Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2016-09-30T00:00:00 | 128.696976 | 129.696314 | 128.52318 | 128.610071 | 7,536,875 | 129.196614 | 130.234149 | 131.158729 | 133.039787 | 134.009986 | 132.593884 | 130.210064 | 129.274441 | 129.353266 | 129.527809 | 130.397897 | 130.752251 | 132.045126 | 132.283042 | 132.02783 | 129.295123 | 129.202544 | 129.435024 | 129.928768 | 131.761509 | 133.038681 | 133.121634 | 131.909314 | 128.897149 | 128.985742 | 129.286654 | 128.324272 | 128.575152 | 129.553302 | 131.294481 | 134.881943 | -1.306721 | -1.365235 | 25.384247 | 14.823537 | 19.113103 | 129.370403 | 131.708614 | 136.506103 | 134.016325 | 40.436145 | 127.741025 | 130.825928 | 30.988038 | 29.081558 | -34.280585 | -69.011962 | 235,556,465 | -0.085692 | 26 | 115.668028 | 130.234149 | 2.182094 | 134.598337 | 125.869961 | 1.763262 | 130.303786 | 133.83031 | 126.777261 | 135.589947 | 127.741025 | 131.665486 | 129.001113 | 127.219689 | 126.133455 | 130.087347 | 131.868771 | 133.737602 | 132.591659 | 131.665486 | 130.739313 | 129.420694 | 127.741025 | 135.589947 | 0 | 0.054596 | 7,536,875 | 0 |
GE | 2016-10-03T00:00:00 | 128.783859 | 129.044547 | 127.741068 | 128.00177 | 4,130,278 | 129.287863 | 129.928335 | 130.924424 | 132.851068 | 133.9658 | 132.583513 | 130.201332 | 129.176325 | 129.249737 | 129.413355 | 130.251167 | 130.600836 | 131.917233 | 132.190958 | 131.963593 | 129.290036 | 129.127498 | 129.296901 | 129.746086 | 131.594609 | 132.901151 | 133.046188 | 131.895122 | 128.598324 | 128.72953 | 128.971491 | 128.430866 | 128.345735 | 129.298895 | 130.999555 | 134.75437 | -1.269273 | -1.346042 | 25.076083 | 13.979095 | 21.442383 | 129.283498 | 131.708614 | 136.344424 | 134.016325 | 50.391998 | 127.741025 | 130.825928 | 33.804448 | 26.24115 | -36.577903 | -66.195552 | 239,686,743 | -0.05512 | 27 | 115.677256 | 129.928335 | 1.90471 | 133.737755 | 126.118914 | 1.61925 | 130.159031 | 133.397531 | 126.920531 | 135.115699 | 127.741025 | 131.428362 | 128.972156 | 128.247999 | 127.799022 | 129.421133 | 130.145291 | 133.375276 | 132.298573 | 131.428362 | 130.55815 | 129.319205 | 127.741025 | 135.115699 | 0 | 0.098115 | 4,130,278 | 0 |
GE | 2016-10-04T00:00:00 | 128.175568 | 129.261797 | 127.958319 | 129.088001 | 6,495,171 | 129.213998 | 129.643842 | 130.643369 | 132.686397 | 133.915803 | 132.577757 | 130.193803 | 128.976174 | 129.054434 | 129.222926 | 130.062476 | 130.414277 | 131.770501 | 132.08529 | 131.888582 | 129.278947 | 128.925262 | 129.129971 | 129.534635 | 131.411257 | 132.748777 | 132.958902 | 131.874966 | 128.308986 | 128.447728 | 128.661731 | 128.455083 | 128.11584 | 129.040744 | 130.710591 | 134.62363 | -1.273994 | -1.331633 | 24.547302 | 14.134461 | 20.202966 | 129.283498 | 131.708614 | 135.51451 | 134.016325 | 50.557915 | 127.741025 | 130.825928 | 14.08611 | 26.292865 | -30.936902 | -85.91389 | 233,191,572 | -0.08177 | 26 | 115.69107 | 129.643842 | 1.699588 | 133.043017 | 126.244667 | 1.610733 | 129.97013 | 133.191595 | 126.748664 | 133.908524 | 127.741025 | 130.824774 | 128.523158 | 128.00177 | 127.21968 | 129.305248 | 129.826636 | 132.452994 | 131.552539 | 130.824774 | 130.097009 | 129.06087 | 127.741025 | 133.908524 | 1 | 0.034832 | 0 | 6,495,171 |
GE | 2016-10-05T00:00:00 | 128.175568 | 129.044548 | 127.74107 | 128.262459 | 5,203,386 | 129.061925 | 129.357195 | 130.360588 | 132.536385 | 133.852584 | 132.591256 | 130.192005 | 128.816052 | 128.89464 | 129.061794 | 129.890939 | 130.242069 | 131.629524 | 131.982402 | 131.815057 | 129.267968 | 128.736457 | 128.990135 | 129.344804 | 131.234361 | 132.597718 | 132.87173 | 131.854884 | 128.123598 | 128.189489 | 128.39327 | 128.424565 | 127.895134 | 128.784672 | 130.427567 | 134.48962 | -1.263174 | -1.317941 | 24.228756 | 13.306172 | 19.995746 | 129.261802 | 131.708614 | 135.514515 | 134.016325 | 44.81328 | 127.741025 | 130.825928 | 14.08611 | 20.65889 | -28.069528 | -85.91389 | 233,191,572 | -0.134153 | 26 | 115.702114 | 129.357195 | 1.399405 | 132.156004 | 126.558385 | 1.570387 | 129.799219 | 132.939993 | 126.658445 | 133.865429 | 127.741025 | 130.803227 | 128.465228 | 127.668659 | 127.16175 | 128.972137 | 129.768706 | 132.42007 | 131.525907 | 130.803227 | 130.080547 | 129.051647 | 127.741025 | 133.865429 | 0 | 0.030551 | 0 | 5,203,386 |
GE | 2016-10-06T00:00:00 | 127.176216 | 128.175554 | 126.611375 | 127.741057 | 5,860,880 | 128.727369 | 129.024889 | 130.060253 | 132.382768 | 133.769718 | 132.581068 | 130.182663 | 128.488085 | 128.582199 | 128.771705 | 129.644146 | 130.006234 | 131.454884 | 131.855924 | 131.723199 | 129.247154 | 128.3936 | 128.782423 | 129.099853 | 131.024159 | 132.422024 | 132.764502 | 131.824876 | 127.703417 | 127.80388 | 127.96705 | 128.281103 | 127.65825 | 128.517145 | 130.140543 | 134.348547 | -1.320022 | -1.318357 | 24.738193 | 12.369422 | 23.672474 | 128.696956 | 131.100661 | 135.137275 | 134.016325 | 42.023418 | 126.611375 | 130.825928 | 13.402157 | 13.858126 | -44.567327 | -86.597843 | 227,330,692 | -0.184568 | 25 | 115.713536 | 129.024889 | 1.021327 | 131.067543 | 126.982235 | 1.616938 | 129.549409 | 132.783285 | 126.315533 | 132.873852 | 126.611375 | 129.742614 | 128.320395 | 127.596242 | 127.016917 | 128.899721 | 129.623874 | 131.395907 | 130.481586 | 129.742614 | 129.003641 | 127.951545 | 126.611375 | 132.873852 | 1 | -0.023262 | 0 | 5,860,880 |
GE | 2016-10-07T00:00:00 | 126.3507 | 126.915541 | 125.655516 | 126.263809 | 7,895,794 | 128.37543 | 128.851782 | 129.733796 | 132.215228 | 133.685041 | 132.573323 | 130.167283 | 128.060608 | 128.176472 | 128.399243 | 129.344742 | 129.725039 | 131.25472 | 131.71105 | 131.616813 | 129.218334 | 127.961479 | 128.527738 | 128.814502 | 130.787607 | 132.226787 | 132.641128 | 131.786747 | 127.001465 | 127.204012 | 127.374586 | 127.991135 | 127.395262 | 128.226903 | 129.843385 | 134.197627 | -1.415371 | -1.33776 | 25.769681 | 11.520295 | 26.36235 | 128.219026 | 130.622732 | 134.964826 | 134.016325 | 43.02809 | 125.655516 | 130.825928 | 13.445442 | 13.644569 | -65.292211 | -86.554558 | 219,434,898 | -0.114404 | 24 | 115.727781 | 128.851782 | 1.164162 | 131.180105 | 126.523459 | 1.551762 | 129.24477 | 132.348295 | 126.141246 | 131.796011 | 125.655516 | 128.725763 | 127.321049 | 126.466543 | 125.756869 | 128.030722 | 128.885228 | 130.346854 | 129.450342 | 128.725763 | 128.001185 | 126.969582 | 125.655516 | 131.796011 | 1 | -0.069155 | 7,895,794 | 0 |
GE | 2016-10-10T00:00:00 | 125.394798 | 127.350022 | 125.17755 | 126.003092 | 7,090,734 | 128.079974 | 128.548967 | 129.353582 | 132.038054 | 133.564051 | 132.560297 | 130.137361 | 127.527446 | 127.670713 | 127.937021 | 128.985656 | 129.391944 | 131.024919 | 131.544832 | 131.493605 | 129.180289 | 127.419546 | 128.198502 | 128.480733 | 130.520139 | 132.008622 | 132.498979 | 131.739259 | 126.045898 | 126.346608 | 126.622702 | 127.540797 | 127.096485 | 127.905741 | 129.528996 | 134.033482 | -1.5502 | -1.380248 | 26.978561 | 10.419824 | 25.945736 | 127.980043 | 130.383749 | 134.792365 | 134.016325 | 33.734617 | 125.17755 | 130.825928 | 3.846213 | 10.23127 | -69.041804 | -96.153787 | 212,344,164 | -0.204981 | 23 | 115.739394 | 128.548967 | 1.237792 | 131.024551 | 126.073382 | 1.592104 | 128.878106 | 132.062315 | 125.693898 | 130.825928 | 125.17755 | 128.001739 | 126.307252 | 125.698964 | 125.047227 | 126.958989 | 127.567278 | 129.492911 | 128.668247 | 128.001739 | 127.33523 | 126.386303 | 125.17755 | 130.825928 | 1 | -0.108049 | 0 | 7,090,734 |
GE | 2016-10-11T00:00:00 | 125.655495 | 126.133431 | 124.656156 | 124.916858 | 6,456,464 | 127.662863 | 128.397145 | 129.025185 | 131.865234 | 133.52529 | 132.560576 | 130.111289 | 127.153056 | 127.30431 | 127.586017 | 128.682914 | 129.104524 | 130.814353 | 131.38985 | 131.377999 | 129.145216 | 126.978731 | 127.922933 | 128.196265 | 130.269843 | 131.800502 | 132.36225 | 131.694664 | 125.311763 | 125.628198 | 125.947267 | 127.033336 | 126.785546 | 127.569545 | 129.202833 | 133.85813 | -1.617372 | -1.427673 | 28.361327 | 9.738581 | 26.556938 | 127.719346 | 129.885928 | 134.792365 | 134.016325 | 30.379353 | 124.656156 | 130.825928 | 16.197331 | 11.162995 | -79.970166 | -83.802669 | 218,800,628 | -0.157485 | 24 | 115.750228 | 128.397145 | 1.395504 | 131.188153 | 125.606137 | 1.595208 | 128.571191 | 131.761607 | 125.380775 | 130.825928 | 124.656156 | 127.741042 | 125.974123 | 124.598224 | 123.801651 | 126.770697 | 128.146596 | 129.369862 | 128.469075 | 127.741042 | 127.013009 | 125.976487 | 124.656156 | 130.825928 | 0 | -0.040762 | 6,456,464 | 0 |
GE | 2016-10-12T00:00:00 | 125.568619 | 126.090021 | 125.177574 | 125.655524 | 4,748,043 | 127.228372 | 128.273318 | 128.691589 | 131.699298 | 133.514113 | 132.551428 | 130.083297 | 126.836168 | 126.98873 | 127.275648 | 128.399796 | 128.832532 | 130.608638 | 131.23666 | 131.262961 | 129.109628 | 126.59796 | 127.653549 | 127.930375 | 130.022917 | 131.591116 | 132.223796 | 131.649463 | 124.939069 | 125.157895 | 125.416875 | 126.518225 | 126.473869 | 127.224453 | 128.868063 | 133.672309 | -1.658499 | -1.473838 | 29.645324 | 9.332717 | 25.450153 | 127.176235 | 129.28234 | 134.339679 | 134.016325 | 24.090977 | 124.656156 | 130.782536 | 14.893989 | 11.645844 | -76.575722 | -85.106011 | 214,052,585 | -0.102872 | 23 | 115.758111 | 128.273318 | 1.531618 | 131.336554 | 125.210083 | 1.579695 | 128.285232 | 131.444622 | 125.125841 | 130.825928 | 124.656156 | 127.741042 | 125.481694 | 124.829957 | 124.00442 | 126.307231 | 126.958968 | 129.369862 | 128.469075 | 127.741042 | 127.013009 | 125.976487 | 124.656156 | 130.825928 | 1 | -0.083028 | 0 | 4,748,043 |
GE | 2016-10-13T00:00:00 | 125.003746 | 125.568587 | 124.52581 | 125.047199 | 5,924,459 | 126.898154 | 128.060416 | 128.338846 | 131.515166 | 133.459763 | 132.539627 | 130.044415 | 126.469684 | 126.627824 | 126.926124 | 128.091064 | 128.53801 | 130.388839 | 131.072636 | 131.139017 | 129.068774 | 126.193482 | 127.342161 | 127.646695 | 129.760346 | 131.367159 | 132.074337 | 131.59892 | 124.748696 | 124.845059 | 124.968138 | 125.991494 | 126.159557 | 126.868734 | 128.522915 | 133.475182 | -1.716881 | -1.522447 | 31.161082 | 8.877361 | 27.257904 | 126.893804 | 129.195619 | 134.339675 | 134.016325 | 24.311783 | 124.52581 | 130.782536 | 7.638755 | 12.910025 | -89.87588 | -92.361245 | 208,128,126 | -0.138235 | 22 | 115.767364 | 128.060416 | 1.676112 | 131.41264 | 124.708192 | 1.579698 | 127.972709 | 131.132104 | 124.813314 | 130.825928 | 124.52581 | 127.675869 | 125.612071 | 125.134121 | 124.699624 | 126.046569 | 126.524519 | 129.3391 | 128.419283 | 127.675869 | 126.932455 | 125.874035 | 124.52581 | 130.825928 | 1 | -0.118751 | 0 | 5,924,459 |
GE | 2016-10-14T00:00:00 | 125.525131 | 126.133411 | 125.220978 | 125.829271 | 5,880,390 | 126.58097 | 127.888792 | 128.167337 | 131.338013 | 133.377301 | 132.517635 | 130.013022 | 126.280773 | 126.427334 | 126.710587 | 127.857798 | 128.30625 | 130.198105 | 130.926649 | 131.027851 | 129.033514 | 125.943842 | 127.100706 | 127.430256 | 129.525443 | 131.158353 | 131.935436 | 131.553952 | 124.841864 | 124.808012 | 124.721368 | 125.537996 | 125.871643 | 126.5212 | 128.17645 | 133.270188 | -1.701465 | -1.55825 | 31.781811 | 11.091999 | 25.789916 | 126.893804 | 128.699831 | 134.339675 | 134.016325 | 33.333123 | 124.52581 | 130.782536 | 15.971949 | 12.834898 | -70.92329 | -84.028051 | 214,008,516 | -0.20045 | 23 | 115.777047 | 127.888792 | 1.753362 | 131.395516 | 124.382068 | 1.545557 | 127.739607 | 130.830721 | 124.648492 | 130.825928 | 124.52581 | 127.675869 | 125.032714 | 124.496842 | 123.989937 | 125.539619 | 126.075491 | 129.3391 | 128.419283 | 127.675869 | 126.932455 | 125.874035 | 124.52581 | 130.825928 | 0 | -0.0487 | 0 | 5,880,390 |
GE | 2016-10-17T00:00:00 | 125.351326 | 125.959605 | 124.69958 | 125.568561 | 8,290,687 | 126.237717 | 127.76279 | 127.923346 | 131.147899 | 133.239062 | 132.483636 | 129.978637 | 126.094884 | 126.231696 | 126.50147 | 127.629937 | 128.078948 | 130.008035 | 130.77993 | 130.915444 | 128.996875 | 125.72027 | 126.859042 | 127.213639 | 129.290671 | 130.947143 | 131.793529 | 131.507567 | 124.987327 | 124.914958 | 124.643634 | 125.164313 | 125.609834 | 126.184936 | 127.830159 | 133.057512 | -1.683862 | -1.583373 | 32.648931 | 10.418045 | 26.737171 | 126.785179 | 128.160911 | 132.852297 | 135.094167 | 18.788052 | 124.52581 | 130.782536 | 13.194055 | 12.268253 | -77.647873 | -86.805945 | 205,717,829 | -0.148814 | 22 | 115.790423 | 127.76279 | 1.842941 | 131.448672 | 124.076908 | 1.480383 | 127.512151 | 130.472917 | 124.551386 | 130.825928 | 124.52581 | 127.675869 | 125.626507 | 125.119602 | 124.714073 | 126.032035 | 126.53894 | 129.3391 | 128.419283 | 127.675869 | 126.932455 | 125.874035 | 124.52581 | 130.825928 | 1 | -0.088563 | 0 | 8,290,687 |
GE | 2016-10-18T00:00:00 | 125.916183 | 126.350667 | 125.568577 | 126.133418 | 5,751,228 | 126.011778 | 127.612888 | 127.812316 | 130.969945 | 133.107779 | 132.458281 | 129.956415 | 126.059144 | 126.17433 | 126.411426 | 127.474141 | 127.912582 | 129.84757 | 130.651936 | 130.816449 | 128.966221 | 125.661809 | 126.683175 | 127.059242 | 129.085505 | 130.754436 | 131.66348 | 131.467145 | 125.317053 | 125.200314 | 124.808116 | 124.905128 | 125.394937 | 125.875964 | 127.493912 | 132.840778 | -1.605821 | -1.587862 | 32.921347 | 11.834682 | 25.418058 | 126.350682 | 127.675869 | 132.270268 | 135.46061 | 23.863636 | 124.52581 | 130.782536 | 22.222059 | 17.129354 | -56.082977 | -77.777941 | 211,469,057 | -0.132132 | 23 | 115.800228 | 127.612888 | 1.866138 | 131.345164 | 123.880612 | 1.446244 | 127.360154 | 130.252642 | 124.467667 | 130.825928 | 124.52581 | 127.675869 | 125.336837 | 124.714069 | 124.076812 | 125.974094 | 126.596863 | 129.3391 | 128.419283 | 127.675869 | 126.932455 | 125.874035 | 124.52581 | 130.825928 | 0 | -0.022203 | 0 | 5,751,228 |
GE | 2016-10-20T00:00:00 | 126.307243 | 126.872084 | 125.829294 | 126.437587 | 5,932,952 | 125.733705 | 127.230537 | 127.622881 | 130.626223 | 132.842991 | 132.401694 | 129.924792 | 126.14151 | 126.211807 | 126.376181 | 127.268032 | 127.672021 | 129.573706 | 130.425164 | 130.638792 | 128.913142 | 125.796113 | 126.446689 | 126.829833 | 128.724907 | 130.398642 | 131.419533 | 131.394302 | 126.185098 | 126.011867 | 125.543454 | 124.773218 | 125.108556 | 125.364894 | 126.872529 | 132.40372 | -1.394135 | -1.534842 | 32.126775 | 13.512943 | 24.355093 | 125.937916 | 127.675869 | 131.882224 | 135.09413 | 30.215801 | 124.52581 | 129.261797 | 37.614826 | 31.150204 | -33.638461 | -62.385174 | 223,492,438 | -0.209975 | 25 | 115.821408 | 127.230537 | 1.685317 | 130.601171 | 123.859903 | 1.291069 | 127.165407 | 129.747545 | 124.58327 | 130.782536 | 124.52581 | 127.654173 | 126.452085 | 125.945176 | 125.626543 | 126.770718 | 127.277627 | 129.305949 | 128.392467 | 127.654173 | 126.91588 | 125.86475 | 124.52581 | 130.782536 | 0 | 0.083079 | 0 | 5,932,952 |
GE | 2016-10-21T00:00:00 | 125.916183 | 126.003075 | 123.091965 | 123.569915 | 13,386,341 | 125.690253 | 127.032842 | 127.501223 | 130.446544 | 132.692738 | 132.372488 | 129.9395 | 126.096445 | 126.158057 | 126.305412 | 127.145137 | 127.536957 | 129.430274 | 130.306507 | 130.545275 | 128.883321 | 125.829291 | 126.321513 | 126.698548 | 128.5402 | 130.216358 | 131.291107 | 131.354416 | 126.337175 | 126.214986 | 125.831222 | 124.826587 | 125.008866 | 125.153593 | 126.586521 | 132.183456 | -1.327561 | -1.493386 | 33.332813 | 11.473192 | 33.5297 | 125.025479 | 126.958946 | 131.838302 | 135.050208 | 27.397357 | 123.091965 | 129.261797 | 45.77464 | 39.001064 | -70.288718 | -54.22536 | 210,106,097 | -0.088034 | 24 | 115.844062 | 127.032842 | 1.588515 | 130.209872 | 123.855812 | 1.427626 | 127.046434 | 129.901686 | 124.191182 | 130.782536 | 123.091965 | 126.937251 | 126.336207 | 125.80033 | 125.293416 | 126.843121 | 127.378998 | 128.967562 | 127.844738 | 126.937251 | 126.029763 | 124.737747 | 123.091965 | 130.782536 | 1 | 0.024073 | 13,386,341 | 0 |
GE | 2016-10-24T00:00:00 | 125.655495 | 126.91552 | 125.56859 | 126.003087 | 6,497,675 | 125.716323 | 126.898148 | 127.412589 | 130.265962 | 132.517166 | 132.343242 | 129.963943 | 126.008255 | 126.066682 | 126.205425 | 127.009715 | 127.392229 | 129.282243 | 130.184112 | 130.448447 | 128.851203 | 125.822972 | 126.190337 | 126.556569 | 128.352315 | 130.031167 | 131.158097 | 131.311789 | 126.188641 | 126.180754 | 125.963295 | 124.907766 | 124.920191 | 124.963261 | 126.313553 | 131.961686 | -1.281068 | -1.450923 | 33.463084 | 15.060754 | 31.391951 | 125.025479 | 126.958946 | 131.71974 | 135.050208 | 28.985631 | 123.091965 | 129.044548 | 43.065833 | 42.151766 | -31.689192 | -56.934167 | 203,608,422 | -0.094866 | 23 | 115.854737 | 126.898148 | 1.585215 | 130.068578 | 123.727718 | 1.43073 | 126.913963 | 129.775423 | 124.052504 | 130.782536 | 123.091965 | 126.937251 | 125.003741 | 124.004407 | 122.092631 | 126.915517 | 127.914851 | 128.967562 | 127.844738 | 126.937251 | 126.029763 | 124.737747 | 123.091965 | 130.782536 | 1 | -0.026497 | 0 | 6,497,675 |
GE | 2016-10-25T00:00:00 | 124.482391 | 126.046571 | 124.352048 | 125.742417 | 5,525,518 | 125.599013 | 126.630938 | 127.235316 | 130.061918 | 132.325377 | 132.306972 | 129.97976 | 125.703082 | 125.778629 | 125.940343 | 126.779958 | 127.168395 | 129.094014 | 130.034066 | 130.330308 | 128.807733 | 125.59862 | 125.960265 | 126.331169 | 128.125509 | 129.819726 | 131.002436 | 131.257246 | 125.562975 | 125.71888 | 125.760331 | 124.914809 | 124.803097 | 124.772662 | 126.040863 | 131.734617 | -1.323624 | -1.425463 | 34.129556 | 13.863244 | 34.604283 | 125.025479 | 126.958946 | 131.374472 | 135.006734 | 24.242666 | 123.091965 | 128.175554 | 27.351272 | 38.730582 | -62.695521 | -72.648728 | 198,082,904 | -0.155748 | 22 | 115.862713 | 126.630938 | 1.514444 | 129.659825 | 123.602051 | 1.458661 | 126.682385 | 129.599708 | 123.765062 | 130.782536 | 123.091965 | 126.937251 | 126.046535 | 125.177549 | 124.699604 | 126.52448 | 127.393466 | 128.967562 | 127.844738 | 126.937251 | 126.029763 | 124.737747 | 123.091965 | 130.782536 | 1 | -0.069602 | 0 | 5,525,518 |
GE | 2016-10-26T00:00:00 | 125.438232 | 126.307227 | 124.047849 | 124.221646 | 5,082,424 | 125.585974 | 126.407173 | 127.064993 | 129.881302 | 132.143459 | 132.272559 | 129.999083 | 125.650112 | 125.716739 | 125.863095 | 126.657983 | 127.035306 | 128.95065 | 129.913123 | 130.233435 | 128.774205 | 125.569388 | 125.846674 | 126.192932 | 127.944188 | 129.638485 | 130.866422 | 131.212057 | 125.129925 | 125.341043 | 125.560741 | 124.938627 | 124.690724 | 124.599917 | 125.780219 | 131.507216 | -1.265633 | -1.393497 | 34.874034 | 12.442647 | 32.437971 | 125.025479 | 126.958946 | 131.363698 | 135.006734 | 37.804759 | 123.091965 | 127.350022 | 55.101826 | 41.839644 | -44.270723 | -44.898174 | 203,165,328 | -0.179809 | 23 | 115.870848 | 126.407173 | 1.322338 | 129.05185 | 123.762497 | 1.508318 | 126.563894 | 129.580529 | 123.547259 | 130.782536 | 123.091965 | 126.937251 | 124.960337 | 123.874102 | 123.265813 | 125.568626 | 126.65486 | 128.967562 | 127.844738 | 126.937251 | 126.029763 | 124.737747 | 123.091965 | 130.782536 | 0 | -0.006109 | 5,082,424 | 0 |
GE | 2016-10-27T00:00:00 | 124.3955 | 125.829322 | 124.308595 | 125.525182 | 5,306,882 | 125.52515 | 126.211652 | 126.819942 | 129.671209 | 131.941889 | 132.226862 | 130.021683 | 125.39919 | 125.476514 | 125.637311 | 126.452303 | 126.832244 | 128.772016 | 129.767923 | 130.117832 | 128.730636 | 125.352938 | 125.655086 | 125.987586 | 127.729058 | 129.434592 | 130.71044 | 131.1563 | 124.669048 | 124.874604 | 125.205083 | 124.892774 | 124.554279 | 124.426927 | 125.520616 | 131.275972 | -1.288955 | -1.372588 | 35.565335 | 11.582347 | 30.19517 | 125.025479 | 126.958946 | 131.115804 | 135.006734 | 36.686422 | 123.091965 | 127.350022 | 30.613377 | 37.688825 | -52.041017 | -69.386623 | 197,858,446 | -0.174428 | 22 | 115.878403 | 126.211652 | 1.315895 | 128.843441 | 123.579863 | 1.508319 | 126.357381 | 129.37402 | 123.340742 | 129.696314 | 123.091965 | 126.39414 | 125.264436 | 124.221646 | 123.005059 | 126.481023 | 127.523814 | 128.137688 | 127.173453 | 126.39414 | 125.614826 | 124.505296 | 123.091965 | 129.696314 | 1 | -0.051791 | 0 | 5,306,882 |
GE | 2016-10-28T00:00:00 | 126.958931 | 128.566562 | 125.438205 | 125.481657 | 14,162,063 | 125.66853 | 126.12475 | 126.703495 | 129.500313 | 131.758977 | 132.199525 | 130.039695 | 125.711138 | 125.746044 | 125.840637 | 126.49836 | 126.841989 | 128.700915 | 129.694002 | 130.05528 | 128.713007 | 125.613625 | 125.726255 | 125.998278 | 127.622694 | 129.303461 | 130.606125 | 131.125825 | 125.120264 | 125.124449 | 125.294318 | 124.999027 | 124.477873 | 124.300701 | 125.29037 | 131.051744 | -1.088049 | -1.31568 | 33.699422 | 20.747527 | 25.074278 | 125.829264 | 126.937251 | 130.846344 | 135.006734 | 58.737772 | 123.091965 | 128.566562 | 70.634712 | 52.116638 | 29.040302 | -29.365288 | 212,020,509 | -0.129731 | 23 | 115.904549 | 126.12475 | 1.194957 | 128.514665 | 123.734835 | 1.651076 | 126.414671 | 129.716823 | 123.112519 | 129.261797 | 123.091965 | 126.176881 | 124.844473 | 123.859623 | 123.323745 | 125.38035 | 126.3652 | 127.805717 | 126.904921 | 126.176881 | 125.448841 | 124.412309 | 123.091965 | 129.261797 | 0 | 0.009409 | 14,162,063 | 0 |
GE | 2016-10-31T00:00:00 | 126.437576 | 128.827284 | 126.394124 | 128.088647 | 9,090,093 | 125.777155 | 126.007436 | 126.627024 | 129.33451 | 131.554743 | 132.16997 | 130.067199 | 125.856426 | 125.871777 | 125.932474 | 126.492834 | 126.81088 | 128.612157 | 129.608306 | 129.983642 | 128.690366 | 125.753452 | 125.756048 | 125.977823 | 127.502587 | 129.163424 | 130.492027 | 131.089983 | 125.834592 | 125.620685 | 125.546387 | 125.178752 | 124.442889 | 124.20829 | 125.082215 | 130.832082 | -0.959833 | -1.244511 | 31.776759 | 19.781599 | 22.660053 | 125.959624 | 126.937251 | 130.603823 | 135.006734 | 54.245337 | 123.091965 | 128.827284 | 58.333485 | 53.193858 | 40.269662 | -41.666515 | 202,930,416 | -0.205085 | 22 | 115.920478 | 126.007436 | 1.022955 | 128.053345 | 123.961526 | 1.719353 | 126.416853 | 129.855559 | 122.978146 | 129.261797 | 123.091965 | 126.176881 | 126.987899 | 125.409236 | 123.859542 | 128.537594 | 130.116257 | 127.805717 | 126.904921 | 126.176881 | 125.448841 | 124.412309 | 123.091965 | 129.261797 | 1 | -0.038312 | 0 | 9,090,093 |
GE | 2016-11-01T00:00:00 | 125.481705 | 126.872088 | 124.743068 | 126.003093 | 6,679,440 | 125.733707 | 125.872742 | 126.453228 | 129.143553 | 131.33604 | 132.139414 | 130.089923 | 125.781481 | 125.800855 | 125.863125 | 126.400913 | 126.708636 | 128.489394 | 129.499712 | 129.894495 | 128.658439 | 125.699734 | 125.705979 | 125.889721 | 127.351497 | 129.003607 | 130.359586 | 131.044356 | 126.196025 | 125.968803 | 125.71863 | 125.330769 | 124.41883 | 124.131352 | 124.884555 | 130.61305 | -0.924693 | -1.180548 | 30.938293 | 18.136137 | 27.225883 | 125.959624 | 126.937251 | 130.603823 | 135.006734 | 49.568881 | 123.091965 | 128.827284 | 41.667078 | 56.878425 | -10.960614 | -58.332922 | 196,250,976 | -0.188592 | 21 | 115.931091 | 125.872742 | 0.891334 | 127.65541 | 124.090075 | 1.806251 | 126.327791 | 129.940294 | 122.715288 | 129.044548 | 123.091965 | 126.068257 | 127.219661 | 125.612039 | 124.786501 | 128.045199 | 129.652821 | 127.639739 | 126.770662 | 126.068257 | 125.365852 | 124.365818 | 123.091965 | 129.044548 | 1 | -0.078922 | 0 | 6,679,440 |
GE | 2016-11-02T00:00:00 | 123.787132 | 125.39475 | 123.396088 | 125.39475 | 6,442,087 | 125.486039 | 125.653321 | 126.208172 | 128.926467 | 131.093593 | 132.100899 | 130.114574 | 125.382612 | 125.434724 | 125.543742 | 126.163297 | 126.483905 | 128.304991 | 129.349381 | 129.773557 | 128.609968 | 125.345811 | 125.507349 | 125.684637 | 127.141441 | 128.804952 | 130.194194 | 130.981641 | 125.628761 | 125.591927 | 125.440202 | 125.30885 | 124.360063 | 124.038895 | 124.679931 | 130.388021 | -1.021804 | -1.148799 | 30.794062 | 16.673016 | 30.239743 | 125.959624 | 126.937251 | 130.603823 | 135.006734 | 44.573419 | 123.091965 | 128.827284 | 12.120813 | 37.373792 | -59.357345 | -87.879187 | 189,808,889 | -0.202338 | 20 | 115.939492 | 125.653321 | 0.832842 | 127.319005 | 123.987637 | 1.880738 | 126.085823 | 129.847299 | 122.324348 | 128.827284 | 123.091965 | 125.959624 | 125.698953 | 124.525819 | 123.569933 | 126.654839 | 127.827974 | 127.473749 | 126.636392 | 125.959624 | 125.282857 | 124.319323 | 123.091965 | 128.827284 | 1 | -0.113249 | 0 | 6,442,087 |
GE | 2016-11-03T00:00:00 | 122.874786 | 124.265156 | 122.483741 | 124.265156 | 4,799,374 | 125.142793 | 125.438249 | 125.990927 | 128.691994 | 130.847604 | 132.027158 | 130.122142 | 124.881047 | 124.96928 | 125.133133 | 125.864341 | 126.206281 | 128.092042 | 129.178997 | 129.636947 | 128.552902 | 124.871038 | 125.242727 | 125.428223 | 126.90412 | 128.588668 | 130.011499 | 130.909604 | 124.314194 | 124.669188 | 124.799674 | 125.081984 | 124.251454 | 123.918897 | 124.461723 | 130.153812 | -1.159023 | -1.150844 | 31.040627 | 15.521218 | 31.688726 | 125.655513 | 126.633139 | 130.603823 | 135.006734 | 38.576812 | 122.483741 | 128.827284 | 6.164457 | 19.984116 | -87.070403 | -93.835543 | 185,009,515 | -0.211407 | 19 | 115.945013 | 125.438249 | 0.963951 | 127.366151 | 123.510348 | 1.927291 | 125.78001 | 129.634593 | 121.925428 | 128.827284 | 122.483741 | 125.655513 | 124.192656 | 122.990563 | 122.193994 | 124.989225 | 126.191319 | 127.330208 | 126.404051 | 125.655513 | 124.906975 | 123.841259 | 122.483741 | 128.827284 | 1 | -0.142032 | 0 | 4,799,374 |
GE | 2016-11-04T00:00:00 | 123.569939 | 125.177557 | 122.614053 | 122.614053 | 7,483,645 | 124.908169 | 125.299211 | 125.785845 | 128.472287 | 130.621806 | 131.953951 | 130.140613 | 124.618825 | 124.714855 | 124.892642 | 125.655759 | 126.003485 | 127.914705 | 129.03139 | 129.516809 | 128.50332 | 124.585064 | 125.064793 | 125.241993 | 126.703255 | 128.39715 | 129.844029 | 130.844408 | 123.248412 | 123.73561 | 124.161976 | 124.751787 | 124.120822 | 123.787976 | 124.241533 | 129.914147 | -1.197868 | -1.160249 | 30.553442 | 17.462142 | 28.62429 | 125.655513 | 126.090028 | 130.496045 | 135.006734 | 42.652297 | 122.483741 | 128.827284 | 17.122882 | 11.802717 | -62.74769 | -82.877118 | 192,493,160 | -0.231365 | 20 | 115.954466 | 125.299211 | 1.024084 | 127.347379 | 123.251044 | 2.020397 | 125.569527 | 129.610321 | 121.528733 | 128.827284 | 122.483741 | 125.655513 | 123.207895 | 122.150633 | 121.42648 | 123.932048 | 124.989309 | 127.330208 | 126.404051 | 125.655513 | 124.906975 | 123.841259 | 122.483741 | 128.827284 | 0 | -0.065931 | 7,483,645 | 0 |
GE | 2016-11-07T00:00:00 | 127.349998 | 127.436903 | 125.264431 | 125.351336 | 8,608,188 | 125.077619 | 125.396971 | 125.728491 | 128.326458 | 130.476875 | 131.906473 | 130.18223 | 125.16506 | 125.193972 | 125.270697 | 125.809781 | 126.107063 | 127.892559 | 128.987143 | 129.473902 | 128.491844 | 125.029033 | 125.260106 | 125.362312 | 126.659244 | 128.31105 | 129.752862 | 130.81664 | 123.888727 | 124.037607 | 124.354913 | 124.680066 | 124.084958 | 123.712351 | 124.062402 | 129.68469 | -0.913109 | -1.110821 | 28.627413 | 23.023837 | 24.738031 | 125.655513 | 125.872769 | 130.539509 | 135.006734 | 54.674283 | 122.483741 | 128.827284 | 76.711983 | 33.333107 | 47.174629 | -23.288017 | 201,101,348 | -0.13327 | 21 | 115.970694 | 125.396971 | 1.122302 | 127.641574 | 123.152368 | 2.225227 | 125.739096 | 130.18955 | 121.288642 | 128.827284 | 122.483741 | 125.655513 | 123.787183 | 122.396809 | 121.223679 | 124.960313 | 126.350687 | 127.330208 | 126.404051 | 125.655513 | 124.906975 | 123.841259 | 122.483741 | 128.827284 | 0 | -0.000535 | 8,608,188 | 0 |
GE | 2016-11-08T00:00:00 | 127.828011 | 128.696992 | 127.263156 | 127.610762 | 7,476,237 | 125.412181 | 125.505597 | 125.714589 | 128.178979 | 130.362461 | 131.8655 | 130.220506 | 125.69765 | 125.672888 | 125.664129 | 125.993256 | 126.239444 | 127.890028 | 128.956639 | 129.44131 | 128.485239 | 125.529105 | 125.491633 | 125.523814 | 126.639697 | 128.241343 | 129.6721 | 130.793215 | 125.643607 | 125.23695 | 125.095043 | 124.873779 | 124.141185 | 123.693431 | 123.926863 | 129.467018 | -0.641469 | -1.01695 | 26.99739 | 26.359245 | 23.465854 | 125.655513 | 125.872769 | 130.496056 | 134.683375 | 55.056361 | 122.483741 | 128.827284 | 84.247395 | 59.360753 | 93.293831 | -15.752605 | 208,577,585 | -0.159315 | 22 | 115.985341 | 125.505597 | 1.246865 | 127.999327 | 123.011867 | 2.253158 | 125.93804 | 130.444355 | 121.431725 | 128.827284 | 122.483741 | 125.655513 | 126.683778 | 125.930652 | 124.511305 | 128.103124 | 128.85625 | 127.330208 | 126.404051 | 125.655513 | 124.906975 | 123.841259 | 122.483741 | 128.827284 | 0 | 0.055381 | 7,476,237 | 0 |
GE | 2016-11-09T00:00:00 | 128.740448 | 129.522538 | 126.307287 | 127.393517 | 11,277,456 | 125.742403 | 125.664188 | 125.737184 | 128.048886 | 130.269984 | 131.823734 | 130.269924 | 126.306209 | 126.230626 | 126.137409 | 126.243001 | 126.431829 | 127.923378 | 128.95095 | 129.427431 | 128.487778 | 126.134244 | 125.799714 | 125.756572 | 126.661715 | 128.198658 | 129.610218 | 130.778488 | 127.752845 | 126.952116 | 126.221912 | 125.344155 | 124.307071 | 123.737166 | 123.840424 | 129.264334 | -0.348549 | -0.88327 | 25.175599 | 23.447348 | 24.157765 | 126.00314 | 126.00314 | 130.496056 | 133.023547 | 57.447068 | 122.483741 | 129.522538 | 88.888869 | 83.282749 | 99.427318 | -11.111131 | 219,855,041 | -0.109146 | 23 | 116.009063 | 125.664188 | 1.441783 | 128.547755 | 122.780622 | 2.408333 | 126.204936 | 131.021603 | 121.38827 | 129.522538 | 122.483741 | 126.00314 | 127.929386 | 127.16178 | 126.49555 | 128.595616 | 129.363222 | 127.861382 | 126.833718 | 126.00314 | 125.172562 | 123.990044 | 122.483741 | 129.522538 | 0 | 0.102912 | 11,277,456 | 0 |
GE | 2016-11-10T00:00:00 | 132.129425 | 133.997744 | 129.60936 | 129.696265 | 16,969,403 | 126.515795 | 126.020472 | 125.935312 | 127.997783 | 130.233616 | 131.811116 | 130.33183 | 127.470853 | 127.303135 | 127.059258 | 126.77813 | 126.870105 | 128.088321 | 129.034594 | 129.480936 | 128.524014 | 127.295521 | 126.415451 | 126.248283 | 126.821737 | 128.247591 | 129.616271 | 130.796991 | 130.267429 | 129.275599 | 127.991543 | 126.246254 | 124.664579 | 123.896036 | 123.834869 | 129.089395 | 0.155265 | -0.675563 | 25.141607 | 33.491167 | 20.223742 | 128.240743 | 128.240743 | 130.485208 | 133.023547 | 66.067693 | 122.483741 | 133.997744 | 83.773507 | 85.63659 | 218.343644 | -16.226493 | 236,824,444 | -0.082895 | 24 | 116.054051 | 126.020472 | 2.030302 | 130.081076 | 121.959869 | 2.554192 | 126.769173 | 131.877557 | 121.66079 | 133.997744 | 122.483741 | 128.240743 | 128.190091 | 126.857644 | 124.97484 | 130.072895 | 131.405342 | 131.280439 | 129.599395 | 128.240743 | 126.88209 | 124.947738 | 122.483741 | 133.997744 | 0 | 0.143036 | 16,969,403 | 0 |
GE | 2016-11-11T00:00:00 | 133.432922 | 133.693624 | 131.955648 | 132.477037 | 8,912,459 | 127.163194 | 126.415862 | 126.218601 | 127.976198 | 130.216352 | 131.818431 | 130.381363 | 128.663267 | 128.417642 | 128.039822 | 127.383112 | 127.374937 | 128.297913 | 129.15034 | 129.559193 | 128.572859 | 128.55318 | 127.121399 | 126.825022 | 127.034879 | 128.331783 | 129.648386 | 130.827848 | 132.658899 | 131.747723 | 130.207316 | 127.480623 | 125.21264 | 124.176752 | 123.914081 | 128.945498 | 0.652205 | -0.410009 | 25.110042 | 31.655895 | 19.115508 | 128.240743 | 128.240743 | 129.898809 | 131.704243 | 69.083475 | 122.483741 | 133.997744 | 95.094482 | 89.252286 | 220.18154 | -4.905518 | 245,736,903 | -0.031296 | 25 | 116.079486 | 126.415862 | 2.614663 | 131.645188 | 121.186536 | 2.582124 | 127.403816 | 132.568063 | 122.239569 | 133.997744 | 122.483741 | 128.240743 | 131.912176 | 129.826609 | 127.523793 | 134.214992 | 136.30056 | 131.280439 | 129.599395 | 128.240743 | 126.88209 | 124.947738 | 122.483741 | 133.997744 | 0 | 0.176628 | 8,912,459 | 0 |
GE | 2016-11-14T00:00:00 | 132.563965 | 134.041239 | 132.47706 | 133.563289 | 7,875,012 | 127.775833 | 126.776494 | 126.505368 | 127.929475 | 130.193825 | 131.79938 | 130.436315 | 129.443406 | 129.171519 | 128.735844 | 127.854098 | 127.774093 | 128.465209 | 129.240172 | 129.618694 | 128.612571 | 129.535139 | 127.706932 | 127.313127 | 127.214792 | 128.393563 | 129.663149 | 130.849565 | 134.146951 | 133.430524 | 132.160636 | 128.78669 | 125.874513 | 124.543457 | 124.059993 | 128.82679 | 0.964794 | -0.135049 | 25.202935 | 31.180183 | 18.151437 | 128.26249 | 128.26249 | 129.420879 | 130.881415 | 70.130215 | 122.483741 | 134.041239 | 87.218042 | 88.695344 | 189.665648 | -12.781958 | 237,861,891 | -0.075979 | 24 | 116.100776 | 126.776494 | 2.937575 | 132.651644 | 120.901344 | 2.572813 | 127.895259 | 133.040885 | 122.749632 | 134.041239 | 122.483741 | 128.26249 | 133.027398 | 132.361172 | 131.289423 | 134.099148 | 134.765373 | 131.31367 | 129.626275 | 128.26249 | 126.898706 | 124.957046 | 122.483741 | 134.041239 | 1 | 0.104465 | 0 | 7,875,012 |
GE | 2016-11-15T00:00:00 | 133.606735 | 133.69364 | 131.390824 | 132.433601 | 8,385,295 | 128.588336 | 127.161021 | 126.823417 | 127.924301 | 130.184628 | 131.849822 | 130.50497 | 130.276072 | 129.977922 | 129.485212 | 128.377065 | 128.222758 | 128.666838 | 129.355081 | 129.697665 | 128.662264 | 130.595303 | 128.357432 | 127.859386 | 127.437429 | 128.483376 | 129.698939 | 130.881111 | 134.889611 | 134.457769 | 133.696776 | 130.136832 | 126.630316 | 124.993552 | 124.275752 | 128.735048 | 1.281889 | 0.148339 | 24.647867 | 28.871571 | 20.299993 | 128.26249 | 128.26249 | 129.181896 | 130.642432 | 70.259011 | 122.483741 | 134.041239 | 96.2405 | 92.851008 | 160.332052 | -3.7595 | 246,247,186 | -0.024219 | 25 | 116.124818 | 127.161021 | 3.300019 | 133.76106 | 120.560983 | 2.575916 | 128.439209 | 133.591041 | 123.287377 | 134.041239 | 122.483741 | 128.26249 | 133.027421 | 132.013603 | 131.463242 | 133.577783 | 134.591601 | 131.31367 | 129.626275 | 128.26249 | 126.898706 | 124.957046 | 122.483741 | 134.041239 | 0 | 0.142244 | 8,385,295 | 0 |
GE | 2016-11-16T00:00:00 | 133.563263 | 133.737073 | 132.694282 | 133.172218 | 5,272,015 | 129.565949 | 127.525994 | 127.143203 | 127.917396 | 130.1806 | 131.921385 | 130.564282 | 130.93351 | 130.629802 | 130.112604 | 128.848538 | 128.633566 | 128.858854 | 129.465823 | 129.774211 | 128.71103 | 131.499835 | 128.967169 | 128.377836 | 127.658565 | 128.572287 | 129.732868 | 130.911542 | 134.923241 | 134.86724 | 134.672208 | 131.435397 | 127.429323 | 125.500706 | 124.550618 | 128.667381 | 1.512249 | 0.421121 | 24.150429 | 28.010574 | 19.592559 | 128.327646 | 128.26249 | 128.802637 | 130.381735 | 73.923086 | 122.483741 | 134.041239 | 95.864361 | 93.107634 | 148.113093 | -4.135639 | 240,975,171 | 0.02217 | 24 | 116.139862 | 127.525994 | 3.58676 | 134.699513 | 120.352475 | 2.541778 | 128.927214 | 134.010769 | 123.843659 | 134.041239 | 122.483741 | 128.26249 | 132.897066 | 132.100492 | 130.59425 | 134.403309 | 135.199883 | 131.31367 | 129.626275 | 128.26249 | 126.898706 | 124.957046 | 122.483741 | 134.041239 | 1 | 0.073834 | 5,272,015 | 0 |
GE | 2016-11-17T00:00:00 | 133.780502 | 134.128095 | 133.215661 | 133.389458 | 3,721,301 | 130.656521 | 127.899657 | 127.494273 | 127.916559 | 130.174869 | 131.968391 | 130.613856 | 131.502909 | 131.202657 | 130.676896 | 129.296898 | 129.029484 | 129.05186 | 129.579367 | 129.853544 | 128.761473 | 132.266117 | 129.562836 | 128.888397 | 127.888491 | 128.667022 | 129.769682 | 130.943544 | 134.709687 | 134.869075 | 135.252074 | 132.623847 | 128.246425 | 126.044461 | 124.875208 | 128.621555 | 1.692826 | 0.675462 | 23.857352 | 28.482533 | 18.969631 | 129.696263 | 128.305918 | 128.229288 | 130.381735 | 70.284522 | 122.483741 | 134.128095 | 97.014928 | 96.373263 | 135.758527 | -2.985072 | 244,696,472 | 0.030942 | 25 | 116.150598 | 127.899657 | 3.833873 | 135.567403 | 120.231911 | 2.309019 | 129.389432 | 134.007469 | 124.771395 | 134.128095 | 122.483741 | 128.305918 | 133.331539 | 132.926006 | 132.288749 | 133.968797 | 134.37433 | 131.380027 | 129.679952 | 128.305918 | 126.931884 | 124.975633 | 122.483741 | 134.128095 | 0 | 0.114974 | 3,721,301 | 0 |
GE | 2016-11-18T00:00:00 | 133.25914 | 134.258478 | 132.607394 | 133.606732 | 5,964,376 | 131.625441 | 128.266805 | 127.803634 | 127.985486 | 130.159887 | 131.983884 | 130.674406 | 131.854155 | 131.576563 | 131.074164 | 129.657102 | 129.354842 | 129.216852 | 129.676203 | 129.920981 | 128.806226 | 132.739321 | 130.073263 | 129.331849 | 128.098004 | 128.748187 | 129.795242 | 130.969866 | 134.315261 | 134.506294 | 135.354796 | 133.631783 | 129.037147 | 126.600604 | 125.231146 | 128.593231 | 1.773422 | 0.895054 | 23.191669 | 26.820765 | 20.012277 | 130.282883 | 128.37111 | 128.044712 | 130.316562 | 70.28449 | 122.483741 | 134.258478 | 91.51286 | 94.797383 | 112.303276 | -8.48714 | 238,732,096 | -0.056585 | 24 | 116.167269 | 128.266805 | 3.98264 | 136.232085 | 120.301525 | 2.253156 | 129.757976 | 134.264288 | 125.251664 | 134.258478 | 122.483741 | 128.37111 | 133.708086 | 133.288078 | 132.795653 | 134.200511 | 134.620519 | 131.47964 | 129.760529 | 128.37111 | 126.981691 | 125.003535 | 122.483741 | 134.258478 | 1 | 0.049573 | 0 | 5,964,376 |
GE | 2016-11-21T00:00:00 | 134.128082 | 134.171535 | 132.868057 | 133.346007 | 4,619,007 | 132.303249 | 128.690434 | 128.154704 | 128.039025 | 130.150167 | 131.967972 | 130.747154 | 132.30894 | 132.040475 | 131.543998 | 130.063555 | 129.722015 | 129.409449 | 129.793358 | 130.00429 | 128.85918 | 133.194346 | 130.63148 | 129.818345 | 128.33889 | 128.852613 | 129.837701 | 131.004231 | 134.139363 | 134.302294 | 135.257994 | 134.513061 | 129.806815 | 127.172198 | 125.615353 | 128.583775 | 1.885675 | 1.093178 | 22.573535 | 25.553239 | 19.066515 | 130.282883 | 128.37111 | 127.796817 | 130.316562 | 75.844338 | 122.483741 | 134.258478 | 98.892577 | 95.806789 | 104.314602 | -1.107423 | 243,351,103 | 0.007611 | 25 | 116.180813 | 128.690434 | 4.137845 | 136.966124 | 120.414745 | 2.194189 | 130.174176 | 134.562554 | 125.785799 | 134.258478 | 122.483741 | 128.37111 | 133.375004 | 132.49153 | 131.72392 | 134.142614 | 135.026089 | 131.47964 | 129.760529 | 128.37111 | 126.981691 | 125.003535 | 122.483741 | 134.258478 | 0 | 0.093408 | 4,619,007 | 0 |
GE | 2016-11-22T00:00:00 | 135.475052 | 135.735753 | 134.171574 | 134.388822 | 5,784,384 | 133.067953 | 129.240067 | 128.537059 | 128.174688 | 130.158983 | 131.965099 | 130.824302 | 132.942163 | 132.664944 | 132.148775 | 130.555509 | 130.164556 | 129.647316 | 129.942876 | 130.112622 | 128.925009 | 133.771038 | 131.277634 | 130.381448 | 128.630499 | 128.992741 | 129.907148 | 131.051274 | 134.530732 | 134.543284 | 135.306304 | 135.319807 | 130.584312 | 127.769532 | 126.033438 | 128.596125 | 2.059584 | 1.286459 | 22.734521 | 29.790733 | 17.940368 | 132.672557 | 129.109747 | 127.473045 | 130.316562 | 85.676984 | 122.483741 | 135.735753 | 98.032743 | 96.14606 | 115.43645 | -1.967257 | 249,135,487 | 0.063031 | 26 | 116.199016 | 129.240067 | 4.277203 | 137.794474 | 120.685661 | 2.16005 | 130.679022 | 134.999121 | 126.358922 | 135.735753 | 122.483741 | 129.109747 | 133.722558 | 133.273581 | 132.41908 | 134.577059 | 135.026036 | 132.608278 | 130.673485 | 129.109747 | 127.54601 | 125.319672 | 122.483741 | 135.735753 | 0 | 0.13042 | 5,784,384 | 0 |
GE | 2016-11-23T00:00:00 | 136.170273 | 136.344069 | 135.475074 | 135.735775 | 5,064,876 | 133.810936 | 129.776669 | 128.933317 | 128.33719 | 130.175343 | 131.970902 | 130.904501 | 133.587785 | 133.302276 | 132.767467 | 131.065942 | 130.626534 | 129.903118 | 130.106755 | 130.232576 | 128.997101 | 134.335096 | 131.937654 | 130.968619 | 128.944051 | 129.150933 | 129.990419 | 131.104468 | 135.381229 | 135.190473 | 135.619423 | 136.049506 | 131.379962 | 128.395775 | 126.482282 | 128.629718 | 2.227825 | 1.474733 | 23.141763 | 31.127296 | 17.344033 | 133.867446 | 129.413905 | 127.013276 | 130.316562 | 91.12921 | 122.614053 | 136.344069 | 98.734188 | 98.553169 | 113.582436 | -1.265812 | 254,200,363 | 0.075164 | 27 | 116.2155 | 129.776669 | 4.445044 | 138.666757 | 120.886582 | 2.094878 | 131.201998 | 135.391755 | 127.012241 | 136.344069 | 122.483741 | 129.413905 | 135.12746 | 134.519166 | 133.56328 | 136.083345 | 136.691639 | 133.073032 | 131.049424 | 129.413905 | 127.778387 | 125.449852 | 122.483741 | 136.344069 | 0 | 0.161413 | 5,064,876 | 0 |
GE | 2016-11-25T00:00:00 | 136.604706 | 136.821954 | 135.952974 | 136.648158 | 2,746,306 | 134.258464 | 130.38713 | 129.345216 | 128.484048 | 130.199221 | 131.968547 | 131.004914 | 134.191169 | 133.902718 | 133.357812 | 131.569466 | 131.086394 | 130.165925 | 130.277754 | 130.358756 | 129.072799 | 134.843054 | 132.587943 | 131.558725 | 129.268268 | 129.320127 | 130.082177 | 131.161187 | 136.370108 | 136.007017 | 136.092402 | 136.703601 | 132.190263 | 129.050763 | 126.956259 | 128.682475 | 2.368906 | 1.653567 | 23.719411 | 31.952079 | 16.744655 | 134.106389 | 129.652848 | 126.806893 | 130.316562 | 90.983773 | 125.264431 | 136.821954 | 98.120284 | 98.295738 | 104.758871 | -1.879716 | 256,946,669 | 0.116569 | 28 | 116.224621 | 130.38713 | 4.505095 | 139.397319 | 121.37694 | 1.973841 | 131.716541 | 135.664223 | 127.768859 | 136.821954 | 122.483741 | 129.652848 | 135.996472 | 135.648875 | 135.127477 | 136.51787 | 136.865467 | 133.438136 | 131.344757 | 129.652848 | 127.960939 | 125.552119 | 122.483741 | 136.821954 | 0 | 0.187105 | 0 | 2,746,306 |
GE | 2016-11-28T00:00:00 | 135.779205 | 136.561295 | 135.605409 | 136.126798 | 4,609,909 | 134.493092 | 130.828143 | 129.739737 | 128.62048 | 130.210942 | 131.954488 | 131.084007 | 134.508776 | 134.243898 | 133.730334 | 131.95217 | 131.447379 | 130.386054 | 130.422529 | 130.466092 | 129.139529 | 135.119552 | 133.101474 | 132.053648 | 129.554352 | 129.466969 | 130.157636 | 131.208692 | 136.800261 | 136.513053 | 136.415207 | 137.186549 | 132.977654 | 129.709019 | 127.440052 | 128.747502 | 2.386591 | 1.800172 | 23.977773 | 30.640728 | 17.484885 | 134.106389 | 129.652848 | 126.806893 | 130.316562 | 82.55075 | 126.307287 | 136.821954 | 90.082909 | 95.645794 | 84.165854 | -9.917091 | 252,336,760 | 0.106506 | 27 | 116.239294 | 130.828143 | 4.582885 | 139.993913 | 121.662374 | 1.769008 | 132.103462 | 135.641477 | 128.565447 | 136.821954 | 122.483741 | 129.652848 | 136.459878 | 136.097802 | 135.590897 | 136.966782 | 137.328859 | 133.438136 | 131.344757 | 129.652848 | 127.960939 | 125.552119 | 122.483741 | 136.821954 | 1 | 0.108136 | 0 | 4,609,909 |
GE | 2016-11-29T00:00:00 | 134.910217 | 136.213696 | 134.606077 | 135.909556 | 6,556,935 | 134.727718 | 131.251775 | 130.109926 | 128.761257 | 130.21395 | 131.915356 | 131.146021 | 134.589064 | 134.365047 | 133.911854 | 132.221083 | 131.713751 | 130.563472 | 130.540626 | 130.554094 | 129.196949 | 135.195393 | 133.490243 | 132.451377 | 129.801009 | 129.590634 | 130.216165 | 131.246764 | 136.454437 | 136.429625 | 136.413522 | 137.419059 | 133.707394 | 130.349319 | 127.92054 | 128.819084 | 2.303928 | 1.900923 | 23.452597 | 28.606682 | 20.450735 | 134.714674 | 129.652848 | 125.992213 | 129.599639 | 76.547454 | 126.307287 | 136.821954 | 81.818377 | 90.00719 | 63.457218 | -18.181623 | 245,779,825 | 0.142121 | 26 | 116.2592 | 131.251775 | 4.547126 | 140.346028 | 122.157523 | 1.781421 | 132.370772 | 135.933613 | 128.807931 | 136.821954 | 122.483741 | 129.652848 | 135.98197 | 135.402645 | 135.026084 | 136.358531 | 136.937856 | 133.438136 | 131.344757 | 129.652848 | 127.960939 | 125.552119 | 122.483741 | 136.821954 | 1 | 0.040077 | 0 | 6,556,935 |
GE | 2016-11-30T00:00:00 | 133.650162 | 135.866073 | 133.606709 | 135.475028 | 9,522,691 | 134.73206 | 131.660198 | 130.476636 | 128.855976 | 130.200157 | 131.863192 | 131.191547 | 134.401284 | 134.235068 | 133.871594 | 132.350999 | 131.862706 | 130.684519 | 130.622456 | 130.615403 | 129.24126 | 134.999474 | 133.718661 | 132.723703 | 129.99273 | 129.681061 | 130.250518 | 131.27168 | 135.359186 | 135.655785 | 135.976547 | 137.349665 | 134.339171 | 130.945548 | 128.380509 | 128.89046 | 2.112391 | 1.943217 | 22.272964 | 25.994896 | 22.621987 | 134.714674 | 129.652848 | 125.992213 | 129.599639 | 67.936487 | 129.60936 | 136.821954 | 56.024245 | 75.975177 | 41.922283 | -43.975755 | 236,257,134 | 0.089227 | 25 | 116.286086 | 131.660198 | 4.36477 | 140.389738 | 122.930658 | 1.713143 | 132.492619 | 135.918904 | 129.066333 | 136.821954 | 122.483741 | 129.652848 | 135.24333 | 134.272965 | 133.635712 | 135.880583 | 136.850948 | 133.438136 | 131.344757 | 129.652848 | 127.960939 | 125.552119 | 122.483741 | 136.821954 | 1 | -0.018314 | 0 | 9,522,691 |
GE | 2016-12-01T00:00:00 | 136.387466 | 136.691606 | 133.04186 | 133.128765 | 9,327,613 | 135.014481 | 132.290215 | 130.914606 | 128.989799 | 130.225736 | 131.836246 | 131.256278 | 134.79852 | 134.626413 | 134.258651 | 132.717951 | 132.210764 | 130.908164 | 130.774167 | 130.729701 | 129.312366 | 135.300457 | 134.168877 | 133.178382 | 130.288083 | 129.843884 | 130.340108 | 131.323381 | 135.003376 | 135.324288 | 135.826298 | 137.28174 | 134.949844 | 131.545329 | 128.848698 | 128.971335 | 2.156614 | 1.985896 | 21.634994 | 25.532184 | 19.52141 | 134.714674 | 129.652848 | 125.992213 | 129.599639 | 66.333467 | 131.390824 | 136.821954 | 92.000045 | 76.614222 | 47.719559 | -7.999955 | 245,584,747 | 0.168115 | 26 | 116.31648 | 132.290215 | 4.067824 | 140.425862 | 124.154568 | 1.598318 | 132.863556 | 136.060192 | 129.666921 | 136.821954 | 122.483741 | 129.652848 | 134.374315 | 132.882556 | 132.114951 | 135.14192 | 136.633678 | 133.438136 | 131.344757 | 129.652848 | 127.960939 | 125.552119 | 122.483741 | 136.821954 | 0 | 0.031854 | 9,327,613 | 0 |
GE | 2016-12-02T00:00:00 | 136.170273 | 136.822005 | 135.82268 | 136.257164 | 4,465,577 | 135.253458 | 132.954989 | 131.385597 | 129.102769 | 130.242671 | 131.802816 | 131.321196 | 135.072871 | 134.907115 | 134.552747 | 133.031798 | 132.515342 | 131.114521 | 130.916169 | 130.837435 | 129.380604 | 135.510601 | 134.538406 | 133.582664 | 130.56967 | 130.00032 | 130.42593 | 131.372277 | 135.246859 | 135.363002 | 135.837439 | 137.211076 | 135.521873 | 132.135471 | 129.319101 | 129.059802 | 2.149359 | 2.018589 | 21.114209 | 25.047265 | 18.763103 | 134.845031 | 129.652873 | 125.992213 | 129.599639 | 61.454873 | 131.390824 | 136.822005 | 88.000175 | 78.674822 | 50.750775 | -11.999825 | 241,119,170 | 0.17772 | 25 | 116.330841 | 132.954989 | 3.494075 | 139.943139 | 125.966839 | 1.545557 | 133.178482 | 136.269596 | 130.087367 | 136.822005 | 122.614053 | 129.718029 | 135.373644 | 134.055682 | 131.723898 | 137.705429 | 139.023391 | 133.468928 | 131.394567 | 129.718029 | 128.041491 | 125.654555 | 122.614053 | 136.822005 | 1 | -0.025413 | 0 | 4,465,577 |
GE | 2016-12-05T00:00:00 | 135.170883 | 136.648157 | 134.953635 | 136.561266 | 4,619,424 | 135.444632 | 133.535036 | 131.714075 | 129.208785 | 130.238233 | 131.747751 | 131.37284 | 135.092473 | 134.955073 | 134.647845 | 133.226261 | 132.719614 | 131.273594 | 131.028136 | 130.923246 | 129.438219 | 135.495587 | 134.749444 | 133.87384 | 130.807635 | 130.130009 | 130.492624 | 131.410582 | 135.532175 | 135.44437 | 135.75716 | 137.086183 | 136.020596 | 132.692271 | 129.778344 | 129.151321 | 2.039457 | 2.022762 | 20.004414 | 23.388226 | 20.917273 | 134.931932 | 129.652873 | 125.992213 | 129.599639 | 60.791259 | 131.390824 | 136.822005 | 69.599213 | 83.199811 | 31.876561 | -30.400787 | 236,499,746 | 0.170502 | 24 | 116.344928 | 133.535036 | 2.734426 | 139.003887 | 128.066185 | 1.554867 | 133.368234 | 136.477969 | 130.258499 | 136.822005 | 125.264431 | 131.043218 | 136.271653 | 135.7213 | 135.272328 | 136.720625 | 137.270978 | 134.094418 | 132.407012 | 131.043218 | 129.679424 | 127.737752 | 125.264431 | 136.822005 | 1 | -0.074248 | 0 | 4,619,424 |
GE | 2016-12-06T00:00:00 | 135.431625 | 135.735765 | 134.736427 | 135.518517 | 3,666,882 | 135.574986 | 133.939118 | 132.073837 | 129.35043 | 130.247619 | 131.684516 | 131.42982 | 135.160304 | 135.041719 | 134.768426 | 133.426748 | 132.928231 | 131.436654 | 131.144017 | 131.012521 | 129.497855 | 135.493223 | 134.930071 | 134.159805 | 131.051668 | 130.266678 | 130.565572 | 131.450968 | 135.672026 | 135.505336 | 135.609367 | 136.94877 | 136.460334 | 133.220078 | 130.227211 | 129.246452 | 1.95091 | 2.008392 | 18.821407 | 22.444061 | 20.95029 | 134.931932 | 129.652873 | 126.383257 | 129.599639 | 58.077012 | 132.607394 | 136.822005 | 67.010485 | 74.869958 | 21.27876 | -32.989515 | 240,166,628 | 0.12927 | 25 | 116.35625 | 133.939118 | 2.341179 | 138.621477 | 129.256759 | 1.461762 | 133.564748 | 136.488271 | 130.641224 | 136.822005 | 126.307287 | 131.564646 | 135.590892 | 134.533626 | 133.896369 | 136.228149 | 137.285414 | 134.340532 | 132.805383 | 131.564646 | 130.323909 | 128.557437 | 126.307287 | 136.822005 | 0 | -0.015631 | 0 | 3,666,882 |
GE | 2016-12-07T00:00:00 | 137.299957 | 137.299957 | 134.388847 | 134.736439 | 6,864,357 | 135.757477 | 134.412715 | 132.546567 | 129.499897 | 130.277891 | 131.638672 | 131.50166 | 135.588234 | 135.452307 | 135.157893 | 133.778858 | 133.264517 | 131.666587 | 131.306015 | 131.137025 | 129.575488 | 135.806854 | 135.250151 | 134.561815 | 131.363414 | 130.452265 | 130.676769 | 131.509377 | 136.134051 | 136.013222 | 135.853622 | 136.938311 | 136.901041 | 133.752193 | 130.683811 | 129.352368 | 2.008344 | 2.008382 | 18.657822 | 25.961033 | 18.595323 | 135.170909 | 129.891849 | 126.448438 | 129.599639 | 64.238635 | 132.607394 | 137.299957 | 100 | 78.869899 | 30.23321 | -0 | 247,030,985 | 0.191881 | 26 | 116.37948 | 134.412715 | 1.968235 | 138.349185 | 130.476246 | 1.595213 | 133.920482 | 137.110909 | 130.730055 | 137.299957 | 126.307287 | 131.803622 | 135.301272 | 134.86678 | 134.301934 | 135.866118 | 136.300611 | 134.705687 | 133.100757 | 131.803622 | 130.506487 | 128.659718 | 126.307287 | 137.299957 | 0 | 0.034564 | 6,864,357 | 0 |
GE | 2016-12-08T00:00:00 | 136.995728 | 137.734364 | 136.430887 | 137.299881 | 5,872,815 | 135.840022 | 134.825479 | 133.074911 | 129.641541 | 130.309281 | 131.588923 | 131.561281 | 135.869733 | 135.732929 | 135.440637 | 134.071301 | 133.551533 | 131.875573 | 131.455745 | 131.253038 | 129.649321 | 136.03199 | 135.496152 | 134.904058 | 131.657369 | 130.629051 | 130.782849 | 131.564045 | 136.701938 | 136.547686 | 136.299628 | 136.959627 | 137.324837 | 134.280171 | 131.14263 | 129.466997 | 2.006185 | 2.007943 | 18.73822 | 26.339752 | 17.639222 | 135.388112 | 130.109053 | 126.448438 | 129.599639 | 62.170895 | 132.607394 | 137.734364 | 85.593111 | 84.201199 | 34.380109 | -14.406889 | 241,158,170 | 0.149556 | 25 | 116.399026 | 134.825479 | 1.533741 | 137.892961 | 131.757997 | 1.623145 | 134.213363 | 137.459653 | 130.967072 | 137.734364 | 129.60936 | 133.671862 | 136.329587 | 135.359217 | 133.418476 | 138.270327 | 139.240698 | 135.816864 | 134.630613 | 133.671862 | 132.713112 | 131.348111 | 129.60936 | 137.734364 | 1 | -0.022691 | 0 | 5,872,815 |
GE | 2016-12-09T00:00:00 | 138.082031 | 138.690311 | 136.213698 | 136.648195 | 6,515,975 | 135.987755 | 135.123109 | 133.6832 | 129.837064 | 130.35573 | 131.556503 | 131.622698 | 136.312193 | 136.160039 | 135.847005 | 134.435913 | 133.900033 | 132.118964 | 131.630121 | 131.388266 | 129.733228 | 136.439628 | 135.8063 | 135.289221 | 131.988368 | 130.833597 | 130.911426 | 131.628928 | 137.531494 | 137.255468 | 136.955126 | 137.08874 | 137.749571 | 134.819168 | 131.614176 | 129.593873 | 2.068289 | 2.020012 | 19.297214 | 27.506718 | 15.960125 | 135.866085 | 130.587026 | 126.448438 | 129.599639 | 67.50773 | 132.868057 | 138.690311 | 89.552504 | 91.715205 | 40.482816 | -10.447496 | 247,674,145 | 0.169148 | 26 | 116.42181 | 135.123109 | 1.560358 | 138.243825 | 132.002394 | 1.682111 | 134.581807 | 137.94603 | 131.217584 | 138.690311 | 131.390824 | 135.040567 | 137.05366 | 136.372955 | 135.750182 | 137.676432 | 138.357137 | 136.967632 | 135.901907 | 135.040567 | 134.179228 | 132.952914 | 131.390824 | 138.690311 | 0 | 0.028469 | 6,515,975 | 0 |
GE | 2016-12-12T00:00:00 | 138.429642 | 138.994483 | 137.560647 | 137.604099 | 6,477,017 | 136.252798 | 135.372945 | 134.277589 | 130.031717 | 130.407388 | 131.535752 | 131.691415 | 136.735683 | 136.572694 | 136.244334 | 134.798979 | 134.248465 | 132.366441 | 131.809055 | 131.527699 | 129.81976 | 136.883608 | 136.121208 | 135.654332 | 132.325332 | 131.046068 | 131.047528 | 131.696658 | 138.308277 | 137.986871 | 137.601595 | 137.326976 | 138.160641 | 135.367156 | 132.099674 | 129.733029 | 2.121104 | 2.04023 | 19.96394 | 27.15416 | 15.065958 | 136.018171 | 130.804268 | 126.144326 | 129.295528 | 66.229515 | 133.04186 | 138.994483 | 90.511055 | 88.552224 | 48.501587 | -9.488945 | 254,151,162 | 0.131391 | 27 | 116.444774 | 135.372945 | 1.671553 | 138.716051 | 132.02984 | 1.691423 | 134.948268 | 138.331113 | 131.565422 | 138.994483 | 131.390824 | 135.192653 | 137.662013 | 136.633716 | 135.1854 | 139.110329 | 140.138626 | 137.200019 | 136.089885 | 135.192653 | 134.295421 | 133.018007 | 131.390824 | 138.994483 | 0 | 0.072068 | 6,477,017 | 0 |
GE | 2016-12-13T00:00:00 | 137.908234 | 139.037916 | 137.343393 | 138.603418 | 7,198,926 | 136.5526 | 135.640159 | 134.699918 | 130.214204 | 130.450944 | 131.532636 | 131.741693 | 136.970193 | 136.815519 | 136.500318 | 135.081638 | 134.529985 | 132.583767 | 131.96956 | 131.654046 | 129.900242 | 137.184596 | 136.362664 | 135.933612 | 132.634215 | 131.243459 | 131.173715 | 131.758517 | 138.643009 | 138.455648 | 138.098958 | 137.590076 | 138.530035 | 135.903686 | 132.589966 | 129.881137 | 2.096718 | 2.051528 | 20.388313 | 25.346824 | 14.916535 | 136.039888 | 132.151173 | 125.87277 | 129.079973 | 59.790127 | 133.04186 | 139.037916 | 81.15958 | 87.07438 | 42.659909 | -18.84042 | 246,952,236 | 0.171382 | 26 | 116.469637 | 135.640159 | 1.625406 | 138.89097 | 132.389347 | 1.697626 | 135.230169 | 138.625422 | 131.834916 | 139.037916 | 131.390824 | 135.21437 | 138.328257 | 137.662031 | 136.894421 | 139.095867 | 139.762093 | 137.233202 | 136.116727 | 135.21437 | 134.312013 | 133.027301 | 131.390824 | 139.037916 | 1 | 0.008985 | 0 | 7,198,926 |
GE | 2016-12-14T00:00:00 | 136.865417 | 138.950985 | 136.604716 | 137.343367 | 9,113,379 | 136.874126 | 135.803093 | 135.061414 | 130.388001 | 130.473124 | 131.537199 | 131.780338 | 136.949238 | 136.824592 | 136.556487 | 135.2438 | 134.709634 | 132.751674 | 132.098398 | 131.757242 | 129.969547 | 137.241472 | 136.479355 | 136.100189 | 132.895047 | 131.412261 | 131.279315 | 131.8095 | 138.319551 | 138.310814 | 138.232098 | 137.769213 | 138.823319 | 136.406953 | 133.070291 | 130.033217 | 1.97053 | 2.035328 | 20.134724 | 23.058351 | 16.412263 | 136.713381 | 132.672601 | 125.764141 | 129.079973 | 52.72087 | 133.04186 | 139.037916 | 63.767879 | 78.479505 | 30.088858 | -36.232121 | 237,838,857 | 0.04454 | 25 | 116.499502 | 135.803093 | 1.573338 | 138.949768 | 132.656418 | 1.803144 | 135.385907 | 138.992196 | 131.779618 | 139.037916 | 132.607394 | 135.822655 | 138.096514 | 137.155112 | 136.401991 | 138.849635 | 139.791037 | 137.520313 | 136.581456 | 135.822655 | 135.063853 | 133.983526 | 132.607394 | 139.037916 | 1 | -0.044996 | 0 | 9,113,379 |
GE | 2016-12-15T00:00:00 | 135.822693 | 138.820695 | 135.257852 | 136.822018 | 9,051,219 | 136.817648 | 135.916064 | 135.344704 | 130.540944 | 130.480825 | 131.538664 | 131.812914 | 136.723929 | 136.642428 | 136.443596 | 135.296427 | 134.795254 | 132.872107 | 132.196406 | 131.837746 | 130.027788 | 137.050302 | 136.481222 | 136.158749 | 133.108172 | 131.553039 | 131.364176 | 131.849722 | 137.345005 | 137.604441 | 137.906405 | 137.799737 | 139.008128 | 136.857285 | 133.525853 | 130.184729 | 1.766029 | 1.981469 | 18.865312 | 20.091843 | 19.16424 | 136.713381 | 132.672601 | 125.764141 | 129.079973 | 47.078247 | 133.04186 | 139.037916 | 46.377704 | 63.768388 | 13.539256 | -53.622296 | 228,787,638 | -0.036472 | 24 | 116.527563 | 135.916064 | 1.482543 | 138.88115 | 132.950979 | 1.995563 | 135.427506 | 139.418632 | 131.436379 | 139.037916 | 132.607394 | 135.822655 | 137.473706 | 135.996427 | 135.127438 | 138.342696 | 139.819975 | 137.520313 | 136.581456 | 135.822655 | 135.063853 | 133.983526 | 132.607394 | 139.037916 | 1 | -0.090924 | 0 | 9,051,219 |
GE | 2016-12-16T00:00:00 | 137.951645 | 138.473047 | 136.691619 | 136.95232 | 15,018,704 | 136.995786 | 136.124622 | 135.577593 | 130.756452 | 130.524386 | 131.56961 | 131.851001 | 136.969472 | 136.880468 | 136.675603 | 135.53781 | 135.038053 | 133.071304 | 132.34786 | 131.958813 | 130.106632 | 137.256483 | 136.675087 | 136.359283 | 133.398788 | 131.749639 | 131.491166 | 131.910804 | 136.926111 | 137.227304 | 137.70719 | 137.867335 | 139.151214 | 137.291192 | 133.980075 | 130.344098 | 1.755512 | 1.936277 | 17.686572 | 18.214567 | 17.373634 | 136.713381 | 134.323638 | 126.00314 | 129.079973 | 57.396269 | 133.04186 | 139.037916 | 81.883577 | 64.00972 | 31.595925 | -18.116423 | 243,806,342 | 0.006765 | 25 | 116.579062 | 136.124622 | 1.45952 | 139.043661 | 133.205582 | 2.113496 | 135.6679 | 139.894892 | 131.440908 | 139.037916 | 132.607394 | 135.822655 | 136.633747 | 134.446798 | 133.070903 | 138.009641 | 140.19659 | 137.520313 | 136.581456 | 135.822655 | 135.063853 | 133.983526 | 132.607394 | 139.037916 | 0 | -0.029738 | 15,018,704 | 0 |
GE | 2016-12-19T00:00:00 | 138.690277 | 139.037883 | 137.777844 | 137.995093 | 7,293,116 | 137.347725 | 136.396178 | 135.787887 | 131.003244 | 130.580095 | 131.609236 | 131.896417 | 137.313633 | 137.209524 | 136.985553 | 135.824398 | 135.318994 | 133.291656 | 132.514765 | 132.092109 | 130.192041 | 137.564573 | 136.919435 | 136.59872 | 133.709918 | 131.964531 | 131.632169 | 131.978856 | 137.283184 | 137.38204 | 137.796081 | 138.002359 | 139.280537 | 137.714849 | 134.438289 | 130.513282 | 1.786189 | 1.90626 | 16.98838 | 19.429525 | 16.580458 | 136.713381 | 135.21437 | 128.240743 | 129.079973 | 62.984814 | 133.04186 | 139.037916 | 94.202211 | 74.154498 | 44.17103 | -5.797789 | 251,099,458 | 0.040368 | 26 | 116.604842 | 136.396178 | 1.402451 | 139.201081 | 133.591276 | 2.088669 | 135.955745 | 140.133083 | 131.778408 | 139.037916 | 132.868057 | 135.952986 | 137.705437 | 136.937827 | 135.924009 | 138.719255 | 139.486865 | 137.581829 | 136.68103 | 135.952986 | 135.224943 | 134.188407 | 132.868057 | 139.037916 | 0 | 0.022724 | 7,293,116 | 0 |
GE | 2016-12-20T00:00:00 | 140.124146 | 140.688987 | 138.646871 | 138.69031 | 8,308,549 | 137.816977 | 136.695982 | 136.090294 | 131.297831 | 130.649748 | 131.667943 | 131.953923 | 137.875735 | 137.739455 | 137.468414 | 136.215284 | 135.688621 | 133.559597 | 132.715012 | 132.25116 | 130.290868 | 138.069376 | 137.274479 | 136.932279 | 134.067601 | 132.21569 | 131.800781 | 132.060724 | 138.515531 | 138.231358 | 138.311191 | 138.303953 | 139.439478 | 138.149533 | 134.911095 | 130.696513 | 1.904251 | 1.905858 | 17.338279 | 23.962628 | 15.356798 | 137.973419 | 136.039905 | 128.240743 | 129.036844 | 71.97624 | 133.04186 | 140.688987 | 92.613683 | 89.56649 | 67.016939 | -7.386317 | 259,408,007 | 0.034953 | 27 | 116.636041 | 136.695982 | 1.527405 | 139.750791 | 133.641172 | 2.073151 | 136.352736 | 140.499038 | 132.206434 | 140.688987 | 133.04186 | 136.865423 | 138.502001 | 137.96612 | 137.241962 | 139.226159 | 139.762041 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 0 | 0.067466 | 8,308,549 | 0 |
GE | 2016-12-21T00:00:00 | 139.602707 | 140.080643 | 139.255101 | 139.906847 | 5,835,173 | 138.047252 | 136.902364 | 136.330133 | 131.576775 | 130.726245 | 131.721004 | 132.009037 | 138.22113 | 138.078228 | 137.796766 | 136.523232 | 135.989704 | 133.796582 | 132.896267 | 132.396735 | 130.383523 | 138.394055 | 137.55131 | 137.202464 | 134.393282 | 132.451295 | 131.957905 | 132.136832 | 139.655825 | 139.158664 | 138.876334 | 138.681065 | 139.608987 | 138.577018 | 135.38655 | 130.889482 | 1.933452 | 1.911377 | 17.663185 | 23.178659 | 14.85438 | 137.973419 | 136.039905 | 128.26249 | 129.036844 | 62.846942 | 134.388847 | 140.688987 | 82.757849 | 89.857914 | 61.632055 | -17.242151 | 253,572,834 | 0.000354 | 26 | 116.657417 | 136.902364 | 1.629221 | 140.160806 | 133.643922 | 1.874529 | 136.662257 | 140.411316 | 132.913198 | 140.688987 | 133.04186 | 136.865423 | 139.820001 | 138.951015 | 137.777885 | 140.993131 | 141.862117 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 1 | 0.005383 | 0 | 5,835,173 |
GE | 2016-12-22T00:00:00 | 139.296326 | 139.865418 | 139.121222 | 139.690314 | 5,048,329 | 138.277312 | 137.058667 | 136.559456 | 131.851329 | 130.798082 | 131.775314 | 132.064971 | 138.436169 | 138.2997 | 138.027468 | 136.775331 | 136.24406 | 134.012258 | 133.06469 | 132.53336 | 130.472208 | 138.621159 | 137.779307 | 137.430633 | 134.696009 | 132.676823 | 132.107912 | 132.209342 | 140.18394 | 139.816566 | 139.340374 | 139.050621 | 139.780174 | 138.988662 | 135.85793 | 131.089717 | 1.909856 | 1.911073 | 17.842384 | 22.49981 | 14.946209 | 137.973419 | 136.64819 | 128.26249 | 129.036844 | 62.402187 | 134.388847 | 140.688987 | 77.894763 | 84.422098 | 56.597438 | -22.105237 | 248,524,505 | -0.041001 | 25 | 116.675633 | 137.058667 | 1.703546 | 140.46576 | 133.651574 | 1.856306 | 136.913121 | 140.625733 | 133.200509 | 140.688987 | 133.04186 | 136.865423 | 139.64615 | 139.211658 | 138.820608 | 140.0372 | 140.471692 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 1 | -0.047725 | 0 | 5,048,329 |
GE | 2016-12-23T00:00:00 | 139.55896 | 139.821623 | 139.077427 | 139.515194 | 3,127,553 | 138.425005 | 137.20638 | 136.790594 | 132.142434 | 130.874571 | 131.8288 | 132.113662 | 138.660727 | 138.528657 | 138.263082 | 137.028388 | 136.499052 | 134.229775 | 133.235592 | 132.672481 | 130.562624 | 138.854186 | 138.01743 | 137.661364 | 134.998269 | 132.907372 | 132.262043 | 132.283909 | 140.225596 | 140.0931 | 139.716804 | 139.372907 | 139.957866 | 139.387092 | 136.324796 | 131.297046 | 1.890556 | 1.906969 | 17.966446 | 21.811851 | 14.669146 | 137.973419 | 136.64819 | 128.295068 | 128.79972 | 68.490012 | 134.388847 | 140.688987 | 82.063468 | 80.90536 | 58.426641 | -17.936532 | 251,652,058 | -0.044161 | 26 | 116.687034 | 137.20638 | 1.788094 | 140.782568 | 133.630191 | 1.788426 | 137.165105 | 140.741956 | 133.588254 | 140.688987 | 133.04186 | 136.865423 | 139.427655 | 138.989892 | 138.683459 | 139.734088 | 140.171851 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 0 | 0.007106 | 3,127,553 | 0 |
GE | 2016-12-27T00:00:00 | 139.646545 | 140.303183 | 139.427662 | 139.602766 | 3,266,793 | 138.546695 | 137.399747 | 137.04609 | 132.424862 | 131.005687 | 131.881438 | 132.164287 | 138.857891 | 138.731909 | 138.475923 | 137.266403 | 136.741167 | 134.442198 | 133.404301 | 132.810582 | 130.653011 | 139.076284 | 138.249826 | 137.881053 | 135.292548 | 133.138214 | 132.41685 | 132.358863 | 140.0441 | 140.120536 | 140.015379 | 139.642554 | 140.135436 | 139.769444 | 136.78563 | 131.510277 | 1.860876 | 1.897751 | 18.39864 | 23.049673 | 14.122073 | 137.973419 | 136.64819 | 129.00109 | 128.305918 | 68.02339 | 134.388847 | 140.688987 | 83.453683 | 81.137305 | 64.945072 | -16.546317 | 254,918,851 | -0.035113 | 27 | 116.698975 | 137.399747 | 1.834151 | 141.068049 | 133.731444 | 1.779581 | 137.401433 | 140.960596 | 133.84227 | 140.688987 | 133.04186 | 136.865423 | 139.486003 | 139.150384 | 138.741807 | 139.89458 | 140.230199 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 0 | 0.053951 | 3,266,793 | 0 |
GE | 2016-12-28T00:00:00 | 138.77095 | 139.952913 | 138.639626 | 139.383822 | 3,940,730 | 138.632967 | 137.592783 | 137.231805 | 132.693254 | 131.103285 | 131.920577 | 132.210321 | 138.840503 | 138.739008 | 138.521311 | 137.40318 | 136.897304 | 134.611953 | 133.545529 | 132.928609 | 130.733786 | 139.117058 | 138.380417 | 138.013734 | 135.541415 | 133.342563 | 132.553276 | 132.424601 | 139.620908 | 139.78569 | 140.001923 | 139.783909 | 140.272122 | 140.112837 | 137.229155 | 131.724507 | 1.746569 | 1.867514 | 18.014836 | 21.739956 | 16.729199 | 137.973419 | 136.778522 | 129.326996 | 128.37111 | 56.873684 | 135.257852 | 140.688987 | 64.68443 | 76.73386 | 43.673296 | -35.31557 | 250,978,121 | -0.028933 | 26 | 116.712815 | 137.592783 | 1.760013 | 141.11281 | 134.072757 | 1.665451 | 137.531863 | 140.862766 | 134.200961 | 140.688987 | 133.04186 | 136.865423 | 139.792463 | 139.281744 | 138.916942 | 140.157265 | 140.667984 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 1 | -0.006266 | 0 | 3,940,730 |
GE | 2016-12-29T00:00:00 | 138.814774 | 139.55897 | 138.770994 | 138.946112 | 3,357,811 | 138.827902 | 137.851014 | 137.365394 | 132.951226 | 131.238256 | 131.960586 | 132.258927 | 138.835357 | 138.752783 | 138.566459 | 137.531506 | 137.044802 | 134.776769 | 133.684193 | 133.045166 | 130.814194 | 139.150114 | 138.496797 | 138.135501 | 135.781474 | 133.545497 | 132.689795 | 132.490317 | 139.168795 | 139.358723 | 139.769816 | 139.842916 | 140.368023 | 140.410247 | 137.654519 | 131.939354 | 1.640603 | 1.822132 | 17.658447 | 20.969988 | 16.136698 | 138.690303 | 136.865423 | 129.326996 | 128.37111 | 58.712095 | 135.257852 | 140.688987 | 65.491319 | 71.20981 | 36.077222 | -34.508681 | 254,335,932 | 0.017755 | 27 | 116.724618 | 137.851014 | 1.51259 | 140.876193 | 134.825835 | 1.628633 | 137.654045 | 140.911311 | 134.39678 | 140.688987 | 133.04186 | 136.865423 | 139.121163 | 138.289413 | 137.807875 | 139.602701 | 140.434451 | 138.884265 | 137.767784 | 136.865423 | 135.963062 | 134.678345 | 133.04186 | 140.688987 | 0 | 0.04228 | 0 | 3,357,811 |
GE | 2016-12-30T00:00:00 | 138.333221 | 139.208742 | 137.939234 | 138.464546 | 5,311,535 | 139.078955 | 137.948302 | 137.451912 | 133.192614 | 131.375431 | 131.994485 | 132.288224 | 138.73493 | 138.676499 | 138.530577 | 137.60439 | 137.143911 | 134.916238 | 133.806536 | 133.14988 | 130.88901 | 139.060172 | 138.542722 | 138.209949 | 135.992533 | 133.732206 | 132.815986 | 132.550758 | 138.666744 | 138.869402 | 139.351819 | 139.812688 | 140.412598 | 140.651021 | 138.054372 | 132.152292 | 1.500471 | 1.7578 | 16.537342 | 19.756048 | 18.99537 | 139.233415 | 136.865423 | 130.891152 | 129.109747 | 51.277019 | 135.257852 | 140.688987 | 56.624809 | 62.266853 | 15.939252 | -43.375191 | 249,024,397 | -0.06038 | 26 | 116.742855 | 137.948302 | 1.475624 | 140.89955 | 134.997053 | 1.542411 | 137.718729 | 140.803551 | 134.633907 | 140.688987 | 134.388847 | 137.538917 | 139.048246 | 138.537522 | 138.26027 | 139.325497 | 139.836221 | 139.202154 | 138.282333 | 137.538917 | 136.7955 | 135.737077 | 134.388847 | 140.688987 | 1 | -0.016425 | 0 | 5,311,535 |
GE | 2017-01-03T00:00:00 | 138.727234 | 139.383871 | 137.457711 | 138.639675 | 6,708,382 | 139.156514 | 138.07615 | 137.536813 | 133.441014 | 131.501636 | 132.033619 | 132.320347 | 138.733391 | 138.685724 | 138.560832 | 137.706466 | 137.265705 | 135.065689 | 133.936028 | 133.260323 | 130.967003 | 138.996222 | 138.616906 | 138.308051 | 136.209577 | 133.925675 | 132.949307 | 132.614828 | 138.406833 | 138.567862 | 139.010429 | 139.748462 | 140.429449 | 140.845323 | 138.430421 | 132.364741 | 1.405013 | 1.687243 | 15.63475 | 18.048828 | 19.514182 | 139.073349 | 136.865423 | 131.640676 | 129.413905 | 51.505816 | 135.257852 | 140.688987 | 63.879507 | 61.998545 | 14.334726 | -36.120493 | 255,732,779 | -0.031714 | 27 | 116.766265 | 138.07615 | 1.423308 | 140.922766 | 135.229533 | 1.577577 | 137.814777 | 140.969931 | 134.659623 | 140.688987 | 134.388847 | 137.538917 | 138.493732 | 137.778723 | 137.224224 | 139.048231 | 139.763241 | 139.202154 | 138.282333 | 137.538917 | 136.7955 | 135.737077 | 134.388847 | 140.688987 | 0 | 0.033465 | 6,708,382 | 0 |
GE | 2017-01-04T00:00:00 | 138.77095 | 139.340056 | 138.420742 | 138.989834 | 4,474,320 | 139.164581 | 138.256153 | 137.656483 | 133.69811 | 131.632481 | 132.072327 | 132.349051 | 138.740903 | 138.701219 | 138.593158 | 137.803238 | 137.381493 | 135.210993 | 134.063263 | 133.369444 | 131.044654 | 138.92612 | 138.683077 | 138.402985 | 136.418594 | 134.116973 | 133.08272 | 132.679013 | 138.394702 | 138.445622 | 138.77331 | 139.659039 | 140.427409 | 140.999203 | 138.78252 | 132.576729 | 1.3177 | 1.613334 | 14.796629 | 17.281253 | 18.684289 | 138.880447 | 136.865423 | 131.879618 | 129.652848 | 54.587097 | 135.257852 | 140.688987 | 64.68443 | 61.729582 | 20.563449 | -35.31557 | 260,207,099 | -0.013011 | 28 | 116.781881 | 138.256153 | 1.25414 | 140.764433 | 135.747873 | 1.522205 | 137.905841 | 140.950251 | 134.861431 | 140.688987 | 134.388847 | 137.538917 | 138.522939 | 137.662006 | 136.596779 | 139.588166 | 140.449098 | 139.202154 | 138.282333 | 137.538917 | 136.7955 | 135.737077 | 134.388847 | 140.688987 | 0 | 0.075953 | 0 | 4,474,320 |
GE | 2017-01-05T00:00:00 | 137.983002 | 138.989847 | 137.063688 | 138.201871 | 5,395,334 | 138.950467 | 138.383722 | 137.779394 | 133.94466 | 131.767303 | 132.105311 | 132.374457 | 138.589322 | 138.570634 | 138.499287 | 137.81958 | 137.427763 | 135.319699 | 134.166414 | 133.460802 | 131.113692 | 138.711287 | 138.657063 | 138.428101 | 136.586629 | 134.284092 | 133.199763 | 132.735072 | 138.283128 | 138.30105 | 138.487535 | 139.481598 | 140.387986 | 141.103034 | 139.102318 | 132.784859 | 1.171419 | 1.524951 | 15.104515 | 15.768159 | 23.217079 | 138.683435 | 136.865423 | 131.879618 | 129.652848 | 56.107775 | 135.257852 | 140.688987 | 50.176438 | 59.580125 | -14.164709 | -49.823562 | 254,811,765 | -0.025943 | 27 | 116.800009 | 138.383722 | 1.067601 | 140.518923 | 136.248521 | 1.492197 | 137.913189 | 140.897584 | 134.928795 | 140.688987 | 134.388847 | 137.538917 | 138.843916 | 138.347776 | 137.924602 | 139.26709 | 139.76323 | 139.202154 | 138.282333 | 137.538917 | 136.7955 | 135.737077 | 134.388847 | 140.688987 | 1 | 0.0119 | 0 | 5,395,334 |
GE | 2017-01-06T00:00:00 | 138.376984 | 139.0774 | 137.282566 | 138.245645 | 4,615,772 | 138.827895 | 138.437573 | 137.968467 | 134.222552 | 131.893473 | 132.142235 | 132.40162 | 138.546855 | 138.535425 | 138.480471 | 137.870253 | 137.50078 | 135.439593 | 134.277218 | 133.558152 | 131.185964 | 138.607018 | 138.656421 | 138.47407 | 136.760445 | 134.458031 | 133.323955 | 132.794799 | 138.222467 | 138.22148 | 138.268106 | 139.269106 | 140.330053 | 141.171397 | 139.396578 | 132.990378 | 1.074891 | 1.434939 | 15.297893 | 14.8886 | 21.341909 | 138.683435 | 136.865423 | 132.183761 | 129.652848 | 65.025024 | 136.691619 | 140.688987 | 42.161858 | 52.340909 | -9.614842 | -57.838142 | 259,427,537 | -0.072869 | 28 | 116.815782 | 138.437573 | 1.036775 | 140.511124 | 136.364023 | 1.365911 | 137.95736 | 140.689182 | 135.225539 | 140.688987 | 135.257852 | 137.973419 | 138.012179 | 137.034511 | 136.08602 | 138.96067 | 139.938338 | 139.407239 | 138.614293 | 137.973419 | 137.332545 | 136.420115 | 135.257852 | 140.688987 | 0 | 0.057076 | 4,615,772 | 0 |
GE | 2017-01-09T00:00:00 | 137.720383 | 138.595904 | 137.589058 | 138.508358 | 4,436,678 | 138.6703 | 138.473806 | 138.021783 | 134.468195 | 132.000461 | 132.174748 | 132.424643 | 138.38156 | 138.387236 | 138.363535 | 137.856628 | 137.517672 | 135.529036 | 134.367828 | 133.640572 | 131.250983 | 138.405652 | 138.588117 | 138.454986 | 136.897615 | 134.61137 | 133.434413 | 132.847722 | 137.988679 | 138.042523 | 138.0345 | 138.992168 | 140.238353 | 141.200082 | 139.659392 | 133.189968 | 0.934635 | 1.334878 | 15.477458 | 14.195939 | 20.349021 | 138.683435 | 136.865423 | 132.183761 | 129.652848 | 48.354655 | 137.063688 | 140.688987 | 18.11423 | 36.817509 | -23.217239 | -81.88577 | 254,990,859 | -0.093761 | 27 | 116.830459 | 138.473806 | 0.995578 | 140.464962 | 136.48265 | 1.248517 | 137.934791 | 140.431825 | 135.437757 | 140.688987 | 135.257852 | 137.973419 | 138.24565 | 137.413899 | 136.450815 | 139.208734 | 140.040484 | 139.407239 | 138.614293 | 137.973419 | 137.332545 | 136.420115 | 135.257852 | 140.688987 | 1 | -0.004584 | 0 | 4,436,678 |
GE | 2017-01-10T00:00:00 | 137.326385 | 138.42079 | 137.326385 | 137.720373 | 5,676,131 | 138.447043 | 138.436024 | 138.068028 | 134.726812 | 132.091189 | 132.19901 | 132.437567 | 138.170525 | 138.194354 | 138.203973 | 137.808424 | 137.502958 | 135.59952 | 134.445685 | 133.713559 | 131.311435 | 138.161304 | 138.478839 | 138.401494 | 137.009701 | 134.751526 | 133.536426 | 132.896495 | 137.637025 | 137.743351 | 137.767778 | 138.657192 | 140.108802 | 141.190109 | 139.888477 | 133.382166 | 0.782667 | 1.224436 | 15.858225 | 13.462775 | 20.537653 | 138.508301 | 137.538917 | 132.183761 | 129.652848 | 39.796021 | 137.063688 | 140.688987 | 7.246238 | 22.507442 | -36.526556 | -92.753762 | 249,314,728 | -0.16711 | 26 | 116.848853 | 138.436024 | 1.025128 | 140.48628 | 136.385767 | 1.236686 | 137.876848 | 140.35022 | 135.403475 | 140.688987 | 135.257852 | 137.973419 | 137.968448 | 137.340993 | 136.961603 | 138.347838 | 138.975294 | 139.407239 | 138.614293 | 137.973419 | 137.332545 | 136.420115 | 135.257852 | 140.688987 | 1 | -0.05728 | 0 | 5,676,131 |
GE | 2017-01-11T00:00:00 | 137.764099 | 137.982983 | 136.75724 | 136.75724 | 5,922,894 | 138.258798 | 138.402747 | 138.171757 | 134.942916 | 132.196442 | 132.221614 | 132.452893 | 138.08924 | 138.116126 | 138.1363 | 137.804395 | 137.523046 | 135.684405 | 134.533011 | 133.793768 | 131.37564 | 138.037132 | 138.414846 | 138.378115 | 137.12881 | 134.900813 | 133.646625 | 132.949495 | 137.439543 | 137.53035 | 137.583132 | 138.340749 | 139.962651 | 141.156022 | 140.090866 | 133.569153 | 0.689602 | 1.117469 | 16.655278 | 12.67331 | 22.056154 | 138.158105 | 137.538917 | 132.248952 | 129.652873 | 29.250447 | 136.75724 | 140.303183 | 28.394679 | 17.918383 | -45.950071 | -71.605321 | 255,237,622 | -0.148093 | 27 | 116.868422 | 138.402747 | 1.03609 | 140.474927 | 136.330567 | 1.178374 | 137.86611 | 140.222857 | 135.509362 | 140.688987 | 135.257852 | 137.973419 | 137.691187 | 136.961584 | 136.596783 | 138.055988 | 138.785591 | 139.407239 | 138.614293 | 137.973419 | 137.332545 | 136.420115 | 135.257852 | 140.688987 | 0 | -0.002049 | 5,922,894 | 0 |
GE | 2017-01-12T00:00:00 | 137.41391 | 137.764118 | 136.275726 | 137.676559 | 6,242,356 | 138.123094 | 138.37803 | 138.251048 | 135.162442 | 132.317303 | 132.248476 | 132.45898 | 137.954174 | 137.98845 | 138.025163 | 137.768896 | 137.514651 | 135.752229 | 134.608824 | 133.865454 | 131.435722 | 137.883516 | 138.320671 | 138.319819 | 137.225712 | 135.038115 | 133.749443 | 132.998859 | 137.301721 | 137.378941 | 137.416041 | 138.040982 | 139.791696 | 141.096499 | 140.265384 | 133.750281 | 0.580894 | 1.010154 | 17.742953 | 11.770694 | 22.789392 | 137.829799 | 137.538917 | 132.292403 | 129.652873 | 30.158598 | 136.275726 | 140.303183 | 28.260609 | 21.300509 | -62.63394 | -71.739391 | 248,995,266 | -0.102551 | 26 | 116.888661 | 138.37803 | 1.054245 | 140.48652 | 136.269541 | 1.222613 | 137.823043 | 140.268269 | 135.377817 | 140.688987 | 135.257852 | 137.973419 | 137.501441 | 137.019899 | 136.275698 | 138.245641 | 138.727183 | 139.407239 | 138.614293 | 137.973419 | 137.332545 | 136.420115 | 135.257852 | 140.688987 | 1 | -0.054817 | 0 | 6,242,356 |
GE | 2017-01-17T00:00:00 | 136.888565 | 137.67654 | 136.407032 | 136.450812 | 6,015,165 | 137.82541 | 138.452183 | 138.246067 | 135.660489 | 132.509717 | 132.293478 | 132.466588 | 137.633599 | 137.683467 | 137.753636 | 137.648676 | 137.450013 | 135.854452 | 134.737328 | 133.991643 | 131.547579 | 137.534096 | 138.072504 | 138.14057 | 137.367291 | 135.286461 | 133.940565 | 133.090868 | 137.059637 | 137.084345 | 137.079021 | 137.496779 | 139.380688 | 140.904072 | 140.529803 | 134.0944 | 0.361619 | 0.795403 | 19.980314 | 10.551274 | 22.388631 | 137.807891 | 137.973419 | 132.531379 | 129.891849 | 25.599735 | 136.275726 | 140.303183 | 15.216524 | 22.825731 | -70.177092 | -84.783476 | 237,904,646 | -0.001747 | 24 | 116.923918 | 138.452183 | 0.906351 | 140.264885 | 136.63948 | 1.269515 | 137.687476 | 140.226507 | 135.148445 | 140.688987 | 136.275726 | 138.482356 | 137.253411 | 136.830242 | 136.37789 | 137.705762 | 138.128932 | 139.647457 | 139.003121 | 138.482356 | 137.961592 | 137.220164 | 136.275726 | 140.688987 | 1 | -0.1375 | 6,015,165 | 0 |
GE | 2017-01-18T00:00:00 | 136.713486 | 137.195033 | 136.275732 | 136.625941 | 5,154,246 | 137.624036 | 138.390275 | 138.191325 | 135.937263 | 132.621817 | 132.314629 | 132.48201 | 137.449577 | 137.507107 | 137.593613 | 137.563658 | 137.393357 | 135.88814 | 134.789332 | 134.045541 | 131.598981 | 137.331927 | 137.906913 | 138.022679 | 137.408585 | 135.397086 | 134.02809 | 133.133126 | 136.820809 | 136.884382 | 136.870418 | 137.237353 | 139.14237 | 140.77107 | 140.616652 | 134.256541 | 0.251858 | 0.686694 | 21.215698 | 10.056011 | 22.008145 | 137.676563 | 137.973419 | 132.748583 | 130.109053 | 23.621453 | 136.275726 | 139.952913 | 11.904738 | 17.373774 | -80.137983 | -88.095262 | 232,750,400 | -0.063435 | 23 | 116.939974 | 138.390275 | 0.981509 | 140.353294 | 136.427256 | 1.272643 | 137.594715 | 140.14 | 135.04943 | 140.688987 | 136.275726 | 138.482356 | 136.990713 | 136.304885 | 135.721204 | 137.574393 | 138.260221 | 139.647457 | 139.003121 | 138.482356 | 137.961592 | 137.220164 | 136.275726 | 140.688987 | 1 | -0.169167 | 5,154,246 | 0 |
GE | 2017-01-19T00:00:00 | 136.625961 | 137.195053 | 135.925531 | 136.801065 | 7,866,123 | 137.409537 | 138.287059 | 138.119178 | 136.198383 | 132.727537 | 132.335335 | 132.502342 | 137.284853 | 137.346899 | 137.444743 | 137.478413 | 137.334326 | 135.917074 | 134.837665 | 134.096639 | 131.649 | 137.150459 | 137.738884 | 137.902266 | 137.435593 | 135.502459 | 134.113463 | 133.174359 | 136.589775 | 136.67351 | 136.677838 | 136.985554 | 138.892483 | 140.617556 | 140.673813 | 134.412634 | 0.15601 | 0.580557 | 22.616665 | 9.399837 | 22.372065 | 137.501465 | 137.973419 | 133.226556 | 130.587026 | 27.522833 | 135.925531 | 139.55897 | 19.277344 | 15.466202 | -83.727118 | -80.722656 | 224,884,277 | -0.086304 | 22 | 116.964318 | 138.287059 | 1.054154 | 140.395368 | 136.17875 | 1.269516 | 137.502453 | 140.041486 | 134.96342 | 140.688987 | 135.925531 | 138.307259 | 136.728084 | 136.261135 | 135.808783 | 137.180435 | 137.647384 | 139.564811 | 138.869346 | 138.307259 | 137.745171 | 136.94491 | 135.925531 | 140.688987 | 1 | -0.195397 | 0 | 7,866,123 |
GE | 2017-01-20T00:00:00 | 133.649124 | 135.268854 | 132.642265 | 134.655983 | 17,434,281 | 136.976149 | 137.963308 | 137.948813 | 136.324366 | 132.792407 | 132.325412 | 132.509502 | 136.557708 | 136.674576 | 136.860802 | 137.130296 | 137.050849 | 135.828135 | 134.806387 | 134.087777 | 131.668902 | 136.466748 | 137.297175 | 137.558416 | 137.335622 | 135.526711 | 134.139479 | 133.18577 | 135.556979 | 135.798205 | 135.986066 | 136.52488 | 138.554358 | 140.397196 | 140.67165 | 134.551566 | -0.158331 | 0.43278 | 25.455454 | 7.70158 | 33.220415 | 135.619084 | 136.665626 | 133.41122 | 130.739112 | 16.476406 | 132.642265 | 139.383871 | 14.935002 | 15.372362 | -193.971042 | -85.064998 | 207,449,996 | -0.147161 | 21 | 117.009923 | 137.963308 | 1.398361 | 140.760029 | 135.166586 | 1.497779 | 137.135469 | 140.131027 | 134.139911 | 140.303183 | 132.642265 | 136.472724 | 136.582182 | 135.96931 | 135.312659 | 137.238833 | 137.851704 | 138.495206 | 137.376712 | 136.472724 | 135.568736 | 134.281701 | 132.642265 | 140.303183 | 1 | -0.216846 | 0 | 17,434,281 |
GE | 2017-01-23T00:00:00 | 130.234604 | 133.56161 | 129.490408 | 133.517831 | 12,330,552 | 136.161911 | 137.494903 | 137.683581 | 136.372498 | 132.819861 | 132.275738 | 132.505367 | 135.293087 | 135.503672 | 135.841387 | 136.503415 | 136.526523 | 135.608781 | 134.686077 | 134.011476 | 131.65463 | 135.241013 | 136.561108 | 136.965015 | 137.096807 | 135.4594 | 134.098077 | 133.163134 | 133.2764 | 133.863649 | 134.440243 | 135.672462 | 138.051095 | 140.062642 | 140.580023 | 134.661486 | -0.675188 | 0.211186 | 28.826396 | 6.401369 | 40.407042 | 133.955599 | 135.089697 | 134.095531 | 130.760829 | 11.933522 | 129.490408 | 139.383871 | 7.522099 | 13.911482 | -267.546176 | -92.477901 | 195,119,444 | -0.196135 | 20 | 117.03544 | 137.494903 | 2.17413 | 141.843164 | 133.146642 | 1.704151 | 136.478244 | 139.886546 | 133.069941 | 140.303183 | 129.490408 | 134.896795 | 133.853415 | 132.437975 | 131.226825 | 135.064564 | 136.480004 | 137.751368 | 136.172703 | 134.896795 | 133.620888 | 131.804342 | 129.490408 | 140.303183 | 1 | -0.234101 | 0 | 12,330,552 |
GE | 2017-01-24T00:00:00 | 131.328964 | 131.591627 | 130.540989 | 130.716093 | 7,029,095 | 135.522769 | 137.096535 | 137.503832 | 136.424268 | 132.861907 | 132.236577 | 132.503279 | 134.500262 | 134.744634 | 135.147168 | 136.03301 | 136.126711 | 135.440945 | 134.597732 | 133.958357 | 131.65139 | 134.362295 | 135.973876 | 136.476199 | 136.899022 | 135.420166 | 134.079329 | 133.151428 | 131.154211 | 131.957692 | 132.806929 | 134.666173 | 137.452664 | 139.653083 | 140.421727 | 134.749378 | -0.98514 | -0.028079 | 31.956556 | 6.042868 | 38.144097 | 133.736695 | 135.089697 | 134.692991 | 130.760829 | 17.373475 | 129.490408 | 139.340056 | 18.666214 | 13.707772 | -222.9043 | -81.333786 | 202,148,539 | -0.14284 | 21 | 117.051144 | 137.096535 | 2.527842 | 142.152219 | 132.04085 | 1.663499 | 135.987836 | 139.314833 | 132.660839 | 140.303183 | 129.490408 | 134.896795 | 131.095541 | 128.629471 | 127.024338 | 132.700674 | 135.166743 | 137.751368 | 136.172703 | 134.896795 | 133.620888 | 131.804342 | 129.490408 | 140.303183 | 0 | -0.147683 | 7,029,095 | 0 |
GE | 2017-01-25T00:00:00 | 132.948715 | 133.386482 | 132.292064 | 133.167599 | 7,956,640 | 135.085002 | 136.766022 | 137.303715 | 136.440654 | 132.938873 | 132.219218 | 132.511002 | 134.189953 | 134.418104 | 134.808945 | 135.75262 | 135.882249 | 135.34321 | 134.554337 | 133.938365 | 131.664299 | 133.894285 | 135.578846 | 136.125805 | 136.762726 | 135.422451 | 134.09343 | 133.155861 | 130.358934 | 130.992309 | 131.766891 | 133.73831 | 136.833129 | 139.213642 | 140.222978 | 134.824026 | -1.087542 | -0.239972 | 32.977281 | 12.84531 | 34.948267 | 133.627263 | 135.089697 | 134.692991 | 130.760829 | 27.457398 | 129.490408 | 139.0774 | 36.072913 | 20.753742 | -140.326198 | -63.927087 | 210,105,179 | -0.132222 | 22 | 117.070891 | 136.766022 | 2.61942 | 142.004862 | 131.527183 | 1.744799 | 135.698396 | 139.187994 | 132.208798 | 140.303183 | 129.490408 | 134.896795 | 131.15386 | 130.716093 | 130.103222 | 131.766731 | 132.204499 | 137.751368 | 136.172703 | 134.896795 | 133.620888 | 131.804342 | 129.490408 | 140.303183 | 0 | -0.073058 | 0 | 7,956,640 |
GE | 2017-01-26T00:00:00 | 132.729889 | 133.474085 | 131.898134 | 133.255201 | 5,585,279 | 134.581581 | 136.42019 | 137.065299 | 136.426593 | 133.023929 | 132.201396 | 132.515492 | 133.89794 | 134.111155 | 134.48909 | 135.477826 | 135.63976 | 135.240727 | 134.506325 | 133.914434 | 131.674902 | 133.466083 | 135.194452 | 135.773972 | 136.617205 | 135.416951 | 134.103543 | 133.158038 | 130.754232 | 130.875581 | 131.276813 | 132.933872 | 136.205948 | 138.750681 | 139.988583 | 134.88637 | -1.172834 | -0.426544 | 34.059036 | 12.014958 | 34.304952 | 133.583494 | 135.089697 | 135.51851 | 130.760829 | 28.723252 | 129.490408 | 139.0774 | 33.79038 | 29.509836 | -129.173342 | -66.20962 | 204,519,900 | -0.114983 | 21 | 117.084532 | 136.42019 | 2.675098 | 141.770385 | 131.069994 | 1.719784 | 135.415681 | 138.855249 | 131.976113 | 139.952913 | 129.490408 | 134.721661 | 132.875754 | 132.365026 | 131.781336 | 133.459444 | 133.970172 | 137.483762 | 135.956236 | 134.721661 | 133.487085 | 131.729384 | 129.490408 | 139.952913 | 1 | -0.108888 | 0 | 5,585,279 |
GE | 2017-01-27T00:00:00 | 131.372803 | 133.255183 | 131.066374 | 133.080079 | 6,261,031 | 133.97747 | 136.050282 | 136.715245 | 136.40277 | 133.103636 | 132.166122 | 132.509558 | 133.392913 | 133.613273 | 134.009661 | 135.104642 | 135.311533 | 135.089044 | 134.423864 | 133.864105 | 131.671896 | 132.882669 | 134.713749 | 135.336088 | 136.419018 | 135.3735 | 134.087135 | 133.146668 | 131.267244 | 130.98433 | 130.879085 | 132.202657 | 135.551625 | 138.252392 | 139.712014 | 134.932668 | -1.33455 | -0.608145 | 35.335852 | 10.955687 | 34.630767 | 133.583474 | 135.089697 | 135.963875 | 130.760829 | 23.683987 | 129.490408 | 138.595904 | 20.673173 | 30.178822 | -134.87141 | -79.326827 | 198,258,869 | -0.123177 | 20 | 117.098472 | 136.050282 | 2.839387 | 141.729056 | 130.371509 | 1.747925 | 135.030645 | 138.526495 | 131.534795 | 139.55897 | 129.490408 | 134.524689 | 132.700703 | 131.92732 | 131.124751 | 133.503272 | 134.276654 | 137.182789 | 135.712779 | 134.524689 | 133.336598 | 131.64508 | 129.490408 | 139.55897 | 1 | -0.138978 | 0 | 6,261,031 |
GE | 2017-01-31T00:00:00 | 130.015686 | 130.89122 | 129.140166 | 130.672337 | 8,075,932 | 132.677316 | 135.251363 | 136.006069 | 136.282762 | 133.236242 | 132.100079 | 132.487887 | 132.35923 | 132.593314 | 133.023451 | 134.315505 | 134.608946 | 134.741822 | 134.224073 | 133.735295 | 131.650313 | 131.760403 | 133.709186 | 134.41894 | 135.964631 | 135.239001 | 134.025046 | 133.108443 | 130.805495 | 130.839349 | 130.200945 | 130.897522 | 134.218878 | 137.174132 | 139.048483 | 134.978554 | -1.638655 | -0.951104 | 38.386073 | 9.471223 | 37.502593 | 133.167609 | 134.721674 | 137.006662 | 131.586364 | 23.150757 | 129.140166 | 137.982983 | 9.900922 | 16.400591 | -140.950213 | -90.099078 | 184,713,528 | -0.0765 | 18 | 117.126647 | 135.251363 | 3.145182 | 141.541726 | 128.961 | 1.844863 | 134.218982 | 137.908707 | 130.529256 | 139.383871 | 129.140166 | 134.262018 | 131.080974 | 130.395146 | 129.636361 | 131.839759 | 132.525587 | 136.966357 | 135.470776 | 134.262018 | 133.053261 | 131.332319 | 129.140166 | 139.383871 | 1 | -0.184593 | 0 | 8,075,932 |
GE | 2017-02-01T00:00:00 | 129.971954 | 130.497281 | 129.402862 | 130.147059 | 5,358,922 | 132.003163 | 134.813599 | 135.622589 | 136.206591 | 133.302485 | 132.061575 | 132.473238 | 131.881775 | 132.116703 | 132.55399 | 133.920637 | 134.252254 | 134.554768 | 134.112175 | 133.660773 | 131.633613 | 131.268519 | 133.206385 | 133.954777 | 135.717148 | 135.153099 | 133.982904 | 133.083409 | 130.103443 | 130.33291 | 129.954164 | 130.248697 | 133.551406 | 136.602508 | 138.667461 | 134.977685 | -1.760697 | -1.113023 | 39.906672 | 9.040901 | 35.798678 | 132.20451 | 134.721674 | 137.310805 | 131.586364 | 20.529772 | 129.140166 | 137.764118 | 9.645099 | 12.724566 | -120.282968 | -90.354901 | 179,354,606 | -0.091337 | 17 | 117.137342 | 134.813599 | 3.243689 | 141.300978 | 128.32622 | 1.835482 | 133.814503 | 137.485468 | 130.143538 | 139.340056 | 129.140166 | 134.240111 | 130.015691 | 129.140161 | 128.264636 | 130.891216 | 131.766746 | 136.932882 | 135.443698 | 134.240111 | 133.036524 | 131.322942 | 129.140166 | 139.340056 | 1 | -0.201268 | 0 | 5,358,922 |
GE | 2017-02-02T00:00:00 | 129.928131 | 130.059456 | 129.140156 | 129.490364 | 4,529,950 | 131.33338 | 134.371458 | 135.233852 | 136.139971 | 133.361192 | 132.062728 | 132.456445 | 131.491046 | 131.718781 | 132.150012 | 133.557681 | 133.919629 | 134.373332 | 134.002069 | 133.586859 | 131.616643 | 130.891241 | 132.741103 | 133.516742 | 135.470934 | 135.0643 | 133.940658 | 133.058085 | 129.59805 | 129.831678 | 129.714742 | 129.662057 | 132.892215 | 136.023785 | 138.265274 | 134.963797 | -1.839745 | -1.258367 | 41.39218 | 8.683987 | 35.513574 | 131.350883 | 134.721669 | 137.310805 | 131.586364 | 21.016811 | 129.140156 | 137.676581 | 9.230742 | 9.592254 | -107.072692 | -90.769258 | 174,824,656 | -0.059774 | 16 | 117.146337 | 134.371458 | 3.278369 | 140.928196 | 127.814721 | 1.794833 | 133.444372 | 137.034038 | 129.854706 | 139.0774 | 129.140156 | 134.108778 | 129.957366 | 129.417451 | 128.862947 | 130.511869 | 131.051784 | 136.73221 | 135.281373 | 134.108778 | 132.936183 | 131.266726 | 129.140156 | 139.0774 | 1 | -0.214519 | 4,529,950 | 0 |
GE | 2017-02-03T00:00:00 | 130.015686 | 130.453453 | 129.31527 | 130.409674 | 6,490,288 | 130.970036 | 133.973093 | 134.883641 | 136.057723 | 133.423383 | 132.048374 | 132.44009 | 131.195974 | 131.409127 | 131.821654 | 133.235682 | 133.619326 | 134.202444 | 133.897164 | 133.516143 | 131.600713 | 130.65166 | 132.326267 | 133.115345 | 135.230766 | 134.97626 | 133.900123 | 133.033799 | 129.416442 | 129.566749 | 129.510893 | 129.190433 | 132.252753 | 135.441842 | 137.851423 | 134.93926 | -1.873727 | -1.381439 | 42.317085 | 9.980735 | 33.737717 | 131.30712 | 134.546535 | 137.310805 | 131.586364 | 21.768564 | 129.140156 | 137.67654 | 10.256453 | 9.710764 | -87.406076 | -89.743547 | 181,314,944 | -0.046625 | 17 | 117.159292 | 133.973093 | 3.300414 | 140.573921 | 127.372265 | 1.813595 | 133.117831 | 136.74502 | 129.490642 | 139.0774 | 129.140156 | 134.108778 | 129.709248 | 129.359039 | 128.789948 | 130.278339 | 130.628547 | 136.73221 | 135.281373 | 134.108778 | 132.936183 | 131.266726 | 129.140156 | 139.0774 | 0 | -0.124776 | 0 | 6,490,288 |
GE | 2017-02-06T00:00:00 | 129.840591 | 130.234579 | 129.446604 | 129.92815 | 4,950,529 | 130.930635 | 133.546273 | 134.524674 | 135.945034 | 133.475709 | 132.059861 | 132.426496 | 130.924898 | 131.123939 | 131.516875 | 132.927037 | 133.328654 | 134.03139 | 133.790412 | 133.44336 | 131.5832 | 130.446307 | 131.932696 | 132.727418 | 134.986957 | 134.881976 | 133.856404 | 133.007933 | 129.442862 | 129.457076 | 129.353461 | 128.840377 | 131.6406 | 134.858664 | 137.429051 | 134.905418 | -1.892966 | -1.483745 | 43.175926 | 9.622008 | 32.525118 | 131.30712 | 134.349563 | 137.37597 | 131.586364 | 22.145273 | 129.140156 | 137.195053 | 8.695774 | 9.394323 | -76.0238 | -91.304226 | 176,364,415 | -0.053862 | 16 | 117.169022 | 133.546273 | 3.252543 | 140.05136 | 127.041186 | 1.779199 | 132.805713 | 136.364112 | 129.247314 | 138.595904 | 129.140156 | 133.86803 | 129.928136 | 129.402819 | 128.789953 | 130.541003 | 131.06632 | 136.364347 | 134.983808 | 133.86803 | 132.752251 | 131.163686 | 129.140156 | 138.595904 | 1 | -0.147421 | 0 | 4,950,529 |
GE | 2017-02-07T00:00:00 | 129.402878 | 130.497296 | 129.271553 | 130.234633 | 4,961,630 | 130.738026 | 133.130398 | 134.16746 | 135.809686 | 133.517563 | 132.073438 | 132.41542 | 130.620494 | 130.811019 | 131.191645 | 132.606659 | 133.026671 | 133.84988 | 133.674951 | 133.36335 | 131.561505 | 130.168532 | 131.538086 | 132.333434 | 134.730402 | 134.774797 | 133.803791 | 132.977847 | 129.421313 | 129.384301 | 129.220918 | 128.596816 | 131.054981 | 134.27547 | 136.99528 | 134.86237 | -1.921385 | -1.571273 | 43.645893 | 10.292785 | 30.677977 | 131.30712 | 134.262013 | 137.777863 | 131.586364 | 21.694898 | 129.140156 | 137.195053 | 3.261643 | 7.404623 | -67.103514 | -96.738357 | 171,402,785 | -0.058132 | 15 | 117.178422 | 133.130398 | 3.22235 | 139.575097 | 126.685698 | 1.801088 | 132.481633 | 136.08381 | 128.879457 | 138.42079 | 129.140156 | 133.780473 | 129.840591 | 129.446604 | 129.052616 | 130.234579 | 130.628567 | 136.23056 | 134.875588 | 133.780473 | 132.685358 | 131.126212 | 129.140156 | 138.42079 | 1 | -0.166046 | 0 | 4,961,630 |
GE | 2017-02-08T00:00:00 | 128.833771 | 129.315318 | 128.089575 | 129.183979 | 6,715,038 | 130.326532 | 132.705767 | 133.771722 | 135.654267 | 133.55125 | 132.069158 | 132.40321 | 130.263149 | 130.451519 | 130.828895 | 132.263669 | 132.70414 | 133.65317 | 133.547551 | 133.273656 | 131.534363 | 129.822304 | 131.128884 | 131.92315 | 134.456836 | 134.651539 | 133.739639 | 132.942209 | 129.179267 | 129.187145 | 129.025182 | 128.401945 | 130.48678 | 133.690933 | 136.547545 | 134.80976 | -1.967152 | -1.650449 | 44.533894 | 9.659792 | 34.326233 | 130.672379 | 133.736723 | 138.049419 | 131.586364 | 20.914945 | 128.089575 | 135.268854 | 10.365889 | 7.441102 | -74.004157 | -89.634111 | 164,687,747 | -0.006667 | 14 | 117.19053 | 132.705767 | 3.1998 | 139.105367 | 126.306167 | 1.804215 | 132.134218 | 135.742649 | 128.525787 | 137.982983 | 128.089575 | 133.036279 | 129.723909 | 128.950522 | 128.498166 | 130.176265 | 130.949652 | 135.648138 | 134.203701 | 133.036279 | 131.868857 | 130.206764 | 128.089575 | 137.982983 | 1 | -0.18114 | 0 | 6,715,038 |
GE | 2017-02-09T00:00:00 | 129.53418 | 130.015713 | 128.965088 | 129.227737 | 4,520,873 | 130.006961 | 132.294271 | 133.402251 | 135.529367 | 133.59949 | 132.074923 | 132.389795 | 130.117355 | 130.28473 | 130.629708 | 132.015534 | 132.460297 | 133.491641 | 133.441936 | 133.199607 | 131.514461 | 129.67824 | 130.826828 | 131.597185 | 134.216833 | 134.545827 | 133.689441 | 132.913661 | 129.067893 | 129.114462 | 128.954209 | 128.283705 | 129.966095 | 133.123573 | 136.09908 | 134.75248 | -1.924719 | -1.705303 | 44.529793 | 12.44979 | 32.395313 | 129.928188 | 133.714815 | 137.969386 | 131.586364 | 31.496046 | 128.089575 | 133.56161 | 26.399774 | 13.342435 | -51.225875 | -73.600226 | 169,208,620 | -0.031592 | 15 | 117.199157 | 132.294271 | 3.040268 | 138.374807 | 126.213735 | 1.60409 | 131.886595 | 135.094775 | 128.678415 | 137.764118 | 128.089575 | 132.926846 | 128.746221 | 128.177124 | 127.520478 | 129.402867 | 129.971964 | 135.480926 | 134.068443 | 132.926846 | 131.78525 | 130.159927 | 128.089575 | 137.764118 | 0 | -0.09314 | 4,520,873 | 0 |
GE | 2017-02-10T00:00:00 | 130.103226 | 130.23455 | 129.35903 | 130.190771 | 4,754,804 | 129.880003 | 131.928737 | 133.08706 | 135.433227 | 133.658793 | 132.097242 | 132.378584 | 130.114529 | 130.251729 | 130.548711 | 131.841688 | 132.278984 | 133.358762 | 133.354075 | 133.138292 | 131.500419 | 129.695743 | 130.618157 | 131.343414 | 134.004043 | 134.45382 | 133.650398 | 132.890909 | 129.28806 | 129.277579 | 129.078342 | 128.262688 | 129.510855 | 132.586349 | 135.660092 | 134.693803 | -1.824146 | -1.729071 | 44.274174 | 12.988571 | 31.004044 | 129.490398 | 133.583487 | 137.872935 | 131.586364 | 49.206042 | 128.089575 | 133.474085 | 37.397106 | 24.720923 | -37.162926 | -62.602894 | 173,963,424 | -0.031763 | 16 | 117.208635 | 131.928737 | 2.824135 | 137.577007 | 126.280467 | 1.369576 | 131.71675 | 134.455903 | 128.977598 | 137.676581 | 128.089575 | 132.883078 | 129.504993 | 128.994274 | 128.454369 | 130.044899 | 130.555618 | 135.414047 | 134.014344 | 132.883078 | 131.751811 | 130.141194 | 128.089575 | 137.676581 | 0 | -0.017434 | 0 | 4,754,804 |
GE | 2017-02-13T00:00:00 | 131.504089 | 131.591648 | 130.147022 | 130.803673 | 7,724,671 | 129.915019 | 131.639812 | 132.812144 | 135.390305 | 133.752416 | 132.123141 | 132.375019 | 130.392441 | 130.479431 | 130.695692 | 131.810997 | 132.219377 | 133.28603 | 133.305392 | 133.105932 | 131.500455 | 129.991031 | 130.577714 | 131.221647 | 133.849959 | 134.397117 | 133.638652 | 132.882208 | 130.114928 | 129.922451 | 129.579992 | 128.435168 | 129.158595 | 132.103961 | 135.247087 | 134.639088 | -1.612812 | -1.70582 | 42.626048 | 18.688172 | 28.74398 | 129.840611 | 133.583487 | 137.774429 | 131.586364 | 51.020528 | 128.089575 | 133.474085 | 63.413651 | 42.40351 | -10.589933 | -36.586349 | 181,688,095 | 0.013967 | 17 | 117.225673 | 131.639812 | 2.527595 | 136.695002 | 126.584621 | 1.378962 | 131.696497 | 134.454421 | 128.938573 | 137.67654 | 128.089575 | 132.883058 | 129.898935 | 129.56332 | 129.023415 | 130.438841 | 130.774456 | 135.414016 | 134.014319 | 132.883058 | 131.751796 | 130.141185 | 128.089575 | 137.67654 | 0 | 0.047381 | 7,724,671 | 0 |
GE | 2017-02-14T00:00:00 | 132.554779 | 132.554779 | 130.978828 | 131.898128 | 7,309,078 | 130.168929 | 131.423122 | 132.60552 | 135.313652 | 133.847303 | 132.151725 | 132.379916 | 130.824909 | 130.856767 | 130.981705 | 131.878614 | 132.245177 | 133.257353 | 133.285639 | 133.095018 | 131.510946 | 130.470987 | 130.664854 | 131.20185 | 133.738762 | 134.3656 | 133.647199 | 132.883997 | 131.384445 | 130.97419 | 130.420468 | 128.839832 | 128.93028 | 131.691384 | 134.870238 | 134.592244 | -1.345041 | -1.633664 | 40.258185 | 21.943988 | 26.53814 | 130.322177 | 133.342739 | 137.774429 | 131.586364 | 47.541299 | 128.089575 | 133.474085 | 82.92684 | 61.245866 | 11.114392 | -17.07316 | 188,997,173 | 0.076204 | 18 | 117.242941 | 131.423122 | 2.221127 | 135.865376 | 126.980869 | 1.344564 | 131.778238 | 134.467366 | 129.08911 | 137.195053 | 128.089575 | 132.642314 | 131.08092 | 130.570191 | 129.636294 | 132.014818 | 132.525546 | 135.04616 | 133.71676 | 132.642314 | 131.567867 | 130.038147 | 128.089575 | 137.195053 | 0 | 0.102562 | 7,309,078 | 0 |
GE | 2017-02-15T00:00:00 | 132.861191 | 132.861191 | 132.116995 | 132.598542 | 5,315,103 | 130.457852 | 131.230508 | 132.426912 | 135.24747 | 133.960179 | 132.17512 | 132.383351 | 131.232165 | 131.221208 | 131.270857 | 131.967939 | 132.292563 | 133.241817 | 133.274469 | 133.090387 | 131.524381 | 130.96049 | 130.801813 | 131.221517 | 133.642587 | 134.33965 | 133.661248 | 132.888785 | 132.611006 | 132.118573 | 131.39985 | 129.42546 | 128.819234 | 131.348381 | 134.529932 | 134.554418 | -1.095478 | -1.526027 | 37.8086 | 22.666256 | 25.541358 | 130.475383 | 133.255182 | 137.774429 | 131.586364 | 50.810641 | 128.089575 | 133.255183 | 92.372785 | 79.571092 | 25.615351 | -7.627215 | 194,312,276 | 0.115656 | 19 | 117.255725 | 131.230508 | 1.878868 | 134.988244 | 127.472771 | 1.285153 | 131.881376 | 134.451683 | 129.31107 | 137.195053 | 128.089575 | 132.642314 | 132.029462 | 131.504145 | 130.45351 | 133.080096 | 133.605413 | 135.04616 | 133.71676 | 132.642314 | 131.567867 | 130.038147 | 128.089575 | 137.195053 | 0 | 0.149228 | 5,315,103 | 0 |
GE | 2017-02-16T00:00:00 | 133.29892 | 133.386479 | 132.642269 | 132.861152 | 5,411,130 | 130.794931 | 131.064156 | 132.248305 | 135.210031 | 134.044712 | 132.209408 | 132.394536 | 131.645516 | 131.598974 | 131.582867 | 132.088937 | 132.369975 | 133.244057 | 133.275112 | 133.094517 | 131.542038 | 131.477047 | 130.998805 | 131.288594 | 133.566173 | 134.322248 | 133.683502 | 132.897896 | 133.541662 | 133.100666 | 132.373699 | 130.142201 | 128.820382 | 131.076049 | 134.227384 | 134.527172 | -0.852549 | -1.391331 | 35.110781 | 24.529164 | 24.548367 | 130.738027 | 133.036279 | 138.023609 | 131.586364 | 63.414396 | 128.089575 | 133.386479 | 98.346977 | 91.215534 | 37.708004 | -1.653023 | 199,723,406 | 0.141766 | 20 | 117.269082 | 131.064156 | 1.481228 | 134.026613 | 128.101699 | 1.181967 | 132.016381 | 134.380315 | 129.652446 | 135.268854 | 128.089575 | 131.679215 | 132.613125 | 132.36506 | 131.868929 | 133.109256 | 133.357322 | 133.574544 | 132.52637 | 131.679215 | 130.83206 | 129.62594 | 128.089575 | 135.268854 | 0 | 0.188382 | 5,411,130 | 0 |
GE | 2017-02-17T00:00:00 | 132.948715 | 133.255144 | 132.204519 | 133.123819 | 4,559,141 | 131.088234 | 131.029135 | 132.069697 | 135.160373 | 134.131527 | 132.255401 | 132.415952 | 131.906156 | 131.844381 | 131.792997 | 132.167099 | 132.414493 | 133.232475 | 133.266523 | 133.09163 | 131.556035 | 131.868645 | 131.178286 | 131.342472 | 133.477494 | 134.293406 | 133.698141 | 132.90341 | 133.887813 | 133.649194 | 133.123242 | 130.874363 | 128.90369 | 130.859754 | 133.954515 | 134.508414 | -0.68044 | -1.249153 | 32.946833 | 23.106504 | 25.444486 | 130.738027 | 132.926846 | 137.848511 | 131.586364 | 62.275182 | 128.089575 | 133.386479 | 91.735484 | 94.151749 | 34.177532 | -8.264516 | 195,164,265 | 0.203955 | 19 | 117.280074 | 131.029135 | 1.424073 | 133.877281 | 128.180989 | 1.156952 | 132.105174 | 134.419079 | 129.79127 | 133.56161 | 128.089575 | 130.825592 | 133.109222 | 132.831966 | 132.365013 | 133.576176 | 133.853432 | 132.27021 | 131.471293 | 130.825592 | 130.179892 | 129.26059 | 128.089575 | 133.56161 | 1 | 0.120917 | 0 | 4,559,141 |
GE | 2017-02-21T00:00:00 | 133.605408 | 133.91185 | 132.817446 | 133.123875 | 6,310,150 | 131.464716 | 131.197675 | 131.92261 | 135.086482 | 134.239843 | 132.29319 | 132.444501 | 132.246006 | 132.164568 | 132.07183 | 132.297854 | 132.506102 | 133.2471 | 133.275441 | 133.101803 | 131.576427 | 132.326313 | 131.423646 | 131.460603 | 133.416515 | 134.279561 | 133.724874 | 132.915245 | 134.006012 | 133.945021 | 133.716311 | 131.608171 | 129.067809 | 130.702913 | 133.714695 | 134.500046 | -0.485458 | -1.096414 | 30.786063 | 25.275758 | 23.948644 | 131.000713 | 132.883078 | 137.684358 | 131.586364 | 76.28265 | 128.089575 | 133.91185 | 94.736719 | 94.939727 | 46.807421 | -5.263281 | 201,474,415 | 0.3031 | 20 | 117.295898 | 131.197675 | 1.521244 | 134.240163 | 128.155188 | 1.091284 | 132.248054 | 134.430621 | 130.065486 | 133.91185 | 128.089575 | 131.000713 | 132.802793 | 132.350442 | 131.752168 | 133.401066 | 133.853417 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 0 | 0.162629 | 6,310,150 | 0 |
GE | 2017-02-22T00:00:00 | 132.773651 | 133.736731 | 132.467208 | 133.605392 | 6,285,841 | 131.801793 | 131.26991 | 131.758013 | 135.00204 | 134.359664 | 132.321791 | 132.463972 | 132.351535 | 132.27531 | 132.179802 | 132.341108 | 132.526683 | 133.228533 | 133.262236 | 133.095305 | 131.58834 | 132.564301 | 131.573739 | 131.526068 | 133.325816 | 134.240977 | 133.734388 | 132.91852 | 133.744986 | 133.829045 | 133.951844 | 132.230876 | 129.268508 | 130.580028 | 133.494879 | 134.497656 | -0.393512 | -0.955833 | 28.684477 | 23.546479 | 24.197645 | 131.438469 | 132.883058 | 137.684358 | 131.586364 | 68.390846 | 128.089575 | 133.91185 | 80.450955 | 88.974386 | 38.349077 | -19.549045 | 195,188,574 | 0.247928 | 19 | 117.310829 | 131.26991 | 1.561571 | 134.393052 | 128.146767 | 1.103791 | 132.298111 | 134.505693 | 130.090528 | 133.91185 | 128.089575 | 131.000713 | 133.444901 | 132.977952 | 132.350497 | 134.072357 | 134.539306 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 1 | 0.09748 | 0 | 6,285,841 |
GE | 2017-02-23T00:00:00 | 132.464752 | 132.729496 | 131.71462 | 132.552996 | 6,040,329 | 132.164891 | 131.245712 | 131.588064 | 134.889695 | 134.48753 | 132.363379 | 132.487246 | 132.374179 | 132.309754 | 132.223641 | 132.352349 | 132.521919 | 133.198581 | 133.24125 | 133.082819 | 131.59706 | 132.684839 | 131.687533 | 131.580433 | 133.226315 | 134.191111 | 133.737219 | 132.918528 | 133.267585 | 133.447956 | 133.85551 | 132.714045 | 129.483996 | 130.478275 | 133.28818 | 134.499183 | -0.341632 | -0.832993 | 27.323523 | 22.183043 | 26.911387 | 131.63544 | 132.642314 | 137.890655 | 131.586364 | 66.090877 | 128.089575 | 133.91185 | 75.145488 | 83.444387 | 25.381166 | -24.854512 | 189,148,245 | 0.263127 | 18 | 117.324863 | 131.245712 | 1.537755 | 134.321222 | 128.170201 | 1.113772 | 132.313981 | 134.541525 | 130.086438 | 133.91185 | 128.089575 | 131.000713 | 132.99253 | 132.248329 | 131.723008 | 133.517852 | 134.262053 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 1 | 0.04129 | 0 | 6,040,329 |
GE | 2017-02-24T00:00:00 | 133.214905 | 133.214905 | 131.405754 | 131.670512 | 5,701,420 | 132.532964 | 131.269962 | 131.451622 | 134.7854 | 134.616129 | 132.408558 | 132.501221 | 132.542324 | 132.474327 | 132.376143 | 132.430763 | 132.575225 | 133.199221 | 133.240556 | 133.085435 | 131.613158 | 132.87575 | 131.875075 | 131.705574 | 133.160637 | 134.157621 | 133.754081 | 132.925768 | 133.001816 | 133.166439 | 133.688433 | 133.123659 | 129.730574 | 130.405575 | 133.099234 | 134.506787 | -0.237251 | -0.713845 | 25.628966 | 22.630483 | 24.320588 | 132.029436 | 132.642314 | 137.824991 | 131.586364 | 68.720334 | 128.089575 | 133.91185 | 88.029669 | 81.208704 | 33.721677 | -11.970331 | 194,849,665 | 0.309044 | 19 | 117.338741 | 131.269962 | 1.565959 | 134.40188 | 128.138045 | 1.161698 | 132.399784 | 134.72318 | 130.076387 | 133.91185 | 128.089575 | 131.000713 | 132.302956 | 131.876416 | 131.28808 | 132.891292 | 133.317832 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 0 | 0.093042 | 5,701,420 | 0 |
GE | 2017-02-27T00:00:00 | 132.11174 | 133.038373 | 131.935239 | 132.597114 | 4,918,541 | 132.733815 | 131.306909 | 131.390126 | 134.66947 | 134.679619 | 132.441837 | 132.512675 | 132.456207 | 132.408402 | 132.335465 | 132.401761 | 132.539573 | 133.156575 | 133.210851 | 133.066154 | 131.618119 | 132.799164 | 131.955245 | 131.756352 | 133.055787 | 134.091716 | 133.748203 | 132.921893 | 132.627023 | 132.797802 | 133.341413 | 133.370562 | 129.972125 | 130.338056 | 132.912812 | 134.515093 | -0.240768 | -0.619229 | 24.055448 | 21.084292 | 22.658924 | 132.445339 | 131.679215 | 137.737442 | 131.586364 | 61.987687 | 128.089575 | 133.91185 | 69.082359 | 77.419172 | 28.89933 | -30.917641 | 189,931,124 | 0.32272 | 18 | 117.349863 | 131.306909 | 1.57719 | 134.461289 | 128.15253 | 1.196819 | 132.372351 | 134.765988 | 129.978713 | 133.91185 | 128.089575 | 131.000713 | 132.611855 | 132.008804 | 130.802704 | 133.817955 | 134.421005 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 1 | 0.036824 | 0 | 4,918,541 |
GE | 2017-02-28T00:00:00 | 131.538116 | 132.729493 | 130.920357 | 132.332377 | 8,161,171 | 132.737218 | 131.326118 | 131.442267 | 134.562924 | 134.729087 | 132.475463 | 132.52661 | 132.272589 | 132.250168 | 132.212796 | 132.323248 | 132.462538 | 133.093106 | 133.166831 | 133.035896 | 131.617323 | 132.581765 | 131.977264 | 131.767736 | 132.932989 | 134.009045 | 133.730308 | 132.912196 | 132.134607 | 132.292345 | 132.82485 | 133.425088 | 130.190909 | 130.266563 | 132.721251 | 134.521161 | -0.28654 | -0.552691 | 23.404779 | 19.097695 | 25.809574 | 132.416104 | 131.000713 | 136.142355 | 131.65152 | 61.110908 | 128.089575 | 133.91185 | 59.230135 | 72.114054 | 13.570367 | -40.769865 | 181,769,953 | 0.286435 | 17 | 117.367565 | 131.326118 | 1.577568 | 134.481255 | 128.170982 | 1.23849 | 132.2929 | 134.769879 | 129.81592 | 133.91185 | 128.089575 | 131.000713 | 132.361784 | 131.685195 | 131.258651 | 132.788329 | 133.464917 | 132.537793 | 131.687741 | 131.000713 | 130.313684 | 129.335542 | 128.089575 | 133.91185 | 1 | -0.011427 | 0 | 8,161,171 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.