Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2016-05-06T00:00:00 | 128.879578 | 129.393039 | 125.841577 | 126.996874 | 5,905,429 | 130.830753 | 131.662986 | 131.778944 | 131.391279 | 128.094604 | 127.796409 | 121.324099 | 130.257244 | 130.400479 | 130.641433 | 131.190578 | 131.234929 | 130.442451 | 129.210725 | 127.919642 | 123.257143 | 130.166358 | 131.12232 | 131.324198 | 131.879322 | 130.558209 | 129.289253 | 126.156156 | 127.989578 | 128.515271 | 129.095495 | 130.360655 | 131.646237 | 134.094811 | 134.93163 | 132.410499 | -0.5912 | -0.025702 | 16.780644 | 13.111439 | 28.943936 | 129.713969 | 131.425487 | 131.644224 | 126.087136 | 30.084484 | 125.841577 | 134.142542 | 36.598164 | 18.244528 | -210.237923 | -63.401836 | 247,392,841 | -0.008712 | 23 | 113.366517 | 131.662986 | 1.516076 | 134.695138 | 128.630834 | 2.001902 | 131.163778 | 135.167582 | 127.159973 | 134.142542 | 125.841577 | 129.992059 | 128.266313 | 127.139543 | 126.383608 | 129.022247 | 130.149017 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 0 | -0.071952 | 5,905,429 | 0 |
GE | 2016-05-09T00:00:00 | 127.809837 | 128.751189 | 126.782916 | 128.580035 | 5,666,073 | 130.484161 | 131.483269 | 131.546172 | 131.4315 | 128.180584 | 127.79954 | 121.414839 | 129.767763 | 129.929453 | 130.205803 | 130.883238 | 130.971461 | 130.339211 | 129.17386 | 127.917468 | 123.302443 | 129.6171 | 130.755354 | 131.018882 | 131.738874 | 130.550715 | 129.289519 | 126.22069 | 127.342041 | 127.723937 | 128.285221 | 129.694083 | 131.215613 | 133.722189 | 134.781571 | 132.416089 | -0.773289 | -0.17522 | 18.271083 | 12.129226 | 26.775667 | 129.713969 | 130.762293 | 132.291989 | 126.087136 | 24.603112 | 125.841577 | 134.142542 | 23.711225 | 22.038643 | -190.907352 | -76.288775 | 241,726,768 | 0.036634 | 22 | 113.382352 | 131.483269 | 1.744239 | 134.971748 | 127.99479 | 2.090537 | 130.844355 | 135.025428 | 126.663282 | 134.142542 | 125.841577 | 129.992059 | 128.038064 | 126.68309 | 124.486603 | 130.234552 | 131.589526 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 1 | -0.112695 | 0 | 5,666,073 |
GE | 2016-05-10T00:00:00 | 130.419968 | 130.762275 | 128.28054 | 128.323332 | 5,661,086 | 130.304444 | 131.412667 | 131.460594 | 131.546174 | 128.321175 | 127.826245 | 121.529279 | 129.898204 | 130.018637 | 130.238752 | 130.841123 | 130.929038 | 130.342378 | 129.206652 | 127.967022 | 123.373264 | 129.605429 | 130.654087 | 130.932251 | 131.699206 | 130.609646 | 129.341408 | 126.310294 | 127.949 | 127.91657 | 128.127646 | 129.241943 | 130.847046 | 133.359215 | 134.622734 | 132.41946 | -0.698924 | -0.279961 | 18.023916 | 17.8407 | 24.044161 | 129.713969 | 130.313014 | 132.687777 | 126.087136 | 39.29723 | 125.841577 | 133.843077 | 57.219156 | 39.176181 | -78.727488 | -42.780844 | 247,387,854 | 0.055599 | 23 | 113.400995 | 131.412667 | 1.757905 | 134.928477 | 127.896858 | 2.209735 | 130.803937 | 135.223407 | 126.384467 | 134.142542 | 125.841577 | 129.992059 | 127.781314 | 126.811439 | 125.813041 | 128.779712 | 129.749587 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 0 | -0.046967 | 5,661,086 | 0 |
GE | 2016-05-11T00:00:00 | 129.820892 | 131.57522 | 129.820892 | 130.505507 | 4,926,616 | 130.051986 | 131.275741 | 131.364744 | 131.58554 | 128.465098 | 127.819151 | 121.636547 | 129.882742 | 129.982684 | 130.174466 | 130.748374 | 130.843796 | 130.321928 | 129.222816 | 128.003732 | 123.43742 | 129.51751 | 130.502489 | 130.80612 | 131.631548 | 130.649113 | 129.380906 | 126.392797 | 128.879559 | 128.550394 | 128.263917 | 128.947777 | 130.523303 | 133.001318 | 134.45096 | 132.419104 | -0.680486 | -0.360066 | 17.242021 | 19.587078 | 22.570754 | 129.221892 | 130.313014 | 132.644987 | 126.087136 | 39.677271 | 125.841577 | 133.586362 | 51.380579 | 44.103653 | -42.027475 | -48.619421 | 242,461,238 | 0.035324 | 22 | 113.416615 | 131.275741 | 1.77049 | 134.816722 | 127.73476 | 2.203622 | 130.710314 | 135.117557 | 126.30307 | 134.142542 | 125.841577 | 129.992059 | 129.820928 | 128.87958 | 127.339193 | 131.361315 | 132.302662 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 1 | -0.090534 | 0 | 4,926,616 |
GE | 2016-05-12T00:00:00 | 128.751175 | 129.221858 | 127.681462 | 127.681462 | 9,863,374 | 129.70539 | 131.076773 | 131.27232 | 131.577837 | 128.579477 | 127.809849 | 121.735335 | 129.656428 | 129.758773 | 129.955498 | 130.566811 | 130.682825 | 130.260329 | 129.210405 | 128.018533 | 123.490293 | 129.280999 | 130.262055 | 130.605077 | 131.520396 | 130.656641 | 129.399362 | 126.46359 | 129.372091 | 129.043142 | 128.423551 | 128.693779 | 130.218161 | 132.635504 | 134.258623 | 132.411782 | -0.743618 | -0.436776 | 17.579935 | 18.128135 | 28.338069 | 129.221892 | 129.992059 | 132.698472 | 126.087136 | 39.297051 | 125.841577 | 133.586362 | 37.568479 | 48.722738 | -117.543815 | -62.431521 | 232,597,864 | 0.048036 | 21 | 113.445766 | 131.076773 | 1.821268 | 134.719308 | 127.434237 | 2.090537 | 130.523729 | 134.704804 | 126.342655 | 134.142542 | 125.841577 | 129.992059 | 130.405668 | 129.236116 | 128.651341 | 130.990444 | 132.159996 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 1 | -0.127331 | 9,863,374 | 0 |
GE | 2016-05-13T00:00:00 | 126.825737 | 128.836803 | 126.397846 | 128.237758 | 7,358,865 | 129.230438 | 130.779393 | 131.075493 | 131.528203 | 128.685728 | 127.792754 | 121.821155 | 129.09029 | 129.225494 | 129.473996 | 130.226713 | 130.386126 | 130.12564 | 129.14765 | 127.994913 | 123.523481 | 128.757426 | 129.857194 | 130.263032 | 131.334039 | 130.61049 | 129.379875 | 126.51424 | 128.782881 | 128.701439 | 128.188248 | 128.321904 | 129.880338 | 132.237951 | 134.030442 | 132.390889 | -0.938203 | -0.537062 | 18.416794 | 16.6093 | 30.373302 | 128.708398 | 129.992059 | 133.040783 | 126.087136 | 35.142865 | 125.841577 | 133.586362 | 12.70739 | 33.885483 | -146.692229 | -87.29261 | 225,238,999 | 0.003071 | 20 | 113.464716 | 130.779393 | 2.005881 | 134.791155 | 126.767631 | 2.124156 | 130.171539 | 134.419852 | 125.923226 | 134.142542 | 125.841577 | 129.992059 | 128.551498 | 127.881139 | 127.011102 | 129.421534 | 130.091894 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 1 | -0.158156 | 0 | 7,358,865 |
GE | 2016-05-16T00:00:00 | 128.194931 | 128.922337 | 126.312228 | 126.440603 | 5,362,261 | 128.8325 | 130.544054 | 130.947123 | 131.485413 | 128.79835 | 127.784257 | 121.916744 | 128.911218 | 129.038119 | 129.277217 | 130.042006 | 130.217573 | 130.049925 | 129.122579 | 127.998874 | 123.569963 | 128.569152 | 129.611055 | 130.04145 | 131.203323 | 130.597574 | 129.387839 | 126.577661 | 128.065937 | 128.295425 | 128.017363 | 127.989278 | 129.555125 | 131.844924 | 133.787991 | 132.363301 | -0.97074 | -0.623797 | 19.227696 | 15.146733 | 27.987567 | 128.708398 | 129.992059 | 133.072867 | 126.087136 | 36.944172 | 125.841577 | 133.586362 | 30.386306 | 26.887392 | -108.317554 | -69.613694 | 230,601,260 | 0.017849 | 21 | 113.479903 | 130.544054 | 2.019837 | 134.583728 | 126.50438 | 2.218901 | 129.983291 | 134.421093 | 125.545489 | 134.142542 | 125.841577 | 129.992059 | 127.353462 | 125.870121 | 124.914505 | 128.309078 | 129.792418 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 0 | -0.083721 | 5,362,261 | 0 |
GE | 2016-05-17T00:00:00 | 127.125244 | 128.75121 | 126.568991 | 127.895442 | 6,994,374 | 128.438847 | 130.235977 | 130.758853 | 131.435778 | 128.846337 | 127.761243 | 122.007402 | 128.554023 | 128.690323 | 128.946144 | 129.776846 | 129.979701 | 129.935232 | 129.070017 | 127.981575 | 123.605339 | 128.258742 | 129.285454 | 129.747459 | 131.032336 | 130.553545 | 129.374789 | 126.629487 | 127.31984 | 127.666914 | 127.722838 | 127.614371 | 129.207366 | 131.440124 | 133.525669 | 132.326073 | -1.070501 | -0.713138 | 19.980677 | 14.03405 | 25.931592 | 128.708398 | 129.992059 | 133.072867 | 126.087136 | 34.031305 | 125.841577 | 133.586362 | 16.5746 | 19.889432 | -102.094816 | -83.4254 | 223,606,886 | -0.022934 | 20 | 113.498227 | 130.235977 | 2.049167 | 134.334311 | 126.137643 | 2.316704 | 129.711096 | 134.344505 | 125.077688 | 134.142542 | 125.841577 | 129.992059 | 127.809832 | 126.697327 | 125.199723 | 129.307436 | 130.419941 | 132.183514 | 130.971573 | 129.992059 | 129.012545 | 127.617983 | 125.841577 | 134.142542 | 1 | -0.11966 | 0 | 6,994,374 |
GE | 2016-05-18T00:00:00 | 126.697403 | 127.724339 | 125.927204 | 127.082502 | 5,801,954 | 128.242024 | 129.906509 | 130.524373 | 131.397269 | 128.914655 | 127.714425 | 122.100724 | 128.182699 | 128.327974 | 128.600184 | 129.496896 | 129.727217 | 129.808258 | 129.00758 | 127.956145 | 123.636106 | 127.942116 | 128.948447 | 129.43504 | 130.846517 | 130.496994 | 129.353723 | 126.676154 | 126.760916 | 127.046325 | 127.335546 | 127.22447 | 128.832228 | 131.019287 | 133.24442 | 132.279187 | -1.170591 | -0.804629 | 20.955847 | 13.175646 | 26.529799 | 128.708398 | 129.992059 | 133.072867 | 126.087136 | 33.418956 | 125.841577 | 132.602207 | 12.658967 | 19.873291 | -106.717877 | -87.341033 | 217,804,932 | -0.015184 | 19 | 113.512915 | 129.906509 | 2.06252 | 134.031548 | 125.781469 | 2.286142 | 129.424078 | 133.996361 | 124.851794 | 133.843077 | 125.841577 | 129.842327 | 127.481815 | 126.21242 | 125.299596 | 128.394639 | 129.664034 | 131.954723 | 130.786504 | 129.842327 | 128.89815 | 127.553898 | 125.841577 | 133.843077 | 1 | -0.14979 | 0 | 5,801,954 |
GE | 2016-05-19T00:00:00 | 125.627602 | 126.012701 | 124.343943 | 125.49924 | 7,103,859 | 128.015237 | 129.559918 | 130.240255 | 131.33822 | 128.991348 | 127.662002 | 122.18807 | 127.67168 | 127.836997 | 128.142864 | 129.145142 | 129.411862 | 129.644311 | 128.918633 | 127.910036 | 123.655922 | 127.466766 | 128.540932 | 129.058365 | 130.620256 | 130.410493 | 129.3124 | 126.711247 | 126.112429 | 126.303102 | 126.663157 | 126.797404 | 128.406579 | 130.571086 | 132.935775 | 132.220272 | -1.32101 | -0.907905 | 22.46586 | 12.129345 | 29.765351 | 127.959581 | 129.243242 | 133.040766 | 126.087136 | 32.581311 | 124.343943 | 132.602207 | 15.543928 | 14.925832 | -131.401313 | -84.456072 | 210,701,073 | 0.038873 | 18 | 113.529398 | 129.559918 | 2.17273 | 133.905379 | 125.214457 | 2.341162 | 129.062508 | 133.744833 | 124.380184 | 133.586362 | 124.343943 | 128.965152 | 126.782982 | 125.841625 | 124.985848 | 127.63876 | 128.580116 | 131.405151 | 130.055758 | 128.965152 | 127.874547 | 126.321821 | 124.343943 | 133.586362 | 1 | -0.174802 | 7,103,859 | 0 |
GE | 2016-05-20T00:00:00 | 126.483429 | 126.996904 | 125.927176 | 126.355067 | 7,304,112 | 127.775622 | 129.303187 | 129.988659 | 131.305701 | 129.055114 | 127.615165 | 122.275519 | 127.43403 | 127.590894 | 127.887566 | 128.903168 | 129.186598 | 129.520355 | 128.854549 | 127.881786 | 123.684056 | 127.188256 | 128.247933 | 128.769379 | 130.429872 | 130.344495 | 129.289062 | 126.753987 | 125.75982 | 125.935684 | 126.155166 | 126.451326 | 127.979348 | 130.118142 | 132.612216 | 132.154673 | -1.355534 | -0.997431 | 23.069716 | 14.961312 | 28.354491 | 127.959581 | 129.243242 | 132.709168 | 126.087136 | 33.580244 | 124.343943 | 131.57522 | 29.586559 | 19.263151 | -85.434866 | -70.413441 | 218,005,185 | 0.039346 | 19 | 113.547495 | 129.303187 | 2.219591 | 133.742369 | 124.864006 | 2.328941 | 128.816882 | 133.474764 | 124.159 | 133.586362 | 124.343943 | 128.965152 | 125.328082 | 124.643463 | 123.659324 | 126.31222 | 126.996839 | 131.405151 | 130.055758 | 128.965152 | 127.874547 | 126.321821 | 124.343943 | 133.586362 | 0 | -0.095313 | 7,304,112 | 0 |
GE | 2016-05-23T00:00:00 | 126.183861 | 126.954059 | 125.841554 | 126.312223 | 4,927,639 | 127.613024 | 129.048592 | 129.719944 | 131.23296 | 129.086021 | 127.549203 | 122.362932 | 127.183996 | 127.33507 | 127.625457 | 128.655958 | 128.955618 | 129.389512 | 128.784268 | 127.848164 | 123.70893 | 126.898844 | 127.950854 | 128.476702 | 130.229015 | 130.268936 | 129.260719 | 126.792876 | 125.657747 | 125.737075 | 125.823278 | 126.143382 | 127.558557 | 129.666377 | 132.273475 | 132.083035 | -1.391032 | -1.076151 | 23.666534 | 14.365537 | 27.531864 | 127.959581 | 129.243242 | 132.484529 | 126.087136 | 35.233151 | 124.343943 | 131.57522 | 25.443886 | 23.524791 | -81.099094 | -74.556114 | 213,077,546 | 0.011865 | 18 | 113.559393 | 129.048592 | 2.272813 | 133.594218 | 124.502967 | 2.24336 | 128.566118 | 133.052838 | 124.079398 | 133.586362 | 124.343943 | 128.965152 | 126.46917 | 125.941436 | 125.399442 | 127.011163 | 127.538897 | 131.405151 | 130.055758 | 128.965152 | 127.874547 | 126.321821 | 124.343943 | 133.586362 | 1 | -0.126874 | 0 | 4,927,639 |
GE | 2016-05-24T00:00:00 | 127.724319 | 128.23778 | 127.039691 | 127.168067 | 5,053,858 | 127.343459 | 128.823952 | 129.497446 | 131.197018 | 129.173691 | 127.508408 | 122.463058 | 127.292061 | 127.405842 | 127.640667 | 128.571264 | 128.860903 | 129.32421 | 128.756374 | 127.845711 | 123.748884 | 126.91908 | 127.824733 | 128.323192 | 130.091421 | 130.233101 | 129.264187 | 126.846223 | 126.222719 | 126.115174 | 125.966965 | 125.999457 | 127.201316 | 129.252673 | 131.93845 | 132.013117 | -1.280106 | -1.116942 | 23.2291 | 17.896989 | 25.511995 | 126.7829 | 129.243242 | 132.741276 | 126.087136 | 46.994666 | 124.343943 | 131.57522 | 46.746606 | 33.925683 | -33.954896 | -53.253394 | 218,131,404 | 0.001609 | 19 | 113.573059 | 128.823952 | 2.162511 | 133.148975 | 124.498929 | 2.163902 | 128.485947 | 132.813751 | 124.158142 | 133.586362 | 124.343943 | 128.965152 | 126.326491 | 125.698923 | 125.213986 | 126.811428 | 127.438996 | 131.405151 | 130.055758 | 128.965152 | 127.874547 | 126.321821 | 124.343943 | 133.586362 | 0 | -0.053223 | 5,053,858 | 0 |
GE | 2016-05-25T00:00:00 | 128.751175 | 129.735318 | 128.194922 | 128.366076 | 5,771,239 | 127.236488 | 128.644237 | 129.316022 | 131.180757 | 129.295994 | 127.473638 | 122.558923 | 127.583883 | 127.650448 | 127.811514 | 128.58762 | 128.852462 | 129.301738 | 128.756238 | 127.863641 | 123.798658 | 127.175028 | 127.817802 | 128.265787 | 129.995506 | 130.221983 | 129.288796 | 126.908791 | 127.331414 | 126.982392 | 126.508645 | 126.066871 | 126.933531 | 128.898419 | 131.621133 | 131.949379 | -1.096696 | -1.112893 | 21.839271 | 21.958894 | 23.680165 | 127.039631 | 129.243242 | 132.431041 | 126.087136 | 52.687926 | 124.343943 | 131.57522 | 60.946801 | 44.379098 | 7.813333 | -39.053199 | 223,902,643 | -0.017423 | 20 | 113.589762 | 128.644237 | 1.99751 | 132.639257 | 124.649217 | 2.173066 | 128.511207 | 132.857339 | 124.165074 | 133.586362 | 124.343943 | 128.965152 | 127.667264 | 127.096747 | 126.469174 | 128.294836 | 128.865353 | 131.405151 | 130.055758 | 128.965152 | 127.874547 | 126.321821 | 124.343943 | 133.586362 | 0 | 0.010013 | 5,771,239 | 0 |
GE | 2016-05-26T00:00:00 | 128.45166 | 129.35022 | 128.366077 | 128.665606 | 4,725,654 | 127.206536 | 128.455963 | 129.151712 | 131.167919 | 129.408076 | 127.454549 | 122.664356 | 127.757439 | 127.796123 | 127.909998 | 128.57526 | 128.821631 | 129.268402 | 128.748222 | 127.875285 | 123.844957 | 127.395969 | 127.799461 | 128.199297 | 129.888483 | 130.199763 | 129.308163 | 126.967426 | 128.329013 | 127.917596 | 127.197703 | 126.257477 | 126.742955 | 128.592573 | 131.319196 | 131.890475 | -0.964393 | -1.083193 | 20.548715 | 21.158228 | 22.816738 | 127.039631 | 129.09351 | 132.655686 | 126.087136 | 48.595412 | 124.343943 | 131.57522 | 56.804867 | 54.832758 | 8.163935 | -43.195133 | 219,176,989 | -0.038102 | 19 | 113.603143 | 128.455963 | 1.811854 | 132.07967 | 124.832256 | 1.989686 | 128.505535 | 132.484908 | 124.526163 | 132.602207 | 124.343943 | 128.473075 | 128.893805 | 128.052292 | 127.353409 | 129.592688 | 130.434201 | 130.653257 | 129.44755 | 128.473075 | 127.4986 | 126.111212 | 124.343943 | 132.602207 | 1 | -0.035969 | 0 | 4,725,654 |
GE | 2016-05-27T00:00:00 | 128.879578 | 129.179093 | 128.537257 | 128.965148 | 4,068,723 | 127.41192 | 128.321179 | 129.042173 | 131.096034 | 129.524733 | 127.438465 | 122.768797 | 127.981867 | 127.993115 | 128.059164 | 128.602925 | 128.826089 | 129.253154 | 128.751679 | 127.895172 | 123.895052 | 127.700158 | 127.839805 | 128.178364 | 129.798744 | 130.185855 | 129.336381 | 127.029269 | 129.068778 | 128.680873 | 127.91923 | 126.563241 | 126.634078 | 128.340048 | 131.037179 | 131.838217 | -0.815612 | -1.029677 | 19.350341 | 20.561449 | 22.17318 | 127.039631 | 128.965152 | 132.698466 | 126.087136 | 53.665747 | 124.343943 | 131.57522 | 62.722459 | 60.158042 | 16.701536 | -37.277541 | 223,245,712 | -0.027027 | 20 | 113.614975 | 128.321179 | 1.661635 | 131.644449 | 124.99791 | 1.891884 | 128.541158 | 132.324927 | 124.75739 | 132.602207 | 124.343943 | 128.473075 | 128.722652 | 128.095085 | 127.738509 | 129.079228 | 129.706796 | 130.653257 | 129.44755 | 128.473075 | 127.4986 | 126.111212 | 124.343943 | 132.602207 | 0 | 0.024896 | 0 | 4,068,723 |
GE | 2016-05-31T00:00:00 | 129.350266 | 129.820948 | 128.665651 | 128.879596 | 6,321,689 | 127.527454 | 128.179977 | 128.965154 | 131.036985 | 129.695774 | 127.447889 | 122.877053 | 128.255546 | 128.23987 | 128.257795 | 128.670865 | 128.86641 | 129.256962 | 128.767431 | 127.923986 | 123.949333 | 128.052585 | 127.937814 | 128.202063 | 129.730282 | 130.181264 | 129.374238 | 127.094756 | 129.520127 | 129.285929 | 128.650002 | 126.983938 | 126.606507 | 128.142818 | 130.778422 | 131.794131 | -0.652202 | -0.954182 | 18.13622 | 22.172016 | 21.152741 | 127.082446 | 128.965152 | 132.527302 | 126.087136 | 45.704554 | 124.343943 | 131.57522 | 69.231515 | 62.919613 | 32.566698 | -30.768485 | 229,567,401 | -0.029859 | 21 | 113.633889 | 128.179977 | 1.419288 | 131.018552 | 125.341402 | 1.763517 | 128.618216 | 132.14525 | 125.091182 | 131.57522 | 124.343943 | 127.959581 | 128.865309 | 128.551525 | 128.223473 | 129.193362 | 129.507145 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 0 | 0.076811 | 6,321,689 | 0 |
GE | 2016-06-01T00:00:00 | 128.836761 | 128.965123 | 127.89541 | 128.537232 | 4,408,341 | 127.698605 | 128.068726 | 128.829939 | 130.953118 | 129.814123 | 127.506513 | 122.976687 | 128.371789 | 128.348395 | 128.346867 | 128.685946 | 128.864129 | 129.240484 | 128.769256 | 127.942061 | 123.997964 | 128.290641 | 128.000365 | 128.192187 | 129.643999 | 130.158659 | 129.401741 | 127.154056 | 129.582253 | 129.518846 | 129.167235 | 127.420846 | 126.62495 | 127.983067 | 130.536607 | 131.756317 | -0.557705 | -0.874886 | 17.190803 | 20.869504 | 23.020271 | 127.082446 | 128.965152 | 132.66636 | 126.087136 | 46.020824 | 124.343943 | 129.820948 | 82.030567 | 71.32818 | 15.065108 | -17.969433 | 225,159,060 | -0.029069 | 20 | 113.646621 | 128.068726 | 1.259747 | 130.58822 | 125.549233 | 1.742126 | 128.63903 | 132.123282 | 125.154778 | 131.57522 | 124.343943 | 127.959581 | 129.278955 | 128.736962 | 128.123658 | 129.892259 | 130.434252 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 1 | 0.020814 | 4,408,341 | 0 |
GE | 2016-06-02T00:00:00 | 128.580048 | 128.580048 | 127.724279 | 128.408894 | 3,971,111 | 127.88687 | 128.064447 | 128.679322 | 130.866685 | 129.895092 | 127.584643 | 123.072322 | 128.413441 | 128.390514 | 128.382741 | 128.676319 | 128.842277 | 129.214584 | 128.764277 | 127.954694 | 124.043557 | 128.450903 | 128.049062 | 128.172965 | 129.550937 | 130.126183 | 129.422999 | 127.209811 | 129.347709 | 129.405219 | 129.398361 | 127.816005 | 126.670207 | 127.84714 | 130.308061 | 131.723592 | -0.497793 | -0.799468 | 16.42617 | 19.906498 | 22.667844 | 127.831251 | 128.965152 | 132.66636 | 126.087136 | 49.259382 | 124.343943 | 129.820948 | 77.343446 | 76.201843 | 8.354824 | -22.656554 | 221,187,949 | 0.026177 | 19 | 113.657879 | 128.064447 | 1.257756 | 130.579959 | 125.548935 | 1.668773 | 128.633413 | 131.970958 | 125.295868 | 131.57522 | 124.343943 | 127.959581 | 128.565765 | 128.166407 | 127.496052 | 129.23612 | 129.635478 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 1 | -0.027167 | 3,971,111 | 0 |
GE | 2016-06-03T00:00:00 | 128.10939 | 128.580059 | 127.553138 | 128.451698 | 4,966,679 | 128.135049 | 128.075143 | 128.515012 | 130.769983 | 129.942617 | 127.652548 | 123.168527 | 128.352631 | 128.339401 | 128.340687 | 128.62478 | 128.785901 | 129.171243 | 128.747043 | 127.957757 | 124.084013 | 128.491361 | 128.053342 | 128.129124 | 129.442808 | 130.079191 | 129.43339 | 127.259931 | 128.853424 | 129.017101 | 129.288878 | 128.133209 | 126.718055 | 127.720252 | 130.086678 | 131.693611 | -0.482725 | -0.736119 | 15.833978 | 19.033401 | 22.404583 | 127.831251 | 128.965152 | 132.66636 | 126.63898 | 56.355834 | 124.343943 | 129.820948 | 68.750113 | 76.041375 | 1.932049 | -31.249887 | 216,221,270 | 0.063758 | 18 | 113.671492 | 128.075143 | 1.257153 | 130.589449 | 125.560836 | 1.567913 | 128.583506 | 131.719332 | 125.44768 | 131.57522 | 124.343943 | 127.959581 | 128.294792 | 128.009536 | 127.439023 | 128.865304 | 129.15056 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 1 | -0.068055 | 0 | 4,966,679 |
GE | 2016-06-06T00:00:00 | 128.879578 | 129.350247 | 128.152158 | 128.366103 | 3,894,073 | 128.374664 | 128.075143 | 128.407185 | 130.685261 | 130.015127 | 127.725608 | 123.275683 | 128.45802 | 128.437615 | 128.423593 | 128.647944 | 128.793107 | 129.159806 | 128.750531 | 127.976011 | 124.13173 | 128.62673 | 128.129955 | 128.157167 | 129.368675 | 130.051216 | 129.457688 | 127.316758 | 128.583859 | 128.763744 | 129.152571 | 128.427757 | 126.789155 | 127.610665 | 129.878935 | 131.668616 | -0.403979 | -0.669691 | 14.730187 | 21.356989 | 21.19491 | 128.43032 | 128.473075 | 132.66636 | 128.846316 | 53.603698 | 124.343943 | 129.820948 | 82.812311 | 76.301957 | 27.794807 | -17.187689 | 220,115,343 | 0.035418 | 19 | 113.682715 | 128.075143 | 1.257153 | 130.589449 | 125.560836 | 1.470109 | 128.611703 | 131.551922 | 125.671485 | 131.57522 | 124.343943 | 127.959581 | 128.080862 | 127.581665 | 127.053941 | 128.608587 | 129.107784 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 0 | -0.002675 | 3,894,073 | 0 |
GE | 2016-06-08T00:00:00 | 129.692627 | 130.505617 | 129.050804 | 129.35032 | 6,080,685 | 128.849628 | 128.096544 | 128.224055 | 130.469608 | 130.156847 | 127.879865 | 123.529565 | 128.786089 | 128.744282 | 128.689334 | 128.769134 | 128.87452 | 129.173368 | 128.780823 | 128.029204 | 124.234678 | 128.923159 | 128.363266 | 128.308845 | 129.266825 | 130.013072 | 129.519385 | 127.436037 | 129.000535 | 128.927542 | 129.149544 | 128.973619 | 127.020695 | 127.45136 | 129.50728 | 131.634626 | -0.211756 | -0.52389 | 14.091494 | 23.690611 | 18.659404 | 129.029377 | 127.959581 | 132.66636 | 128.846316 | 66.989854 | 124.343943 | 130.505617 | 86.805691 | 83.206071 | 65.820394 | -13.194309 | 231,548,398 | -0.05241 | 21 | 113.716594 | 128.096544 | 1.210892 | 130.518328 | 125.674759 | 1.384537 | 128.745108 | 131.514181 | 125.976035 | 131.57522 | 124.343943 | 127.959581 | 129.33603 | 128.551568 | 128.137941 | 129.749657 | 130.534119 | 129.868639 | 128.812872 | 127.959581 | 127.106291 | 125.891436 | 124.343943 | 131.57522 | 0 | 0.10078 | 6,080,685 | 0 |
GE | 2016-06-09T00:00:00 | 129.393036 | 129.778135 | 128.451684 | 129.050729 | 5,535,221 | 128.913814 | 128.075151 | 128.253151 | 130.333538 | 130.22828 | 127.964427 | 123.678125 | 128.907479 | 128.862237 | 128.797595 | 128.825852 | 128.914406 | 129.181982 | 128.796934 | 128.05621 | 124.286005 | 129.021961 | 128.486742 | 128.398767 | 129.224606 | 129.992972 | 129.549349 | 127.49438 | 129.396729 | 129.229877 | 129.254586 | 129.222472 | 127.184636 | 127.405709 | 129.344529 | 131.625218 | -0.139935 | -0.447099 | 13.426927 | 22.276854 | 20.241274 | 129.029377 | 127.959581 | 132.591494 | 128.846316 | 73.403685 | 125.841554 | 130.505617 | 76.145664 | 80.983856 | 45.710005 | -23.854336 | 226,013,177 | 0.010966 | 20 | 113.732986 | 128.075151 | 1.182266 | 130.439683 | 125.710619 | 1.311179 | 128.806815 | 131.429173 | 126.184458 | 130.505617 | 124.343943 | 127.42478 | 129.749683 | 128.993748 | 128.294869 | 130.448562 | 131.204496 | 129.051462 | 128.151858 | 127.42478 | 126.697703 | 125.662541 | 124.343943 | 130.505617 | 1 | 0.040923 | 5,535,221 | 0 |
GE | 2016-06-10T00:00:00 | 128.537292 | 129.564228 | 128.066623 | 128.451722 | 6,140,925 | 128.922377 | 128.064457 | 128.278823 | 130.183778 | 130.303018 | 128.040432 | 123.834934 | 128.833442 | 128.803156 | 128.757549 | 128.79962 | 128.885397 | 129.1567 | 128.790101 | 128.065737 | 124.328307 | 128.953502 | 128.530755 | 128.420624 | 129.154165 | 129.948472 | 129.560692 | 127.54273 | 129.364236 | 129.277635 | 129.213939 | 129.355188 | 127.345006 | 127.363934 | 129.18687 | 131.615334 | -0.150334 | -0.387746 | 12.495214 | 20.769823 | 20.611355 | 129.029377 | 127.959581 | 131.62876 | 128.846316 | 62.765719 | 125.841554 | 130.505617 | 57.798071 | 73.583142 | 27.269332 | -42.201929 | 219,872,252 | -0.0437 | 19 | 113.75014 | 128.064457 | 1.176784 | 130.418024 | 125.710889 | 1.320343 | 128.781146 | 131.421833 | 126.14046 | 130.505617 | 124.343943 | 127.42478 | 129.207618 | 128.637102 | 127.881168 | 129.963552 | 130.534069 | 129.051462 | 128.151858 | 127.42478 | 126.697703 | 125.662541 | 124.343943 | 130.505617 | 1 | -0.010459 | 6,140,925 | 0 |
GE | 2016-06-13T00:00:00 | 127.63868 | 128.922338 | 127.467526 | 128.280516 | 6,877,502 | 128.798287 | 128.105104 | 128.229187 | 130.004066 | 130.337248 | 128.12825 | 123.971799 | 128.594489 | 128.591433 | 128.585415 | 128.69408 | 128.789496 | 129.09717 | 128.759801 | 128.05728 | 124.361246 | 128.720103 | 128.490205 | 128.371382 | 129.054357 | 129.878358 | 129.552737 | 127.580578 | 128.779275 | 128.87199 | 128.912134 | 129.314045 | 127.471896 | 127.312985 | 129.025658 | 131.60062 | -0.228453 | -0.355887 | 12.047109 | 19.397051 | 21.970856 | 128.986572 | 127.959581 | 131.436231 | 128.846316 | 58.415687 | 127.039691 | 130.505617 | 17.282202 | 50.408646 | -5.268019 | -82.717798 | 212,994,750 | -0.04825 | 18 | 113.768141 | 128.105104 | 1.145366 | 130.395835 | 125.814372 | 1.344794 | 128.67234 | 131.361928 | 125.982752 | 130.505617 | 124.343943 | 127.42478 | 128.722715 | 127.881201 | 127.22511 | 129.378806 | 130.220319 | 129.051462 | 128.151858 | 127.42478 | 126.697703 | 125.662541 | 124.343943 | 130.505617 | 1 | -0.054339 | 0 | 6,877,502 |
GE | 2016-06-14T00:00:00 | 130.24884 | 130.334424 | 127.467576 | 127.595938 | 9,118,638 | 128.888145 | 128.207799 | 128.326747 | 129.93646 | 130.396583 | 128.217125 | 124.100834 | 128.925359 | 128.89278 | 128.841327 | 128.835421 | 128.901753 | 129.142334 | 128.798986 | 128.100677 | 124.419829 | 128.98384 | 128.69437 | 128.52674 | 129.063956 | 129.876031 | 129.594729 | 127.643036 | 128.806681 | 128.921555 | 128.986399 | 129.350158 | 127.642158 | 127.302378 | 128.891305 | 131.590716 | -0.078835 | -0.300477 | 11.827996 | 23.069978 | 19.268209 | 128.986572 | 127.959581 | 130.569728 | 128.846316 | 62.995315 | 127.467526 | 130.505617 | 91.548082 | 55.542785 | 58.598661 | -8.451918 | 222,113,388 | 0.007527 | 19 | 113.796412 | 128.207799 | 1.241858 | 130.691515 | 125.724083 | 1.40286 | 128.822483 | 131.628203 | 126.016763 | 130.505617 | 124.343943 | 127.42478 | 128.009515 | 127.096691 | 126.554702 | 128.551503 | 129.464327 | 129.051462 | 128.151858 | 127.42478 | 126.697703 | 125.662541 | 124.343943 | 130.505617 | 0 | 0.008416 | 9,118,638 | 0 |
GE | 2016-06-15T00:00:00 | 130.890671 | 132.2599 | 130.37721 | 130.419988 | 9,132,138 | 129.093536 | 128.39607 | 128.345576 | 129.903085 | 130.479308 | 128.327275 | 124.229947 | 129.318422 | 129.256033 | 129.15661 | 129.022262 | 129.054747 | 129.210896 | 128.85403 | 128.155925 | 124.484215 | 129.347935 | 128.949882 | 128.723965 | 129.101377 | 129.889034 | 129.64767 | 127.710597 | 129.504773 | 129.436918 | 129.411907 | 129.49737 | 127.859745 | 127.33869 | 128.789171 | 131.587214 | 0.090485 | -0.222284 | 12.75355 | 29.249246 | 17.629895 | 129.863713 | 128.301921 | 130.238131 | 130.141845 | 61.467928 | 127.467526 | 132.2599 | 71.428999 | 60.086427 | 141.665801 | -28.571001 | 231,245,526 | 0.001192 | 20 | 113.825729 | 128.39607 | 1.349834 | 131.095738 | 125.696403 | 1.402864 | 129.019453 | 131.825182 | 126.213724 | 132.2599 | 124.343943 | 128.301921 | 129.35028 | 128.366136 | 126.483432 | 131.232984 | 132.217128 | 130.391734 | 129.236004 | 128.301921 | 127.367839 | 126.037958 | 124.343943 | 132.2599 | 0 | 0.062029 | 9,132,138 | 0 |
GE | 2016-06-16T00:00:00 | 132.097809 | 132.528928 | 129.683478 | 129.94216 | 14,109,334 | 129.445312 | 128.666091 | 128.436652 | 129.900698 | 130.535911 | 128.457987 | 124.372194 | 129.874299 | 129.772719 | 129.609102 | 129.301857 | 129.288828 | 129.324108 | 128.939393 | 128.233982 | 124.559972 | 129.894167 | 129.302429 | 129.012599 | 129.187444 | 129.931626 | 129.722334 | 127.788884 | 130.841555 | 130.470586 | 130.205634 | 129.826685 | 128.150101 | 127.43517 | 128.728963 | 131.593985 | 0.318408 | -0.114146 | 13.050334 | 25.894403 | 18.404167 | 129.998227 | 128.436435 | 130.013492 | 130.869246 | 67.810776 | 127.467526 | 132.528928 | 91.482226 | 84.819769 | 144.681794 | -8.517774 | 245,354,860 | 0.086507 | 21 | 113.874018 | 128.666091 | 1.521394 | 131.708878 | 125.623303 | 1.535815 | 129.31263 | 132.38426 | 126.241 | 132.528928 | 124.343943 | 128.436435 | 131.175927 | 130.091954 | 129.293237 | 131.974644 | 133.058617 | 130.597271 | 129.402263 | 128.436435 | 127.470607 | 126.09553 | 124.343943 | 132.528928 | 0 | 0.107558 | 14,109,334 | 0 |
GE | 2016-06-17T00:00:00 | 131.925354 | 132.442705 | 131.278655 | 132.140907 | 11,609,103 | 129.826908 | 128.980978 | 128.563619 | 129.91797 | 130.573098 | 128.575512 | 124.533206 | 130.28451 | 130.164107 | 129.965449 | 129.540357 | 129.491638 | 129.426118 | 129.017971 | 128.307078 | 124.63326 | 130.345084 | 129.612835 | 129.28096 | 129.266842 | 129.96819 | 129.790995 | 127.86404 | 132.024439 | 131.494465 | 130.997435 | 130.272939 | 128.492687 | 127.578983 | 128.703804 | 131.608979 | 0.479594 | 0.004602 | 13.32592 | 24.648857 | 17.518909 | 129.998227 | 128.436435 | 129.767453 | 130.869246 | 65.258894 | 127.467526 | 132.528928 | 88.074972 | 83.662065 | 158.342701 | -11.925028 | 233,745,757 | 0.063898 | 20 | 113.913184 | 128.980978 | 1.511107 | 132.003192 | 125.958765 | 1.567002 | 129.561461 | 132.695464 | 126.427457 | 132.528928 | 125.841554 | 129.185241 | 131.436738 | 130.344549 | 128.591288 | 133.189998 | 134.282188 | 130.950707 | 129.974351 | 129.185241 | 128.39613 | 127.272652 | 125.841554 | 132.528928 | 1 | 0.045948 | 0 | 11,609,103 |
GE | 2016-06-20T00:00:00 | 132.916977 | 135.02951 | 132.916977 | 133.003209 | 9,993,057 | 130.230648 | 129.302656 | 128.807269 | 129.941381 | 130.621225 | 128.716114 | 124.684769 | 130.811003 | 130.664629 | 130.41953 | 129.847323 | 129.755126 | 129.563014 | 129.120576 | 128.398363 | 124.715685 | 130.906914 | 129.987692 | 129.615834 | 129.384451 | 130.029871 | 129.876965 | 127.947461 | 132.94702 | 132.51794 | 131.874934 | 130.846897 | 128.903873 | 127.779239 | 128.718681 | 131.635066 | 0.679518 | 0.139585 | 14.854599 | 31.7715 | 15.392617 | 131.248518 | 129.686727 | 129.606976 | 131.275728 | 66.982292 | 127.467526 | 135.02951 | 72.063771 | 83.873656 | 219.217308 | -27.936229 | 243,738,814 | -0.015286 | 21 | 113.948611 | 129.302656 | 1.631438 | 132.565533 | 126.039779 | 1.706206 | 129.881034 | 133.293446 | 126.468622 | 135.02951 | 125.841554 | 130.435532 | 131.882238 | 131.321771 | 130.718189 | 132.485821 | 133.046287 | 132.861152 | 131.519711 | 130.435532 | 129.351353 | 127.807776 | 125.841554 | 135.02951 | 0 | 0.093041 | 0 | 9,993,057 |
GE | 2016-06-21T00:00:00 | 133.391235 | 133.69302 | 133.089437 | 133.132553 | 7,518,992 | 130.673252 | 129.663025 | 129.015121 | 129.981122 | 130.661982 | 128.852543 | 124.839957 | 131.32705 | 131.160376 | 130.876716 | 130.169496 | 130.034826 | 129.713141 | 129.232962 | 128.497232 | 124.802009 | 131.481567 | 130.37708 | 129.968447 | 129.519739 | 130.102766 | 129.969541 | 128.034092 | 133.602923 | 133.310631 | 132.766171 | 131.486139 | 129.376318 | 128.035217 | 128.772971 | 131.672835 | 0.866243 | 0.284917 | 16.274086 | 30.766153 | 14.905547 | 131.248518 | 129.686727 | 129.350229 | 131.489691 | 71.766702 | 127.467526 | 135.02951 | 78.335385 | 79.491376 | 182.424627 | -21.664615 | 251,257,806 | -0.000915 | 22 | 113.975844 | 129.663025 | 1.700813 | 133.06465 | 126.261399 | 1.657719 | 130.215339 | 133.530777 | 126.8999 | 135.02951 | 127.039691 | 131.034601 | 133.621155 | 132.212799 | 131.508621 | 134.325332 | 135.733688 | 133.143913 | 131.977399 | 131.034601 | 130.091802 | 128.749512 | 127.039691 | 135.02951 | 0 | 0.132841 | 7,518,992 | 0 |
GE | 2016-06-22T00:00:00 | 132.701416 | 134.081018 | 132.6583 | 133.649886 | 7,514,297 | 130.974131 | 129.911879 | 129.238168 | 129.998511 | 130.703241 | 128.944295 | 125.002344 | 131.601923 | 131.440565 | 131.157439 | 130.399671 | 130.239949 | 129.830328 | 129.324237 | 128.580483 | 124.88061 | 131.850324 | 130.666451 | 130.252008 | 129.626417 | 130.156435 | 130.045757 | 128.112316 | 133.756723 | 133.649768 | 133.403513 | 132.070379 | 129.866372 | 128.323951 | 128.85311 | 131.718064 | 0.947637 | 0.417461 | 17.209151 | 28.957101 | 15.810963 | 131.248518 | 129.686727 | 129.350229 | 131.489691 | 68.913816 | 127.467526 | 135.02951 | 69.213185 | 73.204114 | 146.002635 | -30.786815 | 243,743,509 | -0.057648 | 21 | 114.00202 | 129.911879 | 1.765118 | 133.442116 | 126.381643 | 1.679879 | 130.452108 | 133.811866 | 127.09235 | 135.02951 | 127.467526 | 131.248518 | 133.391231 | 133.089442 | 132.787648 | 133.693025 | 133.994814 | 133.244882 | 132.140832 | 131.248518 | 130.356204 | 129.085791 | 127.467526 | 135.02951 | 1 | 0.066205 | 0 | 7,514,297 |
GE | 2016-06-23T00:00:00 | 134.46904 | 134.555272 | 133.520556 | 133.908573 | 8,394,267 | 131.481731 | 130.197773 | 129.549034 | 130.036703 | 130.78119 | 129.073249 | 125.153524 | 132.175346 | 131.991197 | 131.666916 | 130.769614 | 130.565263 | 130.012238 | 129.459627 | 128.697088 | 124.976017 | 132.485762 | 131.100466 | 130.654383 | 129.801732 | 130.255535 | 130.155158 | 128.206512 | 134.113061 | 134.032995 | 134.011002 | 132.707111 | 130.399884 | 128.66565 | 128.973603 | 131.776641 | 1.141615 | 0.562292 | 18.304604 | 28.699841 | 14.605802 | 131.248518 | 129.686727 | 129.350229 | 131.489691 | 76.081042 | 127.467526 | 135.02951 | 92.588318 | 80.045629 | 160.558419 | -7.411682 | 252,137,776 | 0.004968 | 22 | 114.033931 | 130.197773 | 2.012892 | 134.223557 | 126.171988 | 1.738946 | 130.834673 | 134.312565 | 127.356781 | 135.02951 | 127.467526 | 131.248518 | 133.146911 | 132.212805 | 131.724193 | 133.635523 | 134.56963 | 133.244882 | 132.140832 | 131.248518 | 130.356204 | 129.085791 | 127.467526 | 135.02951 | 0 | 0.108901 | 8,394,267 | 0 |
GE | 2016-06-24T00:00:00 | 128.562607 | 131.709856 | 128.260822 | 129.812889 | 17,875,914 | 131.484263 | 130.20332 | 129.666434 | 129.953344 | 130.780958 | 129.160119 | 125.283733 | 131.452799 | 131.367817 | 131.18933 | 130.568977 | 130.411213 | 129.95539 | 129.436021 | 128.694425 | 125.011704 | 131.955012 | 130.944736 | 130.578504 | 129.743924 | 130.197151 | 130.145046 | 128.240433 | 132.708164 | 132.983695 | 133.431082 | 132.894815 | 130.784284 | 128.94001 | 129.064942 | 131.823265 | 0.809413 | 0.611716 | 17.983415 | 22.511582 | 29.724282 | 131.248543 | 129.686727 | 129.350229 | 131.489691 | 49.085398 | 127.467526 | 135.02951 | 14.481396 | 58.760966 | -28.542441 | -85.518604 | 234,261,862 | -0.066389 | 21 | 114.08201 | 130.20332 | 2.007974 | 134.219268 | 126.187372 | 2.093757 | 130.618286 | 134.8058 | 126.430771 | 135.02951 | 127.467526 | 131.248518 | 134.181623 | 133.807974 | 133.146907 | 134.842689 | 135.216338 | 133.244882 | 132.140832 | 131.248518 | 130.356204 | 129.085791 | 127.467526 | 135.02951 | 1 | 0.044861 | 0 | 17,875,914 |
GE | 2016-06-27T00:00:00 | 126.406906 | 127.70029 | 125.760207 | 127.355389 | 11,276,120 | 131.361086 | 130.079686 | 129.663373 | 129.826016 | 130.758258 | 129.207179 | 125.400449 | 130.44362 | 130.465833 | 130.453572 | 130.190607 | 130.103189 | 129.816234 | 129.356307 | 128.649128 | 125.025587 | 131.031856 | 130.583173 | 130.327771 | 129.604848 | 130.082045 | 130.090527 | 128.251609 | 129.964229 | 130.718732 | 131.78969 | 132.564033 | 130.968567 | 129.114371 | 129.1048 | 131.849565 | 0.367953 | 0.562963 | 18.620121 | 20.375825 | 35.369925 | 130.394859 | 130.394859 | 128.601412 | 130.740874 | 43.405936 | 125.760207 | 135.02951 | 6.976778 | 38.015498 | -127.589863 | -93.023222 | 222,985,742 | -0.088574 | 20 | 114.107684 | 130.079686 | 2.163841 | 134.407369 | 125.752004 | 2.205292 | 130.217202 | 134.627786 | 125.806618 | 135.02951 | 125.760207 | 130.394859 | 129.511095 | 127.312334 | 126.062061 | 130.761368 | 132.960129 | 132.841955 | 131.488636 | 130.394859 | 129.301081 | 127.743838 | 125.760207 | 135.02951 | 1 | -0.010117 | 0 | 11,276,120 |
GE | 2016-06-28T00:00:00 | 129.079941 | 129.338609 | 127.915891 | 128.519474 | 7,972,665 | 131.244196 | 130.06617 | 129.779216 | 129.74958 | 130.748379 | 129.25932 | 125.524893 | 130.170884 | 130.213853 | 130.242244 | 130.089637 | 130.024478 | 129.787359 | 129.349034 | 128.657659 | 125.065929 | 130.617102 | 130.487959 | 130.282891 | 129.57559 | 130.037879 | 130.088007 | 128.288221 | 127.890481 | 128.811197 | 130.219273 | 132.070776 | 131.058692 | 129.246674 | 129.124236 | 131.867089 | 0.23112 | 0.496595 | 18.334133 | 23.804545 | 31.954445 | 130.394859 | 130.394859 | 128.601412 | 130.740874 | 48.564736 | 125.760207 | 135.02951 | 35.814273 | 19.090816 | -47.714059 | -64.185727 | 230,958,407 | -0.063539 | 21 | 114.129704 | 130.06617 | 2.169474 | 134.405119 | 125.727221 | 2.304669 | 130.108891 | 134.71823 | 125.499553 | 135.02951 | 125.760207 | 130.394859 | 126.622468 | 125.544646 | 124.682385 | 127.484728 | 128.56255 | 132.841955 | 131.488636 | 130.394859 | 129.301081 | 127.743838 | 125.760207 | 135.02951 | 0 | 0.042927 | 7,972,665 | 0 |
GE | 2016-06-29T00:00:00 | 131.709793 | 132.011578 | 130.631962 | 131.537343 | 7,484,334 | 131.326108 | 130.209822 | 129.938635 | 129.718041 | 130.777557 | 129.364927 | 125.666244 | 130.478666 | 130.485842 | 130.468021 | 130.236924 | 130.154117 | 129.862749 | 129.41116 | 128.718097 | 125.132037 | 130.701756 | 130.644494 | 130.431397 | 129.652462 | 130.063179 | 130.136531 | 128.349762 | 127.852484 | 128.432479 | 129.579254 | 131.695545 | 131.143312 | 129.388736 | 129.153167 | 131.886633 | 0.331069 | 0.46349 | 17.17034 | 30.150653 | 28.944499 | 130.394859 | 130.394859 | 128.601412 | 130.740874 | 54.892982 | 125.760207 | 135.02951 | 64.185903 | 35.658985 | 43.213025 | -35.814097 | 238,442,741 | -0.057137 | 22 | 114.153941 | 130.209822 | 2.178883 | 134.567588 | 125.852056 | 2.419325 | 130.261358 | 135.100009 | 125.422708 | 135.02951 | 125.760207 | 130.394859 | 128.778147 | 128.217685 | 127.355429 | 129.640403 | 130.200865 | 132.841955 | 131.488636 | 130.394859 | 129.301081 | 127.743838 | 125.760207 | 135.02951 | 0 | 0.088065 | 7,484,334 | 0 |
GE | 2016-06-30T00:00:00 | 135.719299 | 135.805518 | 132.140919 | 132.184035 | 11,375,110 | 131.688257 | 130.566784 | 130.21736 | 129.766691 | 130.859624 | 129.526335 | 125.816576 | 131.526793 | 131.43738 | 131.27591 | 130.735322 | 130.582208 | 130.092418 | 129.577163 | 128.856735 | 125.237383 | 131.500519 | 131.169207 | 130.876064 | 129.887805 | 130.193225 | 130.262361 | 128.449792 | 130.528827 | 130.065811 | 130.342728 | 131.737226 | 131.342746 | 129.609702 | 129.233648 | 131.923356 | 0.725451 | 0.515882 | 17.361518 | 37.906357 | 25.351651 | 130.782863 | 130.782863 | 128.013071 | 130.740874 | 63.385258 | 125.760207 | 135.805518 | 99.141706 | 66.380627 | 129.611158 | -0.858294 | 249,817,851 | -0.014798 | 23 | 114.199036 | 130.566784 | 2.463981 | 135.494746 | 125.638823 | 2.604905 | 130.781162 | 135.990973 | 125.571352 | 135.805518 | 125.760207 | 130.782863 | 131.451111 | 130.890644 | 130.071495 | 132.27026 | 132.830727 | 133.434824 | 131.968209 | 130.782863 | 129.597516 | 127.909904 | 125.760207 | 135.805518 | 0 | 0.126218 | 11,375,110 | 0 |
GE | 2016-07-01T00:00:00 | 135.762405 | 136.365988 | 135.029488 | 135.719303 | 6,823,313 | 132.071962 | 130.949435 | 130.50979 | 129.830751 | 130.948543 | 129.683505 | 125.95397 | 132.373915 | 132.223748 | 131.96614 | 131.192329 | 130.980685 | 130.31477 | 129.739933 | 128.993481 | 125.342109 | 132.241273 | 131.664028 | 131.302606 | 130.122931 | 130.322245 | 130.385847 | 128.548756 | 133.904559 | 132.66098 | 131.784921 | 132.146956 | 131.644986 | 129.899862 | 129.361528 | 131.975087 | 1.029611 | 0.618628 | 17.699947 | 38.074774 | 24.29201 | 131.063098 | 131.063098 | 128.141436 | 130.740874 | 65.639066 | 125.760207 | 136.365988 | 94.308926 | 85.878845 | 138.961572 | -5.691074 | 256,641,164 | -0.013224 | 24 | 114.226049 | 130.949435 | 2.649529 | 136.248493 | 125.650377 | 2.596454 | 131.255566 | 136.448475 | 126.062657 | 136.365988 | 125.760207 | 131.063098 | 134.555245 | 133.304973 | 130.890646 | 136.969572 | 138.219844 | 133.863024 | 132.31458 | 131.063098 | 129.811616 | 128.029845 | 125.760207 | 136.365988 | 0 | 0.158207 | 6,823,313 | 0 |
GE | 2016-07-05T00:00:00 | 135.58992 | 135.93482 | 134.167202 | 134.727669 | 6,752,410 | 132.339256 | 131.284952 | 130.778203 | 129.910188 | 130.99009 | 129.8381 | 126.097874 | 133.017116 | 132.835779 | 132.523645 | 131.59211 | 131.335242 | 130.521639 | 129.89388 | 129.124103 | 125.444078 | 132.880902 | 132.105979 | 131.693385 | 130.348781 | 130.444387 | 130.502806 | 128.644636 | 136.375712 | 135.091097 | 133.360569 | 132.773337 | 132.028843 | 130.248887 | 129.529955 | 132.038575 | 1.24242 | 0.743386 | 17.626154 | 35.935434 | 25.668071 | 131.063098 | 131.063098 | 128.06657 | 130.740874 | 61.347164 | 125.760207 | 136.365988 | 92.682593 | 95.377742 | 107.814827 | -7.317407 | 249,888,754 | 0.005543 | 23 | 114.252501 | 131.284952 | 2.794529 | 136.87401 | 125.695894 | 2.517938 | 131.668362 | 136.704238 | 126.632486 | 136.365988 | 125.760207 | 131.063098 | 135.719294 | 135.0726 | 134.382794 | 136.4091 | 137.055794 | 133.863024 | 132.31458 | 131.063098 | 129.811616 | 128.029845 | 125.760207 | 136.365988 | 1 | 0.084767 | 6,752,410 | 0 |
GE | 2016-07-06T00:00:00 | 136.840225 | 137.098894 | 134.813911 | 134.813911 | 6,699,284 | 132.684155 | 131.678704 | 131.077802 | 130.021478 | 131.050591 | 130.041281 | 126.259617 | 133.781738 | 133.56386 | 133.187734 | 132.069212 | 131.758702 | 130.769426 | 130.076678 | 129.276898 | 125.557472 | 133.69926 | 132.635052 | 132.159694 | 130.620547 | 130.598338 | 130.641462 | 128.751525 | 137.738073 | 136.898478 | 135.068987 | 133.564439 | 132.523235 | 130.670025 | 129.748309 | 132.117028 | 1.494731 | 0.893655 | 17.919277 | 37.024283 | 23.805952 | 131.429551 | 131.429551 | 128.002392 | 130.740874 | 62.321315 | 125.760207 | 137.098894 | 97.718708 | 94.903409 | 117.823238 | -2.281292 | 256,588,038 | 0.062447 | 24 | 114.280215 | 131.678704 | 2.997871 | 137.674446 | 125.682961 | 2.537504 | 132.16092 | 137.235928 | 127.085912 | 137.098894 | 125.760207 | 131.429551 | 135.230648 | 134.526475 | 133.463029 | 136.294093 | 136.998266 | 134.422964 | 132.767516 | 131.429551 | 130.091586 | 128.186686 | 125.760207 | 137.098894 | 0 | 0.121552 | 6,699,284 | 0 |
GE | 2016-07-07T00:00:00 | 137.185135 | 138.392287 | 136.840234 | 137.142019 | 7,828,563 | 133.132527 | 132.053329 | 131.411737 | 130.120838 | 131.105991 | 130.213527 | 126.416975 | 134.462417 | 134.222274 | 133.802719 | 132.534296 | 132.17612 | 131.021023 | 130.263743 | 129.433497 | 125.67317 | 134.517619 | 133.159474 | 132.629489 | 130.901475 | 130.759773 | 130.782924 | 128.860236 | 138.250641 | 137.951305 | 136.682338 | 134.418897 | 133.100659 | 131.16078 | 130.015285 | 132.209694 | 1.702892 | 1.055502 | 18.570356 | 39.357955 | 22.606303 | 132.076247 | 132.076247 | 128.023799 | 130.740874 | 60.925865 | 125.760207 | 138.392287 | 90.44376 | 93.61502 | 129.454901 | -9.55624 | 264,416,601 | 0.041657 | 25 | 114.313008 | 132.053329 | 3.198082 | 138.449493 | 125.657165 | 2.445119 | 132.639417 | 137.529655 | 127.749179 | 138.392287 | 125.760207 | 132.076247 | 136.25101 | 135.403126 | 133.966027 | 137.688109 | 138.535993 | 135.411116 | 133.566832 | 132.076247 | 130.585662 | 128.463472 | 125.760207 | 138.392287 | 0 | 0.152395 | 7,828,563 | 0 |
GE | 2016-07-08T00:00:00 | 138.82341 | 139.125195 | 137.918043 | 137.918043 | 8,040,105 | 133.567964 | 132.524848 | 131.821471 | 130.250397 | 131.184947 | 130.376686 | 126.582103 | 135.334616 | 135.058844 | 134.575133 | 133.106033 | 132.68745 | 131.326999 | 130.488997 | 129.619436 | 125.804018 | 135.552325 | 133.804244 | 133.199618 | 131.242752 | 130.962863 | 130.953417 | 128.983684 | 138.812072 | 138.713839 | 138.170827 | 135.382929 | 133.759728 | 131.726649 | 130.3424 | 132.321367 | 1.977262 | 1.239854 | 19.381916 | 39.25756 | 21.170203 | 132.442701 | 132.442701 | 128.023799 | 130.740874 | 63.937194 | 125.760207 | 139.125195 | 97.741977 | 95.301482 | 133.570665 | -2.258023 | 272,456,706 | 0.050392 | 26 | 114.348995 | 132.524848 | 3.468938 | 139.462723 | 125.586972 | 2.500548 | 133.228369 | 138.229465 | 128.227272 | 139.125195 | 125.760207 | 132.442701 | 137.472552 | 136.552817 | 135.9205 | 138.10487 | 139.024604 | 135.971058 | 134.019769 | 132.442701 | 130.865633 | 128.620315 | 125.760207 | 139.125195 | 0 | 0.178005 | 8,040,105 | 0 |
GE | 2016-07-11T00:00:00 | 138.866577 | 140.116845 | 138.737243 | 139.082143 | 7,924,798 | 134.598361 | 133.041312 | 132.251759 | 130.383385 | 131.263908 | 130.519903 | 126.746815 | 136.041008 | 135.751159 | 135.235355 | 133.629719 | 133.162767 | 131.622669 | 130.70946 | 129.802547 | 125.933994 | 136.51571 | 134.408218 | 133.741549 | 131.580641 | 131.165011 | 131.121534 | 129.105917 | 139.323218 | 139.233953 | 139.243834 | 136.407969 | 134.456494 | 132.337762 | 130.723931 | 132.450095 | 2.173136 | 1.426511 | 20.40929 | 40.770973 | 20.188063 | 134.016368 | 132.938526 | 128.398202 | 130.740874 | 62.49996 | 125.760207 | 140.116845 | 91.291358 | 93.159032 | 124.220418 | -8.708642 | 280,381,504 | 0.027346 | 27 | 114.384425 | 133.041312 | 3.610068 | 140.261449 | 125.821175 | 2.377366 | 133.765341 | 138.520073 | 129.010609 | 140.116845 | 125.760207 | 132.938526 | 138.622216 | 138.119237 | 137.415064 | 139.326389 | 139.829368 | 136.728679 | 134.63261 | 132.938526 | 131.244443 | 128.832528 | 125.760207 | 140.116845 | 0 | 0.19901 | 0 | 7,924,798 |
GE | 2016-07-12T00:00:00 | 139.082062 | 140.073647 | 138.521595 | 139.297628 | 7,948,148 | 135.865877 | 133.613481 | 132.659858 | 130.533522 | 131.34346 | 130.67631 | 126.91745 | 136.649219 | 136.356778 | 135.827156 | 134.125387 | 133.618098 | 131.915194 | 130.929792 | 129.9863 | 126.064821 | 137.330928 | 134.983528 | 134.266957 | 131.921766 | 131.370752 | 131.291081 | 129.228656 | 139.715384 | 139.612737 | 139.904146 | 137.45223 | 135.163107 | 132.973285 | 131.149645 | 132.594997 | 2.319023 | 1.605013 | 21.242422 | 38.601334 | 19.853142 | 135.374404 | 132.938526 | 128.398202 | 130.740874 | 62.087719 | 125.760207 | 140.116845 | 92.792299 | 93.941878 | 104.159376 | -7.207701 | 288,329,652 | 0.043648 | 28 | 114.420168 | 133.613481 | 3.615565 | 140.844612 | 126.38235 | 2.432795 | 134.271695 | 139.137286 | 129.406105 | 140.116845 | 125.760207 | 132.938526 | 139.240222 | 138.363598 | 137.860619 | 139.743201 | 140.619824 | 136.728679 | 134.63261 | 132.938526 | 131.244443 | 128.832528 | 125.760207 | 140.116845 | 0 | 0.215975 | 0 | 7,948,148 |
GE | 2016-07-13T00:00:00 | 139.51326 | 140.030625 | 139.039025 | 139.082141 | 6,774,090 | 136.909209 | 134.076702 | 133.081781 | 130.6803 | 131.407082 | 130.839576 | 127.09003 | 137.222027 | 136.930684 | 136.394249 | 134.615193 | 134.071572 | 132.213157 | 131.155672 | 130.174953 | 126.198636 | 137.994088 | 135.545411 | 134.794142 | 132.273913 | 131.585747 | 131.46607 | 129.353987 | 139.981093 | 139.885488 | 140.32293 | 138.498749 | 135.87571 | 133.621825 | 131.609172 | 132.756057 | 2.441291 | 1.772269 | 22.016046 | 37.237893 | 19.151908 | 136.128882 | 132.938526 | 128.451697 | 130.740874 | 64.629569 | 125.760207 | 140.116845 | 95.795774 | 93.293144 | 94.736712 | -4.204226 | 295,103,742 | -0.004244 | 29 | 114.451081 | 134.076702 | 3.752677 | 141.582056 | 126.571349 | 2.402001 | 134.770892 | 139.574894 | 129.96689 | 140.116845 | 125.760207 | 132.938526 | 139.225768 | 138.377889 | 137.673716 | 139.929941 | 140.77782 | 136.728679 | 134.63261 | 132.938526 | 131.244443 | 128.832528 | 125.760207 | 140.116845 | 0 | 0.2294 | 6,774,090 | 0 |
GE | 2016-07-14T00:00:00 | 140.677322 | 141.065339 | 140.073739 | 140.116855 | 7,069,013 | 137.805962 | 134.566035 | 133.521169 | 130.872612 | 131.486795 | 130.997928 | 127.281281 | 137.913086 | 137.611891 | 137.053183 | 135.166296 | 134.579706 | 132.545085 | 131.406242 | 130.38292 | 126.342703 | 138.6792 | 136.174042 | 135.378414 | 132.665953 | 131.829701 | 131.660877 | 129.489184 | 140.419261 | 140.328038 | 140.781718 | 139.546928 | 136.609865 | 134.292372 | 132.102775 | 132.935811 | 2.602125 | 1.93824 | 23.053472 | 38.891556 | 18.075711 | 137.616271 | 133.412773 | 128.654945 | 130.740874 | 63.688186 | 125.760207 | 141.065339 | 97.464794 | 95.350956 | 100.9231 | -2.535206 | 302,172,755 | 0.027134 | 30 | 114.484754 | 134.566035 | 3.948334 | 142.462703 | 126.669366 | 2.380445 | 135.333409 | 140.0943 | 130.572518 | 141.065339 | 125.760207 | 133.412773 | 139.527636 | 139.024648 | 138.536037 | 140.016248 | 140.519236 | 137.453328 | 135.218779 | 133.412773 | 131.606768 | 129.035506 | 125.760207 | 141.065339 | 0 | 0.239732 | 7,069,013 | 0 |
GE | 2016-07-15T00:00:00 | 141.755127 | 142.056912 | 141.151544 | 141.237762 | 8,828,243 | 138.409544 | 135.048901 | 134.015652 | 131.134401 | 131.56091 | 131.175123 | 127.472444 | 138.681494 | 138.365206 | 137.776559 | 135.765281 | 135.131662 | 132.906263 | 131.678581 | 130.608113 | 126.49606 | 139.39723 | 136.858717 | 136.011796 | 133.092718 | 132.09992 | 131.873891 | 129.633203 | 141.191312 | 141.008798 | 141.355919 | 140.558695 | 137.373559 | 134.990329 | 132.63097 | 133.136702 | 2.784459 | 2.107484 | 24.304871 | 40.575142 | 17.153051 | 138.112057 | 133.908559 | 128.494479 | 130.740874 | 86.956131 | 125.760207 | 142.056912 | 98.148186 | 97.136252 | 104.896557 | -1.851814 | 311,000,998 | -0.01127 | 31 | 114.528411 | 135.048901 | 4.212296 | 143.473492 | 126.624309 | 2.035543 | 135.945001 | 140.016088 | 131.873914 | 142.056912 | 125.760207 | 133.908559 | 140.605467 | 140.145595 | 139.613867 | 141.137194 | 141.597067 | 138.210889 | 135.831571 | 133.908559 | 131.985548 | 129.247702 | 125.760207 | 142.056912 | 0 | 0.247366 | 8,828,243 | 0 |
GE | 2016-07-18T00:00:00 | 141.884415 | 142.013749 | 140.806597 | 141.798183 | 7,984,476 | 139.021745 | 135.546854 | 134.549537 | 131.41418 | 131.639031 | 131.364648 | 127.650559 | 139.322078 | 139.005062 | 138.408537 | 136.321565 | 135.651104 | 133.258348 | 131.947156 | 130.831406 | 126.649178 | 140.029025 | 137.509719 | 136.617085 | 133.514287 | 132.371591 | 132.085956 | 129.776605 | 141.976277 | 141.719935 | 141.90872 | 141.463239 | 138.147647 | 135.701518 | 133.186663 | 133.355357 | 2.905895 | 2.267166 | 25.233377 | 38.713053 | 17.677243 | 138.435411 | 133.908559 | 128.494479 | 130.740874 | 98.909872 | 127.915891 | 142.056912 | 98.780167 | 98.131049 | 92.44048 | -1.219833 | 318,985,474 | 0.017453 | 32 | 114.567962 | 135.546854 | 4.407731 | 144.362316 | 126.731391 | 1.921597 | 136.51066 | 140.353854 | 132.667465 | 142.056912 | 125.760207 | 133.908559 | 141.654528 | 141.252144 | 140.74916 | 142.157511 | 142.559895 | 138.210889 | 135.831571 | 133.908559 | 131.985548 | 129.247702 | 125.760207 | 142.056912 | 0 | 0.252657 | 7,984,476 | 0 |
GE | 2016-07-19T00:00:00 | 141.970642 | 142.056874 | 141.065275 | 141.194623 | 7,002,220 | 139.659818 | 135.999537 | 135.122816 | 131.676001 | 131.710316 | 131.53364 | 127.829738 | 139.851791 | 139.544259 | 138.956553 | 136.835118 | 136.137223 | 133.600006 | 132.210932 | 131.051985 | 126.80163 | 140.565188 | 138.121508 | 137.187939 | 133.928266 | 132.643476 | 132.295976 | 129.919094 | 142.518839 | 142.270285 | 142.339017 | 142.219446 | 138.912154 | 136.415133 | 133.762298 | 133.587535 | 2.9748 | 2.408693 | 26.109539 | 37.372388 | 16.98759 | 139.448573 | 133.908559 | 128.494479 | 130.740874 | 98.696815 | 130.631962 | 142.056912 | 99.244903 | 98.724419 | 86.800888 | -0.755097 | 325,987,694 | 0.111072 | 33 | 114.602662 | 135.999537 | 4.584781 | 145.1691 | 126.829974 | 1.783018 | 137.030658 | 140.596695 | 133.464621 | 142.056912 | 125.760207 | 133.908559 | 141.568254 | 141.122758 | 140.361102 | 142.32991 | 142.775405 | 138.210889 | 135.831571 | 133.908559 | 131.985548 | 129.247702 | 125.760207 | 142.056912 | 0 | 0.255918 | 7,002,220 | 0 |
GE | 2016-07-20T00:00:00 | 141.323959 | 142.272443 | 140.979059 | 142.099992 | 7,419,565 | 140.108191 | 136.396173 | 135.56582 | 131.946284 | 131.812913 | 131.688892 | 127.999785 | 140.146225 | 139.867841 | 139.32077 | 137.243194 | 136.536202 | 133.902906 | 132.450748 | 131.25539 | 126.946131 | 140.867759 | 138.628596 | 137.66495 | 134.306617 | 132.896466 | 132.489844 | 130.053365 | 142.494549 | 142.409798 | 142.517857 | 142.772674 | 139.63161 | 137.109097 | 134.342707 | 133.826983 | 2.943297 | 2.515613 | 26.996889 | 36.296655 | 16.105011 | 140.095243 | 134.016325 | 128.473077 | 130.740874 | 92.720125 | 132.140919 | 142.272443 | 90.638296 | 96.221122 | 76.834182 | -9.361704 | 318,568,129 | 0.090647 | 32 | 114.638469 | 136.396173 | 4.689204 | 145.774581 | 127.017765 | 1.666 | 137.439544 | 140.771544 | 134.107543 | 142.272443 | 125.760207 | 134.016325 | 141.697597 | 141.33832 | 140.705998 | 142.329919 | 142.689196 | 138.375555 | 135.964769 | 134.016325 | 132.067881 | 129.293826 | 125.760207 | 142.272443 | 1 | 0.157426 | 0 | 7,419,565 |
GE | 2016-07-21T00:00:00 | 140.504791 | 141.625725 | 140.073659 | 141.108374 | 8,848,608 | 140.440157 | 136.786342 | 135.950385 | 132.14798 | 131.918851 | 131.847077 | 128.137295 | 140.217938 | 139.98365 | 139.502927 | 137.539703 | 136.841478 | 134.161804 | 132.662697 | 131.438547 | 127.081043 | 140.939868 | 139.019893 | 138.044871 | 134.642245 | 133.1252 | 132.664416 | 130.177793 | 141.889197 | 142.035005 | 142.365376 | 143.076105 | 140.274233 | 137.763934 | 134.912989 | 134.067794 | 2.819727 | 2.576436 | 27.132692 | 34.012982 | 18.762 | 140.397019 | 134.016325 | 128.473077 | 130.67667 | 79.678705 | 134.167202 | 142.272443 | 78.191253 | 89.358151 | 59.008127 | -21.808747 | 309,719,521 | 0.108291 | 31 | 114.679739 | 136.786342 | 4.690241 | 146.166824 | 127.405859 | 1.48431 | 137.731472 | 140.700093 | 134.762851 | 142.272443 | 125.760207 | 134.016325 | 141.525154 | 140.777865 | 140.23177 | 142.071248 | 142.818537 | 138.375555 | 135.964769 | 134.016325 | 132.067881 | 129.293826 | 125.760207 | 142.272443 | 1 | 0.072428 | 0 | 8,848,608 |
GE | 2016-07-22T00:00:00 | 138.219833 | 138.262949 | 136.624665 | 136.797115 | 12,053,115 | 140.379799 | 136.973882 | 136.195266 | 132.315959 | 131.998887 | 131.95075 | 128.25348 | 139.818317 | 139.662956 | 139.305528 | 137.601533 | 136.947506 | 134.320942 | 132.808937 | 131.572829 | 127.191877 | 140.536173 | 139.156416 | 138.219444 | 134.880357 | 133.291015 | 132.790609 | 130.278116 | 140.438208 | 140.865159 | 141.581329 | 142.995389 | 140.771923 | 138.337312 | 135.445095 | 134.299583 | 2.508503 | 2.56285 | 25.215085 | 29.086091 | 28.920082 | 139.448554 | 134.016325 | 129.082817 | 130.013475 | 61.924612 | 134.167202 | 142.272443 | 50.000135 | 72.943228 | 12.418066 | -49.999865 | 297,666,406 | 0.131439 | 30 | 114.730789 | 136.973882 | 4.66764 | 146.309162 | 127.638601 | 1.665998 | 137.777983 | 141.109979 | 134.445987 | 142.272443 | 125.760207 | 134.016325 | 140.734725 | 139.843725 | 139.182659 | 141.395791 | 142.286791 | 138.375555 | 135.964769 | 134.016325 | 132.067881 | 129.293826 | 125.760207 | 142.272443 | 1 | -0.000607 | 12,053,115 | 0 |
GE | 2016-07-25T00:00:00 | 136.409103 | 138.30607 | 135.28817 | 138.262954 | 9,541,846 | 140.134052 | 137.366206 | 136.374616 | 132.469118 | 132.070185 | 132.023477 | 128.350499 | 139.136474 | 139.071346 | 138.859924 | 137.49313 | 136.90609 | 134.402831 | 132.903678 | 131.668597 | 127.283591 | 139.814228 | 139.102627 | 138.235893 | 135.040872 | 133.407073 | 132.878893 | 130.359267 | 138.35395 | 139.052202 | 140.161202 | 142.495312 | 141.086131 | 138.802266 | 135.920644 | 134.514759 | 2.091634 | 2.468607 | 24.00086 | 25.938897 | 30.582673 | 138.780306 | 134.016325 | 129.217331 | 129.564197 | 53.429767 | 134.813911 | 142.272443 | 21.387488 | 49.859625 | -8.744106 | -78.612512 | 288,124,560 | 0.212271 | 29 | 114.767943 | 137.366206 | 4.232963 | 145.832132 | 128.90028 | 1.755304 | 137.647613 | 141.158221 | 134.137006 | 142.272443 | 125.760207 | 134.016325 | 137.702483 | 137.142016 | 136.064198 | 138.7803 | 139.340767 | 138.375555 | 135.964769 | 134.016325 | 132.067881 | 129.293826 | 125.760207 | 142.272443 | 1 | -0.063049 | 0 | 9,541,846 |
GE | 2016-07-26T00:00:00 | 135.676178 | 136.797111 | 134.986363 | 136.538429 | 7,700,445 | 139.793463 | 137.82967 | 136.484984 | 132.646127 | 132.122582 | 132.087165 | 128.438375 | 138.444415 | 138.454043 | 138.370117 | 137.327953 | 136.811482 | 134.452766 | 132.976639 | 131.747955 | 127.367099 | 139.003706 | 138.941672 | 138.182167 | 135.16664 | 133.501968 | 132.951224 | 130.432159 | 136.273046 | 137.09432 | 138.43135 | 141.652129 | 141.222748 | 139.156145 | 136.334902 | 134.710576 | 1.682724 | 2.31143 | 23.005802 | 24.243865 | 29.673357 | 138.629403 | 134.016325 | 129.217331 | 129.564197 | 44.905648 | 134.986363 | 142.272443 | 9.467571 | 26.951731 | -29.174088 | -90.532429 | 280,424,115 | 0.228834 | 28 | 114.796822 | 137.82967 | 3.394233 | 144.618135 | 131.041204 | 1.72143 | 137.459858 | 140.902717 | 134.016998 | 142.272443 | 127.915891 | 135.094167 | 136.667781 | 135.029492 | 133.649881 | 138.047392 | 139.685681 | 138.884296 | 136.78824 | 135.094167 | 133.400094 | 130.988193 | 127.915891 | 142.272443 | 1 | -0.116122 | 0 | 7,700,445 |
GE | 2016-07-27T00:00:00 | 134.857025 | 136.064191 | 134.167224 | 135.762392 | 8,191,343 | 139.32784 | 138.118524 | 136.543616 | 132.779368 | 132.16862 | 132.132391 | 128.521313 | 137.726937 | 137.80004 | 137.829641 | 137.103323 | 136.661139 | 134.468619 | 133.026123 | 131.809521 | 127.441626 | 138.106172 | 138.658563 | 138.05694 | 135.253341 | 133.573927 | 133.006073 | 130.496026 | 134.611609 | 135.366936 | 136.686171 | 140.549664 | 141.194118 | 139.398631 | 136.682904 | 134.884515 | 1.277832 | 2.10471 | 22.439954 | 22.57922 | 30.600862 | 138.219833 | 134.016325 | 130.467622 | 129.686727 | 40.217306 | 134.167224 | 142.272443 | 8.510579 | 13.121879 | -45.385163 | -91.489421 | 272,232,772 | 0.183497 | 27 | 114.826252 | 138.118524 | 2.805123 | 143.728771 | 132.508277 | 1.746066 | 137.211969 | 140.704101 | 133.719837 | 142.272443 | 130.631962 | 136.452202 | 135.819884 | 134.842657 | 134.009136 | 136.653405 | 137.630632 | 139.525289 | 137.825779 | 136.452202 | 135.078626 | 133.123025 | 130.631962 | 142.272443 | 1 | -0.160918 | 0 | 8,191,343 |
GE | 2016-07-28T00:00:00 | 134.727722 | 134.986391 | 133.994805 | 134.512156 | 6,321,940 | 138.73288 | 138.269421 | 136.624668 | 132.931418 | 132.20723 | 132.183598 | 128.603184 | 137.127094 | 137.241437 | 137.352423 | 136.887359 | 136.512414 | 134.47878 | 133.070902 | 131.867307 | 127.514124 | 137.269787 | 138.33563 | 137.917255 | 135.329747 | 133.641272 | 133.057466 | 130.557782 | 133.697945 | 134.17873 | 135.205423 | 139.319809 | 141.035806 | 139.545314 | 136.969004 | 135.037157 | 0.935731 | 1.870914 | 21.990221 | 21.73896 | 30.109169 | 138.133624 | 134.016325 | 130.467622 | 129.686727 | 30.29053 | 133.994805 | 142.272443 | 8.854183 | 8.944111 | -53.29508 | -91.145817 | 265,910,832 | 0.177457 | 26 | 114.848761 | 138.269421 | 2.50763 | 143.28468 | 133.254161 | 1.678318 | 136.975374 | 140.332009 | 133.618738 | 142.272443 | 132.140919 | 137.206681 | 135.02948 | 133.994769 | 133.132514 | 135.891736 | 136.926446 | 139.881403 | 138.4022 | 137.206681 | 136.011161 | 134.309065 | 132.140919 | 142.272443 | 1 | -0.198415 | 6,321,940 | 0 |
GE | 2016-07-29T00:00:00 | 134.253479 | 135.503761 | 134.124145 | 134.857062 | 10,443,997 | 137.982715 | 138.19613 | 136.616046 | 133.08254 | 132.229817 | 132.239904 | 128.687318 | 136.552371 | 136.698172 | 136.875662 | 136.647916 | 136.33865 | 134.469945 | 133.102022 | 131.914558 | 127.581182 | 136.45535 | 137.953159 | 137.734856 | 135.381593 | 133.695121 | 133.098453 | 130.614003 | 133.312814 | 133.50827 | 134.041489 | 138.046442 | 140.771292 | 139.606144 | 137.195031 | 135.168147 | 0.619208 | 1.620573 | 21.251007 | 22.571424 | 28.51897 | 138.133624 | 134.016325 | 130.467622 | 129.686727 | 28.68496 | 133.994805 | 142.272443 | 3.124973 | 6.829912 | -52.765483 | -96.875027 | 255,466,835 | 0.057851 | 25 | 114.88495 | 138.19613 | 2.605593 | 143.407315 | 132.984944 | 1.678319 | 136.716146 | 140.072783 | 133.359508 | 142.272443 | 133.994805 | 138.133624 | 134.569639 | 134.152888 | 133.578054 | 135.144474 | 135.561225 | 140.31892 | 139.110385 | 138.133624 | 137.156863 | 135.766219 | 133.994805 | 142.272443 | 1 | -0.229482 | 0 | 10,443,997 |
GE | 2016-08-01T00:00:00 | 134.296524 | 134.598308 | 133.736057 | 134.16719 | 6,500,847 | 137.223926 | 138.122836 | 136.845402 | 133.255918 | 132.250697 | 132.297069 | 128.777355 | 136.101202 | 136.261508 | 136.478872 | 136.434153 | 136.181564 | 134.463144 | 133.133456 | 131.961726 | 127.648002 | 135.785134 | 137.581768 | 137.556432 | 135.4292 | 133.749508 | 133.139178 | 130.669816 | 133.311046 | 133.307679 | 133.289544 | 136.816525 | 140.439063 | 139.60101 | 137.369998 | 135.279263 | 0.367598 | 1.369978 | 20.75624 | 21.796603 | 29.085019 | 138.00425 | 134.016325 | 130.467622 | 129.686727 | 27.530131 | 133.736057 | 142.272443 | 6.56562 | 6.181592 | -58.428803 | -93.43438 | 261,967,682 | 0.066037 | 26 | 114.907457 | 138.122836 | 2.696681 | 143.516197 | 132.729474 | 1.629047 | 136.485706 | 139.7438 | 133.227611 | 142.272443 | 133.736057 | 138.00425 | 134.627128 | 133.750496 | 133.247512 | 135.130112 | 136.006744 | 140.257856 | 139.011543 | 138.00425 | 136.996957 | 135.562844 | 133.736057 | 142.272443 | 0 | -0.154898 | 6,500,847 | 0 |
GE | 2016-08-02T00:00:00 | 133.865417 | 134.339666 | 133.649851 | 134.1241 | 5,634,002 | 136.413403 | 138.03661 | 137.143743 | 133.403558 | 132.265258 | 132.354629 | 128.856178 | 135.654045 | 135.825855 | 136.076802 | 136.200631 | 136.003398 | 134.439704 | 133.152719 | 131.999423 | 127.709866 | 135.174496 | 137.1763 | 137.327202 | 135.453102 | 133.792 | 133.170235 | 130.720444 | 133.371388 | 133.284237 | 132.867202 | 135.657663 | 140.049238 | 139.5398 | 137.497526 | 135.370433 | 0.131888 | 1.12236 | 20.340945 | 21.170484 | 28.60852 | 137.637788 | 134.016325 | 130.467635 | 129.686727 | 23.481063 | 133.649851 | 142.272443 | 2.500017 | 4.063537 | -61.280359 | -97.499983 | 256,333,680 | 0.027258 | 25 | 114.926489 | 138.03661 | 2.807236 | 143.651082 | 132.422139 | 1.607491 | 136.236154 | 139.451137 | 133.021172 | 142.272443 | 133.649851 | 137.961147 | 134.210297 | 133.822285 | 133.348046 | 134.684536 | 135.072548 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 1 | -0.190353 | 0 | 5,634,002 |
GE | 2016-08-03T00:00:00 | 134.210312 | 134.684547 | 133.77918 | 133.77918 | 4,174,494 | 135.702039 | 137.905115 | 137.348958 | 133.564087 | 132.282706 | 132.398523 | 128.916711 | 135.365298 | 135.53212 | 135.78965 | 136.019693 | 135.865469 | 134.430708 | 133.18055 | 132.043203 | 127.774547 | 134.773934 | 136.81189 | 137.101553 | 135.48474 | 133.843186 | 133.206981 | 130.773719 | 133.548292 | 133.438558 | 132.796124 | 134.657338 | 139.622865 | 139.44462 | 137.590325 | 135.444853 | -0.026776 | 0.892533 | 19.707911 | 21.830756 | 27.492285 | 135.977961 | 135.094167 | 130.394859 | 129.686727 | 17.104168 | 133.649851 | 142.272443 | 6.49991 | 5.188515 | -56.259116 | -93.50009 | 260,508,174 | -0.006746 | 26 | 114.940822 | 137.905115 | 2.925337 | 143.755788 | 132.054442 | 1.561297 | 136.043217 | 139.165812 | 132.920622 | 142.272443 | 133.649851 | 137.961147 | 133.951645 | 133.563624 | 133.26183 | 134.253439 | 134.64146 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.119716 | 4,174,494 | 0 |
GE | 2016-08-04T00:00:00 | 134.382797 | 134.727698 | 134.037883 | 134.512131 | 4,234,526 | 135.089839 | 137.764998 | 137.455878 | 133.697256 | 132.29732 | 132.447137 | 128.977897 | 135.168798 | 135.323152 | 135.573211 | 135.870885 | 135.751417 | 134.428829 | 133.212188 | 132.089531 | 127.840301 | 134.534072 | 136.476431 | 136.873387 | 135.516846 | 133.898451 | 133.246274 | 130.828108 | 133.813037 | 133.68935 | 132.972269 | 133.858558 | 139.17126 | 139.327541 | 137.657853 | 135.505283 | -0.13702 | 0.686622 | 19.087893 | 21.347583 | 26.639425 | 135.977961 | 136.452202 | 130.394859 | 129.686727 | 8.694775 | 133.649851 | 142.272443 | 8.500298 | 5.833408 | -52.772453 | -91.499702 | 264,742,700 | 0.02159 | 27 | 114.955469 | 137.764998 | 3.026984 | 143.818965 | 131.71103 | 1.512028 | 135.885082 | 138.909138 | 132.861026 | 142.272443 | 133.649851 | 137.961147 | 134.224679 | 133.764812 | 133.319312 | 134.670179 | 135.130046 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.058722 | 0 | 4,234,526 |
GE | 2016-08-05T00:00:00 | 134.857025 | 135.589942 | 134.598343 | 134.813909 | 4,502,365 | 134.753558 | 137.566679 | 137.421387 | 133.819373 | 132.318256 | 132.500065 | 129.045877 | 135.106443 | 135.238402 | 135.463028 | 135.778716 | 135.682618 | 134.445621 | 133.255473 | 132.144333 | 127.910119 | 134.491742 | 136.199482 | 136.673475 | 135.562327 | 133.965812 | 133.293994 | 130.886607 | 134.226769 | 134.079501 | 133.363295 | 133.312629 | 138.71432 | 139.200678 | 137.712019 | 135.555878 | -0.184002 | 0.512498 | 17.877283 | 24.113724 | 25.168035 | 135.223481 | 137.206681 | 130.394859 | 129.686727 | 12.092588 | 133.649851 | 142.272443 | 14.000129 | 9.666779 | -41.894629 | -85.999871 | 269,245,065 | -0.019303 | 28 | 114.971398 | 137.566679 | 3.083397 | 143.733473 | 131.399884 | 1.512027 | 135.787172 | 138.811226 | 132.763117 | 142.272443 | 133.649851 | 137.961147 | 134.382793 | 134.037888 | 133.692978 | 134.727702 | 135.072607 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.006279 | 4,502,365 | 0 |
GE | 2016-08-08T00:00:00 | 134.813889 | 135.374355 | 134.55522 | 134.943237 | 4,263,822 | 134.594037 | 137.364044 | 137.383446 | 133.946618 | 132.348316 | 132.557268 | 129.112167 | 135.047932 | 135.161218 | 135.363161 | 135.691004 | 135.615792 | 134.460063 | 133.296484 | 132.197196 | 127.978814 | 134.502711 | 135.937311 | 136.472899 | 135.601328 | 134.031487 | 133.339812 | 130.944 | 134.623249 | 134.450011 | 133.804753 | 132.997598 | 138.257196 | 139.065788 | 137.756389 | 135.5986 | -0.222155 | 0.365567 | 16.783154 | 23.178183 | 24.395834 | 134.857021 | 137.961147 | 130.782863 | 130.07473 | 11.21446 | 133.649851 | 142.272443 | 13.499855 | 12.000094 | -41.952394 | -86.500145 | 264,981,243 | 0.013683 | 27 | 114.986428 | 137.364044 | 3.126343 | 143.616729 | 131.111359 | 1.499709 | 135.694478 | 138.693895 | 132.695061 | 142.272443 | 133.649851 | 137.961147 | 135.015103 | 134.440265 | 134.023504 | 135.431864 | 136.006703 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 1 | -0.061409 | 0 | 4,263,822 |
GE | 2016-08-09T00:00:00 | 134.943253 | 135.158805 | 134.296554 | 134.641454 | 4,195,944 | 134.520744 | 137.157104 | 137.357579 | 134.067891 | 132.392652 | 132.581963 | 129.163726 | 135.026997 | 135.121588 | 135.298559 | 135.623027 | 135.564059 | 134.479012 | 133.33982 | 132.251573 | 128.048111 | 134.566205 | 135.70676 | 136.285192 | 135.640411 | 134.099774 | 133.38706 | 131.00202 | 134.92552 | 134.776147 | 134.237864 | 132.897457 | 137.809315 | 138.926263 | 137.794382 | 135.636064 | -0.239196 | 0.244614 | 15.954993 | 22.201736 | 24.631881 | 134.619897 | 137.961147 | 131.063098 | 130.354966 | 13.366075 | 133.649851 | 141.625725 | 16.216422 | 14.572135 | -41.919018 | -83.783578 | 269,177,187 | 0.044436 | 28 | 115.001291 | 137.157104 | 3.143569 | 143.444242 | 130.869966 | 1.468913 | 135.622933 | 138.560759 | 132.685106 | 142.272443 | 133.649851 | 137.961147 | 134.914488 | 134.454621 | 134.095353 | 135.273756 | 135.733623 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.008238 | 4,195,944 | 0 |
GE | 2016-08-10T00:00:00 | 134.813889 | 135.115687 | 134.512104 | 134.72767 | 3,868,199 | 134.516431 | 136.922135 | 137.276526 | 134.177164 | 132.439827 | 132.607075 | 129.216112 | 134.984375 | 135.065642 | 135.223995 | 135.549469 | 135.506353 | 134.492144 | 133.378611 | 132.302312 | 128.115433 | 134.619504 | 135.483596 | 136.089523 | 135.669666 | 134.163491 | 133.431256 | 131.058241 | 135.044155 | 134.953561 | 134.569489 | 132.949897 | 137.369077 | 138.780942 | 137.825673 | 135.669762 | -0.260141 | 0.143663 | 15.185985 | 21.51835 | 23.873693 | 134.619897 | 137.961147 | 131.063098 | 130.354966 | 14.51585 | 133.649851 | 138.30607 | 24.999627 | 18.238635 | -39.238048 | -75.000373 | 265,308,988 | 0.047489 | 27 | 115.014886 | 136.922135 | 3.133801 | 143.189738 | 130.654533 | 1.401165 | 135.545881 | 138.34821 | 132.743552 | 142.272443 | 133.649851 | 137.961147 | 134.799537 | 134.440269 | 133.937286 | 135.30252 | 135.661788 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 1 | -0.062736 | 3,868,199 | 0 |
GE | 2016-08-11T00:00:00 | 134.900146 | 135.245047 | 134.51213 | 134.986365 | 7,926,280 | 134.533673 | 136.633276 | 137.185126 | 134.298432 | 132.475601 | 132.625775 | 129.268087 | 134.967529 | 135.035552 | 135.174172 | 135.490439 | 135.459722 | 134.508144 | 133.418652 | 132.353754 | 128.182942 | 134.68927 | 135.291026 | 135.906725 | 135.698018 | 134.228236 | 133.476664 | 131.114799 | 135.050545 | 135.032124 | 134.81438 | 133.110255 | 136.943719 | 138.631439 | 137.85161 | 135.701807 | -0.266706 | 0.061589 | 14.356124 | 21.36867 | 22.949925 | 134.619897 | 137.961147 | 131.429551 | 130.721418 | 21.481511 | 133.649851 | 138.30607 | 26.852158 | 22.689402 | -34.680411 | -73.147842 | 273,235,268 | 0.039531 | 28 | 115.042805 | 136.633276 | 3.034119 | 142.701515 | 130.565038 | 1.176364 | 135.484382 | 137.83711 | 133.131655 | 142.272443 | 133.649851 | 137.961147 | 134.813893 | 134.5121 | 134.21031 | 135.115682 | 135.417476 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.009017 | 0 | 7,926,280 |
GE | 2016-08-12T00:00:00 | 134.684601 | 134.857051 | 134.425919 | 134.512151 | 4,450,136 | 134.576785 | 136.27975 | 137.019574 | 134.420523 | 132.506789 | 132.643604 | 129.32088 | 134.910944 | 134.971743 | 135.098853 | 135.417181 | 135.400097 | 134.515064 | 133.451966 | 132.399909 | 128.247635 | 134.716712 | 135.105438 | 135.714376 | 135.713162 | 134.286368 | 133.517432 | 131.168694 | 134.947247 | 134.975739 | 134.920905 | 133.316571 | 136.52861 | 138.474277 | 137.869871 | 135.732438 | -0.286004 | -0.007929 | 13.660886 | 20.807644 | 22.824675 | 134.619897 | 137.961147 | 132.076247 | 131.368115 | 29.591936 | 133.649851 | 136.797111 | 32.877789 | 28.243191 | -34.886935 | -67.122211 | 268,785,132 | 0.025634 | 27 | 115.058276 | 136.27975 | 2.809533 | 141.898817 | 130.660683 | 0.994673 | 135.408213 | 137.397559 | 133.418867 | 142.272443 | 133.649851 | 137.961147 | 134.885774 | 134.526502 | 134.152857 | 135.259419 | 135.618691 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 1 | -0.063043 | 4,450,136 | 0 |
GE | 2016-08-15T00:00:00 | 134.684601 | 135.158836 | 134.598369 | 134.943283 | 4,080,032 | 134.615593 | 135.919759 | 136.852295 | 134.552027 | 132.539689 | 132.661005 | 129.375148 | 134.865675 | 134.919535 | 135.035122 | 135.350583 | 135.345059 | 134.521713 | 133.484404 | 132.445151 | 128.311685 | 134.736315 | 134.953519 | 135.534763 | 135.723518 | 134.343679 | 133.557848 | 131.222065 | 134.814571 | 134.871411 | 134.930838 | 133.539677 | 136.128348 | 138.309479 | 137.880111 | 135.762276 | -0.297864 | -0.065916 | 12.719343 | 21.875927 | 22.08663 | 134.684561 | 137.961147 | 132.442701 | 131.734569 | 35.802674 | 133.649851 | 136.064191 | 42.858498 | 34.196148 | -26.375438 | -57.141502 | 268,785,132 | -0.042868 | 27 | 115.072439 | 135.919759 | 2.49754 | 140.91484 | 130.924679 | 0.905367 | 135.339297 | 137.150032 | 133.528563 | 142.272443 | 133.649851 | 137.961147 | 134.655857 | 134.454663 | 134.224724 | 134.885795 | 135.086989 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 0 | -0.05892 | 0 | 4,080,032 |
GE | 2016-08-16T00:00:00 | 134.46904 | 134.900172 | 133.994805 | 134.253474 | 4,670,609 | 134.675955 | 135.544679 | 136.667774 | 134.663816 | 132.578272 | 132.674538 | 129.429391 | 134.786348 | 134.837627 | 134.948033 | 135.270443 | 135.277673 | 134.519647 | 133.510316 | 132.485228 | 128.372952 | 134.709669 | 134.815355 | 135.351436 | 135.720264 | 134.394451 | 133.593651 | 131.27275 | 134.643091 | 134.708857 | 134.838225 | 133.743444 | 135.740233 | 138.133352 | 137.879567 | 135.790872 | -0.320958 | -0.116924 | 12.403765 | 20.710898 | 24.460708 | 134.792374 | 137.961147 | 133.477447 | 132.230394 | 43.284047 | 133.649851 | 135.589942 | 42.224242 | 39.320176 | -28.616197 | -57.775758 | 264,114,523 | -0.086752 | 26 | 115.088449 | 135.544679 | 2.067215 | 139.679108 | 131.41025 | 0.834539 | 135.256416 | 136.925493 | 133.587338 | 142.272443 | 133.649851 | 137.961147 | 134.813935 | 134.469035 | 134.253468 | 135.029501 | 135.374402 | 140.237511 | 138.978613 | 137.961147 | 136.943681 | 135.495086 | 133.649851 | 142.272443 | 1 | -0.1051 | 4,670,609 | 0 |
GE | 2016-08-17T00:00:00 | 134.900146 | 135.072597 | 134.425898 | 134.770812 | 3,672,056 | 134.744939 | 135.223489 | 136.48325 | 134.782515 | 132.614617 | 132.676124 | 129.494639 | 134.809108 | 134.848994 | 134.940665 | 135.236779 | 135.248632 | 134.534569 | 133.54689 | 132.533048 | 128.437899 | 134.750431 | 134.753971 | 135.215464 | 135.729532 | 134.455553 | 133.637722 | 131.327185 | 134.624249 | 134.666313 | 134.791593 | 133.954456 | 135.381888 | 137.955385 | 137.872364 | 135.820168 | -0.301003 | -0.15374 | 11.92809 | 20.945109 | 23.498067 | 134.792374 | 137.961147 | 134.156465 | 132.230394 | 52.702289 | 133.649851 | 135.589942 | 64.445189 | 49.842643 | -12.573861 | -35.554811 | 267,786,579 | -0.048028 | 27 | 115.101297 | 135.223489 | 1.558444 | 138.340377 | 132.1066 | 0.809904 | 135.222485 | 136.842293 | 133.602677 | 141.625725 | 133.649851 | 137.637788 | 134.454672 | 134.009172 | 133.549305 | 134.91454 | 135.36004 | 139.743418 | 138.578941 | 137.637788 | 136.696635 | 135.356688 | 133.649851 | 141.625725 | 0 | -0.044059 | 3,672,056 | 0 |
GE | 2016-08-18T00:00:00 | 135.503723 | 135.503723 | 134.469008 | 134.72769 | 5,851,135 | 134.857031 | 134.973435 | 136.276306 | 134.898737 | 132.673843 | 132.684172 | 129.552792 | 134.948031 | 134.968036 | 135.02729 | 135.261047 | 135.268255 | 134.572575 | 133.598386 | 132.591873 | 128.508206 | 134.888391 | 134.78066 | 135.140116 | 135.757814 | 134.531582 | 133.693714 | 131.386977 | 134.893455 | 134.85165 | 134.895714 | 134.207409 | 135.073193 | 137.783615 | 137.864195 | 135.852698 | -0.23379 | -0.16975 | 11.117256 | 22.260991 | 22.005835 | 134.749264 | 137.961147 | 134.533704 | 132.230394 | 68.83084 | 133.649851 | 135.589942 | 95.555931 | 67.408454 | 5.534774 | -4.444069 | 273,637,714 | 0.030808 | 28 | 115.122358 | 134.973435 | 0.948186 | 136.869806 | 133.077064 | 0.785268 | 135.24927 | 136.819806 | 133.678733 | 138.30607 | 133.649851 | 135.977961 | 134.799547 | 134.526497 | 134.152848 | 135.173196 | 135.446246 | 137.207202 | 136.527394 | 135.977961 | 135.428527 | 134.646282 | 133.649851 | 138.30607 | 0 | 0.008352 | 5,851,135 | 0 |
GE | 2016-08-19T00:00:00 | 134.727722 | 135.374407 | 134.425924 | 135.029507 | 5,162,884 | 134.844101 | 134.79883 | 135.995209 | 135.005431 | 132.754671 | 132.669484 | 129.603062 | 134.903969 | 134.924342 | 134.981202 | 135.212563 | 135.226675 | 134.578659 | 133.628105 | 132.634167 | 128.570092 | 134.864881 | 134.757259 | 135.020994 | 135.751108 | 134.585632 | 133.734181 | 131.438469 | 135.035246 | 134.963917 | 134.946117 | 134.41779 | 134.792597 | 137.598973 | 137.845602 | 135.885177 | -0.240369 | -0.183874 | 10.327913 | 20.780639 | 20.808278 | 134.749264 | 137.961147 | 135.514522 | 132.704641 | 55.319982 | 133.649851 | 135.589942 | 55.557754 | 71.852958 | 0.331069 | -44.442246 | 268,474,830 | -0.082583 | 27 | 115.1402 | 134.79883 | 0.561651 | 135.922133 | 133.675527 | 0.800664 | 135.199599 | 136.800928 | 133.59827 | 138.30607 | 133.649851 | 135.977961 | 135.158818 | 134.813913 | 134.124103 | 135.848628 | 136.193533 | 137.207202 | 136.527394 | 135.977961 | 135.428527 | 134.646282 | 133.649851 | 138.30607 | 1 | -0.046878 | 0 | 5,162,884 |
GE | 2016-08-22T00:00:00 | 135.029526 | 135.503774 | 133.994824 | 134.382841 | 4,269,331 | 134.865665 | 134.729851 | 135.721014 | 135.135275 | 132.849791 | 132.659527 | 129.655894 | 134.92908 | 134.943467 | 134.988637 | 135.195923 | 135.21151 | 134.59634 | 133.664985 | 132.6816 | 128.634365 | 134.898594 | 134.77923 | 134.946711 | 135.752053 | 134.645496 | 133.780914 | 131.492464 | 135.119564 | 135.048798 | 134.988894 | 134.605013 | 134.553857 | 137.40598 | 137.819995 | 135.918906 | -0.218709 | -0.190841 | 10.054916 | 18.886968 | 21.515535 | 134.74929 | 137.961147 | 136.010308 | 133.200427 | 64.835738 | 133.77918 | 135.589942 | 69.05081 | 73.388165 | 3.162822 | -30.94919 | 272,744,161 | -0.049854 | 28 | 115.155156 | 134.729851 | 0.420443 | 135.570737 | 133.888965 | 0.859174 | 135.183401 | 136.90175 | 133.465053 | 136.797111 | 133.649851 | 135.223481 | 134.842684 | 134.310962 | 133.894201 | 135.259445 | 135.791168 | 136.054358 | 135.594858 | 135.223481 | 134.852105 | 134.323365 | 133.649851 | 136.797111 | 0 | 0.006134 | 4,269,331 | 0 |
GE | 2016-08-23T00:00:00 | 134.641479 | 136.107314 | 134.641479 | 135.589963 | 6,701,538 | 134.835487 | 134.678116 | 135.427847 | 135.275331 | 132.926617 | 132.639699 | 129.704679 | 134.87156 | 134.88856 | 134.935228 | 135.145519 | 135.167661 | 134.59811 | 133.690682 | 132.72041 | 128.694137 | 134.857833 | 134.770813 | 134.86367 | 135.732688 | 134.692646 | 133.820161 | 131.542072 | 134.986717 | 134.991926 | 134.94965 | 134.73163 | 134.348938 | 137.197858 | 137.78275 | 135.952207 | -0.230202 | -0.198713 | 9.545642 | 20.826702 | 19.642929 | 135.051059 | 137.961147 | 136.171985 | 133.200427 | 55.435146 | 133.994805 | 136.107314 | 30.611683 | 51.740082 | 13.596525 | -69.388317 | 266,042,623 | -0.094925 | 27 | 115.17813 | 134.678116 | 0.356697 | 135.391509 | 133.964723 | 0.899208 | 135.13179 | 136.930205 | 133.333374 | 136.107314 | 133.649851 | 134.878582 | 134.842708 | 134.181642 | 133.333758 | 135.690592 | 136.351659 | 135.527353 | 135.168563 | 134.878582 | 134.588602 | 134.175748 | 133.649851 | 136.107314 | 1 | -0.048571 | 0 | 6,701,538 |
GE | 2016-08-24T00:00:00 | 134.598389 | 135.158856 | 134.382836 | 134.813955 | 4,599,977 | 134.813937 | 134.665184 | 135.158824 | 135.362322 | 133.017131 | 132.649391 | 129.747351 | 134.816926 | 134.835802 | 134.883407 | 135.09578 | 135.123871 | 134.598121 | 133.714569 | 132.757597 | 128.752886 | 134.814724 | 134.76322 | 134.799866 | 135.706142 | 134.73664 | 133.858947 | 131.590765 | 134.778982 | 134.856669 | 134.879439 | 134.797989 | 134.180217 | 136.977593 | 137.733318 | 135.984996 | -0.240021 | -0.206975 | 8.943521 | 19.842113 | 20.289965 | 135.051059 | 137.961147 | 136.678566 | 133.200427 | 52.809315 | 133.994805 | 136.107314 | 28.571889 | 42.744794 | 0.795179 | -71.428111 | 261,442,646 | -0.09636 | 26 | 115.193833 | 134.665184 | 0.354551 | 135.374286 | 133.956082 | 0.905365 | 135.08099 | 136.89172 | 133.270259 | 136.107314 | 133.649851 | 134.878582 | 135.130091 | 134.152868 | 133.664257 | 135.618702 | 136.595925 | 135.527353 | 135.168563 | 134.878582 | 134.588602 | 134.175748 | 133.649851 | 136.107314 | 1 | -0.095101 | 0 | 4,599,977 |
GE | 2016-08-25T00:00:00 | 134.555298 | 134.943314 | 134.210397 | 134.469066 | 3,553,077 | 134.779453 | 134.656563 | 134.920845 | 135.435615 | 133.072268 | 132.66935 | 129.793388 | 134.7646 | 134.784801 | 134.832928 | 135.046645 | 135.080135 | 134.596442 | 133.736693 | 132.793195 | 128.810621 | 134.767699 | 134.752755 | 134.75344 | 135.674494 | 134.777118 | 133.896687 | 131.638606 | 134.595681 | 134.674298 | 134.779157 | 134.812175 | 134.048066 | 136.747656 | 137.671966 | 136.017064 | -0.248415 | -0.215263 | 8.578057 | 18.931796 | 20.438508 | 135.051059 | 137.637788 | 137.055784 | 133.308193 | 45.570579 | 133.994805 | 136.107314 | 26.532095 | 28.571889 | -4.579543 | -73.467905 | 257,889,569 | -0.130416 | 25 | 115.205918 | 134.656563 | 0.355046 | 135.366655 | 133.946471 | 0.871492 | 135.030924 | 136.773907 | 133.28794 | 136.107314 | 133.649851 | 134.878582 | 134.71336 | 134.267865 | 133.937341 | 135.043884 | 135.48938 | 135.527353 | 135.168563 | 134.878582 | 134.588602 | 134.175748 | 133.649851 | 136.107314 | 1 | -0.134409 | 3,553,077 | 0 |
GE | 2016-08-26T00:00:00 | 134.641479 | 135.633079 | 134.253463 | 134.81393 | 4,645,987 | 134.77514 | 134.675963 | 134.777711 | 135.486488 | 133.136543 | 132.693593 | 129.832061 | 134.739976 | 134.758742 | 134.803475 | 135.009812 | 135.046392 | 134.598208 | 133.760503 | 132.829795 | 128.86864 | 134.742613 | 134.751319 | 134.731951 | 135.643351 | 134.818413 | 133.93574 | 131.686845 | 134.507217 | 134.569825 | 134.686192 | 134.803467 | 133.954036 | 136.512354 | 137.600681 | 136.048797 | -0.245286 | -0.221268 | 8.475349 | 21.57508 | 18.699421 | 135.051059 | 135.977961 | 137.206672 | 133.308193 | 47.500586 | 133.994805 | 136.107314 | 30.611683 | 28.571889 | 5.949475 | -69.388317 | 262,535,556 | -0.071657 | 26 | 115.221768 | 134.675963 | 0.342231 | 135.360425 | 133.991501 | 0.911526 | 134.993834 | 136.816886 | 133.170782 | 136.107314 | 133.649851 | 134.878582 | 134.56967 | 134.196025 | 133.836753 | 134.928942 | 135.302587 | 135.527353 | 135.168563 | 134.878582 | 134.588602 | 134.175748 | 133.649851 | 136.107314 | 0 | -0.067345 | 0 | 4,645,987 |
GE | 2016-08-29T00:00:00 | 135.201965 | 135.589982 | 134.38283 | 134.425932 | 4,433,840 | 134.826877 | 134.721235 | 134.729425 | 135.552021 | 133.222554 | 132.734995 | 129.86195 | 134.832374 | 134.839328 | 134.864781 | 135.027281 | 135.058359 | 134.621885 | 133.798437 | 132.876769 | 128.931658 | 134.820218 | 134.801414 | 134.764586 | 135.632193 | 134.872766 | 133.98541 | 131.740277 | 134.677749 | 134.663146 | 134.710656 | 134.821652 | 133.910572 | 136.284188 | 137.526452 | 136.082374 | -0.195329 | -0.21608 | 8.379978 | 19.973616 | 17.31141 | 135.051069 | 135.977961 | 136.732439 | 133.308193 | 53.333831 | 133.994805 | 136.107314 | 57.143449 | 38.095742 | 14.907469 | -42.856551 | 266,969,396 | -0.077084 | 27 | 115.237305 | 134.721235 | 0.349212 | 135.419659 | 134.02281 | 0.936162 | 135.013656 | 136.885979 | 133.141332 | 136.107314 | 133.649851 | 134.878582 | 134.842674 | 134.052269 | 133.463058 | 135.431885 | 136.22229 | 135.527353 | 135.168563 | 134.878582 | 134.588602 | 134.175748 | 133.649851 | 136.107314 | 0 | -0.009669 | 4,433,840 | 0 |
GE | 2016-08-30T00:00:00 | 135.245071 | 135.676204 | 134.943287 | 135.115737 | 3,784,692 | 134.90448 | 134.790218 | 134.712181 | 135.598582 | 133.334811 | 132.769982 | 129.902799 | 134.914913 | 134.9131 | 134.923287 | 135.04708 | 135.072722 | 134.646323 | 133.836506 | 132.923666 | 128.994478 | 134.896253 | 134.851303 | 134.804251 | 135.620156 | 134.92599 | 134.035115 | 131.793841 | 134.964843 | 134.881276 | 134.832909 | 134.869229 | 133.912287 | 136.066097 | 137.449903 | 136.117698 | -0.150523 | -0.202968 | 8.391458 | 19.593628 | 16.510116 | 135.051069 | 135.223481 | 136.398316 | 133.308193 | 55.68265 | 133.994805 | 136.107314 | 59.183965 | 48.979699 | 25.957045 | -40.816035 | 270,754,088 | -0.063087 | 28 | 115.250578 | 134.790218 | 0.304686 | 135.399591 | 134.180845 | 0.9454 | 135.035695 | 136.926495 | 133.144896 | 136.107314 | 133.77918 | 134.943247 | 135.058259 | 134.526536 | 133.851107 | 135.733688 | 136.265411 | 135.557874 | 135.217966 | 134.943247 | 134.668527 | 134.2774 | 133.77918 | 136.107314 | 0 | 0.039693 | 3,784,692 | 0 |
GE | 2016-08-31T00:00:00 | 134.684601 | 135.158836 | 134.469035 | 134.900167 | 6,972,715 | 134.882925 | 134.813932 | 134.705284 | 135.62445 | 133.42134 | 132.802786 | 129.938317 | 134.868851 | 134.871555 | 134.886566 | 135.014127 | 135.042866 | 134.647824 | 133.858824 | 132.958536 | 129.051096 | 134.856275 | 134.841245 | 134.802129 | 135.584314 | 134.961511 | 134.073028 | 131.841421 | 135.068467 | 134.979864 | 134.886317 | 134.892473 | 133.932706 | 135.852127 | 137.365095 | 136.152291 | -0.158414 | -0.194058 | 7.817858 | 18.611316 | 18.746201 | 135.051069 | 134.878582 | 136.322864 | 133.308193 | 47.474903 | 133.994805 | 136.107314 | 32.652921 | 49.660112 | -4.262158 | -67.347079 | 263,781,373 | -0.086454 | 27 | 115.2743 | 134.813932 | 0.274098 | 135.362127 | 134.265737 | 0.94848 | 135.002258 | 136.899218 | 133.105298 | 136.107314 | 133.994805 | 135.051059 | 135.288187 | 134.900171 | 134.55527 | 135.633088 | 136.021105 | 135.608762 | 135.300335 | 135.051059 | 134.801783 | 134.446882 | 133.994805 | 136.107314 | 1 | -0.018301 | 0 | 6,972,715 |
GE | 2016-09-01T00:00:00 | 134.512131 | 134.900147 | 133.477415 | 134.296564 | 8,608,480 | 134.783766 | 134.820399 | 134.69666 | 135.660664 | 133.519832 | 132.829587 | 129.971288 | 134.797507 | 134.806205 | 134.828961 | 134.968491 | 135.002041 | 134.642503 | 133.876017 | 132.9893 | 129.105435 | 134.788858 | 134.812502 | 134.787271 | 135.540693 | 134.990216 | 134.106876 | 131.886931 | 134.93401 | 134.91745 | 134.846585 | 134.880431 | 133.960938 | 135.64185 | 137.271465 | 136.185404 | -0.176549 | -0.190556 | 8.394676 | 16.935039 | 23.335332 | 134.792365 | 134.792365 | 136.118079 | 133.308193 | 47.958929 | 133.477415 | 136.107314 | 39.344308 | 43.727065 | -39.664597 | -60.655692 | 255,172,893 | -0.043635 | 26 | 115.303248 | 134.820399 | 0.264757 | 135.349913 | 134.290884 | 1.01623 | 134.955579 | 136.988039 | 132.923119 | 136.107314 | 133.477415 | 134.792365 | 134.770824 | 134.382812 | 134.081023 | 135.072613 | 135.460625 | 135.486658 | 135.102693 | 134.792365 | 134.482037 | 134.040214 | 133.477415 | 136.107314 | 1 | -0.067795 | 8,608,480 | 0 |
GE | 2016-09-02T00:00:00 | 134.900146 | 135.589947 | 134.641464 | 134.727696 | 4,341,736 | 134.801009 | 134.822555 | 134.722527 | 135.669286 | 133.629202 | 132.852995 | 130.007041 | 134.818035 | 134.823285 | 134.839912 | 134.962278 | 134.994203 | 134.652607 | 133.902967 | 133.027139 | 129.163093 | 134.810018 | 134.820097 | 134.802924 | 135.510869 | 135.02654 | 134.147878 | 131.935975 | 134.80099 | 134.853599 | 134.82851 | 134.865867 | 134.003053 | 135.445247 | 137.174943 | 136.218524 | -0.157793 | -0.184003 | 8.064665 | 20.156676 | 21.738 | 134.792365 | 134.792365 | 136.074974 | 133.308193 | 52.336282 | 133.477415 | 136.107314 | 54.09833 | 42.031853 | 17.791944 | -45.90167 | 259,514,629 | -0.041908 | 27 | 115.31811 | 134.822555 | 0.265246 | 135.353047 | 134.292062 | 1.053184 | 134.9503 | 137.056667 | 132.843932 | 136.107314 | 133.477415 | 134.792365 | 134.296564 | 133.692982 | 132.873833 | 135.115713 | 135.719296 | 135.486658 | 135.102693 | 134.792365 | 134.482037 | 134.040214 | 133.477415 | 136.107314 | 0 | -0.009773 | 4,341,736 | 0 |
GE | 2016-09-06T00:00:00 | 133.865417 | 135.115699 | 132.7876 | 134.986351 | 8,545,902 | 134.684598 | 134.775131 | 134.705283 | 135.775342 | 133.73904 | 132.864343 | 130.033407 | 134.627511 | 134.649127 | 134.68999 | 134.862563 | 134.907373 | 134.621737 | 133.901979 | 133.043738 | 129.209883 | 134.63991 | 134.728941 | 134.736993 | 135.440129 | 135.032757 | 134.167926 | 131.974366 | 134.446334 | 134.565341 | 134.654164 | 134.768274 | 134.022694 | 135.245099 | 137.06531 | 136.247432 | -0.223842 | -0.191971 | 9.355114 | 17.388002 | 29.689906 | 134.231902 | 134.447457 | 136.074974 | 133.308193 | 44.444007 | 132.7876 | 136.107314 | 32.46718 | 41.96994 | -81.755793 | -67.53282 | 250,968,727 | -0.031199 | 26 | 115.345754 | 134.775131 | 0.340882 | 135.456896 | 134.093367 | 1.154807 | 134.846978 | 137.156592 | 132.537363 | 136.107314 | 132.7876 | 134.447457 | 135.043853 | 134.497758 | 134.095369 | 135.446241 | 135.992336 | 135.323861 | 134.839183 | 134.447457 | 134.055731 | 133.498019 | 132.7876 | 136.107314 | 1 | -0.060115 | 0 | 8,545,902 |
GE | 2016-09-07T00:00:00 | 133.908524 | 133.908524 | 132.78759 | 133.606739 | 5,689,568 | 134.611302 | 134.723395 | 134.707007 | 135.925375 | 133.838041 | 132.875695 | 130.065256 | 134.483714 | 134.514472 | 134.569764 | 134.775832 | 134.830538 | 134.593767 | 133.902151 | 133.060863 | 129.256635 | 134.498806 | 134.646407 | 134.675704 | 135.36692 | 135.037217 | 134.188602 | 132.012925 | 134.088484 | 134.217682 | 134.401497 | 134.62692 | 134.022798 | 135.046361 | 136.943675 | 136.272456 | -0.2696 | -0.207497 | 10.553395 | 16.231926 | 27.715973 | 134.231897 | 134.447452 | 136.010288 | 133.308193 | 40.170612 | 132.78759 | 136.107314 | 33.765864 | 40.110458 | -122.809902 | -66.234136 | 256,658,295 | 0.003179 | 27 | 115.364155 | 134.723395 | 0.38913 | 135.501655 | 133.945134 | 1.188681 | 134.757601 | 137.134964 | 132.380238 | 136.107314 | 132.78759 | 134.447452 | 133.922905 | 132.730112 | 131.594807 | 135.058211 | 136.251004 | 135.323859 | 134.839179 | 134.447452 | 134.055725 | 133.498011 | 132.78759 | 136.107314 | 0 | -0.002857 | 5,689,568 | 0 |
GE | 2016-09-08T00:00:00 | 133.822327 | 133.865429 | 133.218744 | 133.649863 | 6,313,322 | 134.533696 | 134.673817 | 134.691487 | 136.020222 | 133.939887 | 132.884901 | 130.088457 | 134.351436 | 134.388627 | 134.454774 | 134.68915 | 134.752984 | 134.563515 | 133.900051 | 133.075941 | 129.302065 | 134.355356 | 134.560591 | 134.607651 | 135.284448 | 135.036803 | 134.207348 | 132.050309 | 133.775675 | 133.90204 | 134.107776 | 134.461138 | 134.003639 | 134.851663 | 136.808642 | 136.293532 | -0.309254 | -0.227848 | 11.666085 | 15.546918 | 26.546323 | 134.231897 | 134.447452 | 135.827056 | 133.308193 | 31.428398 | 132.78759 | 136.107314 | 31.169356 | 32.467467 | -116.069787 | -68.830644 | 250,344,973 | 0.053644 | 26 | 115.384437 | 134.673817 | 0.437192 | 135.5482 | 133.799433 | 1.164043 | 134.668527 | 136.996613 | 132.340441 | 136.107314 | 132.78759 | 134.447452 | 133.534879 | 133.161235 | 132.413946 | 134.282168 | 134.655812 | 135.323859 | 134.839179 | 134.447452 | 134.055725 | 133.498011 | 132.78759 | 136.107314 | 1 | -0.053887 | 6,313,322 | 0 |
GE | 2016-09-09T00:00:00 | 129.812836 | 132.873852 | 129.812836 | 132.873852 | 9,310,440 | 134.05945 | 134.419451 | 134.508689 | 135.982283 | 133.967734 | 132.850162 | 130.093086 | 133.443716 | 133.556665 | 133.74063 | 134.245849 | 134.372972 | 134.377214 | 133.792492 | 133.011325 | 129.307147 | 133.497018 | 134.09764 | 134.23237 | 135.041021 | 134.928197 | 134.146515 | 132.047566 | 132.397669 | 132.735516 | 133.133905 | 133.981591 | 133.856486 | 134.594763 | 136.617819 | 136.295285 | -0.656644 | -0.313607 | 14.534059 | 12.298087 | 38.750101 | 132.74452 | 132.960075 | 135.536064 | 134.016325 | 18.333078 | 129.812836 | 136.107314 | 0 | 21.645073 | -353.610417 | -100 | 241,034,533 | -0.03619 | 25 | 115.407779 | 134.419451 | 1.167892 | 136.755236 | 132.083667 | 1.37345 | 134.20608 | 136.95298 | 131.459181 | 136.107314 | 129.812836 | 132.960075 | 133.6355 | 133.405571 | 132.988815 | 134.052256 | 134.282185 | 134.621817 | 133.702823 | 132.960075 | 132.217326 | 131.159854 | 129.812836 | 136.107314 | 1 | -0.097249 | 0 | 9,310,440 |
GE | 2016-09-12T00:00:00 | 131.451111 | 131.796011 | 128.648777 | 129.338578 | 8,640,134 | 133.740413 | 134.257777 | 134.372452 | 135.89692 | 134.003733 | 132.831805 | 130.104431 | 133.045195 | 133.173837 | 133.388396 | 133.991782 | 134.148214 | 134.262465 | 133.730877 | 132.98043 | 129.32848 | 133.022774 | 133.814941 | 133.997172 | 134.863328 | 134.86197 | 134.118811 | 132.061079 | 131.219579 | 131.642459 | 132.170335 | 133.41706 | 133.656322 | 134.320192 | 136.394996 | 136.285796 | -0.790643 | -0.409015 | 17.587684 | 10.451804 | 38.485368 | 132.162491 | 132.378045 | 136.215081 | 134.016325 | 30.331368 | 128.648777 | 136.107314 | 37.572166 | 22.91384 | -308.631425 | -62.427834 | 249,674,667 | 0.016582 | 26 | 115.431829 | 134.257777 | 1.340335 | 136.938446 | 131.577107 | 1.49047 | 133.943702 | 136.924642 | 130.962763 | 136.107314 | 128.648777 | 132.378045 | 130.833174 | 128.792497 | 127.772158 | 131.853513 | 133.894191 | 134.347099 | 133.258153 | 132.378045 | 131.497938 | 130.244904 | 128.648777 | 136.107314 | 0 | -0.033837 | 8,640,134 | 0 |
GE | 2016-09-13T00:00:00 | 128.691925 | 130.416442 | 128.131458 | 130.287094 | 9,403,607 | 133.089409 | 133.958143 | 134.127574 | 135.75551 | 134.006937 | 132.79313 | 130.108301 | 132.174541 | 132.358944 | 132.665862 | 133.509977 | 133.728499 | 134.044012 | 133.598273 | 132.895509 | 129.322147 | 132.104867 | 133.28486 | 133.560208 | 134.580779 | 134.722185 | 134.036833 | 132.047024 | 129.663859 | 130.219138 | 130.882056 | 132.618214 | 133.340062 | 133.989677 | 136.116025 | 136.2553 | -1.106724 | -0.548556 | 20.580347 | 8.929096 | 35.148832 | 131.860703 | 132.119386 | 136.215081 | 134.016325 | 24.059955 | 128.131458 | 135.676204 | 7.428572 | 15.000246 | -335.832424 | -92.571428 | 240,271,060 | -0.000656 | 25 | 115.453427 | 133.958143 | 1.822872 | 137.603886 | 130.3124 | 1.622885 | 133.443533 | 136.689304 | 130.197762 | 136.107314 | 128.131458 | 132.119386 | 130.631966 | 129.467922 | 127.484732 | 132.615156 | 133.779201 | 134.225012 | 133.060537 | 132.119386 | 131.178235 | 129.838291 | 128.131458 | 136.107314 | 1 | -0.07945 | 0 | 9,403,607 |
GE | 2016-09-14T00:00:00 | 128.045151 | 129.338534 | 127.915817 | 128.519399 | 10,657,959 | 132.369417 | 133.636948 | 133.85165 | 135.604615 | 133.995811 | 132.757402 | 130.108937 | 131.348663 | 131.574618 | 131.954983 | 133.013174 | 133.291318 | 133.808763 | 133.452138 | 132.799462 | 129.30944 | 131.187729 | 132.721718 | 133.09233 | 134.278412 | 134.565296 | 133.942813 | 132.026495 | 128.259807 | 128.835211 | 129.540114 | 131.640625 | 132.918818 | 133.607416 | 135.783366 | 136.203151 | -1.393348 | -0.717515 | 23.424649 | 8.36652 | 33.889253 | 131.752882 | 132.011565 | 136.409084 | 134.016325 | 22.856749 | 127.915817 | 135.676204 | 1.666595 | 15.555777 | -296.857566 | -98.333405 | 229,613,101 | -0.072074 | 24 | 115.476631 | 133.636948 | 2.245153 | 138.127254 | 129.146643 | 1.669078 | 132.929401 | 136.267558 | 129.591245 | 136.107314 | 127.915817 | 132.011565 | 129.079942 | 127.743442 | 126.794958 | 130.028425 | 131.364925 | 134.17412 | 132.978162 | 132.011565 | 131.044968 | 129.668797 | 127.915817 | 136.107314 | 1 | -0.118052 | 0 | 10,657,959 |
GE | 2016-09-15T00:00:00 | 129.261795 | 129.696292 | 127.827973 | 128.392814 | 7,324,018 | 131.827136 | 133.355031 | 133.629566 | 135.453046 | 133.994631 | 132.737262 | 130.124504 | 130.931289 | 131.154105 | 131.540647 | 132.67214 | 132.981355 | 133.63045 | 133.341866 | 132.72941 | 129.308966 | 130.622707 | 132.305036 | 132.739264 | 134.029674 | 134.440717 | 133.873593 | 132.018066 | 127.685237 | 128.001627 | 128.539675 | 130.693234 | 132.461395 | 133.209681 | 135.419954 | 136.136219 | -1.504979 | -0.875008 | 25.621125 | 9.248639 | 31.116675 | 131.70896 | 131.967643 | 136.290522 | 134.016325 | 30.017177 | 127.827973 | 135.676204 | 18.269364 | 9.12151 | -215.54096 | -81.730636 | 236,937,119 | -0.052922 | 25 | 115.494065 | 133.355031 | 2.424982 | 138.204995 | 128.505066 | 1.750178 | 132.580106 | 136.080462 | 129.079749 | 136.107314 | 127.827973 | 131.967643 | 128.433167 | 127.5278 | 127.01045 | 128.950518 | 129.855885 | 134.153389 | 132.944606 | 131.967643 | 130.990681 | 129.599752 | 127.827973 | 136.107314 | 0 | -0.050467 | 7,324,018 | 0 |
GE | 2016-09-16T00:00:00 | 128.957611 | 129.261751 | 128.349318 | 128.740362 | 13,549,410 | 131.271684 | 133.027725 | 133.391865 | 135.288495 | 133.996243 | 132.704667 | 130.133704 | 130.536554 | 130.754742 | 131.143257 | 132.334455 | 132.671836 | 133.447202 | 133.226491 | 132.65472 | 129.30547 | 130.100975 | 131.886235 | 132.379883 | 133.774951 | 134.308164 | 133.798749 | 132.006455 | 127.68041 | 127.805601 | 127.934107 | 129.835269 | 131.980284 | 132.802024 | 135.03043 | 136.054931 | -1.599553 | -1.019917 | 27.66071 | 8.867083 | 29.832945 | 131.471836 | 131.967643 | 136.290522 | 134.016325 | 28.890992 | 127.827973 | 135.676204 | 14.393535 | 11.443165 | -177.798689 | -85.606465 | 223,387,709 | -0.059714 | 24 | 115.525492 | 133.027725 | 2.557837 | 138.1434 | 127.912051 | 1.716811 | 132.235106 | 135.668729 | 128.801484 | 136.107314 | 127.827973 | 131.967643 | 128.928687 | 128.161081 | 127.060368 | 130.029401 | 130.797006 | 134.153389 | 132.944606 | 131.967643 | 130.990681 | 129.599752 | 127.827973 | 136.107314 | 1 | -0.092429 | 13,549,410 | 0 |
GE | 2016-09-19T00:00:00 | 127.871368 | 130.174184 | 127.741025 | 129.392095 | 6,364,465 | 130.568806 | 132.684908 | 133.119335 | 135.069455 | 133.986794 | 132.659926 | 130.141687 | 130.003517 | 130.230492 | 130.639889 | 131.92872 | 132.30257 | 133.228541 | 133.085567 | 132.560001 | 129.2912 | 129.482736 | 131.395153 | 131.955229 | 133.484083 | 134.146983 | 133.70304 | 131.983944 | 127.759686 | 127.68022 | 127.48033 | 129.004333 | 131.466694 | 132.374303 | 134.611144 | 135.956775 | -1.742073 | -1.164348 | 28.420583 | 11.89995 | 26.672962 | 130.824774 | 131.924169 | 136.290522 | 134.016325 | 23.798507 | 127.741025 | 135.676204 | 1.642605 | 11.435168 | -155.223701 | -98.357395 | 217,023,244 | -0.086825 | 23 | 115.539014 | 132.684908 | 2.76877 | 138.222447 | 127.147368 | 1.804383 | 131.819512 | 135.428279 | 128.210746 | 136.107314 | 127.741025 | 131.924169 | 128.856227 | 128.450702 | 127.943794 | 129.363135 | 129.76866 | 134.132869 | 132.911391 | 131.924169 | 130.936947 | 129.531411 | 127.741025 | 136.107314 | 1 | -0.127844 | 0 | 6,364,465 |
GE | 2016-09-21T00:00:00 | 129.696304 | 130.000444 | 128.566622 | 129.261807 | 6,057,794 | 129.652464 | 132.131883 | 132.69761 | 134.682692 | 134.008414 | 132.608107 | 130.159773 | 129.767786 | 129.937558 | 130.270078 | 131.476641 | 131.861494 | 132.927468 | 132.889492 | 132.43253 | 129.291517 | 129.113287 | 130.780531 | 131.386203 | 133.039796 | 133.900304 | 133.570836 | 131.96718 | 128.58538 | 128.392037 | 127.674919 | 127.90885 | 130.536536 | 131.570645 | 133.762092 | 135.734124 | -1.675103 | -1.360314 | 29.150292 | 12.661452 | 23.239111 | 130.307438 | 131.924169 | 136.322854 | 134.016325 | 33.602189 | 127.741025 | 135.589947 | 24.911438 | 13.833731 | -88.785235 | -75.088562 | 229,267,139 | -0.043907 | 25 | 115.56795 | 132.131883 | 2.841084 | 137.814051 | 126.449716 | 1.913851 | 131.366959 | 135.194662 | 127.539256 | 135.676204 | 127.741025 | 131.708614 | 129.030079 | 128.581102 | 128.247989 | 129.363192 | 129.812169 | 133.803502 | 132.644966 | 131.708614 | 130.772263 | 129.439153 | 127.741025 | 135.676204 | 0 | 0.002959 | 6,057,794 | 0 |
GE | 2016-09-22T00:00:00 | 130.521774 | 130.825928 | 130.043838 | 130.174182 | 6,130,471 | 129.322409 | 131.928053 | 132.522476 | 134.502863 | 134.029169 | 132.591581 | 130.172582 | 129.918584 | 130.043779 | 130.308801 | 131.389835 | 131.758439 | 132.833127 | 132.827184 | 132.394693 | 129.303759 | 129.271343 | 130.627187 | 131.218831 | 132.876622 | 133.80855 | 133.529522 | 131.970782 | 129.459286 | 129.193325 | 128.369663 | 127.726187 | 130.174676 | 131.229114 | 133.36257 | 135.619347 | -1.530943 | -1.39444 | 28.264349 | 15.730163 | 22.058697 | 129.768518 | 131.924169 | 136.37676 | 134.016325 | 37.42264 | 127.741025 | 135.589947 | 35.428423 | 25.095671 | -46.643675 | -64.571577 | 235,397,610 | -0.019184 | 26 | 115.583676 | 131.928053 | 2.800763 | 137.529579 | 126.326526 | 1.892915 | 131.286465 | 135.072295 | 127.500635 | 135.676204 | 127.741025 | 131.708614 | 129.421124 | 128.841803 | 127.987302 | 130.275625 | 130.854946 | 133.803502 | 132.644966 | 131.708614 | 130.772263 | 129.439153 | 127.741025 | 135.676204 | 0 | 0.054624 | 6,130,471 | 0 |
GE | 2016-09-23T00:00:00 | 129.870087 | 130.565271 | 129.522494 | 130.434928 | 4,762,024 | 129.328134 | 131.693792 | 132.29713 | 134.286718 | 134.031535 | 132.579665 | 130.185923 | 129.908884 | 130.012198 | 130.241306 | 131.251676 | 131.613181 | 132.716929 | 132.749365 | 132.344701 | 129.309394 | 129.370921 | 130.431191 | 131.014801 | 132.694945 | 133.699101 | 133.475631 | 131.967772 | 130.125453 | 129.800375 | 129.035858 | 127.706601 | 129.862599 | 130.919896 | 132.982014 | 135.502395 | -1.452537 | -1.406059 | 27.814089 | 14.974035 | 23.401595 | 129.283476 | 131.924169 | 136.37676 | 134.016325 | 34.404775 | 127.741025 | 135.115699 | 28.869912 | 29.736591 | -52.398094 | -71.130088 | 230,635,586 | -0.028746 | 25 | 115.595337 | 131.693792 | 2.765164 | 137.22412 | 126.163464 | 1.890412 | 131.151572 | 134.932397 | 127.370747 | 135.676204 | 127.741025 | 131.708614 | 130.463847 | 130.101766 | 129.681757 | 130.883855 | 131.245936 | 133.803502 | 132.644966 | 131.708614 | 130.772263 | 129.439153 | 127.741025 | 135.676204 | 1 | -0.001475 | 0 | 4,762,024 |
GE | 2016-09-26T00:00:00 | 128.349365 | 129.5225 | 128.26246 | 129.479047 | 5,405,558 | 129.01796 | 131.379186 | 132.041996 | 134.018603 | 134.017619 | 132.576502 | 130.185763 | 129.59698 | 129.709865 | 129.950238 | 130.987829 | 131.362118 | 132.545652 | 132.633576 | 132.265585 | 129.299841 | 129.192963 | 130.112674 | 130.711127 | 132.462107 | 133.54957 | 133.391863 | 131.949498 | 129.941382 | 129.814377 | 129.261656 | 127.706917 | 129.548737 | 130.611748 | 132.605134 | 135.37865 | -1.495866 | -1.424021 | 28.177239 | 13.867325 | 27.464862 | 129.283476 | 131.924169 | 136.355206 | 134.016325 | 33.398301 | 127.741025 | 133.908524 | 9.863649 | 24.720661 | -76.978288 | -90.136351 | 225,230,028 | -0.047032 | 24 | 115.607143 | 131.379186 | 2.770078 | 136.919342 | 125.839031 | 1.83895 | 130.884695 | 134.562595 | 127.206795 | 135.676204 | 127.741025 | 131.708614 | 129.985951 | 129.40663 | 128.943174 | 130.449407 | 131.028728 | 133.803502 | 132.644966 | 131.708614 | 130.772263 | 129.439153 | 127.741025 | 135.676204 | 1 | -0.049433 | 0 | 5,405,558 |
GE | 2016-09-27T00:00:00 | 129.826599 | 130.217644 | 128.045172 | 128.610012 | 5,319,193 | 129.131427 | 131.110418 | 131.833879 | 133.777446 | 134.03481 | 132.595813 | 130.189196 | 129.642904 | 129.731089 | 129.931217 | 130.882263 | 131.244002 | 132.439023 | 132.559708 | 132.217288 | 129.305083 | 129.339988 | 129.964808 | 130.540712 | 132.297715 | 133.43928 | 133.33741 | 131.945924 | 129.689376 | 129.749789 | 129.451372 | 127.836534 | 129.279648 | 130.329638 | 132.252476 | 135.255405 | -1.394924 | -1.418201 | 27.784763 | 15.62805 | 24.797642 | 129.283476 | 131.924169 | 136.355206 | 134.016325 | 38.690877 | 127.741025 | 133.865429 | 34.053506 | 24.262356 | -48.901779 | -65.946494 | 230,549,221 | -0.034041 | 25 | 115.620084 | 131.110418 | 2.637238 | 136.384894 | 125.835942 | 1.91406 | 130.783924 | 134.612044 | 126.955804 | 135.676204 | 127.741025 | 131.708614 | 128.711442 | 127.900384 | 127.451402 | 129.160423 | 129.971481 | 133.803502 | 132.644966 | 131.708614 | 130.772263 | 129.439153 | 127.741025 | 135.676204 | 0 | 0.00981 | 5,319,193 | 0 |
GE | 2016-09-28T00:00:00 | 129.913528 | 130.087325 | 128.610037 | 130.00042 | 5,581,836 | 129.318265 | 130.843841 | 131.644761 | 133.536304 | 134.065141 | 132.606153 | 130.201281 | 129.697029 | 129.76426 | 129.928496 | 130.794196 | 131.141657 | 132.339984 | 132.490072 | 132.171669 | 129.311137 | 129.482188 | 129.850819 | 130.392993 | 132.146189 | 133.330825 | 133.284295 | 131.943181 | 129.576226 | 129.711476 | 129.668673 | 128.047734 | 129.053191 | 130.073273 | 131.924679 | 135.133937 | -1.293007 | -1.393162 | 27.420322 | 14.590415 | 23.151185 | 129.283476 | 131.924169 | 136.355218 | 134.016325 | 39.170969 | 127.741025 | 132.873852 | 42.325674 | 28.74761 | -35.59742 | -57.674326 | 236,131,057 | 0.000386 | 26 | 115.633721 | 130.843841 | 2.460866 | 135.765573 | 125.922109 | 1.970311 | 130.701029 | 134.64165 | 126.760408 | 135.589947 | 127.741025 | 131.665486 | 129.363138 | 128.508633 | 127.190666 | 130.681105 | 131.53561 | 133.737602 | 132.591659 | 131.665486 | 130.739313 | 129.420694 | 127.741025 | 135.589947 | 0 | 0.060414 | 0 | 5,581,836 |
GE | 2016-09-29T00:00:00 | 128.305923 | 130.782536 | 127.914879 | 129.522511 | 8,111,467 | 129.222678 | 130.524907 | 131.393062 | 133.275943 | 134.039236 | 132.611114 | 130.205327 | 129.418808 | 129.499108 | 129.678869 | 130.56799 | 130.923524 | 132.181785 | 132.379962 | 132.09512 | 129.301135 | 129.298126 | 129.609112 | 130.136159 | 131.941076 | 133.179267 | 133.199142 | 131.924322 | 129.23604 | 129.365671 | 129.569057 | 128.196368 | 128.813403 | 129.812288 | 131.603339 | 135.008838 | -1.326665 | -1.379863 | 26.364579 | 15.766915 | 20.329472 | 129.283476 | 131.708614 | 136.506103 | 134.016325 | 45.184319 | 127.741025 | 131.796011 | 13.930963 | 30.103381 | -41.038508 | -86.069037 | 228,019,590 | -0.022068 | 25 | 115.651266 | 130.524907 | 2.347637 | 135.22018 | 125.829633 | 1.888751 | 130.472924 | 134.250426 | 126.695422 | 135.589947 | 127.741025 | 131.665486 | 129.536963 | 128.986602 | 128.059675 | 130.46389 | 131.014251 | 133.737602 | 132.591659 | 131.665486 | 130.739313 | 129.420694 | 127.741025 | 135.589947 | 1 | 0.003379 | 0 | 8,111,467 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.