356204
| 129.085791
| 127.467526
| 135.02951
| 1
| 0.044861
| 0
| 17,875,914
|
GE
| 2016-06-27T00:00:00
| 126.406906
| 127.70029
| 125.760207
| 127.355389
| 11,276,120
| 131.361086
| 130.079686
| 129.663373
| 129.826016
| 130.758258
| 129.207179
| 125.400449
| 130.44362
| 130.465833
| 130.453572
| 130.190607
| 130.103189
| 129.816234
| 129.356307
| 128.649128
| 125.025587
| 131.031856
| 130.583173
| 130.327771
| 129.604848
| 130.082045
| 130.090527
| 128.251609
| 129.964229
| 130.718732
| 131.78969
| 132.564033
| 130.968567
| 129.114371
| 129.1048
| 131.849565
| 0.367953
| 0.562963
| 18.620121
| 20.375825
| 35.369925
| 130.394859
| 130.394859
| 128.601412
| 130.740874
| 43.405936
| 125.760207
| 135.02951
| 6.976778
| 38.015498
| -127.589863
| -93.023222
| 222,985,742
| -0.088574
| 20
| 114.107684
| 130.079686
| 2.163841
| 134.407369
| 125.752004
| 2.205292
| 130.217202
| 134.627786
| 125.806618
| 135.02951
| 125.760207
| 130.394859
| 129.511095
| 127.312334
| 126.062061
| 130.761368
| 132.960129
| 132.841955
| 131.488636
| 130.394859
| 129.301081
| 127.743838
| 125.760207
| 135.02951
| 1
| -0.010117
| 0
| 11,276,120
|
GE
| 2016-06-28T00:00:00
| 129.079941
| 129.338609
| 127.915891
| 128.519474
| 7,972,665
| 131.244196
| 130.06617
| 129.779216
| 129.74958
| 130.748379
| 129.25932
| 125.524893
| 130.170884
| 130.213853
| 130.242244
| 130.089637
| 130.024478
| 129.787359
| 129.349034
| 128.657659
| 125.065929
| 130.617102
| 130.487959
| 130.282891
| 129.57559
| 130.037879
| 130.088007
| 128.288221
| 127.890481
| 128.811197
| 130.219273
| 132.070776
| 131.058692
| 129.246674
| 129.124236
| 131.867089
| 0.23112
| 0.496595
| 18.334133
| 23.804545
| 31.954445
| 130.394859
| 130.394859
| 128.601412
| 130.740874
| 48.564736
| 125.760207
| 135.02951
| 35.814273
| 19.090816
| -47.714059
| -64.185727
| 230,958,407
| -0.063539
| 21
| 114.129704
| 130.06617
| 2.169474
| 134.405119
| 125.727221
| 2.304669
| 130.108891
| 134.71823
| 125.499553
| 135.02951
| 125.760207
| 130.394859
| 126.622468
| 125.544646
| 124.682385
| 127.484728
| 128.56255
| 132.841955
| 131.488636
| 130.394859
| 129.301081
| 127.743838
| 125.760207
| 135.02951
| 0
| 0.042927
| 7,972,665
| 0
|
GE
| 2016-06-29T00:00:00
| 131.709793
| 132.011578
| 130.631962
| 131.537343
| 7,484,334
| 131.326108
| 130.209822
| 129.938635
| 129.718041
| 130.777557
| 129.364927
| 125.666244
| 130.478666
| 130.485842
| 130.468021
| 130.236924
| 130.154117
| 129.862749
| 129.41116
| 128.718097
| 125.132037
| 130.701756
| 130.644494
| 130.431397
| 129.652462
| 130.063179
| 130.136531
| 128.349762
| 127.852484
| 128.432479
| 129.579254
| 131.695545
| 131.143312
| 129.388736
| 129.153167
| 131.886633
| 0.331069
| 0.46349
| 17.17034
| 30.150653
| 28.944499
| 130.394859
| 130.394859
| 128.601412
| 130.740874
| 54.892982
| 125.760207
| 135.02951
| 64.185903
| 35.658985
| 43.213025
| -35.814097
| 238,442,741
| -0.057137
| 22
| 114.153941
| 130.209822
| 2.178883
| 134.567588
| 125.852056
| 2.419325
| 130.261358
| 135.100009
| 125.422708
| 135.02951
| 125.760207
| 130.394859
| 128.778147
| 128.217685
| 127.355429
| 129.640403
| 130.200865
| 132.841955
| 131.488636
| 130.394859
| 129.301081
| 127.743838
| 125.760207
| 135.02951
| 0
| 0.088065
| 7,484,334
| 0
|
GE
| 2016-06-30T00:00:00
| 135.719299
| 135.805518
| 132.140919
| 132.184035
| 11,375,110
| 131.688257
| 130.566784
| 130.21736
| 129.766691
| 130.859624
| 129.526335
| 125.816576
| 131.526793
| 131.43738
| 131.27591
| 130.735322
| 130.582208
| 130.092418
| 129.577163
| 128.856735
| 125.237383
| 131.500519
| 131.169207
| 130.876064
| 129.887805
| 130.193225
| 130.262361
| 128.449792
| 130.528827
| 130.065811
| 130.342728
| 131.737226
| 131.342746
| 129.609702
| 129.233648
| 131.923356
| 0.725451
| 0.515882
| 17.361518
| 37.906357
| 25.351651
| 130.782863
| 130.782863
| 128.013071
| 130.740874
| 63.385258
| 125.760207
| 135.805518
| 99.141706
| 66.380627
| 129.611158
| -0.858294
| 249,817,851
| -0.014798
| 23
| 114.199036
| 130.566784
| 2.463981
| 135.494746
| 125.638823
| 2.604905
| 130.781162
| 135.990973
| 125.571352
| 135.805518
| 125.760207
| 130.782863
| 131.451111
| 130.890644
| 130.071495
| 132.27026
| 132.830727
| 133.434824
| 131.968209
| 130.782863
| 129.597516
| 127.909904
| 125.760207
| 135.805518
| 0
| 0.126218
| 11,375,110
| 0
|
GE
| 2016-07-01T00:00:00
| 135.762405
| 136.365988
| 135.029488
| 135.719303
| 6,823,313
| 132.071962
| 130.949435
| 130.50979
| 129.830751
| 130.948543
| 129.683505
| 125.95397
| 132.373915
| 132.223748
| 131.96614
| 131.192329
| 130.980685
| 130.31477
| 129.739933
| 128.993481
| 125.342109
| 132.241273
| 131.664028
| 131.302606
| 130.122931
| 130.322245
| 130.385847
| 128.548756
| 133.904559
| 132.66098
| 131.784921
| 132.146956
| 131.644986
| 129.899862
| 129.361528
| 131.975087
| 1.029611
| 0.618628
| 17.699947
| 38.074774
| 24.29201
| 131.063098
| 131.063098
| 128.141436
| 130.740874
| 65.639066
| 125.760207
| 136.365988
| 94.308926
| 85.878845
| 138.961572
| -5.691074
| 256,641,164
| -0.013224
| 24
| 114.226049
| 130.949435
| 2.649529
| 136.248493
| 125.650377
| 2.596454
| 131.255566
| 136.448475
| 126.062657
| 136.365988
| 125.760207
| 131.063098
| 134.555245
| 133.304973
| 130.890646
| 136.969572
| 138.219844
| 133.863024
| 132.31458
| 131.063098
| 129.811616
| 128.029845
| 125.760207
| 136.365988
| 0
| 0.158207
| 6,823,313
| 0
|
GE
| 2016-07-05T00:00:00
| 135.58992
| 135.93482
| 134.167202
| 134.727669
| 6,752,410
| 132.339256
| 131.284952
| 130.778203
| 129.910188
| 130.99009
| 129.8381
| 126.097874
| 133.017116
| 132.835779
| 132.523645
| 131.59211
| 131.335242
| 130.521639
| 129.89388
| 129.124103
| 125.444078
| 132.880902
| 132.105979
| 131.693385
| 130.348781
| 130.444387
| 130.502806
| 128.644636
| 136.375712
| 135.091097
| 133.360569
| 132.773337
| 132.028843
| 130.248887
| 129.529955
| 132.038575
| 1.24242
| 0.743386
| 17.626154
| 35.935434
| 25.668071
| 131.063098
| 131.063098
| 128.06657
| 130.740874
| 61.347164
| 125.760207
| 136.365988
| 92.682593
| 95.377742
| 107.814827
| -7.317407
| 249,888,754
| 0.005543
| 23
| 114.252501
| 131.284952
| 2.794529
| 136.87401
| 125.695894
| 2.517938
| 131.668362
| 136.704238
| 126.632486
| 136.365988
| 125.760207
| 131.063098
| 135.719294
| 135.0726
| 134.382794
| 136.4091
| 137.055794
| 133.863024
| 132.31458
| 131.063098
| 129.811616
| 128.029845
| 125.760207
| 136.365988
| 1
| 0.084767
| 6,752,410
| 0
|
GE
| 2016-07-06T00:00:00
| 136.840225
| 137.098894
| 134.813911
| 134.813911
| 6,699,284
| 132.684155
| 131.678704
| 131.077802
| 130.021478
| 131.050591
| 130.041281
| 126.259617
| 133.781738
| 133.56386
| 133.187734
| 132.069212
| 131.758702
| 130.769426
| 130.076678
| 129.276898
| 125.557472
| 133.69926
| 132.635052
| 132.159694
| 130.620547
| 130.598338
| 130.641462
| 128.751525
| 137.738073
| 136.898478
| 135.068987
| 133.564439
| 132.523235
| 130.670025
| 129.748309
| 132.117028
| 1.494731
| 0.893655
| 17.919277
| 37.024283
| 23.805952
| 131.429551
| 131.429551
| 128.002392
| 130.740874
| 62.321315
| 125.760207
| 137.098894
| 97.718708
| 94.903409
| 117.823238
| -2.281292
| 256,588,038
| 0.062447
| 24
| 114.280215
| 131.678704
| 2.997871
| 137.674446
| 125.682961
| 2.537504
| 132.16092
| 137.235928
| 127.085912
| 137.098894
| 125.760207
| 131.429551
| 135.230648
| 134.526475
| 133.463029
| 136.294093
| 136.998266
| 134.422964
| 132.767516
| 131.429551
| 130.091586
| 128.186686
| 125.760207
| 137.098894
| 0
| 0.121552
| 6,699,284
| 0
|
GE
| 2016-07-07T00:00:00
| 137.185135
| 138.392287
| 136.840234
| 137.142019
| 7,828,563
| 133.132527
| 132.053329
| 131.411737
| 130.120838
| 131.105991
| 130.213527
| 126.416975
| 134.462417
| 134.222274
| 133.802719
| 132.534296
| 132.17612
| 131.021023
| 130.263743
| 129.433497
| 125.67317
| 134.517619
| 133.159474
| 132.629489
| 130.901475
| 130.759773
| 130.782924
| 128.860236
| 138.250641
| 137.951305
| 136.682338
| 134.418897
| 133.100659
| 131.16078
| 130.015285
| 132.209694
| 1.702892
| 1.055502
| 18.570356
| 39.357955
| 22.606303
| 132.076247
| 132.076247
| 128.023799
| 130.740874
| 60.925865
| 125.760207
| 138.392287
| 90.44376
| 93.61502
| 129.454901
| -9.55624
| 264,416,601
| 0.041657
| 25
| 114.313008
| 132.053329
| 3.198082
| 138.449493
| 125.657165
| 2.445119
| 132.639417
| 137.529655
| 127.749179
| 138.392287
| 125.760207
| 132.076247
| 136.25101
| 135.403126
| 133.966027
| 137.688109
| 138.535993
| 135.411116
| 133.566832
| 132.076247
| 130.585662
| 128.463472
| 125.760207
| 138.392287
| 0
| 0.152395
| 7,828,563
| 0
|
GE
| 2016-07-08T00:00:00
| 138.82341
| 139.125195
| 137.918043
| 137.918043
| 8,040,105
| 133.567964
| 132.524848
| 131.821471
| 130.250397
| 131.184947
| 130.376686
| 126.582103
| 135.334616
| 135.058844
| 134.575133
| 133.106033
| 132.68745
| 131.326999
| 130.488997
| 129.619436
| 125.804018
| 135.552325
| 133.804244
| 133.199618
| 131.242752
| 130.962863
| 130.953417
| 128.983684
| 138.812072
| 138.713839
| 138.170827
| 135.382929
| 133.759728
| 131.726649
| 130.3424
| 132.321367
| 1.977262
| 1.239854
| 19.381916
| 39.25756
| 21.170203
| 132.442701
| 132.442701
| 128.023799
| 130.740874
| 63.937194
| 125.760207
| 139.125195
| 97.741977
| 95.301482
| 133.570665
| -2.258023
| 272,456,706
| 0.050392
| 26
| 114.348995
| 132.524848
| 3.468938
| 139.462723
| 125.586972
| 2.500548
| 133.228369
| 138.229465
| 128.227272
| 139.125195
| 125.760207
| 132.442701
| 137.472552
| 136.552817
| 135.9205
| 138.10487
| 139.024604
| 135.971058
| 134.019769
| 132.442701
| 130.865633
| 128.620315
| 125.760207
| 139.125195
| 0
| 0.178005
| 8,040,105
| 0
|
GE
| 2016-07-11T00:00:00
| 138.866577
| 140.116845
| 138.737243
| 139.082143
| 7,924,798
| 134.598361
| 133.041312
| 132.251759
| 130.383385
| 131.263908
| 130.519903
| 126.746815
| 136.041008
| 135.751159
| 135.235355
| 133.629719
| 133.162767
| 131.622669
| 130.70946
| 129.802547
| 125.933994
| 136.51571
| 134.408218
| 133.741549
| 131.580641
| 131.165011
| 131.121534
| 129.105917
| 139.323218
| 139.233953
| 139.243834
| 136.407969
| 134.456494
| 132.337762
| 130.723931
| 132.450095
| 2.173136
| 1.426511
| 20.40929
| 40.770973
| 20.188063
| 134.016368
| 132.938526
| 128.398202
| 130.740874
| 62.49996
| 125.760207
| 140.116845
| 91.291358
| 93.159032
| 124.220418
| -8.708642
| 280,381,504
| 0.027346
| 27
| 114.384425
| 133.041312
| 3.610068
| 140.261449
| 125.821175
| 2.377366
| 133.765341
| 138.520073
| 129.010609
| 140.116845
| 125.760207
| 132.938526
| 138.622216
| 138.119237
| 137.415064
| 139.326389
| 139.829368
| 136.728679
| 134.63261
| 132.938526
| 131.244443
| 128.832528
| 125.760207
| 140.116845
| 0
| 0.19901
| 0
| 7,924,798
|
GE
| 2016-07-12T00:00:00
| 139.082062
| 140.073647
| 138.521595
| 139.297628
| 7,948,148
| 135.865877
| 133.613481
| 132.659858
| 130.533522
| 131.34346
| 130.67631
| 126.91745
| 136.649219
| 136.356778
| 135.827156
| 134.125387
| 133.618098
| 131.915194
| 130.929792
| 129.9863
| 126.064821
| 137.330928
| 134.983528
| 134.266957
| 131.921766
| 131.370752
| 131.291081
| 129.228656
| 139.715384
| 139.612737
| 139.904146
| 137.45223
| 135.163107
| 132.973285
| 131.149645
| 132.594997
| 2.319023
| 1.605013
| 21.242422
| 38.601334
| 19.853142
| 135.374404
| 132.938526
| 128.398202
| 130.740874
| 62.087719
| 125.760207
| 140.116845
| 92.792299
| 93.941878
| 104.159376
| -7.207701
| 288,329,652
| 0.043648
| 28
| 114.420168
| 133.613481
| 3.615565
| 140.844612
| 126.38235
| 2.432795
| 134.271695
| 139.137286
| 129.406105
| 140.116845
| 125.760207
| 132.938526
| 139.240222
| 138.363598
| 137.860619
| 139.743201
| 140.619824
| 136.728679
| 134.63261
| 132.938526
| 131.244443
| 128.832528
| 125.760207
| 140.116845
| 0
| 0.215975
| 0
| 7,948,148
|
GE
| 2016-07-13T00:00:00
| 139.51326
| 140.030625
| 139.039025
| 139.082141
| 6,774,090
| 136.909209
| 134.076702
| 133.081781
| 130.6803
| 131.407082
| 130.839576
| 127.09003
| 137.222027
| 136.930684
| 136.394249
| 134.615193
| 134.071572
| 132.213157
| 131.155672
| 130.174953
| 126.198636
| 137.994088
| 135.545411
| 134.794142
| 132.273913
| 131.585747
| 131.46607
| 129.353987
| 139.981093
| 139.885488
| 140.32293
| 138.498749
| 135.87571
| 133.621825
| 131.609172
| 132.756057
| 2.441291
| 1.772269
| 22.016046
| 37.237893
| 19.151908
| 136.128882
| 132.938526
| 128.451697
| 130.740874
| 64.629569
| 125.760207
| 140.116845
| 95.795774
| 93.293144
| 94.736712
| -4.204226
| 295,103,742
| -0.004244
| 29
| 114.451081
| 134.076702
| 3.752677
| 141.582056
| 126.571349
| 2.402001
| 134.770892
| 139.574894
| 129.96689
| 140.116845
| 125.760207
| 132.938526
| 139.225768
| 138.377889
| 137.673716
| 139.929941
| 140.77782
| 136.728679
| 134.63261
| 132.938526
| 131.244443
| 128.832528
| 125.760207
| 140.116845
| 0
| 0.2294
| 6,774,090
| 0
|
GE
| 2016-07-14T00:00:00
| 140.677322
| 141.065339
| 140.073739
| 140.116855
| 7,069,013
| 137.805962
| 134.566035
| 133.521169
| 130.872612
| 131.486795
| 130.997928
| 127.281281
| 137.913086
| 137.611891
| 137.053183
| 135.166296
| 134.579706
| 132.545085
| 131.406242
| 130.38292
| 126.342703
| 138.6792
| 136.174042
| 135.378414
| 132.665953
| 131.829701
| 131.660877
| 129.489184
| 140.419261
| 140.328038
| 140.781718
| 139.546928
| 136.609865
| 134.292372
| 132.102775
| 132.935811
| 2.602125
| 1.93824
| 23.053472
| 38.891556
| 18.075711
| 137.616271
| 133.412773
| 128.654945
| 130.740874
| 63.688186
| 125.760207
| 141.065339
| 97.464794
| 95.350956
| 100.9231
| -2.535206
| 302,172,755
| 0.027134
| 30
| 114.484754
| 134.566035
| 3.948334
| 142.462703
| 126.669366
| 2.380445
| 135.333409
| 140.0943
| 130.572518
| 141.065339
| 125.760207
| 133.412773
| 139.527636
| 139.024648
| 138.536037
| 140.016248
| 140.519236
| 137.453328
| 135.218779
| 133.412773
| 131.606768
| 129.035506
| 125.760207
| 141.065339
| 0
| 0.239732
| 7,069,013
| 0
|
GE
| 2016-07-15T00:00:00
| 141.755127
| 142.056912
| 141.151544
| 141.237762
| 8,828,243
| 138.409544
| 135.048901
| 134.015652
| 131.134401
| 131.56091
| 131.175123
| 127.472444
| 138.681494
| 138.365206
| 137.776559
| 135.765281
| 135.131662
| 132.906263
| 131.678581
| 130.608113
| 126.49606
| 139.39723
| 136.858717
| 136.011796
| 133.092718
| 132.09992
| 131.873891
| 129.633203
| 141.191312
| 141.008798
| 141.355919
| 140.558695
| 137.373559
| 134.990329
| 132.63097
| 133.136702
| 2.784459
| 2.107484
| 24.304871
| 40.575142
| 17.153051
| 138.112057
| 133.908559
| 128.494479
| 130.740874
| 86.956131
| 125.760207
| 142.056912
| 98.148186
| 97.136252
| 104.896557
| -1.851814
| 311,000,998
| -0.01127
| 31
| 114.528411
| 135.048901
| 4.212296
| 143.473492
| 126.624309
| 2.035543
| 135.945001
| 140.016088
| 131.873914
| 142.056912
| 125.760207
| 133.908559
| 140.605467
| 140.145595
| 139.613867
| 141.137194
| 141.597067
| 138.210889
| 135.831571
| 133.908559
| 131.985548
| 129.247702
| 125.760207
| 142.056912
| 0
| 0.247366
| 8,828,243
| 0
|
GE
| 2016-07-18T00:00:00
| 141.884415
| 142.013749
| 140.806597
| 141.798183
| 7,984,476
| 139.021745
| 135.546854
| 134.549537
| 131.41418
| 131.639031
| 131.364648
| 127.650559
| 139.322078
| 139.005062
| 138.408537
| 136.321565
| 135.651104
| 133.258348
| 131.947156
| 130.831406
| 126.649178
| 140.029025
| 137.509719
| 136.617085
| 133.514287
| 132.371591
| 132.085956
| 129.776605
| 141.976277
| 141.719935
| 141.90872
| 141.463239
| 138.147647
| 135.701518
| 133.186663
| 133.355357
| 2.905895
| 2.267166
| 25.233377
| 38.713053
| 17.677243
| 138.435411
| 133.908559
| 128.494479
| 130.740874
| 98.909872
| 127.915891
| 142.056912
| 98.780167
| 98.131049
| 92.44048
| -1.219833
| 318,985,474
| 0.017453
| 32
| 114.567962
| 135.546854
| 4.407731
| 144.362316
| 126.731391
| 1.921597
| 136.51066
| 140.353854
| 132.667465
| 142.056912
| 125.760207
| 133.908559
| 141.654528
| 141.252144
| 140.74916
| 142.157511
| 142.559895
| 138.210889
| 135.831571
| 133.908559
| 131.985548
| 129.247702
| 125.760207
| 142.056912
| 0
| 0.252657
| 7,984,476
| 0
|
GE
| 2016-07-19T00:00:00
| 141.970642
| 142.056874
| 141.065275
| 141.194623
| 7,002,220
| 139.659818
| 135.999537
| 135.122816
| 131.676001
| 131.710316
| 131.53364
| 127.829738
| 139.851791
| 139.544259
| 138.956553
| 136.835118
| 136.137223
| 133.600006
| 132.210932
| 131.051985
| 126.80163
| 140.565188
| 138.121508
| 137.187939
| 133.928266
| 132.643476
| 132.295976
| 129.919094
| 142.518839
| 142.270285
| 142.339017
| 142.219446
| 138.912154
| 136.415133
| 133.762298
| 133.587535
| 2.9748
| 2.408693
| 26.109539
| 37.372388
| 16.98759
| 139.448573
| 133.908559
| 128.494479
| 130.740874
| 98.696815
| 130.631962
| 142.056912
| 99.244903
| 98.724419
| 86.800888
| -0.755097
| 325,987,694
| 0.111072
| 33
| 114.602662
| 135.999537
| 4.584781
| 145.1691
| 126.829974
| 1.783018
| 137.030658
| 140.596695
| 133.464621
| 142.056912
| 125.760207
| 133.908559
| 141.568254
| 141.122758
| 140.361102
| 142.32991
| 142.775405
| 138.210889
| 135.831571
| 133.908559
| 131.985548
| 129.247702
| 125.760207
| 142.056912
| 0
| 0.255918
| 7,002,220
| 0
|
GE
| 2016-07-20T00:00:00
| 141.323959
| 142.272443
| 140.979059
| 142.099992
| 7,419,565
| 140.108191
| 136.396173
| 135.56582
| 131.946284
| 131.812913
| 131.688892
| 127.999785
| 140.146225
| 139.867841
| 139.32077
| 137.243194
| 136.536202
| 133.902906
| 132.450748
| 131.25539
| 126.946131
| 140.867759
| 138.628596
| 137.66495
| 134.306617
| 132.896466
| 132.489844
| 130.053365
| 142.494549
| 142.409798
| 142.517857
| 142.772674
| 139.63161
| 137.109097
| 134.342707
| 133.826983
| 2.943297
| 2.515613
| 26.996889
| 36.296655
| 16.105011
| 140.095243
| 134.016325
| 128.473077
| 130.740874
| 92.720125
| 132.140919
| 142.272443
| 90.638296
| 96.221122
| 76.834182
| -9.361704
| 318,568,129
| 0.090647
| 32
| 114.638469
| 136.396173
| 4.689204
| 145.774581
| 127.017765
| 1.666
| 137.439544
| 140.771544
| 134.107543
| 142.272443
| 125.760207
| 134.016325
| 141.697597
| 141.33832
| 140.705998
| 142.329919
| 142.689196
| 138.375555
| 135.964769
| 134.016325
| 132.067881
| 129.293826
| 125.760207
| 142.272443
| 1
| 0.157426
| 0
| 7,419,565
|
GE
| 2016-07-21T00:00:00
| 140.504791
| 141.625725
| 140.073659
| 141.108374
| 8,848,608
| 140.440157
| 136.786342
| 135.950385
| 132.14798
| 131.918851
| 131.847077
| 128.137295
| 140.217938
| 139.98365
| 139.502927
| 137.539703
| 136.841478
| 134.161804
| 132.662697
| 131.438547
| 127.081043
| 140.939868
| 139.019893
| 138.044871
| 134.642245
| 133.1252
| 132.664416
| 130.177793
| 141.889197
| 142.035005
| 142.365376
| 143.076105
| 140.274233
| 137.763934
| 134.912989
| 134.067794
| 2.819727
| 2.576436
| 27.132692
| 34.012982
| 18.762
| 140.397019
| 134.016325
| 128.473077
| 130.67667
| 79.678705
| 134.167202
| 142.272443
| 78.191253
| 89.358151
| 59.008127
| -21.808747
| 309,719,521
| 0.108291
| 31
| 114.679739
| 136.786342
| 4.690241
| 146.166824
| 127.405859
| 1.48431
| 137.731472
| 140.700093
| 134.762851
| 142.272443
| 125.760207
| 134.016325
| 141.525154
| 140.777865
| 140.23177
| 142.071248
| 142.818537
| 138.375555
| 135.964769
| 134.016325
| 132.067881
| 129.293826
| 125.760207
| 142.272443
| 1
| 0.072428
| 0
| 8,848,608
|
GE
| 2016-07-22T00:00:00
| 138.219833
| 138.262949
| 136.624665
| 136.797115
| 12,053,115
| 140.379799
| 136.973882
| 136.195266
| 132.315959
| 131.998887
| 131.95075
| 128.25348
| 139.818317
| 139.662956
| 139.305528
| 137.601533
| 136.947506
| 134.320942
| 132.808937
| 131.572829
| 127.191877
| 140.536173
| 139.156416
| 138.219444
| 134.880357
| 133.291015
| 132.790609
| 130.278116
| 140.438208
| 140.865159
| 141.581329
| 142.995389
| 140.771923
| 138.337312
| 135.445095
| 134.299583
| 2.508503
| 2.56285
| 25.215085
| 29.086091
| 28.920082
| 139.448554
| 134.016325
| 129.082817
| 130.013475
| 61.924612
| 134.167202
| 142.272443
| 50.000135
| 72.943228
| 12.418066
| -49.999865
| 297,666,406
| 0.131439
| 30
| 114.730789
| 136.973882
| 4.66764
| 146.309162
| 127.638601
| 1.665998
| 137.777983
| 141.109979
| 134.445987
| 142.272443
| 125.760207
| 134.016325
| 140.734725
| 139.843725
| 139.182659
| 141.395791
| 142.286791
| 138.375555
| 135.964769
| 134.016325
| 132.067881
| 129.293826
| 125.760207
| 142.272443
| 1
| -0.000607
| 12,053,115
| 0
|
GE
| 2016-07-25T00:00:00
| 136.409103
| 138.30607
| 135.28817
| 138.262954
| 9,541,846
| 140.134052
| 137.366206
| 136.374616
| 132.469118
| 132.070185
| 132.023477
| 128.350499
| 139.136474
| 139.071346
| 138.859924
| 137.49313
| 136.90609
| 134.402831
| 132.903678
| 131.668597
| 127.283591
| 139.814228
| 139.102627
| 138.235893
| 135.040872
| 133.407073
| 132.878893
| 130.359267
| 138.35395
| 139.052202
| 140.161202
| 142.495312
| 141.086131
| 138.802266
| 135.920644
| 134.514759
| 2.091634
| 2.468607
| 24.00086
| 25.938897
| 30.582673
| 138.780306
| 134.016325
| 129.217331
| 129.564197
| 53.429767
| 134.813911
| 142.272443
| 21.387488
| 49.859625
| -8.744106
| -78.612512
| 288,124,560
| 0.212271
| 29
| 114.767943
| 137.366206
| 4.232963
| 145.832132
| 128.90028
| 1.755304
| 137.647613
| 141.158221
| 134.137006
| 142.272443
| 125.760207
| 134.016325
| 137.702483
| 137.142016
| 136.064198
| 138.7803
| 139.340767
| 138.375555
| 135.964769
| 134.016325
| 132.067881
| 129.293826
| 125.760207
| 142.272443
| 1
| -0.063049
| 0
| 9,541,846
|
GE
| 2016-07-26T00:00:00
| 135.676178
| 136.797111
| 134.986363
| 136.538429
| 7,700,445
| 139.793463
| 137.82967
| 136.484984
| 132.646127
| 132.122582
| 132.087165
| 128.438375
| 138.444415
| 138.454043
| 138.370117
| 137.327953
| 136.811482
| 134.452766
| 132.976639
| 131.747955
| 127.367099
| 139.003706
| 138.941672
| 138.182167
| 135.16664
| 133.501968
| 132.951224
| 130.432159
| 136.273046
| 137.09432
| 138.43135
| 141.652129
| 141.222748
| 139.156145
| 136.334902
| 134.710576
| 1.682724
| 2.31143
| 23.005802
| 24.243865
| 29.673357
| 138.629403
| 134.016325
| 129.217331
| 129.564197
| 44.905648
| 134.986363
| 142.272443
| 9.467571
| 26.951731
| -29.174088
| -90.532429
| 280,424,115
| 0.228834
| 28
| 114.796822
| 137.82967
| 3.394233
| 144.618135
| 131.041204
| 1.72143
| 137.459858
| 140.902717
| 134.016998
| 142.272443
| 127.915891
| 135.094167
| 136.667781
| 135.029492
| 133.649881
| 138.047392
| 139.685681
| 138.884296
| 136.78824
| 135.094167
| 133.400094
| 130.988193
| 127.915891
| 142.272443
| 1
| -0.116122
| 0
| 7,700,445
|
GE
| 2016-07-27T00:00:00
| 134.857025
| 136.064191
| 134.167224
| 135.762392
| 8,191,343
| 139.32784
| 138.118524
| 136.543616
| 132.779368
| 132.16862
| 132.132391
| 128.521313
| 137.726937
| 137.80004
| 137.829641
| 137.103323
| 136.661139
| 134.468619
| 133.026123
| 131.809521
| 127.441626
| 138.106172
| 138.658563
| 138.05694
| 135.253341
| 133.573927
| 133.006073
| 130.496026
| 134.611609
| 135.366936
| 136.686171
| 140.549664
| 141.194118
| 139.398631
| 136.682904
| 134.884515
| 1.277832
| 2.10471
| 22.439954
| 22.57922
| 30.600862
| 138.219833
| 134.016325
| 130.467622
| 129.686727
| 40.217306
| 134.167224
| 142.272443
| 8.510579
| 13.121879
| -45.385163
| -91.489421
| 272,232,772
| 0.183497
| 27
| 114.826252
| 138.118524
| 2.805123
| 143.728771
| 132.508277
| 1.746066
| 137.211969
| 140.704101
| 133.719837
| 142.272443
| 130.631962
| 136.452202
| 135.819884
| 134.842657
| 134.009136
| 136.653405
| 137.630632
| 139.525289
| 137.825779
| 136.452202
| 135.078626
| 133.123025
| 130.631962
| 142.272443
| 1
| -0.160918
| 0
| 8,191,343
|
GE
| 2016-07-28T00:00:00
| 134.727722
| 134.986391
| 133.994805
| 134.512156
| 6,321,940
| 138.73288
| 138.269421
| 136.624668
| 132.931418
| 132.20723
| 132.183598
| 128.603184
| 137.127094
| 137.241437
| 137.352423
| 136.887359
| 136.512414
| 134.47878
| 133.070902
| 131.867307
| 127.514124
| 137.269787
| 138.33563
| 137.917255
| 135.329747
| 133.641272
| 133.057466
| 130.557782
| 133.697945
| 134.17873
| 135.205423
| 139.319809
| 141.035806
| 139.545314
| 136.969004
| 135.037157
| 0.935731
| 1.870914
| 21.990221
| 21.73896
| 30.109169
| 138.133624
| 134.016325
| 130.467622
| 129.686727
| 30.29053
| 133.994805
| 142.272443
| 8.854183
| 8.944111
| -53.29508
| -91.145817
| 265,910,832
| 0.177457
| 26
| 114.848761
| 138.269421
| 2.50763
| 143.28468
| 133.254161
| 1.678318
| 136.975374
| 140.332009
| 133.618738
| 142.272443
| 132.140919
| 137.206681
| 135.02948
| 133.994769
| 133.132514
| 135.891736
| 136.926446
| 139.881403
| 138.4022
| 137.206681
| 136.011161
| 134.309065
| 132.140919
| 142.272443
| 1
| -0.198415
| 6,321,940
| 0
|
GE
| 2016-07-29T00:00:00
| 134.253479
| 135.503761
| 134.124145
| 134.857062
| 10,443,997
| 137.982715
| 138.19613
| 136.616046
| 133.08254
| 132.229817
| 132.239904
| 128.687318
| 136.552371
| 136.698172
| 136.875662
| 136.647916
| 136.33865
| 134.469945
| 133.102022
| 131.914558
| 127.581182
| 136.45535
| 137.953159
| 137.734856
| 135.381593
| 133.695121
| 133.098453
| 130.614003
| 133.312814
| 133.50827
| 134.041489
| 138.046442
| 140.771292
| 139.606144
| 137.195031
| 135.168147
| 0.619208
| 1.620573
| 21.251007
| 22.571424
| 28.51897
| 138.133624
| 134.016325
| 130.467622
| 129.686727
| 28.68496
| 133.994805
| 142.272443
| 3.124973
| 6.829912
| -52.765483
| -96.875027
| 255,466,835
| 0.057851
| 25
| 114.88495
| 138.19613
| 2.605593
| 143.407315
| 132.984944
| 1.678319
| 136.716146
| 140.072783
| 133.359508
| 142.272443
| 133.994805
| 138.133624
| 134.569639
| 134.152888
| 133.578054
| 135.144474
| 135.561225
| 140.31892
| 139.110385
| 138.133624
| 137.156863
| 135.766219
| 133.994805
| 142.272443
| 1
| -0.229482
| 0
| 10,443,997
|
GE
| 2016-08-01T00:00:00
| 134.296524
| 134.598308
| 133.736057
| 134.16719
| 6,500,847
| 137.223926
| 138.122836
| 136.845402
| 133.255918
| 132.250697
| 132.297069
| 128.777355
| 136.101202
| 136.261508
| 136.478872
| 136.434153
| 136.181564
| 134.463144
| 133.133456
| 131.961726
| 127.648002
| 135.785134
| 137.581768
| 137.556432
| 135.4292
| 133.749508
| 133.139178
| 130.669816
| 133.311046
| 133.307679
| 133.289544
| 136.816525
| 140.439063
| 139.60101
| 137.369998
| 135.279263
| 0.367598
| 1.369978
| 20.75624
| 21.796603
| 29.085019
| 138.00425
| 134.016325
| 130.467622
| 129.686727
| 27.530131
| 133.736057
| 142.272443
| 6.56562
| 6.181592
| -58.428803
| -93.43438
| 261,967,682
| 0.066037
| 26
| 114.907457
| 138.122836
| 2.696681
| 143.516197
| 132.729474
| 1.629047
| 136.485706
| 139.7438
| 133.227611
| 142.272443
| 133.736057
| 138.00425
| 134.627128
| 133.750496
| 133.247512
| 135.130112
| 136.006744
| 140.257856
| 139.011543
| 138.00425
| 136.996957
| 135.562844
| 133.736057
| 142.272443
| 0
| -0.154898
| 6,500,847
| 0
|
GE
| 2016-08-02T00:00:00
| 133.865417
| 134.339666
| 133.649851
| 134.1241
| 5,634,002
| 136.413403
| 138.03661
| 137.143743
| 133.403558
| 132.265258
| 132.354629
| 128.856178
| 135.654045
| 135.825855
| 136.076802
| 136.200631
| 136.003398
| 134.439704
| 133.152719
| 131.999423
| 127.709866
| 135.174496
| 137.1763
| 137.327202
| 135.453102
| 133.792
| 133.170235
| 130.720444
| 133.371388
| 133.284237
| 132.867202
| 135.657663
| 140.049238
| 139.5398
| 137.497526
| 135.370433
| 0.131888
| 1.12236
| 20.340945
| 21.170484
| 28.60852
| 137.637788
| 134.016325
| 130.467635
| 129.686727
| 23.481063
| 133.649851
| 142.272443
| 2.500017
| 4.063537
| -61.280359
| -97.499983
| 256,333,680
| 0.027258
| 25
| 114.926489
| 138.03661
| 2.807236
| 143.651082
| 132.422139
| 1.607491
| 136.236154
| 139.451137
| 133.021172
| 142.272443
| 133.649851
| 137.961147
| 134.210297
| 133.822285
| 133.348046
| 134.684536
| 135.072548
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 1
| -0.190353
| 0
| 5,634,002
|
GE
| 2016-08-03T00:00:00
| 134.210312
| 134.684547
| 133.77918
| 133.77918
| 4,174,494
| 135.702039
| 137.905115
| 137.348958
| 133.564087
| 132.282706
| 132.398523
| 128.916711
| 135.365298
| 135.53212
| 135.78965
| 136.019693
| 135.865469
| 134.430708
| 133.18055
| 132.043203
| 127.774547
| 134.773934
| 136.81189
| 137.101553
| 135.48474
| 133.843186
| 133.206981
| 130.773719
| 133.548292
| 133.438558
| 132.796124
| 134.657338
| 139.622865
| 139.44462
| 137.590325
| 135.444853
| -0.026776
| 0.892533
| 19.707911
| 21.830756
| 27.492285
| 135.977961
| 135.094167
| 130.394859
| 129.686727
| 17.104168
| 133.649851
| 142.272443
| 6.49991
| 5.188515
| -56.259116
| -93.50009
| 260,508,174
| -0.006746
| 26
| 114.940822
| 137.905115
| 2.925337
| 143.755788
| 132.054442
| 1.561297
| 136.043217
| 139.165812
| 132.920622
| 142.272443
| 133.649851
| 137.961147
| 133.951645
| 133.563624
| 133.26183
| 134.253439
| 134.64146
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.119716
| 4,174,494
| 0
|
GE
| 2016-08-04T00:00:00
| 134.382797
| 134.727698
| 134.037883
| 134.512131
| 4,234,526
| 135.089839
| 137.764998
| 137.455878
| 133.697256
| 132.29732
| 132.447137
| 128.977897
| 135.168798
| 135.323152
| 135.573211
| 135.870885
| 135.751417
| 134.428829
| 133.212188
| 132.089531
| 127.840301
| 134.534072
| 136.476431
| 136.873387
| 135.516846
| 133.898451
| 133.246274
| 130.828108
| 133.813037
| 133.68935
| 132.972269
| 133.858558
| 139.17126
| 139.327541
| 137.657853
| 135.505283
| -0.13702
| 0.686622
| 19.087893
| 21.347583
| 26.639425
| 135.977961
| 136.452202
| 130.394859
| 129.686727
| 8.694775
| 133.649851
| 142.272443
| 8.500298
| 5.833408
| -52.772453
| -91.499702
| 264,742,700
| 0.02159
| 27
| 114.955469
| 137.764998
| 3.026984
| 143.818965
| 131.71103
| 1.512028
| 135.885082
| 138.909138
| 132.861026
| 142.272443
| 133.649851
| 137.961147
| 134.224679
| 133.764812
| 133.319312
| 134.670179
| 135.130046
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.058722
| 0
| 4,234,526
|
GE
| 2016-08-05T00:00:00
| 134.857025
| 135.589942
| 134.598343
| 134.813909
| 4,502,365
| 134.753558
| 137.566679
| 137.421387
| 133.819373
| 132.318256
| 132.500065
| 129.045877
| 135.106443
| 135.238402
| 135.463028
| 135.778716
| 135.682618
| 134.445621
| 133.255473
| 132.144333
| 127.910119
| 134.491742
| 136.199482
| 136.673475
| 135.562327
| 133.965812
| 133.293994
| 130.886607
| 134.226769
| 134.079501
| 133.363295
| 133.312629
| 138.71432
| 139.200678
| 137.712019
| 135.555878
| -0.184002
| 0.512498
| 17.877283
| 24.113724
| 25.168035
| 135.223481
| 137.206681
| 130.394859
| 129.686727
| 12.092588
| 133.649851
| 142.272443
| 14.000129
| 9.666779
| -41.894629
| -85.999871
| 269,245,065
| -0.019303
| 28
| 114.971398
| 137.566679
| 3.083397
| 143.733473
| 131.399884
| 1.512027
| 135.787172
| 138.811226
| 132.763117
| 142.272443
| 133.649851
| 137.961147
| 134.382793
| 134.037888
| 133.692978
| 134.727702
| 135.072607
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.006279
| 4,502,365
| 0
|
GE
| 2016-08-08T00:00:00
| 134.813889
| 135.374355
| 134.55522
| 134.943237
| 4,263,822
| 134.594037
| 137.364044
| 137.383446
| 133.946618
| 132.348316
| 132.557268
| 129.112167
| 135.047932
| 135.161218
| 135.363161
| 135.691004
| 135.615792
| 134.460063
| 133.296484
| 132.197196
| 127.978814
| 134.502711
| 135.937311
| 136.472899
| 135.601328
| 134.031487
| 133.339812
| 130.944
| 134.623249
| 134.450011
| 133.804753
| 132.997598
| 138.257196
| 139.065788
| 137.756389
| 135.5986
| -0.222155
| 0.365567
| 16.783154
| 23.178183
| 24.395834
| 134.857021
| 137.961147
| 130.782863
| 130.07473
| 11.21446
| 133.649851
| 142.272443
| 13.499855
| 12.000094
| -41.952394
| -86.500145
| 264,981,243
| 0.013683
| 27
| 114.986428
| 137.364044
| 3.126343
| 143.616729
| 131.111359
| 1.499709
| 135.694478
| 138.693895
| 132.695061
| 142.272443
| 133.649851
| 137.961147
| 135.015103
| 134.440265
| 134.023504
| 135.431864
| 136.006703
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 1
| -0.061409
| 0
| 4,263,822
|
GE
| 2016-08-09T00:00:00
| 134.943253
| 135.158805
| 134.296554
| 134.641454
| 4,195,944
| 134.520744
| 137.157104
| 137.357579
| 134.067891
| 132.392652
| 132.581963
| 129.163726
| 135.026997
| 135.121588
| 135.298559
| 135.623027
| 135.564059
| 134.479012
| 133.33982
| 132.251573
| 128.048111
| 134.566205
| 135.70676
| 136.285192
| 135.640411
| 134.099774
| 133.38706
| 131.00202
| 134.92552
| 134.776147
| 134.237864
| 132.897457
| 137.809315
| 138.926263
| 137.794382
| 135.636064
| -0.239196
| 0.244614
| 15.954993
| 22.201736
| 24.631881
| 134.619897
| 137.961147
| 131.063098
| 130.354966
| 13.366075
| 133.649851
| 141.625725
| 16.216422
| 14.572135
| -41.919018
| -83.783578
| 269,177,187
| 0.044436
| 28
| 115.001291
| 137.157104
| 3.143569
| 143.444242
| 130.869966
| 1.468913
| 135.622933
| 138.560759
| 132.685106
| 142.272443
| 133.649851
| 137.961147
| 134.914488
| 134.454621
| 134.095353
| 135.273756
| 135.733623
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.008238
| 4,195,944
| 0
|
GE
| 2016-08-10T00:00:00
| 134.813889
| 135.115687
| 134.512104
| 134.72767
| 3,868,199
| 134.516431
| 136.922135
| 137.276526
| 134.177164
| 132.439827
| 132.607075
| 129.216112
| 134.984375
| 135.065642
| 135.223995
| 135.549469
| 135.506353
| 134.492144
| 133.378611
| 132.302312
| 128.115433
| 134.619504
| 135.483596
| 136.089523
| 135.669666
| 134.163491
| 133.431256
| 131.058241
| 135.044155
| 134.953561
| 134.569489
| 132.949897
| 137.369077
| 138.780942
| 137.825673
| 135.669762
| -0.260141
| 0.143663
| 15.185985
| 21.51835
| 23.873693
| 134.619897
| 137.961147
| 131.063098
| 130.354966
| 14.51585
| 133.649851
| 138.30607
| 24.999627
| 18.238635
| -39.238048
| -75.000373
| 265,308,988
| 0.047489
| 27
| 115.014886
| 136.922135
| 3.133801
| 143.189738
| 130.654533
| 1.401165
| 135.545881
| 138.34821
| 132.743552
| 142.272443
| 133.649851
| 137.961147
| 134.799537
| 134.440269
| 133.937286
| 135.30252
| 135.661788
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 1
| -0.062736
| 3,868,199
| 0
|
GE
| 2016-08-11T00:00:00
| 134.900146
| 135.245047
| 134.51213
| 134.986365
| 7,926,280
| 134.533673
| 136.633276
| 137.185126
| 134.298432
| 132.475601
| 132.625775
| 129.268087
| 134.967529
| 135.035552
| 135.174172
| 135.490439
| 135.459722
| 134.508144
| 133.418652
| 132.353754
| 128.182942
| 134.68927
| 135.291026
| 135.906725
| 135.698018
| 134.228236
| 133.476664
| 131.114799
| 135.050545
| 135.032124
| 134.81438
| 133.110255
| 136.943719
| 138.631439
| 137.85161
| 135.701807
| -0.266706
| 0.061589
| 14.356124
| 21.36867
| 22.949925
| 134.619897
| 137.961147
| 131.429551
| 130.721418
| 21.481511
| 133.649851
| 138.30607
| 26.852158
| 22.689402
| -34.680411
| -73.147842
| 273,235,268
| 0.039531
| 28
| 115.042805
| 136.633276
| 3.034119
| 142.701515
| 130.565038
| 1.176364
| 135.484382
| 137.83711
| 133.131655
| 142.272443
| 133.649851
| 137.961147
| 134.813893
| 134.5121
| 134.21031
| 135.115682
| 135.417476
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.009017
| 0
| 7,926,280
|
GE
| 2016-08-12T00:00:00
| 134.684601
| 134.857051
| 134.425919
| 134.512151
| 4,450,136
| 134.576785
| 136.27975
| 137.019574
| 134.420523
| 132.506789
| 132.643604
| 129.32088
| 134.910944
| 134.971743
| 135.098853
| 135.417181
| 135.400097
| 134.515064
| 133.451966
| 132.399909
| 128.247635
| 134.716712
| 135.105438
| 135.714376
| 135.713162
| 134.286368
| 133.517432
| 131.168694
| 134.947247
| 134.975739
| 134.920905
| 133.316571
| 136.52861
| 138.474277
| 137.869871
| 135.732438
| -0.286004
| -0.007929
| 13.660886
| 20.807644
| 22.824675
| 134.619897
| 137.961147
| 132.076247
| 131.368115
| 29.591936
| 133.649851
| 136.797111
| 32.877789
| 28.243191
| -34.886935
| -67.122211
| 268,785,132
| 0.025634
| 27
| 115.058276
| 136.27975
| 2.809533
| 141.898817
| 130.660683
| 0.994673
| 135.408213
| 137.397559
| 133.418867
| 142.272443
| 133.649851
| 137.961147
| 134.885774
| 134.526502
| 134.152857
| 135.259419
| 135.618691
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 1
| -0.063043
| 4,450,136
| 0
|
GE
| 2016-08-15T00:00:00
| 134.684601
| 135.158836
| 134.598369
| 134.943283
| 4,080,032
| 134.615593
| 135.919759
| 136.852295
| 134.552027
| 132.539689
| 132.661005
| 129.375148
| 134.865675
| 134.919535
| 135.035122
| 135.350583
| 135.345059
| 134.521713
| 133.484404
| 132.445151
| 128.311685
| 134.736315
| 134.953519
| 135.534763
| 135.723518
| 134.343679
| 133.557848
| 131.222065
| 134.814571
| 134.871411
| 134.930838
| 133.539677
| 136.128348
| 138.309479
| 137.880111
| 135.762276
| -0.297864
| -0.065916
| 12.719343
| 21.875927
| 22.08663
| 134.684561
| 137.961147
| 132.442701
| 131.734569
| 35.802674
| 133.649851
| 136.064191
| 42.858498
| 34.196148
| -26.375438
| -57.141502
| 268,785,132
| -0.042868
| 27
| 115.072439
| 135.919759
| 2.49754
| 140.91484
| 130.924679
| 0.905367
| 135.339297
| 137.150032
| 133.528563
| 142.272443
| 133.649851
| 137.961147
| 134.655857
| 134.454663
| 134.224724
| 134.885795
| 135.086989
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 0
| -0.05892
| 0
| 4,080,032
|
GE
| 2016-08-16T00:00:00
| 134.46904
| 134.900172
| 133.994805
| 134.253474
| 4,670,609
| 134.675955
| 135.544679
| 136.667774
| 134.663816
| 132.578272
| 132.674538
| 129.429391
| 134.786348
| 134.837627
| 134.948033
| 135.270443
| 135.277673
| 134.519647
| 133.510316
| 132.485228
| 128.372952
| 134.709669
| 134.815355
| 135.351436
| 135.720264
| 134.394451
| 133.593651
| 131.27275
| 134.643091
| 134.708857
| 134.838225
| 133.743444
| 135.740233
| 138.133352
| 137.879567
| 135.790872
| -0.320958
| -0.116924
| 12.403765
| 20.710898
| 24.460708
| 134.792374
| 137.961147
| 133.477447
| 132.230394
| 43.284047
| 133.649851
| 135.589942
| 42.224242
| 39.320176
| -28.616197
| -57.775758
| 264,114,523
| -0.086752
| 26
| 115.088449
| 135.544679
| 2.067215
| 139.679108
| 131.41025
| 0.834539
| 135.256416
| 136.925493
| 133.587338
| 142.272443
| 133.649851
| 137.961147
| 134.813935
| 134.469035
| 134.253468
| 135.029501
| 135.374402
| 140.237511
| 138.978613
| 137.961147
| 136.943681
| 135.495086
| 133.649851
| 142.272443
| 1
| -0.1051
| 4,670,609
| 0
|
GE
| 2016-08-17T00:00:00
| 134.900146
| 135.072597
| 134.425898
| 134.770812
| 3,672,056
| 134.744939
| 135.223489
| 136.48325
| 134.782515
| 132.614617
| 132.676124
| 129.494639
| 134.809108
| 134.848994
| 134.940665
| 135.236779
| 135.248632
| 134.534569
| 133.54689
| 132.533048
| 128.437899
| 134.750431
| 134.753971
| 135.215464
| 135.729532
| 134.455553
| 133.637722
| 131.327185
| 134.624249
| 134.666313
| 134.791593
| 133.954456
| 135.381888
| 137.955385
| 137.872364
| 135.820168
| -0.301003
| -0.15374
| 11.92809
| 20.945109
| 23.498067
| 134.792374
| 137.961147
| 134.156465
| 132.230394
| 52.702289
| 133.649851
| 135.589942
| 64.445189
| 49.842643
| -12.573861
| -35.554811
| 267,786,579
| -0.048028
| 27
| 115.101297
| 135.223489
| 1.558444
| 138.340377
| 132.1066
| 0.809904
| 135.222485
| 136.842293
| 133.602677
| 141.625725
| 133.649851
| 137.637788
| 134.454672
| 134.009172
| 133.549305
| 134.91454
| 135.36004
| 139.743418
| 138.578941
| 137.637788
| 136.696635
| 135.356688
| 133.649851
| 141.625725
| 0
| -0.044059
| 3,672,056
| 0
|
GE
| 2016-08-18T00:00:00
| 135.503723
| 135.503723
| 134.469008
| 134.72769
| 5,851,135
| 134.857031
| 134.973435
| 136.276306
| 134.898737
| 132.673843
| 132.684172
| 129.552792
| 134.948031
| 134.968036
| 135.02729
| 135.261047
| 135.268255
| 134.572575
| 133.598386
| 132.591873
| 128.508206
| 134.888391
| 134.78066
| 135.140116
| 135.757814
| 134.531582
| 133.693714
| 131.386977
| 134.893455
| 134.85165
| 134.895714
| 134.207409
| 135.073193
| 137.783615
| 137.864195
| 135.852698
| -0.23379
| -0.16975
| 11.117256
| 22.260991
| 22.005835
| 134.749264
| 137.961147
| 134.533704
| 132.230394
| 68.83084
| 133.649851
| 135.589942
| 95.555931
| 67.408454
| 5.534774
| -4.444069
| 273,637,714
| 0.030808
| 28
| 115.122358
| 134.973435
| 0.948186
| 136.869806
| 133.077064
| 0.785268
| 135.24927
| 136.819806
| 133.678733
| 138.30607
| 133.649851
| 135.977961
| 134.799547
| 134.526497
| 134.152848
| 135.173196
| 135.446246
| 137.207202
| 136.527394
| 135.977961
| 135.428527
| 134.646282
| 133.649851
| 138.30607
| 0
| 0.008352
| 5,851,135
| 0
|
GE
| 2016-08-19T00:00:00
| 134.727722
| 135.374407
| 134.425924
| 135.029507
| 5,162,884
| 134.844101
| 134.79883
| 135.995209
| 135.005431
| 132.754671
| 132.669484
| 129.603062
| 134.903969
| 134.924342
| 134.981202
| 135.212563
| 135.226675
| 134.578659
| 133.628105
| 132.634167
| 128.570092
| 134.864881
| 134.757259
| 135.020994
| 135.751108
| 134.585632
| 133.734181
| 131.438469
| 135.035246
| 134.963917
| 134.946117
| 134.41779
| 134.792597
| 137.598973
| 137.845602
| 135.885177
| -0.240369
| -0.183874
| 10.327913
| 20.780639
| 20.808278
| 134.749264
| 137.961147
| 135.514522
| 132.704641
| 55.319982
| 133.649851
| 135.589942
| 55.557754
| 71.852958
| 0.331069
| -44.442246
| 268,474,830
| -0.082583
| 27
| 115.1402
| 134.79883
| 0.561651
| 135.922133
| 133.675527
| 0.800664
| 135.199599
| 136.800928
| 133.59827
| 138.30607
| 133.649851
| 135.977961
| 135.158818
| 134.813913
| 134.124103
| 135.848628
| 136.193533
| 137.207202
| 136.527394
| 135.977961
| 135.428527
| 134.646282
| 133.649851
| 138.30607
| 1
| -0.046878
| 0
| 5,162,884
|
GE
| 2016-08-22T00:00:00
| 135.029526
| 135.503774
| 133.994824
| 134.382841
| 4,269,331
| 134.865665
| 134.729851
| 135.721014
| 135.135275
| 132.849791
| 132.659527
| 129.655894
| 134.92908
| 134.943467
| 134.988637
| 135.195923
| 135.21151
| 134.59634
| 133.664985
| 132.6816
| 128.634365
| 134.898594
| 134.77923
| 134.946711
| 135.752053
| 134.645496
| 133.780914
| 131.492464
| 135.119564
| 135.048798
| 134.988894
| 134.605013
| 134.553857
| 137.40598
| 137.819995
| 135.918906
| -0.218709
| -0.190841
| 10.054916
| 18.886968
| 21.515535
| 134.74929
| 137.961147
| 136.010308
| 133.200427
| 64.835738
| 133.77918
| 135.589942
| 69.05081
| 73.388165
| 3.162822
| -30.94919
| 272,744,161
| -0.049854
| 28
| 115.155156
| 134.729851
| 0.420443
| 135.570737
| 133.888965
| 0.859174
| 135.183401
| 136.90175
| 133.465053
| 136.797111
| 133.649851
| 135.223481
| 134.842684
| 134.310962
| 133.894201
| 135.259445
| 135.791168
| 136.054358
| 135.594858
| 135.223481
| 134.852105
| 134.323365
| 133.649851
| 136.797111
| 0
| 0.006134
| 4,269,331
| 0
|
GE
| 2016-08-23T00:00:00
| 134.641479
| 136.107314
| 134.641479
| 135.589963
| 6,701,538
| 134.835487
| 134.678116
| 135.427847
| 135.275331
| 132.926617
| 132.639699
| 129.704679
| 134.87156
| 134.88856
| 134.935228
| 135.145519
| 135.167661
| 134.59811
| 133.690682
| 132.72041
| 128.694137
| 134.857833
| 134.770813
| 134.86367
| 135.732688
| 134.692646
| 133.820161
| 131.542072
| 134.986717
| 134.991926
| 134.94965
| 134.73163
| 134.348938
| 137.197858
| 137.78275
| 135.952207
| -0.230202
| -0.198713
| 9.545642
| 20.826702
| 19.642929
| 135.051059
| 137.961147
| 136.171985
| 133.200427
| 55.435146
| 133.994805
| 136.107314
| 30.611683
| 51.740082
| 13.596525
| -69.388317
| 266,042,623
| -0.094925
| 27
| 115.17813
| 134.678116
| 0.356697
| 135.391509
| 133.964723
| 0.899208
| 135.13179
| 136.930205
| 133.333374
| 136.107314
| 133.649851
| 134.878582
| 134.842708
| 134.181642
| 133.333758
| 135.690592
| 136.351659
| 135.527353
| 135.168563
| 134.878582
| 134.588602
| 134.175748
| 133.649851
| 136.107314
| 1
| -0.048571
| 0
| 6,701,538
|
GE
| 2016-08-24T00:00:00
| 134.598389
| 135.158856
| 134.382836
| 134.813955
| 4,599,977
| 134.813937
| 134.665184
| 135.158824
| 135.362322
| 133.017131
| 132.649391
| 129.747351
| 134.816926
| 134.835802
| 134.883407
| 135.09578
| 135.123871
| 134.598121
| 133.714569
| 132.757597
| 128.752886
| 134.814724
| 134.76322
| 134.799866
| 135.706142
| 134.73664
| 133.858947
| 131.590765
| 134.778982
| 134.856669
| 134.879439
| 134.797989
| 134.180217
| 136.977593
| 137.733318
| 135.984996
| -0.240021
| -0.206975
| 8.943521
| 19.842113
| 20.289965
| 135.051059
| 137.961147
| 136.678566
| 133.200427
| 52.809315
| 133.994805
| 136.107314
| 28.571889
| 42.744794
| 0.795179
| -71.428111
| 261,442,646
| -0.09636
| 26
| 115.193833
| 134.665184
| 0.354551
| 135.374286
| 133.956082
| 0.905365
| 135.08099
| 136.89172
| 133.270259
| 136.107314
| 133.649851
| 134.878582
| 135.130091
| 134.152868
| 133.664257
| 135.618702
| 136.595925
| 135.527353
| 135.168563
| 134.878582
| 134.588602
| 134.175748
| 133.649851
| 136.107314
| 1
| -0.095101
| 0
| 4,599,977
|
GE
| 2016-08-25T00:00:00
| 134.555298
| 134.943314
| 134.210397
| 134.469066
| 3,553,077
| 134.779453
| 134.656563
| 134.920845
| 135.435615
| 133.072268
| 132.66935
| 129.793388
| 134.7646
| 134.784801
| 134.832928
| 135.046645
| 135.080135
| 134.596442
| 133.736693
| 132.793195
| 128.810621
| 134.767699
| 134.752755
| 134.75344
| 135.674494
| 134.777118
| 133.896687
| 131.638606
| 134.595681
| 134.674298
| 134.779157
| 134.812175
| 134.048066
| 136.747656
| 137.671966
| 136.017064
| -0.248415
| -0.215263
| 8.578057
| 18.931796
| 20.438508
| 135.051059
| 137.637788
| 137.055784
| 133.308193
| 45.570579
| 133.994805
| 136.107314
| 26.532095
| 28.571889
| -4.579543
| -73.467905
| 257,889,569
| -0.130416
| 25
| 115.205918
| 134.656563
| 0.355046
| 135.366655
| 133.946471
| 0.871492
| 135.030924
| 136.773907
| 133.28794
| 136.107314
| 133.649851
| 134.878582
| 134.71336
| 134.267865
| 133.937341
| 135.043884
| 135.48938
| 135.527353
| 135.168563
| 134.878582
| 134.588602
| 134.175748
| 133.649851
| 136.107314
| 1
| -0.134409
| 3,553,077
| 0
|
GE
| 2016-08-26T00:00:00
| 134.641479
| 135.633079
| 134.253463
| 134.81393
| 4,645,987
| 134.77514
| 134.675963
| 134.777711
| 135.486488
| 133.136543
| 132.693593
| 129.832061
| 134.739976
| 134.758742
| 134.803475
| 135.009812
| 135.046392
| 134.598208
| 133.760503
| 132.829795
| 128.86864
| 134.742613
| 134.751319
| 134.731951
| 135.643351
| 134.818413
| 133.93574
| 131.686845
| 134.507217
| 134.569825
| 134.686192
| 134.803467
| 133.954036
| 136.512354
| 137.600681
| 136.048797
| -0.245286
| -0.221268
| 8.475349
| 21.57508
| 18.699421
| 135.051059
| 135.977961
| 137.206672
| 133.308193
| 47.500586
| 133.994805
| 136.107314
| 30.611683
| 28.571889
| 5.949475
| -69.388317
| 262,535,556
| -0.071657
| 26
| 115.221768
| 134.675963
| 0.342231
| 135.360425
| 133.991501
| 0.911526
| 134.993834
| 136.816886
| 133.170782
| 136.107314
| 133.649851
| 134.878582
| 134.56967
| 134.196025
| 133.836753
| 134.928942
| 135.302587
| 135.527353
| 135.168563
| 134.878582
| 134.588602
| 134.175748
| 133.649851
| 136.107314
| 0
| -0.067345
| 0
| 4,645,987
|
GE
| 2016-08-29T00:00:00
| 135.201965
| 135.589982
| 134.38283
| 134.425932
| 4,433,840
| 134.826877
| 134.721235
| 134.729425
| 135.552021
| 133.222554
| 132.734995
| 129.86195
| 134.832374
| 134.839328
| 134.864781
| 135.027281
| 135.058359
| 134.621885
| 133.798437
| 132.876769
| 128.931658
| 134.820218
| 134.801414
| 134.764586
| 135.632193
| 134.872766
| 133.98541
| 131.740277
| 134.677749
| 134.663146
| 134.710656
| 134.821652
| 133.910572
| 136.284188
| 137.526452
| 136.082374
| -0.195329
| -0.21608
| 8.379978
| 19.973616
| 17.31141
| 135.051069
| 135.977961
| 136.732439
| 133.308193
| 53.333831
| 133.994805
| 136.107314
| 57.143449
| 38.095742
| 14.907469
| -42.856551
| 266,969,396
| -0.077084
| 27
| 115.237305
| 134.721235
| 0.349212
| 135.419659
| 134.02281
| 0.936162
| 135.013656
| 136.885979
| 133.141332
| 136.107314
| 133.649851
| 134.878582
| 134.842674
| 134.052269
| 133.463058
| 135.431885
| 136.22229
| 135.527353
| 135.168563
| 134.878582
| 134.588602
| 134.175748
| 133.649851
| 136.107314
| 0
| -0.009669
| 4,433,840
| 0
|
GE
| 2016-08-30T00:00:00
| 135.245071
| 135.676204
| 134.943287
| 135.115737
| 3,784,692
| 134.90448
| 134.790218
| 134.712181
| 135.598582
| 133.334811
| 132.769982
| 129.902799
| 134.914913
| 134.9131
| 134.923287
| 135.04708
| 135.072722
| 134.646323
| 133.836506
| 132.923666
| 128.994478
| 134.896253
| 134.851303
| 134.804251
| 135.620156
| 134.92599
| 134.035115
| 131.793841
| 134.964843
| 134.881276
| 134.832909
| 134.869229
| 133.912287
| 136.066097
| 137.449903
| 136.117698
| -0.150523
| -0.202968
| 8.391458
| 19.593628
| 16.510116
| 135.051069
| 135.223481
| 136.398316
| 133.308193
| 55.68265
| 133.994805
| 136.107314
| 59.183965
| 48.979699
| 25.957045
| -40.816035
| 270,754,088
| -0.063087
| 28
| 115.250578
| 134.790218
| 0.304686
| 135.399591
| 134.180845
| 0.9454
| 135.035695
| 136.926495
| 133.144896
| 136.107314
| 133.77918
| 134.943247
| 135.058259
| 134.526536
| 133.851107
| 135.733688
| 136.265411
| 135.557874
| 135.217966
| 134.943247
| 134.668527
| 134.2774
| 133.77918
| 136.107314
| 0
| 0.039693
| 3,784,692
| 0
|
GE
| 2016-08-31T00:00:00
| 134.684601
| 135.158836
| 134.469035
| 134.900167
| 6,972,715
| 134.882925
| 134.813932
| 134.705284
| 135.62445
| 133.42134
| 132.802786
| 129.938317
| 134.868851
| 134.871555
| 134.886566
| 135.014127
| 135.042866
| 134.647824
| 133.858824
| 132.958536
| 129.051096
| 134.856275
| 134.841245
| 134.802129
| 135.584314
| 134.961511
| 134.073028
| 131.841421
| 135.068467
| 134.979864
| 134.886317
| 134.892473
| 133.932706
| 135.852127
| 137.365095
| 136.152291
| -0.158414
| -0.194058
| 7.817858
| 18.611316
| 18.746201
| 135.051069
| 134.878582
| 136.322864
| 133.308193
| 47.474903
| 133.994805
| 136.107314
| 32.652921
| 49.660112
| -4.262158
| -67.347079
| 263,781,373
| -0.086454
| 27
| 115.2743
| 134.813932
| 0.274098
| 135.362127
| 134.265737
| 0.94848
| 135.002258
| 136.899218
| 133.105298
| 136.107314
| 133.994805
| 135.051059
| 135.288187
| 134.900171
| 134.55527
| 135.633088
| 136.021105
| 135.608762
| 135.300335
| 135.051059
| 134.801783
| 134.446882
| 133.994805
| 136.107314
| 1
| -0.018301
| 0
| 6,972,715
|
GE
| 2016-09-01T00:00:00
| 134.512131
| 134.900147
| 133.477415
| 134.296564
| 8,608,480
| 134.783766
| 134.820399
| 134.69666
| 135.660664
| 133.519832
| 132.829587
| 129.971288
| 134.797507
| 134.806205
| 134.828961
| 134.968491
| 135.002041
| 134.642503
| 133.876017
| 132.9893
| 129.105435
| 134.788858
| 134.812502
| 134.787271
| 135.540693
| 134.990216
| 134.106876
| 131.886931
| 134.93401
| 134.91745
| 134.846585
| 134.880431
| 133.960938
| 135.64185
| 137.271465
| 136.185404
| -0.176549
| -0.190556
| 8.394676
| 16.935039
| 23.335332
| 134.792365
| 134.792365
| 136.118079
| 133.308193
| 47.958929
| 133.477415
| 136.107314
| 39.344308
| 43.727065
| -39.664597
| -60.655692
| 255,172,893
| -0.043635
| 26
| 115.303248
| 134.820399
| 0.264757
| 135.349913
| 134.290884
| 1.01623
| 134.955579
| 136.988039
| 132.923119
| 136.107314
| 133.477415
| 134.792365
| 134.770824
| 134.382812
| 134.081023
| 135.072613
| 135.460625
| 135.486658
| 135.102693
| 134.792365
| 134.482037
| 134.040214
| 133.477415
| 136.107314
| 1
| -0.067795
| 8,608,480
| 0
|
GE
| 2016-09-02T00:00:00
| 134.900146
| 135.589947
| 134.641464
| 134.727696
| 4,341,736
| 134.801009
| 134.822555
| 134.722527
| 135.669286
| 133.629202
| 132.852995
| 130.007041
| 134.818035
| 134.823285
| 134.839912
| 134.962278
| 134.994203
| 134.652607
| 133.902967
| 133.027139
| 129.163093
| 134.810018
| 134.820097
| 134.802924
| 135.510869
| 135.02654
| 134.147878
| 131.935975
| 134.80099
| 134.853599
| 134.82851
| 134.865867
| 134.003053
| 135.445247
| 137.174943
| 136.218524
| -0.157793
| -0.184003
| 8.064665
| 20.156676
| 21.738
| 134.792365
| 134.792365
| 136.074974
| 133.308193
| 52.336282
| 133.477415
| 136.107314
| 54.09833
| 42.031853
| 17.791944
| -45.90167
| 259,514,629
| -0.041908
| 27
| 115.31811
| 134.822555
| 0.265246
| 135.353047
| 134.292062
| 1.053184
| 134.9503
| 137.056667
| 132.843932
| 136.107314
| 133.477415
| 134.792365
| 134.296564
| 133.692982
| 132.873833
| 135.115713
| 135.719296
| 135.486658
| 135.102693
| 134.792365
| 134.482037
| 134.040214
| 133.477415
| 136.107314
| 0
| -0.009773
| 4,341,736
| 0
|
GE
| 2016-09-06T00:00:00
| 133.865417
| 135.115699
| 132.7876
| 134.986351
| 8,545,902
| 134.684598
| 134.775131
| 134.705283
| 135.775342
| 133.73904
| 132.864343
| 130.033407
| 134.627511
| 134.649127
| 134.68999
| 134.862563
| 134.907373
| 134.621737
| 133.901979
| 133.043738
| 129.209883
| 134.63991
| 134.728941
| 134.736993
| 135.440129
| 135.032757
| 134.167926
| 131.974366
| 134.446334
| 134.565341
| 134.654164
| 134.768274
| 134.022694
| 135.245099
| 137.06531
| 136.247432
| -0.223842
| -0.191971
| 9.355114
| 17.388002
| 29.689906
| 134.231902
| 134.447457
| 136.074974
| 133.308193
| 44.444007
| 132.7876
| 136.107314
| 32.46718
| 41.96994
| -81.755793
| -67.53282
| 250,968,727
| -0.031199
| 26
| 115.345754
| 134.775131
| 0.340882
| 135.456896
| 134.093367
| 1.154807
| 134.846978
| 137.156592
| 132.537363
| 136.107314
| 132.7876
| 134.447457
| 135.043853
| 134.497758
| 134.095369
| 135.446241
| 135.992336
| 135.323861
| 134.839183
| 134.447457
| 134.055731
| 133.498019
| 132.7876
| 136.107314
| 1
| -0.060115
| 0
| 8,545,902
|
GE
| 2016-09-07T00:00:00
| 133.908524
| 133.908524
| 132.78759
| 133.606739
| 5,689,568
| 134.611302
| 134.723395
| 134.707007
| 135.925375
| 133.838041
| 132.875695
| 130.065256
| 134.483714
| 134.514472
| 134.569764
| 134.775832
| 134.830538
| 134.593767
| 133.902151
| 133.060863
| 129.256635
| 134.498806
| 134.646407
| 134.675704
| 135.36692
| 135.037217
| 134.188602
| 132.012925
| 134.088484
| 134.217682
| 134.401497
| 134.62692
| 134.022798
| 135.046361
| 136.943675
| 136.272456
| -0.2696
| -0.207497
| 10.553395
| 16.231926
| 27.715973
| 134.231897
| 134.447452
| 136.010288
| 133.308193
| 40.170612
| 132.78759
| 136.107314
| 33.765864
| 40.110458
| -122.809902
| -66.234136
| 256,658,295
| 0.003179
| 27
| 115.364155
| 134.723395
| 0.38913
| 135.501655
| 133.945134
| 1.188681
| 134.757601
| 137.134964
| 132.380238
| 136.107314
| 132.78759
| 134.447452
| 133.922905
| 132.730112
| 131.594807
| 135.058211
| 136.251004
| 135.323859
| 134.839179
| 134.447452
| 134.055725
| 133.498011
| 132.78759
| 136.107314
| 0
| -0.002857
| 5,689,568
| 0
|
GE
| 2016-09-08T00:00:00
| 133.822327
| 133.865429
| 133.218744
| 133.649863
| 6,313,322
| 134.533696
| 134.673817
| 134.691487
| 136.020222
| 133.939887
| 132.884901
| 130.088457
| 134.351436
| 134.388627
| 134.454774
| 134.68915
| 134.752984
| 134.563515
| 133.900051
| 133.075941
| 129.302065
| 134.355356
| 134.560591
| 134.607651
| 135.284448
| 135.036803
| 134.207348
| 132.050309
| 133.775675
| 133.90204
| 134.107776
| 134.461138
| 134.003639
| 134.851663
| 136.808642
| 136.293532
| -0.309254
| -0.227848
| 11.666085
| 15.546918
| 26.546323
| 134.231897
| 134.447452
| 135.827056
| 133.308193
| 31.428398
| 132.78759
| 136.107314
| 31.169356
| 32.467467
| -116.069787
| -68.830644
| 250,344,973
| 0.053644
| 26
| 115.384437
| 134.673817
| 0.437192
| 135.5482
| 133.799433
| 1.164043
| 134.668527
| 136.996613
| 132.340441
| 136.107314
| 132.78759
| 134.447452
| 133.534879
| 133.161235
| 132.413946
| 134.282168
| 134.655812
| 135.323859
| 134.839179
| 134.447452
| 134.055725
| 133.498011
| 132.78759
| 136.107314
| 1
| -0.053887
| 6,313,322
| 0
|
GE
| 2016-09-09T00:00:00
| 129.812836
| 132.873852
| 129.812836
| 132.873852
| 9,310,440
| 134.05945
| 134.419451
| 134.508689
| 135.982283
| 133.967734
| 132.850162
| 130.093086
| 133.443716
| 133.556665
| 133.74063
| 134.245849
| 134.372972
| 134.377214
| 133.792492
| 133.011325
| 129.307147
| 133.497018
| 134.09764
| 134.23237
| 135.041021
| 134.928197
| 134.146515
| 132.047566
| 132.397669
| 132.735516
| 133.133905
| 133.981591
| 133.856486
| 134.594763
| 136.617819
| 136.295285
| -0.656644
| -0.313607
| 14.534059
| 12.298087
| 38.750101
| 132.74452
| 132.960075
| 135.536064
| 134.016325
| 18.333078
| 129.812836
| 136.107314
| 0
| 21.645073
| -353.610417
| -100
| 241,034,533
| -0.03619
| 25
| 115.407779
| 134.419451
| 1.167892
| 136.755236
| 132.083667
| 1.37345
| 134.20608
| 136.95298
| 131.459181
| 136.107314
| 129.812836
| 132.960075
| 133.6355
| 133.405571
| 132.988815
| 134.052256
| 134.282185
| 134.621817
| 133.702823
| 132.960075
| 132.217326
| 131.159854
| 129.812836
| 136.107314
| 1
| -0.097249
| 0
| 9,310,440
|
GE
| 2016-09-12T00:00:00
| 131.451111
| 131.796011
| 128.648777
| 129.338578
| 8,640,134
| 133.740413
| 134.257777
| 134.372452
| 135.89692
| 134.003733
| 132.831805
| 130.104431
| 133.045195
| 133.173837
| 133.388396
| 133.991782
| 134.148214
| 134.262465
| 133.730877
| 132.98043
| 129.32848
| 133.022774
| 133.814941
| 133.997172
| 134.863328
| 134.86197
| 134.118811
| 132.061079
| 131.219579
| 131.642459
| 132.170335
| 133.41706
| 133.656322
| 134.320192
| 136.394996
| 136.285796
| -0.790643
| -0.409015
| 17.587684
| 10.451804
| 38.485368
| 132.162491
| 132.378045
| 136.215081
| 134.016325
| 30.331368
| 128.648777
| 136.107314
| 37.572166
| 22.91384
| -308.631425
| -62.427834
| 249,674,667
| 0.016582
| 26
| 115.431829
| 134.257777
| 1.340335
| 136.938446
| 131.577107
| 1.49047
| 133.943702
| 136.924642
| 130.962763
| 136.107314
| 128.648777
| 132.378045
| 130.833174
| 128.792497
| 127.772158
| 131.853513
| 133.894191
| 134.347099
| 133.258153
| 132.378045
| 131.497938
| 130.244904
| 128.648777
| 136.107314
| 0
| -0.033837
| 8,640,134
| 0
|
GE
| 2016-09-13T00:00:00
| 128.691925
| 130.416442
| 128.131458
| 130.287094
| 9,403,607
| 133.089409
| 133.958143
| 134.127574
| 135.75551
| 134.006937
| 132.79313
| 130.108301
| 132.174541
| 132.358944
| 132.665862
| 133.509977
| 133.728499
| 134.044012
| 133.598273
| 132.895509
| 129.322147
| 132.104867
| 133.28486
| 133.560208
| 134.580779
| 134.722185
| 134.036833
| 132.047024
| 129.663859
| 130.219138
| 130.882056
| 132.618214
| 133.340062
| 133.989677
| 136.116025
| 136.2553
| -1.106724
| -0.548556
| 20.580347
| 8.929096
| 35.148832
| 131.860703
| 132.119386
| 136.215081
| 134.016325
| 24.059955
| 128.131458
| 135.676204
| 7.428572
| 15.000246
| -335.832424
| -92.571428
| 240,271,060
| -0.000656
| 25
| 115.453427
| 133.958143
| 1.822872
| 137.603886
| 130.3124
| 1.622885
| 133.443533
| 136.689304
| 130.197762
| 136.107314
| 128.131458
| 132.119386
| 130.631966
| 129.467922
| 127.484732
| 132.615156
| 133.779201
| 134.225012
| 133.060537
| 132.119386
| 131.178235
| 129.838291
| 128.131458
| 136.107314
| 1
| -0.07945
| 0
| 9,403,607
|
GE
| 2016-09-14T00:00:00
| 128.045151
| 129.338534
| 127.915817
| 128.519399
| 10,657,959
| 132.369417
| 133.636948
| 133.85165
| 135.604615
| 133.995811
| 132.757402
| 130.108937
| 131.348663
| 131.574618
| 131.954983
| 133.013174
| 133.291318
| 133.808763
| 133.452138
| 132.799462
| 129.30944
| 131.187729
| 132.721718
| 133.09233
| 134.278412
| 134.565296
| 133.942813
| 132.026495
| 128.259807
| 128.835211
| 129.540114
| 131.640625
| 132.918818
| 133.607416
| 135.783366
| 136.203151
| -1.393348
| -0.717515
| 23.424649
| 8.36652
| 33.889253
| 131.752882
| 132.011565
| 136.409084
| 134.016325
| 22.856749
| 127.915817
| 135.676204
| 1.666595
| 15.555777
| -296.857566
| -98.333405
| 229,613,101
| -0.072074
| 24
| 115.476631
| 133.636948
| 2.245153
| 138.127254
| 129.146643
| 1.669078
| 132.929401
| 136.267558
| 129.591245
| 136.107314
| 127.915817
| 132.011565
| 129.079942
| 127.743442
| 126.794958
| 130.028425
| 131.364925
| 134.17412
| 132.978162
| 132.011565
| 131.044968
| 129.668797
| 127.915817
| 136.107314
| 1
| -0.118052
| 0
| 10,657,959
|
GE
| 2016-09-15T00:00:00
| 129.261795
| 129.696292
| 127.827973
| 128.392814
| 7,324,018
| 131.827136
| 133.355031
| 133.629566
| 135.453046
| 133.994631
| 132.737262
| 130.124504
| 130.931289
| 131.154105
| 131.540647
| 132.67214
| 132.981355
| 133.63045
| 133.341866
| 132.72941
| 129.308966
| 130.622707
| 132.305036
| 132.739264
| 134.029674
| 134.440717
| 133.873593
| 132.018066
| 127.685237
| 128.001627
| 128.539675
| 130.693234
| 132.461395
| 133.209681
| 135.419954
| 136.136219
| -1.504979
| -0.875008
| 25.621125
| 9.248639
| 31.116675
| 131.70896
| 131.967643
| 136.290522
| 134.016325
| 30.017177
| 127.827973
| 135.676204
| 18.269364
| 9.12151
| -215.54096
| -81.730636
| 236,937,119
| -0.052922
| 25
| 115.494065
| 133.355031
| 2.424982
| 138.204995
| 128.505066
| 1.750178
| 132.580106
| 136.080462
| 129.079749
| 136.107314
| 127.827973
| 131.967643
| 128.433167
| 127.5278
| 127.01045
| 128.950518
| 129.855885
| 134.153389
| 132.944606
| 131.967643
| 130.990681
| 129.599752
| 127.827973
| 136.107314
| 0
| -0.050467
| 7,324,018
| 0
|
GE
| 2016-09-16T00:00:00
| 128.957611
| 129.261751
| 128.349318
| 128.740362
| 13,549,410
| 131.271684
| 133.027725
| 133.391865
| 135.288495
| 133.996243
| 132.704667
| 130.133704
| 130.536554
| 130.754742
| 131.143257
| 132.334455
| 132.671836
| 133.447202
| 133.226491
| 132.65472
| 129.30547
| 130.100975
| 131.886235
| 132.379883
| 133.774951
| 134.308164
| 133.798749
| 132.006455
| 127.68041
| 127.805601
| 127.934107
| 129.835269
| 131.980284
| 132.802024
| 135.03043
| 136.054931
| -1.599553
| -1.019917
| 27.66071
| 8.867083
| 29.832945
| 131.471836
| 131.967643
| 136.290522
| 134.016325
| 28.890992
| 127.827973
| 135.676204
| 14.393535
| 11.443165
| -177.798689
| -85.606465
| 223,387,709
| -0.059714
| 24
| 115.525492
| 133.027725
| 2.557837
| 138.1434
| 127.912051
| 1.716811
| 132.235106
| 135.668729
| 128.801484
| 136.107314
| 127.827973
| 131.967643
| 128.928687
| 128.161081
| 127.060368
| 130.029401
| 130.797006
| 134.153389
| 132.944606
| 131.967643
| 130.990681
| 129.599752
| 127.827973
| 136.107314
| 1
| -0.092429
| 13,549,410
| 0
|
GE
| 2016-09-19T00:00:00
| 127.871368
| 130.174184
| 127.741025
| 129.392095
| 6,364,465
| 130.568806
| 132.684908
| 133.119335
| 135.069455
| 133.986794
| 132.659926
| 130.141687
| 130.003517
| 130.230492
| 130.639889
| 131.92872
| 132.30257
| 133.228541
| 133.085567
| 132.560001
| 129.2912
| 129.482736
| 131.395153
| 131.955229
| 133.484083
| 134.146983
| 133.70304
| 131.983944
| 127.759686
| 127.68022
| 127.48033
| 129.004333
| 131.466694
| 132.374303
| 134.611144
| 135.956775
| -1.742073
| -1.164348
| 28.420583
| 11.89995
| 26.672962
| 130.824774
| 131.924169
| 136.290522
| 134.016325
| 23.798507
| 127.741025
| 135.676204
| 1.642605
| 11.435168
| -155.223701
| -98.357395
| 217,023,244
| -0.086825
| 23
| 115.539014
| 132.684908
| 2.76877
| 138.222447
| 127.147368
| 1.804383
| 131.819512
| 135.428279
| 128.210746
| 136.107314
| 127.741025
| 131.924169
| 128.856227
| 128.450702
| 127.943794
| 129.363135
| 129.76866
| 134.132869
| 132.911391
| 131.924169
| 130.936947
| 129.531411
| 127.741025
| 136.107314
| 1
| -0.127844
| 0
| 6,364,465
|
GE
| 2016-09-21T00:00:00
| 129.696304
| 130.000444
| 128.566622
| 129.261807
| 6,057,794
| 129.652464
| 132.131883
| 132.69761
| 134.682692
| 134.008414
| 132.608107
| 130.159773
| 129.767786
| 129.937558
| 130.270078
| 131.476641
| 131.861494
| 132.927468
| 132.889492
| 132.43253
| 129.291517
| 129.113287
| 130.780531
| 131.386203
| 133.039796
| 133.900304
| 133.570836
| 131.96718
| 128.58538
| 128.392037
| 127.674919
| 127.90885
| 130.536536
| 131.570645
| 133.762092
| 135.734124
| -1.675103
| -1.360314
| 29.150292
| 12.661452
| 23.239111
| 130.307438
| 131.924169
| 136.322854
| 134.016325
| 33.602189
| 127.741025
| 135.589947
| 24.911438
| 13.833731
| -88.785235
| -75.088562
| 229,267,139
| -0.043907
| 25
| 115.56795
| 132.131883
| 2.841084
| 137.814051
| 126.449716
| 1.913851
| 131.366959
| 135.194662
| 127.539256
| 135.676204
| 127.741025
| 131.708614
| 129.030079
| 128.581102
| 128.247989
| 129.363192
| 129.812169
| 133.803502
| 132.644966
| 131.708614
| 130.772263
| 129.439153
| 127.741025
| 135.676204
| 0
| 0.002959
| 6,057,794
| 0
|
GE
| 2016-09-22T00:00:00
| 130.521774
| 130.825928
| 130.043838
| 130.174182
| 6,130,471
| 129.322409
| 131.928053
| 132.522476
| 134.502863
| 134.029169
| 132.591581
| 130.172582
| 129.918584
| 130.043779
| 130.308801
| 131.389835
| 131.758439
| 132.833127
| 132.827184
| 132.394693
| 129.303759
| 129.271343
| 130.627187
| 131.218831
| 132.876622
| 133.80855
| 133.529522
| 131.970782
| 129.459286
| 129.193325
| 128.369663
| 127.726187
| 130.174676
| 131.229114
| 133.36257
| 135.619347
| -1.530943
| -1.39444
| 28.264349
| 15.730163
| 22.058697
| 129.768518
| 131.924169
| 136.37676
| 134.016325
| 37.42264
| 127.741025
| 135.589947
| 35.428423
| 25.095671
| -46.643675
| -64.571577
| 235,397,610
| -0.019184
| 26
| 115.583676
| 131.928053
| 2.800763
| 137.529579
| 126.326526
| 1.892915
| 131.286465
| 135.072295
| 127.500635
| 135.676204
| 127.741025
| 131.708614
| 129.421124
| 128.841803
| 127.987302
| 130.275625
| 130.854946
| 133.803502
| 132.644966
| 131.708614
| 130.772263
| 129.439153
| 127.741025
| 135.676204
| 0
| 0.054624
| 6,130,471
| 0
|
GE
| 2016-09-23T00:00:00
| 129.870087
| 130.565271
| 129.522494
| 130.434928
| 4,762,024
| 129.328134
| 131.693792
| 132.29713
| 134.286718
| 134.031535
| 132.579665
| 130.185923
| 129.908884
| 130.012198
| 130.241306
| 131.251676
| 131.613181
| 132.716929
| 132.749365
| 132.344701
| 129.309394
| 129.370921
| 130.431191
| 131.014801
| 132.694945
| 133.699101
| 133.475631
| 131.967772
| 130.125453
| 129.800375
| 129.035858
| 127.706601
| 129.862599
| 130.919896
| 132.982014
| 135.502395
| -1.452537
| -1.406059
| 27.814089
| 14.974035
| 23.401595
| 129.283476
| 131.924169
| 136.37676
| 134.016325
| 34.404775
| 127.741025
| 135.115699
| 28.869912
| 29.736591
| -52.398094
| -71.130088
| 230,635,586
| -0.028746
| 25
| 115.595337
| 131.693792
| 2.765164
| 137.22412
| 126.163464
| 1.890412
| 131.151572
| 134.932397
| 127.370747
| 135.676204
| 127.741025
| 131.708614
| 130.463847
| 130.101766
| 129.681757
| 130.883855
| 131.245936
| 133.803502
| 132.644966
| 131.708614
| 130.772263
| 129.439153
| 127.741025
| 135.676204
| 1
| -0.001475
| 0
| 4,762,024
|
GE
| 2016-09-26T00:00:00
| 128.349365
| 129.5225
| 128.26246
| 129.479047
| 5,405,558
| 129.01796
| 131.379186
| 132.041996
| 134.018603
| 134.017619
| 132.576502
| 130.185763
| 129.59698
| 129.709865
| 129.950238
| 130.987829
| 131.362118
| 132.545652
| 132.633576
| 132.265585
| 129.299841
| 129.192963
| 130.112674
| 130.711127
| 132.462107
| 133.54957
| 133.391863
| 131.949498
| 129.941382
| 129.814377
| 129.261656
| 127.706917
| 129.548737
| 130.611748
| 132.605134
| 135.37865
| -1.495866
| -1.424021
| 28.177239
| 13.867325
| 27.464862
| 129.283476
| 131.924169
| 136.355206
| 134.016325
| 33.398301
| 127.741025
| 133.908524
| 9.863649
| 24.720661
| -76.978288
| -90.136351
| 225,230,028
| -0.047032
| 24
| 115.607143
| 131.379186
| 2.770078
| 136.919342
| 125.839031
| 1.83895
| 130.884695
| 134.562595
| 127.206795
| 135.676204
| 127.741025
| 131.708614
| 129.985951
| 129.40663
| 128.943174
| 130.449407
| 131.028728
| 133.803502
| 132.644966
| 131.708614
| 130.772263
| 129.439153
| 127.741025
| 135.676204
| 1
| -0.049433
| 0
| 5,405,558
|
GE
| 2016-09-27T00:00:00
| 129.826599
| 130.217644
| 128.045172
| 128.610012
| 5,319,193
| 129.131427
| 131.110418
| 131.833879
| 133.777446
| 134.03481
| 132.595813
| 130.189196
| 129.642904
| 129.731089
| 129.931217
| 130.882263
| 131.244002
| 132.439023
| 132.559708
| 132.217288
| 129.305083
| 129.339988
| 129.964808
| 130.540712
| 132.297715
| 133.43928
| 133.33741
| 131.945924
| 129.689376
| 129.749789
| 129.451372
| 127.836534
| 129.279648
| 130.329638
| 132.252476
| 135.255405
| -1.394924
| -1.418201
| 27.784763
| 15.62805
| 24.797642
| 129.283476
| 131.924169
| 136.355206
| 134.016325
| 38.690877
| 127.741025
| 133.865429
| 34.053506
| 24.262356
| -48.901779
| -65.946494
| 230,549,221
| -0.034041
| 25
| 115.620084
| 131.110418
| 2.637238
| 136.384894
| 125.835942
| 1.91406
| 130.783924
| 134.612044
| 126.955804
| 135.676204
| 127.741025
| 131.708614
| 128.711442
| 127.900384
| 127.451402
| 129.160423
| 129.971481
| 133.803502
| 132.644966
| 131.708614
| 130.772263
| 129.439153
| 127.741025
| 135.676204
| 0
| 0.00981
| 5,319,193
| 0
|
GE
| 2016-09-28T00:00:00
| 129.913528
| 130.087325
| 128.610037
| 130.00042
| 5,581,836
| 129.318265
| 130.843841
| 131.644761
| 133.536304
| 134.065141
| 132.606153
| 130.201281
| 129.697029
| 129.76426
| 129.928496
| 130.794196
| 131.141657
| 132.339984
| 132.490072
| 132.171669
| 129.311137
| 129.482188
| 129.850819
| 130.392993
| 132.146189
| 133.330825
| 133.284295
| 131.943181
| 129.576226
| 129.711476
| 129.668673
| 128.047734
| 129.053191
| 130.073273
| 131.924679
| 135.133937
| -1.293007
| -1.393162
| 27.420322
| 14.590415
| 23.151185
| 129.283476
| 131.924169
| 136.355218
| 134.016325
| 39.170969
| 127.741025
| 132.873852
| 42.325674
| 28.74761
| -35.59742
| -57.674326
| 236,131,057
| 0.000386
| 26
| 115.633721
| 130.843841
| 2.460866
| 135.765573
| 125.922109
| 1.970311
| 130.701029
| 134.64165
| 126.760408
| 135.589947
| 127.741025
| 131.665486
| 129.363138
| 128.508633
| 127.190666
| 130.681105
| 131.53561
| 133.737602
| 132.591659
| 131.665486
| 130.739313
| 129.420694
| 127.741025
| 135.589947
| 0
| 0.060414
| 0
| 5,581,836
|
GE
| 2016-09-29T00:00:00
| 128.305923
| 130.782536
| 127.914879
| 129.522511
| 8,111,467
| 129.222678
| 130.524907
| 131.393062
| 133.275943
| 134.039236
| 132.611114
| 130.205327
| 129.418808
| 129.499108
| 129.678869
| 130.56799
| 130.923524
| 132.181785
| 132.379962
| 132.09512
| 129.301135
| 129.298126
| 129.609112
| 130.136159
| 131.941076
| 133.179267
| 133.199142
| 131.924322
| 129.23604
| 129.365671
| 129.569057
| 128.196368
| 128.813403
| 129.812288
| 131.603339
| 135.008838
| -1.326665
| -1.379863
| 26.364579
| 15.766915
| 20.329472
| 129.283476
| 131.708614
| 136.506103
| 134.016325
| 45.184319
| 127.741025
| 131.796011
| 13.930963
| 30.103381
| -41.038508
| -86.069037
| 228,019,590
| -0.022068
| 25
| 115.651266
| 130.524907
| 2.347637
| 135.22018
| 125.829633
| 1.888751
| 130.472924
| 134.250426
| 126.695422
| 135.589947
| 127.741025
| 131.665486
| 129.536963
| 128.986602
| 128.059675
| 130.46389
| 131.014251
| 133.737602
| 132.591659
| 131.665486
| 130.739313
| 129.420694
| 127.741025
| 135.589947
| 1
| 0.003379
| 0
| 8,111,467
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.