Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2016-09-30T00:00:00
| 128.696976
| 129.696314
| 128.52318
| 128.610071
| 7,536,875
| 129.196614
| 130.234149
| 131.158729
| 133.039787
| 134.009986
| 132.593884
| 130.210064
| 129.274441
| 129.353266
| 129.527809
| 130.397897
| 130.752251
| 132.045126
| 132.283042
| 132.02783
| 129.295123
| 129.202544
| 129.435024
| 129.928768
| 131.761509
| 133.038681
| 133.121634
| 131.909314
| 128.897149
| 128.985742
| 129.286654
| 128.324272
| 128.575152
| 129.553302
| 131.294481
| 134.881943
| -1.306721
| -1.365235
| 25.384247
| 14.823537
| 19.113103
| 129.370403
| 131.708614
| 136.506103
| 134.016325
| 40.436145
| 127.741025
| 130.825928
| 30.988038
| 29.081558
| -34.280585
| -69.011962
| 235,556,465
| -0.085692
| 26
| 115.668028
| 130.234149
| 2.182094
| 134.598337
| 125.869961
| 1.763262
| 130.303786
| 133.83031
| 126.777261
| 135.589947
| 127.741025
| 131.665486
| 129.001113
| 127.219689
| 126.133455
| 130.087347
| 131.868771
| 133.737602
| 132.591659
| 131.665486
| 130.739313
| 129.420694
| 127.741025
| 135.589947
| 0
| 0.054596
| 7,536,875
| 0
|
GE
| 2016-10-03T00:00:00
| 128.783859
| 129.044547
| 127.741068
| 128.00177
| 4,130,278
| 129.287863
| 129.928335
| 130.924424
| 132.851068
| 133.9658
| 132.583513
| 130.201332
| 129.176325
| 129.249737
| 129.413355
| 130.251167
| 130.600836
| 131.917233
| 132.190958
| 131.963593
| 129.290036
| 129.127498
| 129.296901
| 129.746086
| 131.594609
| 132.901151
| 133.046188
| 131.895122
| 128.598324
| 128.72953
| 128.971491
| 128.430866
| 128.345735
| 129.298895
| 130.999555
| 134.75437
| -1.269273
| -1.346042
| 25.076083
| 13.979095
| 21.442383
| 129.283498
| 131.708614
| 136.344424
| 134.016325
| 50.391998
| 127.741025
| 130.825928
| 33.804448
| 26.24115
| -36.577903
| -66.195552
| 239,686,743
| -0.05512
| 27
| 115.677256
| 129.928335
| 1.90471
| 133.737755
| 126.118914
| 1.61925
| 130.159031
| 133.397531
| 126.920531
| 135.115699
| 127.741025
| 131.428362
| 128.972156
| 128.247999
| 127.799022
| 129.421133
| 130.145291
| 133.375276
| 132.298573
| 131.428362
| 130.55815
| 129.319205
| 127.741025
| 135.115699
| 0
| 0.098115
| 4,130,278
| 0
|
GE
| 2016-10-04T00:00:00
| 128.175568
| 129.261797
| 127.958319
| 129.088001
| 6,495,171
| 129.213998
| 129.643842
| 130.643369
| 132.686397
| 133.915803
| 132.577757
| 130.193803
| 128.976174
| 129.054434
| 129.222926
| 130.062476
| 130.414277
| 131.770501
| 132.08529
| 131.888582
| 129.278947
| 128.925262
| 129.129971
| 129.534635
| 131.411257
| 132.748777
| 132.958902
| 131.874966
| 128.308986
| 128.447728
| 128.661731
| 128.455083
| 128.11584
| 129.040744
| 130.710591
| 134.62363
| -1.273994
| -1.331633
| 24.547302
| 14.134461
| 20.202966
| 129.283498
| 131.708614
| 135.51451
| 134.016325
| 50.557915
| 127.741025
| 130.825928
| 14.08611
| 26.292865
| -30.936902
| -85.91389
| 233,191,572
| -0.08177
| 26
| 115.69107
| 129.643842
| 1.699588
| 133.043017
| 126.244667
| 1.610733
| 129.97013
| 133.191595
| 126.748664
| 133.908524
| 127.741025
| 130.824774
| 128.523158
| 128.00177
| 127.21968
| 129.305248
| 129.826636
| 132.452994
| 131.552539
| 130.824774
| 130.097009
| 129.06087
| 127.741025
| 133.908524
| 1
| 0.034832
| 0
| 6,495,171
|
GE
| 2016-10-05T00:00:00
| 128.175568
| 129.044548
| 127.74107
| 128.262459
| 5,203,386
| 129.061925
| 129.357195
| 130.360588
| 132.536385
| 133.852584
| 132.591256
| 130.192005
| 128.816052
| 128.89464
| 129.061794
| 129.890939
| 130.242069
| 131.629524
| 131.982402
| 131.815057
| 129.267968
| 128.736457
| 128.990135
| 129.344804
| 131.234361
| 132.597718
| 132.87173
| 131.854884
| 128.123598
| 128.189489
| 128.39327
| 128.424565
| 127.895134
| 128.784672
| 130.427567
| 134.48962
| -1.263174
| -1.317941
| 24.228756
| 13.306172
| 19.995746
| 129.261802
| 131.708614
| 135.514515
| 134.016325
| 44.81328
| 127.741025
| 130.825928
| 14.08611
| 20.65889
| -28.069528
| -85.91389
| 233,191,572
| -0.134153
| 26
| 115.702114
| 129.357195
| 1.399405
| 132.156004
| 126.558385
| 1.570387
| 129.799219
| 132.939993
| 126.658445
| 133.865429
| 127.741025
| 130.803227
| 128.465228
| 127.668659
| 127.16175
| 128.972137
| 129.768706
| 132.42007
| 131.525907
| 130.803227
| 130.080547
| 129.051647
| 127.741025
| 133.865429
| 0
| 0.030551
| 0
| 5,203,386
|
GE
| 2016-10-06T00:00:00
| 127.176216
| 128.175554
| 126.611375
| 127.741057
| 5,860,880
| 128.727369
| 129.024889
| 130.060253
| 132.382768
| 133.769718
| 132.581068
| 130.182663
| 128.488085
| 128.582199
| 128.771705
| 129.644146
| 130.006234
| 131.454884
| 131.855924
| 131.723199
| 129.247154
| 128.3936
| 128.782423
| 129.099853
| 131.024159
| 132.422024
| 132.764502
| 131.824876
| 127.703417
| 127.80388
| 127.96705
| 128.281103
| 127.65825
| 128.517145
| 130.140543
| 134.348547
| -1.320022
| -1.318357
| 24.738193
| 12.369422
| 23.672474
| 128.696956
| 131.100661
| 135.137275
| 134.016325
| 42.023418
| 126.611375
| 130.825928
| 13.402157
| 13.858126
| -44.567327
| -86.597843
| 227,330,692
| -0.184568
| 25
| 115.713536
| 129.024889
| 1.021327
| 131.067543
| 126.982235
| 1.616938
| 129.549409
| 132.783285
| 126.315533
| 132.873852
| 126.611375
| 129.742614
| 128.320395
| 127.596242
| 127.016917
| 128.899721
| 129.623874
| 131.395907
| 130.481586
| 129.742614
| 129.003641
| 127.951545
| 126.611375
| 132.873852
| 1
| -0.023262
| 0
| 5,860,880
|
GE
| 2016-10-07T00:00:00
| 126.3507
| 126.915541
| 125.655516
| 126.263809
| 7,895,794
| 128.37543
| 128.851782
| 129.733796
| 132.215228
| 133.685041
| 132.573323
| 130.167283
| 128.060608
| 128.176472
| 128.399243
| 129.344742
| 129.725039
| 131.25472
| 131.71105
| 131.616813
| 129.218334
| 127.961479
| 128.527738
| 128.814502
| 130.787607
| 132.226787
| 132.641128
| 131.786747
| 127.001465
| 127.204012
| 127.374586
| 127.991135
| 127.395262
| 128.226903
| 129.843385
| 134.197627
| -1.415371
| -1.33776
| 25.769681
| 11.520295
| 26.36235
| 128.219026
| 130.622732
| 134.964826
| 134.016325
| 43.02809
| 125.655516
| 130.825928
| 13.445442
| 13.644569
| -65.292211
| -86.554558
| 219,434,898
| -0.114404
| 24
| 115.727781
| 128.851782
| 1.164162
| 131.180105
| 126.523459
| 1.551762
| 129.24477
| 132.348295
| 126.141246
| 131.796011
| 125.655516
| 128.725763
| 127.321049
| 126.466543
| 125.756869
| 128.030722
| 128.885228
| 130.346854
| 129.450342
| 128.725763
| 128.001185
| 126.969582
| 125.655516
| 131.796011
| 1
| -0.069155
| 7,895,794
| 0
|
GE
| 2016-10-10T00:00:00
| 125.394798
| 127.350022
| 125.17755
| 126.003092
| 7,090,734
| 128.079974
| 128.548967
| 129.353582
| 132.038054
| 133.564051
| 132.560297
| 130.137361
| 127.527446
| 127.670713
| 127.937021
| 128.985656
| 129.391944
| 131.024919
| 131.544832
| 131.493605
| 129.180289
| 127.419546
| 128.198502
| 128.480733
| 130.520139
| 132.008622
| 132.498979
| 131.739259
| 126.045898
| 126.346608
| 126.622702
| 127.540797
| 127.096485
| 127.905741
| 129.528996
| 134.033482
| -1.5502
| -1.380248
| 26.978561
| 10.419824
| 25.945736
| 127.980043
| 130.383749
| 134.792365
| 134.016325
| 33.734617
| 125.17755
| 130.825928
| 3.846213
| 10.23127
| -69.041804
| -96.153787
| 212,344,164
| -0.204981
| 23
| 115.739394
| 128.548967
| 1.237792
| 131.024551
| 126.073382
| 1.592104
| 128.878106
| 132.062315
| 125.693898
| 130.825928
| 125.17755
| 128.001739
| 126.307252
| 125.698964
| 125.047227
| 126.958989
| 127.567278
| 129.492911
| 128.668247
| 128.001739
| 127.33523
| 126.386303
| 125.17755
| 130.825928
| 1
| -0.108049
| 0
| 7,090,734
|
GE
| 2016-10-11T00:00:00
| 125.655495
| 126.133431
| 124.656156
| 124.916858
| 6,456,464
| 127.662863
| 128.397145
| 129.025185
| 131.865234
| 133.52529
| 132.560576
| 130.111289
| 127.153056
| 127.30431
| 127.586017
| 128.682914
| 129.104524
| 130.814353
| 131.38985
| 131.377999
| 129.145216
| 126.978731
| 127.922933
| 128.196265
| 130.269843
| 131.800502
| 132.36225
| 131.694664
| 125.311763
| 125.628198
| 125.947267
| 127.033336
| 126.785546
| 127.569545
| 129.202833
| 133.85813
| -1.617372
| -1.427673
| 28.361327
| 9.738581
| 26.556938
| 127.719346
| 129.885928
| 134.792365
| 134.016325
| 30.379353
| 124.656156
| 130.825928
| 16.197331
| 11.162995
| -79.970166
| -83.802669
| 218,800,628
| -0.157485
| 24
| 115.750228
| 128.397145
| 1.395504
| 131.188153
| 125.606137
| 1.595208
| 128.571191
| 131.761607
| 125.380775
| 130.825928
| 124.656156
| 127.741042
| 125.974123
| 124.598224
| 123.801651
| 126.770697
| 128.146596
| 129.369862
| 128.469075
| 127.741042
| 127.013009
| 125.976487
| 124.656156
| 130.825928
| 0
| -0.040762
| 6,456,464
| 0
|
GE
| 2016-10-12T00:00:00
| 125.568619
| 126.090021
| 125.177574
| 125.655524
| 4,748,043
| 127.228372
| 128.273318
| 128.691589
| 131.699298
| 133.514113
| 132.551428
| 130.083297
| 126.836168
| 126.98873
| 127.275648
| 128.399796
| 128.832532
| 130.608638
| 131.23666
| 131.262961
| 129.109628
| 126.59796
| 127.653549
| 127.930375
| 130.022917
| 131.591116
| 132.223796
| 131.649463
| 124.939069
| 125.157895
| 125.416875
| 126.518225
| 126.473869
| 127.224453
| 128.868063
| 133.672309
| -1.658499
| -1.473838
| 29.645324
| 9.332717
| 25.450153
| 127.176235
| 129.28234
| 134.339679
| 134.016325
| 24.090977
| 124.656156
| 130.782536
| 14.893989
| 11.645844
| -76.575722
| -85.106011
| 214,052,585
| -0.102872
| 23
| 115.758111
| 128.273318
| 1.531618
| 131.336554
| 125.210083
| 1.579695
| 128.285232
| 131.444622
| 125.125841
| 130.825928
| 124.656156
| 127.741042
| 125.481694
| 124.829957
| 124.00442
| 126.307231
| 126.958968
| 129.369862
| 128.469075
| 127.741042
| 127.013009
| 125.976487
| 124.656156
| 130.825928
| 1
| -0.083028
| 0
| 4,748,043
|
GE
| 2016-10-13T00:00:00
| 125.003746
| 125.568587
| 124.52581
| 125.047199
| 5,924,459
| 126.898154
| 128.060416
| 128.338846
| 131.515166
| 133.459763
| 132.539627
| 130.044415
| 126.469684
| 126.627824
| 126.926124
| 128.091064
| 128.53801
| 130.388839
| 131.072636
| 131.139017
| 129.068774
| 126.193482
| 127.342161
| 127.646695
| 129.760346
| 131.367159
| 132.074337
| 131.59892
| 124.748696
| 124.845059
| 124.968138
| 125.991494
| 126.159557
| 126.868734
| 128.522915
| 133.475182
| -1.716881
| -1.522447
| 31.161082
| 8.877361
| 27.257904
| 126.893804
| 129.195619
| 134.339675
| 134.016325
| 24.311783
| 124.52581
| 130.782536
| 7.638755
| 12.910025
| -89.87588
| -92.361245
| 208,128,126
| -0.138235
| 22
| 115.767364
| 128.060416
| 1.676112
| 131.41264
| 124.708192
| 1.579698
| 127.972709
| 131.132104
| 124.813314
| 130.825928
| 124.52581
| 127.675869
| 125.612071
| 125.134121
| 124.699624
| 126.046569
| 126.524519
| 129.3391
| 128.419283
| 127.675869
| 126.932455
| 125.874035
| 124.52581
| 130.825928
| 1
| -0.118751
| 0
| 5,924,459
|
GE
| 2016-10-14T00:00:00
| 125.525131
| 126.133411
| 125.220978
| 125.829271
| 5,880,390
| 126.58097
| 127.888792
| 128.167337
| 131.338013
| 133.377301
| 132.517635
| 130.013022
| 126.280773
| 126.427334
| 126.710587
| 127.857798
| 128.30625
| 130.198105
| 130.926649
| 131.027851
| 129.033514
| 125.943842
| 127.100706
| 127.430256
| 129.525443
| 131.158353
| 131.935436
| 131.553952
| 124.841864
| 124.808012
| 124.721368
| 125.537996
| 125.871643
| 126.5212
| 128.17645
| 133.270188
| -1.701465
| -1.55825
| 31.781811
| 11.091999
| 25.789916
| 126.893804
| 128.699831
| 134.339675
| 134.016325
| 33.333123
| 124.52581
| 130.782536
| 15.971949
| 12.834898
| -70.92329
| -84.028051
| 214,008,516
| -0.20045
| 23
| 115.777047
| 127.888792
| 1.753362
| 131.395516
| 124.382068
| 1.545557
| 127.739607
| 130.830721
| 124.648492
| 130.825928
| 124.52581
| 127.675869
| 125.032714
| 124.496842
| 123.989937
| 125.539619
| 126.075491
| 129.3391
| 128.419283
| 127.675869
| 126.932455
| 125.874035
| 124.52581
| 130.825928
| 0
| -0.0487
| 0
| 5,880,390
|
GE
| 2016-10-17T00:00:00
| 125.351326
| 125.959605
| 124.69958
| 125.568561
| 8,290,687
| 126.237717
| 127.76279
| 127.923346
| 131.147899
| 133.239062
| 132.483636
| 129.978637
| 126.094884
| 126.231696
| 126.50147
| 127.629937
| 128.078948
| 130.008035
| 130.77993
| 130.915444
| 128.996875
| 125.72027
| 126.859042
| 127.213639
| 129.290671
| 130.947143
| 131.793529
| 131.507567
| 124.987327
| 124.914958
| 124.643634
| 125.164313
| 125.609834
| 126.184936
| 127.830159
| 133.057512
| -1.683862
| -1.583373
| 32.648931
| 10.418045
| 26.737171
| 126.785179
| 128.160911
| 132.852297
| 135.094167
| 18.788052
| 124.52581
| 130.782536
| 13.194055
| 12.268253
| -77.647873
| -86.805945
| 205,717,829
| -0.148814
| 22
| 115.790423
| 127.76279
| 1.842941
| 131.448672
| 124.076908
| 1.480383
| 127.512151
| 130.472917
| 124.551386
| 130.825928
| 124.52581
| 127.675869
| 125.626507
| 125.119602
| 124.714073
| 126.032035
| 126.53894
| 129.3391
| 128.419283
| 127.675869
| 126.932455
| 125.874035
| 124.52581
| 130.825928
| 1
| -0.088563
| 0
| 8,290,687
|
GE
| 2016-10-18T00:00:00
| 125.916183
| 126.350667
| 125.568577
| 126.133418
| 5,751,228
| 126.011778
| 127.612888
| 127.812316
| 130.969945
| 133.107779
| 132.458281
| 129.956415
| 126.059144
| 126.17433
| 126.411426
| 127.474141
| 127.912582
| 129.84757
| 130.651936
| 130.816449
| 128.966221
| 125.661809
| 126.683175
| 127.059242
| 129.085505
| 130.754436
| 131.66348
| 131.467145
| 125.317053
| 125.200314
| 124.808116
| 124.905128
| 125.394937
| 125.875964
| 127.493912
| 132.840778
| -1.605821
| -1.587862
| 32.921347
| 11.834682
| 25.418058
| 126.350682
| 127.675869
| 132.270268
| 135.46061
| 23.863636
| 124.52581
| 130.782536
| 22.222059
| 17.129354
| -56.082977
| -77.777941
| 211,469,057
| -0.132132
| 23
| 115.800228
| 127.612888
| 1.866138
| 131.345164
| 123.880612
| 1.446244
| 127.360154
| 130.252642
| 124.467667
| 130.825928
| 124.52581
| 127.675869
| 125.336837
| 124.714069
| 124.076812
| 125.974094
| 126.596863
| 129.3391
| 128.419283
| 127.675869
| 126.932455
| 125.874035
| 124.52581
| 130.825928
| 0
| -0.022203
| 0
| 5,751,228
|
GE
| 2016-10-20T00:00:00
| 126.307243
| 126.872084
| 125.829294
| 126.437587
| 5,932,952
| 125.733705
| 127.230537
| 127.622881
| 130.626223
| 132.842991
| 132.401694
| 129.924792
| 126.14151
| 126.211807
| 126.376181
| 127.268032
| 127.672021
| 129.573706
| 130.425164
| 130.638792
| 128.913142
| 125.796113
| 126.446689
| 126.829833
| 128.724907
| 130.398642
| 131.419533
| 131.394302
| 126.185098
| 126.011867
| 125.543454
| 124.773218
| 125.108556
| 125.364894
| 126.872529
| 132.40372
| -1.394135
| -1.534842
| 32.126775
| 13.512943
| 24.355093
| 125.937916
| 127.675869
| 131.882224
| 135.09413
| 30.215801
| 124.52581
| 129.261797
| 37.614826
| 31.150204
| -33.638461
| -62.385174
| 223,492,438
| -0.209975
| 25
| 115.821408
| 127.230537
| 1.685317
| 130.601171
| 123.859903
| 1.291069
| 127.165407
| 129.747545
| 124.58327
| 130.782536
| 124.52581
| 127.654173
| 126.452085
| 125.945176
| 125.626543
| 126.770718
| 127.277627
| 129.305949
| 128.392467
| 127.654173
| 126.91588
| 125.86475
| 124.52581
| 130.782536
| 0
| 0.083079
| 0
| 5,932,952
|
GE
| 2016-10-21T00:00:00
| 125.916183
| 126.003075
| 123.091965
| 123.569915
| 13,386,341
| 125.690253
| 127.032842
| 127.501223
| 130.446544
| 132.692738
| 132.372488
| 129.9395
| 126.096445
| 126.158057
| 126.305412
| 127.145137
| 127.536957
| 129.430274
| 130.306507
| 130.545275
| 128.883321
| 125.829291
| 126.321513
| 126.698548
| 128.5402
| 130.216358
| 131.291107
| 131.354416
| 126.337175
| 126.214986
| 125.831222
| 124.826587
| 125.008866
| 125.153593
| 126.586521
| 132.183456
| -1.327561
| -1.493386
| 33.332813
| 11.473192
| 33.5297
| 125.025479
| 126.958946
| 131.838302
| 135.050208
| 27.397357
| 123.091965
| 129.261797
| 45.77464
| 39.001064
| -70.288718
| -54.22536
| 210,106,097
| -0.088034
| 24
| 115.844062
| 127.032842
| 1.588515
| 130.209872
| 123.855812
| 1.427626
| 127.046434
| 129.901686
| 124.191182
| 130.782536
| 123.091965
| 126.937251
| 126.336207
| 125.80033
| 125.293416
| 126.843121
| 127.378998
| 128.967562
| 127.844738
| 126.937251
| 126.029763
| 124.737747
| 123.091965
| 130.782536
| 1
| 0.024073
| 13,386,341
| 0
|
GE
| 2016-10-24T00:00:00
| 125.655495
| 126.91552
| 125.56859
| 126.003087
| 6,497,675
| 125.716323
| 126.898148
| 127.412589
| 130.265962
| 132.517166
| 132.343242
| 129.963943
| 126.008255
| 126.066682
| 126.205425
| 127.009715
| 127.392229
| 129.282243
| 130.184112
| 130.448447
| 128.851203
| 125.822972
| 126.190337
| 126.556569
| 128.352315
| 130.031167
| 131.158097
| 131.311789
| 126.188641
| 126.180754
| 125.963295
| 124.907766
| 124.920191
| 124.963261
| 126.313553
| 131.961686
| -1.281068
| -1.450923
| 33.463084
| 15.060754
| 31.391951
| 125.025479
| 126.958946
| 131.71974
| 135.050208
| 28.985631
| 123.091965
| 129.044548
| 43.065833
| 42.151766
| -31.689192
| -56.934167
| 203,608,422
| -0.094866
| 23
| 115.854737
| 126.898148
| 1.585215
| 130.068578
| 123.727718
| 1.43073
| 126.913963
| 129.775423
| 124.052504
| 130.782536
| 123.091965
| 126.937251
| 125.003741
| 124.004407
| 122.092631
| 126.915517
| 127.914851
| 128.967562
| 127.844738
| 126.937251
| 126.029763
| 124.737747
| 123.091965
| 130.782536
| 1
| -0.026497
| 0
| 6,497,675
|
GE
| 2016-10-25T00:00:00
| 124.482391
| 126.046571
| 124.352048
| 125.742417
| 5,525,518
| 125.599013
| 126.630938
| 127.235316
| 130.061918
| 132.325377
| 132.306972
| 129.97976
| 125.703082
| 125.778629
| 125.940343
| 126.779958
| 127.168395
| 129.094014
| 130.034066
| 130.330308
| 128.807733
| 125.59862
| 125.960265
| 126.331169
| 128.125509
| 129.819726
| 131.002436
| 131.257246
| 125.562975
| 125.71888
| 125.760331
| 124.914809
| 124.803097
| 124.772662
| 126.040863
| 131.734617
| -1.323624
| -1.425463
| 34.129556
| 13.863244
| 34.604283
| 125.025479
| 126.958946
| 131.374472
| 135.006734
| 24.242666
| 123.091965
| 128.175554
| 27.351272
| 38.730582
| -62.695521
| -72.648728
| 198,082,904
| -0.155748
| 22
| 115.862713
| 126.630938
| 1.514444
| 129.659825
| 123.602051
| 1.458661
| 126.682385
| 129.599708
| 123.765062
| 130.782536
| 123.091965
| 126.937251
| 126.046535
| 125.177549
| 124.699604
| 126.52448
| 127.393466
| 128.967562
| 127.844738
| 126.937251
| 126.029763
| 124.737747
| 123.091965
| 130.782536
| 1
| -0.069602
| 0
| 5,525,518
|
GE
| 2016-10-26T00:00:00
| 125.438232
| 126.307227
| 124.047849
| 124.221646
| 5,082,424
| 125.585974
| 126.407173
| 127.064993
| 129.881302
| 132.143459
| 132.272559
| 129.999083
| 125.650112
| 125.716739
| 125.863095
| 126.657983
| 127.035306
| 128.95065
| 129.913123
| 130.233435
| 128.774205
| 125.569388
| 125.846674
| 126.192932
| 127.944188
| 129.638485
| 130.866422
| 131.212057
| 125.129925
| 125.341043
| 125.560741
| 124.938627
| 124.690724
| 124.599917
| 125.780219
| 131.507216
| -1.265633
| -1.393497
| 34.874034
| 12.442647
| 32.437971
| 125.025479
| 126.958946
| 131.363698
| 135.006734
| 37.804759
| 123.091965
| 127.350022
| 55.101826
| 41.839644
| -44.270723
| -44.898174
| 203,165,328
| -0.179809
| 23
| 115.870848
| 126.407173
| 1.322338
| 129.05185
| 123.762497
| 1.508318
| 126.563894
| 129.580529
| 123.547259
| 130.782536
| 123.091965
| 126.937251
| 124.960337
| 123.874102
| 123.265813
| 125.568626
| 126.65486
| 128.967562
| 127.844738
| 126.937251
| 126.029763
| 124.737747
| 123.091965
| 130.782536
| 0
| -0.006109
| 5,082,424
| 0
|
GE
| 2016-10-27T00:00:00
| 124.3955
| 125.829322
| 124.308595
| 125.525182
| 5,306,882
| 125.52515
| 126.211652
| 126.819942
| 129.671209
| 131.941889
| 132.226862
| 130.021683
| 125.39919
| 125.476514
| 125.637311
| 126.452303
| 126.832244
| 128.772016
| 129.767923
| 130.117832
| 128.730636
| 125.352938
| 125.655086
| 125.987586
| 127.729058
| 129.434592
| 130.71044
| 131.1563
| 124.669048
| 124.874604
| 125.205083
| 124.892774
| 124.554279
| 124.426927
| 125.520616
| 131.275972
| -1.288955
| -1.372588
| 35.565335
| 11.582347
| 30.19517
| 125.025479
| 126.958946
| 131.115804
| 135.006734
| 36.686422
| 123.091965
| 127.350022
| 30.613377
| 37.688825
| -52.041017
| -69.386623
| 197,858,446
| -0.174428
| 22
| 115.878403
| 126.211652
| 1.315895
| 128.843441
| 123.579863
| 1.508319
| 126.357381
| 129.37402
| 123.340742
| 129.696314
| 123.091965
| 126.39414
| 125.264436
| 124.221646
| 123.005059
| 126.481023
| 127.523814
| 128.137688
| 127.173453
| 126.39414
| 125.614826
| 124.505296
| 123.091965
| 129.696314
| 1
| -0.051791
| 0
| 5,306,882
|
GE
| 2016-10-28T00:00:00
| 126.958931
| 128.566562
| 125.438205
| 125.481657
| 14,162,063
| 125.66853
| 126.12475
| 126.703495
| 129.500313
| 131.758977
| 132.199525
| 130.039695
| 125.711138
| 125.746044
| 125.840637
| 126.49836
| 126.841989
| 128.700915
| 129.694002
| 130.05528
| 128.713007
| 125.613625
| 125.726255
| 125.998278
| 127.622694
| 129.303461
| 130.606125
| 131.125825
| 125.120264
| 125.124449
| 125.294318
| 124.999027
| 124.477873
| 124.300701
| 125.29037
| 131.051744
| -1.088049
| -1.31568
| 33.699422
| 20.747527
| 25.074278
| 125.829264
| 126.937251
| 130.846344
| 135.006734
| 58.737772
| 123.091965
| 128.566562
| 70.634712
| 52.116638
| 29.040302
| -29.365288
| 212,020,509
| -0.129731
| 23
| 115.904549
| 126.12475
| 1.194957
| 128.514665
| 123.734835
| 1.651076
| 126.414671
| 129.716823
| 123.112519
| 129.261797
| 123.091965
| 126.176881
| 124.844473
| 123.859623
| 123.323745
| 125.38035
| 126.3652
| 127.805717
| 126.904921
| 126.176881
| 125.448841
| 124.412309
| 123.091965
| 129.261797
| 0
| 0.009409
| 14,162,063
| 0
|
GE
| 2016-10-31T00:00:00
| 126.437576
| 128.827284
| 126.394124
| 128.088647
| 9,090,093
| 125.777155
| 126.007436
| 126.627024
| 129.33451
| 131.554743
| 132.16997
| 130.067199
| 125.856426
| 125.871777
| 125.932474
| 126.492834
| 126.81088
| 128.612157
| 129.608306
| 129.983642
| 128.690366
| 125.753452
| 125.756048
| 125.977823
| 127.502587
| 129.163424
| 130.492027
| 131.089983
| 125.834592
| 125.620685
| 125.546387
| 125.178752
| 124.442889
| 124.20829
| 125.082215
| 130.832082
| -0.959833
| -1.244511
| 31.776759
| 19.781599
| 22.660053
| 125.959624
| 126.937251
| 130.603823
| 135.006734
| 54.245337
| 123.091965
| 128.827284
| 58.333485
| 53.193858
| 40.269662
| -41.666515
| 202,930,416
| -0.205085
| 22
| 115.920478
| 126.007436
| 1.022955
| 128.053345
| 123.961526
| 1.719353
| 126.416853
| 129.855559
| 122.978146
| 129.261797
| 123.091965
| 126.176881
| 126.987899
| 125.409236
| 123.859542
| 128.537594
| 130.116257
| 127.805717
| 126.904921
| 126.176881
| 125.448841
| 124.412309
| 123.091965
| 129.261797
| 1
| -0.038312
| 0
| 9,090,093
|
GE
| 2016-11-01T00:00:00
| 125.481705
| 126.872088
| 124.743068
| 126.003093
| 6,679,440
| 125.733707
| 125.872742
| 126.453228
| 129.143553
| 131.33604
| 132.139414
| 130.089923
| 125.781481
| 125.800855
| 125.863125
| 126.400913
| 126.708636
| 128.489394
| 129.499712
| 129.894495
| 128.658439
| 125.699734
| 125.705979
| 125.889721
| 127.351497
| 129.003607
| 130.359586
| 131.044356
| 126.196025
| 125.968803
| 125.71863
| 125.330769
| 124.41883
| 124.131352
| 124.884555
| 130.61305
| -0.924693
| -1.180548
| 30.938293
| 18.136137
| 27.225883
| 125.959624
| 126.937251
| 130.603823
| 135.006734
| 49.568881
| 123.091965
| 128.827284
| 41.667078
| 56.878425
| -10.960614
| -58.332922
| 196,250,976
| -0.188592
| 21
| 115.931091
| 125.872742
| 0.891334
| 127.65541
| 124.090075
| 1.806251
| 126.327791
| 129.940294
| 122.715288
| 129.044548
| 123.091965
| 126.068257
| 127.219661
| 125.612039
| 124.786501
| 128.045199
| 129.652821
| 127.639739
| 126.770662
| 126.068257
| 125.365852
| 124.365818
| 123.091965
| 129.044548
| 1
| -0.078922
| 0
| 6,679,440
|
GE
| 2016-11-02T00:00:00
| 123.787132
| 125.39475
| 123.396088
| 125.39475
| 6,442,087
| 125.486039
| 125.653321
| 126.208172
| 128.926467
| 131.093593
| 132.100899
| 130.114574
| 125.382612
| 125.434724
| 125.543742
| 126.163297
| 126.483905
| 128.304991
| 129.349381
| 129.773557
| 128.609968
| 125.345811
| 125.507349
| 125.684637
| 127.141441
| 128.804952
| 130.194194
| 130.981641
| 125.628761
| 125.591927
| 125.440202
| 125.30885
| 124.360063
| 124.038895
| 124.679931
| 130.388021
| -1.021804
| -1.148799
| 30.794062
| 16.673016
| 30.239743
| 125.959624
| 126.937251
| 130.603823
| 135.006734
| 44.573419
| 123.091965
| 128.827284
| 12.120813
| 37.373792
| -59.357345
| -87.879187
| 189,808,889
| -0.202338
| 20
| 115.939492
| 125.653321
| 0.832842
| 127.319005
| 123.987637
| 1.880738
| 126.085823
| 129.847299
| 122.324348
| 128.827284
| 123.091965
| 125.959624
| 125.698953
| 124.525819
| 123.569933
| 126.654839
| 127.827974
| 127.473749
| 126.636392
| 125.959624
| 125.282857
| 124.319323
| 123.091965
| 128.827284
| 1
| -0.113249
| 0
| 6,442,087
|
GE
| 2016-11-03T00:00:00
| 122.874786
| 124.265156
| 122.483741
| 124.265156
| 4,799,374
| 125.142793
| 125.438249
| 125.990927
| 128.691994
| 130.847604
| 132.027158
| 130.122142
| 124.881047
| 124.96928
| 125.133133
| 125.864341
| 126.206281
| 128.092042
| 129.178997
| 129.636947
| 128.552902
| 124.871038
| 125.242727
| 125.428223
| 126.90412
| 128.588668
| 130.011499
| 130.909604
| 124.314194
| 124.669188
| 124.799674
| 125.081984
| 124.251454
| 123.918897
| 124.461723
| 130.153812
| -1.159023
| -1.150844
| 31.040627
| 15.521218
| 31.688726
| 125.655513
| 126.633139
| 130.603823
| 135.006734
| 38.576812
| 122.483741
| 128.827284
| 6.164457
| 19.984116
| -87.070403
| -93.835543
| 185,009,515
| -0.211407
| 19
| 115.945013
| 125.438249
| 0.963951
| 127.366151
| 123.510348
| 1.927291
| 125.78001
| 129.634593
| 121.925428
| 128.827284
| 122.483741
| 125.655513
| 124.192656
| 122.990563
| 122.193994
| 124.989225
| 126.191319
| 127.330208
| 126.404051
| 125.655513
| 124.906975
| 123.841259
| 122.483741
| 128.827284
| 1
| -0.142032
| 0
| 4,799,374
|
GE
| 2016-11-04T00:00:00
| 123.569939
| 125.177557
| 122.614053
| 122.614053
| 7,483,645
| 124.908169
| 125.299211
| 125.785845
| 128.472287
| 130.621806
| 131.953951
| 130.140613
| 124.618825
| 124.714855
| 124.892642
| 125.655759
| 126.003485
| 127.914705
| 129.03139
| 129.516809
| 128.50332
| 124.585064
| 125.064793
| 125.241993
| 126.703255
| 128.39715
| 129.844029
| 130.844408
| 123.248412
| 123.73561
| 124.161976
| 124.751787
| 124.120822
| 123.787976
| 124.241533
| 129.914147
| -1.197868
| -1.160249
| 30.553442
| 17.462142
| 28.62429
| 125.655513
| 126.090028
| 130.496045
| 135.006734
| 42.652297
| 122.483741
| 128.827284
| 17.122882
| 11.802717
| -62.74769
| -82.877118
| 192,493,160
| -0.231365
| 20
| 115.954466
| 125.299211
| 1.024084
| 127.347379
| 123.251044
| 2.020397
| 125.569527
| 129.610321
| 121.528733
| 128.827284
| 122.483741
| 125.655513
| 123.207895
| 122.150633
| 121.42648
| 123.932048
| 124.989309
| 127.330208
| 126.404051
| 125.655513
| 124.906975
| 123.841259
| 122.483741
| 128.827284
| 0
| -0.065931
| 7,483,645
| 0
|
GE
| 2016-11-07T00:00:00
| 127.349998
| 127.436903
| 125.264431
| 125.351336
| 8,608,188
| 125.077619
| 125.396971
| 125.728491
| 128.326458
| 130.476875
| 131.906473
| 130.18223
| 125.16506
| 125.193972
| 125.270697
| 125.809781
| 126.107063
| 127.892559
| 128.987143
| 129.473902
| 128.491844
| 125.029033
| 125.260106
| 125.362312
| 126.659244
| 128.31105
| 129.752862
| 130.81664
| 123.888727
| 124.037607
| 124.354913
| 124.680066
| 124.084958
| 123.712351
| 124.062402
| 129.68469
| -0.913109
| -1.110821
| 28.627413
| 23.023837
| 24.738031
| 125.655513
| 125.872769
| 130.539509
| 135.006734
| 54.674283
| 122.483741
| 128.827284
| 76.711983
| 33.333107
| 47.174629
| -23.288017
| 201,101,348
| -0.13327
| 21
| 115.970694
| 125.396971
| 1.122302
| 127.641574
| 123.152368
| 2.225227
| 125.739096
| 130.18955
| 121.288642
| 128.827284
| 122.483741
| 125.655513
| 123.787183
| 122.396809
| 121.223679
| 124.960313
| 126.350687
| 127.330208
| 126.404051
| 125.655513
| 124.906975
| 123.841259
| 122.483741
| 128.827284
| 0
| -0.000535
| 8,608,188
| 0
|
GE
| 2016-11-08T00:00:00
| 127.828011
| 128.696992
| 127.263156
| 127.610762
| 7,476,237
| 125.412181
| 125.505597
| 125.714589
| 128.178979
| 130.362461
| 131.8655
| 130.220506
| 125.69765
| 125.672888
| 125.664129
| 125.993256
| 126.239444
| 127.890028
| 128.956639
| 129.44131
| 128.485239
| 125.529105
| 125.491633
| 125.523814
| 126.639697
| 128.241343
| 129.6721
| 130.793215
| 125.643607
| 125.23695
| 125.095043
| 124.873779
| 124.141185
| 123.693431
| 123.926863
| 129.467018
| -0.641469
| -1.01695
| 26.99739
| 26.359245
| 23.465854
| 125.655513
| 125.872769
| 130.496056
| 134.683375
| 55.056361
| 122.483741
| 128.827284
| 84.247395
| 59.360753
| 93.293831
| -15.752605
| 208,577,585
| -0.159315
| 22
| 115.985341
| 125.505597
| 1.246865
| 127.999327
| 123.011867
| 2.253158
| 125.93804
| 130.444355
| 121.431725
| 128.827284
| 122.483741
| 125.655513
| 126.683778
| 125.930652
| 124.511305
| 128.103124
| 128.85625
| 127.330208
| 126.404051
| 125.655513
| 124.906975
| 123.841259
| 122.483741
| 128.827284
| 0
| 0.055381
| 7,476,237
| 0
|
GE
| 2016-11-09T00:00:00
| 128.740448
| 129.522538
| 126.307287
| 127.393517
| 11,277,456
| 125.742403
| 125.664188
| 125.737184
| 128.048886
| 130.269984
| 131.823734
| 130.269924
| 126.306209
| 126.230626
| 126.137409
| 126.243001
| 126.431829
| 127.923378
| 128.95095
| 129.427431
| 128.487778
| 126.134244
| 125.799714
| 125.756572
| 126.661715
| 128.198658
| 129.610218
| 130.778488
| 127.752845
| 126.952116
| 126.221912
| 125.344155
| 124.307071
| 123.737166
| 123.840424
| 129.264334
| -0.348549
| -0.88327
| 25.175599
| 23.447348
| 24.157765
| 126.00314
| 126.00314
| 130.496056
| 133.023547
| 57.447068
| 122.483741
| 129.522538
| 88.888869
| 83.282749
| 99.427318
| -11.111131
| 219,855,041
| -0.109146
| 23
| 116.009063
| 125.664188
| 1.441783
| 128.547755
| 122.780622
| 2.408333
| 126.204936
| 131.021603
| 121.38827
| 129.522538
| 122.483741
| 126.00314
| 127.929386
| 127.16178
| 126.49555
| 128.595616
| 129.363222
| 127.861382
| 126.833718
| 126.00314
| 125.172562
| 123.990044
| 122.483741
| 129.522538
| 0
| 0.102912
| 11,277,456
| 0
|
GE
| 2016-11-10T00:00:00
| 132.129425
| 133.997744
| 129.60936
| 129.696265
| 16,969,403
| 126.515795
| 126.020472
| 125.935312
| 127.997783
| 130.233616
| 131.811116
| 130.33183
| 127.470853
| 127.303135
| 127.059258
| 126.77813
| 126.870105
| 128.088321
| 129.034594
| 129.480936
| 128.524014
| 127.295521
| 126.415451
| 126.248283
| 126.821737
| 128.247591
| 129.616271
| 130.796991
| 130.267429
| 129.275599
| 127.991543
| 126.246254
| 124.664579
| 123.896036
| 123.834869
| 129.089395
| 0.155265
| -0.675563
| 25.141607
| 33.491167
| 20.223742
| 128.240743
| 128.240743
| 130.485208
| 133.023547
| 66.067693
| 122.483741
| 133.997744
| 83.773507
| 85.63659
| 218.343644
| -16.226493
| 236,824,444
| -0.082895
| 24
| 116.054051
| 126.020472
| 2.030302
| 130.081076
| 121.959869
| 2.554192
| 126.769173
| 131.877557
| 121.66079
| 133.997744
| 122.483741
| 128.240743
| 128.190091
| 126.857644
| 124.97484
| 130.072895
| 131.405342
| 131.280439
| 129.599395
| 128.240743
| 126.88209
| 124.947738
| 122.483741
| 133.997744
| 0
| 0.143036
| 16,969,403
| 0
|
GE
| 2016-11-11T00:00:00
| 133.432922
| 133.693624
| 131.955648
| 132.477037
| 8,912,459
| 127.163194
| 126.415862
| 126.218601
| 127.976198
| 130.216352
| 131.818431
| 130.381363
| 128.663267
| 128.417642
| 128.039822
| 127.383112
| 127.374937
| 128.297913
| 129.15034
| 129.559193
| 128.572859
| 128.55318
| 127.121399
| 126.825022
| 127.034879
| 128.331783
| 129.648386
| 130.827848
| 132.658899
| 131.747723
| 130.207316
| 127.480623
| 125.21264
| 124.176752
| 123.914081
| 128.945498
| 0.652205
| -0.410009
| 25.110042
| 31.655895
| 19.115508
| 128.240743
| 128.240743
| 129.898809
| 131.704243
| 69.083475
| 122.483741
| 133.997744
| 95.094482
| 89.252286
| 220.18154
| -4.905518
| 245,736,903
| -0.031296
| 25
| 116.079486
| 126.415862
| 2.614663
| 131.645188
| 121.186536
| 2.582124
| 127.403816
| 132.568063
| 122.239569
| 133.997744
| 122.483741
| 128.240743
| 131.912176
| 129.826609
| 127.523793
| 134.214992
| 136.30056
| 131.280439
| 129.599395
| 128.240743
| 126.88209
| 124.947738
| 122.483741
| 133.997744
| 0
| 0.176628
| 8,912,459
| 0
|
GE
| 2016-11-14T00:00:00
| 132.563965
| 134.041239
| 132.47706
| 133.563289
| 7,875,012
| 127.775833
| 126.776494
| 126.505368
| 127.929475
| 130.193825
| 131.79938
| 130.436315
| 129.443406
| 129.171519
| 128.735844
| 127.854098
| 127.774093
| 128.465209
| 129.240172
| 129.618694
| 128.612571
| 129.535139
| 127.706932
| 127.313127
| 127.214792
| 128.393563
| 129.663149
| 130.849565
| 134.146951
| 133.430524
| 132.160636
| 128.78669
| 125.874513
| 124.543457
| 124.059993
| 128.82679
| 0.964794
| -0.135049
| 25.202935
| 31.180183
| 18.151437
| 128.26249
| 128.26249
| 129.420879
| 130.881415
| 70.130215
| 122.483741
| 134.041239
| 87.218042
| 88.695344
| 189.665648
| -12.781958
| 237,861,891
| -0.075979
| 24
| 116.100776
| 126.776494
| 2.937575
| 132.651644
| 120.901344
| 2.572813
| 127.895259
| 133.040885
| 122.749632
| 134.041239
| 122.483741
| 128.26249
| 133.027398
| 132.361172
| 131.289423
| 134.099148
| 134.765373
| 131.31367
| 129.626275
| 128.26249
| 126.898706
| 124.957046
| 122.483741
| 134.041239
| 1
| 0.104465
| 0
| 7,875,012
|
GE
| 2016-11-15T00:00:00
| 133.606735
| 133.69364
| 131.390824
| 132.433601
| 8,385,295
| 128.588336
| 127.161021
| 126.823417
| 127.924301
| 130.184628
| 131.849822
| 130.50497
| 130.276072
| 129.977922
| 129.485212
| 128.377065
| 128.222758
| 128.666838
| 129.355081
| 129.697665
| 128.662264
| 130.595303
| 128.357432
| 127.859386
| 127.437429
| 128.483376
| 129.698939
| 130.881111
| 134.889611
| 134.457769
| 133.696776
| 130.136832
| 126.630316
| 124.993552
| 124.275752
| 128.735048
| 1.281889
| 0.148339
| 24.647867
| 28.871571
| 20.299993
| 128.26249
| 128.26249
| 129.181896
| 130.642432
| 70.259011
| 122.483741
| 134.041239
| 96.2405
| 92.851008
| 160.332052
| -3.7595
| 246,247,186
| -0.024219
| 25
| 116.124818
| 127.161021
| 3.300019
| 133.76106
| 120.560983
| 2.575916
| 128.439209
| 133.591041
| 123.287377
| 134.041239
| 122.483741
| 128.26249
| 133.027421
| 132.013603
| 131.463242
| 133.577783
| 134.591601
| 131.31367
| 129.626275
| 128.26249
| 126.898706
| 124.957046
| 122.483741
| 134.041239
| 0
| 0.142244
| 8,385,295
| 0
|
GE
| 2016-11-16T00:00:00
| 133.563263
| 133.737073
| 132.694282
| 133.172218
| 5,272,015
| 129.565949
| 127.525994
| 127.143203
| 127.917396
| 130.1806
| 131.921385
| 130.564282
| 130.93351
| 130.629802
| 130.112604
| 128.848538
| 128.633566
| 128.858854
| 129.465823
| 129.774211
| 128.71103
| 131.499835
| 128.967169
| 128.377836
| 127.658565
| 128.572287
| 129.732868
| 130.911542
| 134.923241
| 134.86724
| 134.672208
| 131.435397
| 127.429323
| 125.500706
| 124.550618
| 128.667381
| 1.512249
| 0.421121
| 24.150429
| 28.010574
| 19.592559
| 128.327646
| 128.26249
| 128.802637
| 130.381735
| 73.923086
| 122.483741
| 134.041239
| 95.864361
| 93.107634
| 148.113093
| -4.135639
| 240,975,171
| 0.02217
| 24
| 116.139862
| 127.525994
| 3.58676
| 134.699513
| 120.352475
| 2.541778
| 128.927214
| 134.010769
| 123.843659
| 134.041239
| 122.483741
| 128.26249
| 132.897066
| 132.100492
| 130.59425
| 134.403309
| 135.199883
| 131.31367
| 129.626275
| 128.26249
| 126.898706
| 124.957046
| 122.483741
| 134.041239
| 1
| 0.073834
| 5,272,015
| 0
|
GE
| 2016-11-17T00:00:00
| 133.780502
| 134.128095
| 133.215661
| 133.389458
| 3,721,301
| 130.656521
| 127.899657
| 127.494273
| 127.916559
| 130.174869
| 131.968391
| 130.613856
| 131.502909
| 131.202657
| 130.676896
| 129.296898
| 129.029484
| 129.05186
| 129.579367
| 129.853544
| 128.761473
| 132.266117
| 129.562836
| 128.888397
| 127.888491
| 128.667022
| 129.769682
| 130.943544
| 134.709687
| 134.869075
| 135.252074
| 132.623847
| 128.246425
| 126.044461
| 124.875208
| 128.621555
| 1.692826
| 0.675462
| 23.857352
| 28.482533
| 18.969631
| 129.696263
| 128.305918
| 128.229288
| 130.381735
| 70.284522
| 122.483741
| 134.128095
| 97.014928
| 96.373263
| 135.758527
| -2.985072
| 244,696,472
| 0.030942
| 25
| 116.150598
| 127.899657
| 3.833873
| 135.567403
| 120.231911
| 2.309019
| 129.389432
| 134.007469
| 124.771395
| 134.128095
| 122.483741
| 128.305918
| 133.331539
| 132.926006
| 132.288749
| 133.968797
| 134.37433
| 131.380027
| 129.679952
| 128.305918
| 126.931884
| 124.975633
| 122.483741
| 134.128095
| 0
| 0.114974
| 3,721,301
| 0
|
GE
| 2016-11-18T00:00:00
| 133.25914
| 134.258478
| 132.607394
| 133.606732
| 5,964,376
| 131.625441
| 128.266805
| 127.803634
| 127.985486
| 130.159887
| 131.983884
| 130.674406
| 131.854155
| 131.576563
| 131.074164
| 129.657102
| 129.354842
| 129.216852
| 129.676203
| 129.920981
| 128.806226
| 132.739321
| 130.073263
| 129.331849
| 128.098004
| 128.748187
| 129.795242
| 130.969866
| 134.315261
| 134.506294
| 135.354796
| 133.631783
| 129.037147
| 126.600604
| 125.231146
| 128.593231
| 1.773422
| 0.895054
| 23.191669
| 26.820765
| 20.012277
| 130.282883
| 128.37111
| 128.044712
| 130.316562
| 70.28449
| 122.483741
| 134.258478
| 91.51286
| 94.797383
| 112.303276
| -8.48714
| 238,732,096
| -0.056585
| 24
| 116.167269
| 128.266805
| 3.98264
| 136.232085
| 120.301525
| 2.253156
| 129.757976
| 134.264288
| 125.251664
| 134.258478
| 122.483741
| 128.37111
| 133.708086
| 133.288078
| 132.795653
| 134.200511
| 134.620519
| 131.47964
| 129.760529
| 128.37111
| 126.981691
| 125.003535
| 122.483741
| 134.258478
| 1
| 0.049573
| 0
| 5,964,376
|
GE
| 2016-11-21T00:00:00
| 134.128082
| 134.171535
| 132.868057
| 133.346007
| 4,619,007
| 132.303249
| 128.690434
| 128.154704
| 128.039025
| 130.150167
| 131.967972
| 130.747154
| 132.30894
| 132.040475
| 131.543998
| 130.063555
| 129.722015
| 129.409449
| 129.793358
| 130.00429
| 128.85918
| 133.194346
| 130.63148
| 129.818345
| 128.33889
| 128.852613
| 129.837701
| 131.004231
| 134.139363
| 134.302294
| 135.257994
| 134.513061
| 129.806815
| 127.172198
| 125.615353
| 128.583775
| 1.885675
| 1.093178
| 22.573535
| 25.553239
| 19.066515
| 130.282883
| 128.37111
| 127.796817
| 130.316562
| 75.844338
| 122.483741
| 134.258478
| 98.892577
| 95.806789
| 104.314602
| -1.107423
| 243,351,103
| 0.007611
| 25
| 116.180813
| 128.690434
| 4.137845
| 136.966124
| 120.414745
| 2.194189
| 130.174176
| 134.562554
| 125.785799
| 134.258478
| 122.483741
| 128.37111
| 133.375004
| 132.49153
| 131.72392
| 134.142614
| 135.026089
| 131.47964
| 129.760529
| 128.37111
| 126.981691
| 125.003535
| 122.483741
| 134.258478
| 0
| 0.093408
| 4,619,007
| 0
|
GE
| 2016-11-22T00:00:00
| 135.475052
| 135.735753
| 134.171574
| 134.388822
| 5,784,384
| 133.067953
| 129.240067
| 128.537059
| 128.174688
| 130.158983
| 131.965099
| 130.824302
| 132.942163
| 132.664944
| 132.148775
| 130.555509
| 130.164556
| 129.647316
| 129.942876
| 130.112622
| 128.925009
| 133.771038
| 131.277634
| 130.381448
| 128.630499
| 128.992741
| 129.907148
| 131.051274
| 134.530732
| 134.543284
| 135.306304
| 135.319807
| 130.584312
| 127.769532
| 126.033438
| 128.596125
| 2.059584
| 1.286459
| 22.734521
| 29.790733
| 17.940368
| 132.672557
| 129.109747
| 127.473045
| 130.316562
| 85.676984
| 122.483741
| 135.735753
| 98.032743
| 96.14606
| 115.43645
| -1.967257
| 249,135,487
| 0.063031
| 26
| 116.199016
| 129.240067
| 4.277203
| 137.794474
| 120.685661
| 2.16005
| 130.679022
| 134.999121
| 126.358922
| 135.735753
| 122.483741
| 129.109747
| 133.722558
| 133.273581
| 132.41908
| 134.577059
| 135.026036
| 132.608278
| 130.673485
| 129.109747
| 127.54601
| 125.319672
| 122.483741
| 135.735753
| 0
| 0.13042
| 5,784,384
| 0
|
GE
| 2016-11-23T00:00:00
| 136.170273
| 136.344069
| 135.475074
| 135.735775
| 5,064,876
| 133.810936
| 129.776669
| 128.933317
| 128.33719
| 130.175343
| 131.970902
| 130.904501
| 133.587785
| 133.302276
| 132.767467
| 131.065942
| 130.626534
| 129.903118
| 130.106755
| 130.232576
| 128.997101
| 134.335096
| 131.937654
| 130.968619
| 128.944051
| 129.150933
| 129.990419
| 131.104468
| 135.381229
| 135.190473
| 135.619423
| 136.049506
| 131.379962
| 128.395775
| 126.482282
| 128.629718
| 2.227825
| 1.474733
| 23.141763
| 31.127296
| 17.344033
| 133.867446
| 129.413905
| 127.013276
| 130.316562
| 91.12921
| 122.614053
| 136.344069
| 98.734188
| 98.553169
| 113.582436
| -1.265812
| 254,200,363
| 0.075164
| 27
| 116.2155
| 129.776669
| 4.445044
| 138.666757
| 120.886582
| 2.094878
| 131.201998
| 135.391755
| 127.012241
| 136.344069
| 122.483741
| 129.413905
| 135.12746
| 134.519166
| 133.56328
| 136.083345
| 136.691639
| 133.073032
| 131.049424
| 129.413905
| 127.778387
| 125.449852
| 122.483741
| 136.344069
| 0
| 0.161413
| 5,064,876
| 0
|
GE
| 2016-11-25T00:00:00
| 136.604706
| 136.821954
| 135.952974
| 136.648158
| 2,746,306
| 134.258464
| 130.38713
| 129.345216
| 128.484048
| 130.199221
| 131.968547
| 131.004914
| 134.191169
| 133.902718
| 133.357812
| 131.569466
| 131.086394
| 130.165925
| 130.277754
| 130.358756
| 129.072799
| 134.843054
| 132.587943
| 131.558725
| 129.268268
| 129.320127
| 130.082177
| 131.161187
| 136.370108
| 136.007017
| 136.092402
| 136.703601
| 132.190263
| 129.050763
| 126.956259
| 128.682475
| 2.368906
| 1.653567
| 23.719411
| 31.952079
| 16.744655
| 134.106389
| 129.652848
| 126.806893
| 130.316562
| 90.983773
| 125.264431
| 136.821954
| 98.120284
| 98.295738
| 104.758871
| -1.879716
| 256,946,669
| 0.116569
| 28
| 116.224621
| 130.38713
| 4.505095
| 139.397319
| 121.37694
| 1.973841
| 131.716541
| 135.664223
| 127.768859
| 136.821954
| 122.483741
| 129.652848
| 135.996472
| 135.648875
| 135.127477
| 136.51787
| 136.865467
| 133.438136
| 131.344757
| 129.652848
| 127.960939
| 125.552119
| 122.483741
| 136.821954
| 0
| 0.187105
| 0
| 2,746,306
|
GE
| 2016-11-28T00:00:00
| 135.779205
| 136.561295
| 135.605409
| 136.126798
| 4,609,909
| 134.493092
| 130.828143
| 129.739737
| 128.62048
| 130.210942
| 131.954488
| 131.084007
| 134.508776
| 134.243898
| 133.730334
| 131.95217
| 131.447379
| 130.386054
| 130.422529
| 130.466092
| 129.139529
| 135.119552
| 133.101474
| 132.053648
| 129.554352
| 129.466969
| 130.157636
| 131.208692
| 136.800261
| 136.513053
| 136.415207
| 137.186549
| 132.977654
| 129.709019
| 127.440052
| 128.747502
| 2.386591
| 1.800172
| 23.977773
| 30.640728
| 17.484885
| 134.106389
| 129.652848
| 126.806893
| 130.316562
| 82.55075
| 126.307287
| 136.821954
| 90.082909
| 95.645794
| 84.165854
| -9.917091
| 252,336,760
| 0.106506
| 27
| 116.239294
| 130.828143
| 4.582885
| 139.993913
| 121.662374
| 1.769008
| 132.103462
| 135.641477
| 128.565447
| 136.821954
| 122.483741
| 129.652848
| 136.459878
| 136.097802
| 135.590897
| 136.966782
| 137.328859
| 133.438136
| 131.344757
| 129.652848
| 127.960939
| 125.552119
| 122.483741
| 136.821954
| 1
| 0.108136
| 0
| 4,609,909
|
GE
| 2016-11-29T00:00:00
| 134.910217
| 136.213696
| 134.606077
| 135.909556
| 6,556,935
| 134.727718
| 131.251775
| 130.109926
| 128.761257
| 130.21395
| 131.915356
| 131.146021
| 134.589064
| 134.365047
| 133.911854
| 132.221083
| 131.713751
| 130.563472
| 130.540626
| 130.554094
| 129.196949
| 135.195393
| 133.490243
| 132.451377
| 129.801009
| 129.590634
| 130.216165
| 131.246764
| 136.454437
| 136.429625
| 136.413522
| 137.419059
| 133.707394
| 130.349319
| 127.92054
| 128.819084
| 2.303928
| 1.900923
| 23.452597
| 28.606682
| 20.450735
| 134.714674
| 129.652848
| 125.992213
| 129.599639
| 76.547454
| 126.307287
| 136.821954
| 81.818377
| 90.00719
| 63.457218
| -18.181623
| 245,779,825
| 0.142121
| 26
| 116.2592
| 131.251775
| 4.547126
| 140.346028
| 122.157523
| 1.781421
| 132.370772
| 135.933613
| 128.807931
| 136.821954
| 122.483741
| 129.652848
| 135.98197
| 135.402645
| 135.026084
| 136.358531
| 136.937856
| 133.438136
| 131.344757
| 129.652848
| 127.960939
| 125.552119
| 122.483741
| 136.821954
| 1
| 0.040077
| 0
| 6,556,935
|
GE
| 2016-11-30T00:00:00
| 133.650162
| 135.866073
| 133.606709
| 135.475028
| 9,522,691
| 134.73206
| 131.660198
| 130.476636
| 128.855976
| 130.200157
| 131.863192
| 131.191547
| 134.401284
| 134.235068
| 133.871594
| 132.350999
| 131.862706
| 130.684519
| 130.622456
| 130.615403
| 129.24126
| 134.999474
| 133.718661
| 132.723703
| 129.99273
| 129.681061
| 130.250518
| 131.27168
| 135.359186
| 135.655785
| 135.976547
| 137.349665
| 134.339171
| 130.945548
| 128.380509
| 128.89046
| 2.112391
| 1.943217
| 22.272964
| 25.994896
| 22.621987
| 134.714674
| 129.652848
| 125.992213
| 129.599639
| 67.936487
| 129.60936
| 136.821954
| 56.024245
| 75.975177
| 41.922283
| -43.975755
| 236,257,134
| 0.089227
| 25
| 116.286086
| 131.660198
| 4.36477
| 140.389738
| 122.930658
| 1.713143
| 132.492619
| 135.918904
| 129.066333
| 136.821954
| 122.483741
| 129.652848
| 135.24333
| 134.272965
| 133.635712
| 135.880583
| 136.850948
| 133.438136
| 131.344757
| 129.652848
| 127.960939
| 125.552119
| 122.483741
| 136.821954
| 1
| -0.018314
| 0
| 9,522,691
|
GE
| 2016-12-01T00:00:00
| 136.387466
| 136.691606
| 133.04186
| 133.128765
| 9,327,613
| 135.014481
| 132.290215
| 130.914606
| 128.989799
| 130.225736
| 131.836246
| 131.256278
| 134.79852
| 134.626413
| 134.258651
| 132.717951
| 132.210764
| 130.908164
| 130.774167
| 130.729701
| 129.312366
| 135.300457
| 134.168877
| 133.178382
| 130.288083
| 129.843884
| 130.340108
| 131.323381
| 135.003376
| 135.324288
| 135.826298
| 137.28174
| 134.949844
| 131.545329
| 128.848698
| 128.971335
| 2.156614
| 1.985896
| 21.634994
| 25.532184
| 19.52141
| 134.714674
| 129.652848
| 125.992213
| 129.599639
| 66.333467
| 131.390824
| 136.821954
| 92.000045
| 76.614222
| 47.719559
| -7.999955
| 245,584,747
| 0.168115
| 26
| 116.31648
| 132.290215
| 4.067824
| 140.425862
| 124.154568
| 1.598318
| 132.863556
| 136.060192
| 129.666921
| 136.821954
| 122.483741
| 129.652848
| 134.374315
| 132.882556
| 132.114951
| 135.14192
| 136.633678
| 133.438136
| 131.344757
| 129.652848
| 127.960939
| 125.552119
| 122.483741
| 136.821954
| 0
| 0.031854
| 9,327,613
| 0
|
GE
| 2016-12-02T00:00:00
| 136.170273
| 136.822005
| 135.82268
| 136.257164
| 4,465,577
| 135.253458
| 132.954989
| 131.385597
| 129.102769
| 130.242671
| 131.802816
| 131.321196
| 135.072871
| 134.907115
| 134.552747
| 133.031798
| 132.515342
| 131.114521
| 130.916169
| 130.837435
| 129.380604
| 135.510601
| 134.538406
| 133.582664
| 130.56967
| 130.00032
| 130.42593
| 131.372277
| 135.246859
| 135.363002
| 135.837439
| 137.211076
| 135.521873
| 132.135471
| 129.319101
| 129.059802
| 2.149359
| 2.018589
| 21.114209
| 25.047265
| 18.763103
| 134.845031
| 129.652873
| 125.992213
| 129.599639
| 61.454873
| 131.390824
| 136.822005
| 88.000175
| 78.674822
| 50.750775
| -11.999825
| 241,119,170
| 0.17772
| 25
| 116.330841
| 132.954989
| 3.494075
| 139.943139
| 125.966839
| 1.545557
| 133.178482
| 136.269596
| 130.087367
| 136.822005
| 122.614053
| 129.718029
| 135.373644
| 134.055682
| 131.723898
| 137.705429
| 139.023391
| 133.468928
| 131.394567
| 129.718029
| 128.041491
| 125.654555
| 122.614053
| 136.822005
| 1
| -0.025413
| 0
| 4,465,577
|
GE
| 2016-12-05T00:00:00
| 135.170883
| 136.648157
| 134.953635
| 136.561266
| 4,619,424
| 135.444632
| 133.535036
| 131.714075
| 129.208785
| 130.238233
| 131.747751
| 131.37284
| 135.092473
| 134.955073
| 134.647845
| 133.226261
| 132.719614
| 131.273594
| 131.028136
| 130.923246
| 129.438219
| 135.495587
| 134.749444
| 133.87384
| 130.807635
| 130.130009
| 130.492624
| 131.410582
| 135.532175
| 135.44437
| 135.75716
| 137.086183
| 136.020596
| 132.692271
| 129.778344
| 129.151321
| 2.039457
| 2.022762
| 20.004414
| 23.388226
| 20.917273
| 134.931932
| 129.652873
| 125.992213
| 129.599639
| 60.791259
| 131.390824
| 136.822005
| 69.599213
| 83.199811
| 31.876561
| -30.400787
| 236,499,746
| 0.170502
| 24
| 116.344928
| 133.535036
| 2.734426
| 139.003887
| 128.066185
| 1.554867
| 133.368234
| 136.477969
| 130.258499
| 136.822005
| 125.264431
| 131.043218
| 136.271653
| 135.7213
| 135.272328
| 136.720625
| 137.270978
| 134.094418
| 132.407012
| 131.043218
| 129.679424
| 127.737752
| 125.264431
| 136.822005
| 1
| -0.074248
| 0
| 4,619,424
|
GE
| 2016-12-06T00:00:00
| 135.431625
| 135.735765
| 134.736427
| 135.518517
| 3,666,882
| 135.574986
| 133.939118
| 132.073837
| 129.35043
| 130.247619
| 131.684516
| 131.42982
| 135.160304
| 135.041719
| 134.768426
| 133.426748
| 132.928231
| 131.436654
| 131.144017
| 131.012521
| 129.497855
| 135.493223
| 134.930071
| 134.159805
| 131.051668
| 130.266678
| 130.565572
| 131.450968
| 135.672026
| 135.505336
| 135.609367
| 136.94877
| 136.460334
| 133.220078
| 130.227211
| 129.246452
| 1.95091
| 2.008392
| 18.821407
| 22.444061
| 20.95029
| 134.931932
| 129.652873
| 126.383257
| 129.599639
| 58.077012
| 132.607394
| 136.822005
| 67.010485
| 74.869958
| 21.27876
| -32.989515
| 240,166,628
| 0.12927
| 25
| 116.35625
| 133.939118
| 2.341179
| 138.621477
| 129.256759
| 1.461762
| 133.564748
| 136.488271
| 130.641224
| 136.822005
| 126.307287
| 131.564646
| 135.590892
| 134.533626
| 133.896369
| 136.228149
| 137.285414
| 134.340532
| 132.805383
| 131.564646
| 130.323909
| 128.557437
| 126.307287
| 136.822005
| 0
| -0.015631
| 0
| 3,666,882
|
GE
| 2016-12-07T00:00:00
| 137.299957
| 137.299957
| 134.388847
| 134.736439
| 6,864,357
| 135.757477
| 134.412715
| 132.546567
| 129.499897
| 130.277891
| 131.638672
| 131.50166
| 135.588234
| 135.452307
| 135.157893
| 133.778858
| 133.264517
| 131.666587
| 131.306015
| 131.137025
| 129.575488
| 135.806854
| 135.250151
| 134.561815
| 131.363414
| 130.452265
| 130.676769
| 131.509377
| 136.134051
| 136.013222
| 135.853622
| 136.938311
| 136.901041
| 133.752193
| 130.683811
| 129.352368
| 2.008344
| 2.008382
| 18.657822
| 25.961033
| 18.595323
| 135.170909
| 129.891849
| 126.448438
| 129.599639
| 64.238635
| 132.607394
| 137.299957
| 100
| 78.869899
| 30.23321
| -0
| 247,030,985
| 0.191881
| 26
| 116.37948
| 134.412715
| 1.968235
| 138.349185
| 130.476246
| 1.595213
| 133.920482
| 137.110909
| 130.730055
| 137.299957
| 126.307287
| 131.803622
| 135.301272
| 134.86678
| 134.301934
| 135.866118
| 136.300611
| 134.705687
| 133.100757
| 131.803622
| 130.506487
| 128.659718
| 126.307287
| 137.299957
| 0
| 0.034564
| 6,864,357
| 0
|
GE
| 2016-12-08T00:00:00
| 136.995728
| 137.734364
| 136.430887
| 137.299881
| 5,872,815
| 135.840022
| 134.825479
| 133.074911
| 129.641541
| 130.309281
| 131.588923
| 131.561281
| 135.869733
| 135.732929
| 135.440637
| 134.071301
| 133.551533
| 131.875573
| 131.455745
| 131.253038
| 129.649321
| 136.03199
| 135.496152
| 134.904058
| 131.657369
| 130.629051
| 130.782849
| 131.564045
| 136.701938
| 136.547686
| 136.299628
| 136.959627
| 137.324837
| 134.280171
| 131.14263
| 129.466997
| 2.006185
| 2.007943
| 18.73822
| 26.339752
| 17.639222
| 135.388112
| 130.109053
| 126.448438
| 129.599639
| 62.170895
| 132.607394
| 137.734364
| 85.593111
| 84.201199
| 34.380109
| -14.406889
| 241,158,170
| 0.149556
| 25
| 116.399026
| 134.825479
| 1.533741
| 137.892961
| 131.757997
| 1.623145
| 134.213363
| 137.459653
| 130.967072
| 137.734364
| 129.60936
| 133.671862
| 136.329587
| 135.359217
| 133.418476
| 138.270327
| 139.240698
| 135.816864
| 134.630613
| 133.671862
| 132.713112
| 131.348111
| 129.60936
| 137.734364
| 1
| -0.022691
| 0
| 5,872,815
|
GE
| 2016-12-09T00:00:00
| 138.082031
| 138.690311
| 136.213698
| 136.648195
| 6,515,975
| 135.987755
| 135.123109
| 133.6832
| 129.837064
| 130.35573
| 131.556503
| 131.622698
| 136.312193
| 136.160039
| 135.847005
| 134.435913
| 133.900033
| 132.118964
| 131.630121
| 131.388266
| 129.733228
| 136.439628
| 135.8063
| 135.289221
| 131.988368
| 130.833597
| 130.911426
| 131.628928
| 137.531494
| 137.255468
| 136.955126
| 137.08874
| 137.749571
| 134.819168
| 131.614176
| 129.593873
| 2.068289
| 2.020012
| 19.297214
| 27.506718
| 15.960125
| 135.866085
| 130.587026
| 126.448438
| 129.599639
| 67.50773
| 132.868057
| 138.690311
| 89.552504
| 91.715205
| 40.482816
| -10.447496
| 247,674,145
| 0.169148
| 26
| 116.42181
| 135.123109
| 1.560358
| 138.243825
| 132.002394
| 1.682111
| 134.581807
| 137.94603
| 131.217584
| 138.690311
| 131.390824
| 135.040567
| 137.05366
| 136.372955
| 135.750182
| 137.676432
| 138.357137
| 136.967632
| 135.901907
| 135.040567
| 134.179228
| 132.952914
| 131.390824
| 138.690311
| 0
| 0.028469
| 6,515,975
| 0
|
GE
| 2016-12-12T00:00:00
| 138.429642
| 138.994483
| 137.560647
| 137.604099
| 6,477,017
| 136.252798
| 135.372945
| 134.277589
| 130.031717
| 130.407388
| 131.535752
| 131.691415
| 136.735683
| 136.572694
| 136.244334
| 134.798979
| 134.248465
| 132.366441
| 131.809055
| 131.527699
| 129.81976
| 136.883608
| 136.121208
| 135.654332
| 132.325332
| 131.046068
| 131.047528
| 131.696658
| 138.308277
| 137.986871
| 137.601595
| 137.326976
| 138.160641
| 135.367156
| 132.099674
| 129.733029
| 2.121104
| 2.04023
| 19.96394
| 27.15416
| 15.065958
| 136.018171
| 130.804268
| 126.144326
| 129.295528
| 66.229515
| 133.04186
| 138.994483
| 90.511055
| 88.552224
| 48.501587
| -9.488945
| 254,151,162
| 0.131391
| 27
| 116.444774
| 135.372945
| 1.671553
| 138.716051
| 132.02984
| 1.691423
| 134.948268
| 138.331113
| 131.565422
| 138.994483
| 131.390824
| 135.192653
| 137.662013
| 136.633716
| 135.1854
| 139.110329
| 140.138626
| 137.200019
| 136.089885
| 135.192653
| 134.295421
| 133.018007
| 131.390824
| 138.994483
| 0
| 0.072068
| 6,477,017
| 0
|
GE
| 2016-12-13T00:00:00
| 137.908234
| 139.037916
| 137.343393
| 138.603418
| 7,198,926
| 136.5526
| 135.640159
| 134.699918
| 130.214204
| 130.450944
| 131.532636
| 131.741693
| 136.970193
| 136.815519
| 136.500318
| 135.081638
| 134.529985
| 132.583767
| 131.96956
| 131.654046
| 129.900242
| 137.184596
| 136.362664
| 135.933612
| 132.634215
| 131.243459
| 131.173715
| 131.758517
| 138.643009
| 138.455648
| 138.098958
| 137.590076
| 138.530035
| 135.903686
| 132.589966
| 129.881137
| 2.096718
| 2.051528
| 20.388313
| 25.346824
| 14.916535
| 136.039888
| 132.151173
| 125.87277
| 129.079973
| 59.790127
| 133.04186
| 139.037916
| 81.15958
| 87.07438
| 42.659909
| -18.84042
| 246,952,236
| 0.171382
| 26
| 116.469637
| 135.640159
| 1.625406
| 138.89097
| 132.389347
| 1.697626
| 135.230169
| 138.625422
| 131.834916
| 139.037916
| 131.390824
| 135.21437
| 138.328257
| 137.662031
| 136.894421
| 139.095867
| 139.762093
| 137.233202
| 136.116727
| 135.21437
| 134.312013
| 133.027301
| 131.390824
| 139.037916
| 1
| 0.008985
| 0
| 7,198,926
|
GE
| 2016-12-14T00:00:00
| 136.865417
| 138.950985
| 136.604716
| 137.343367
| 9,113,379
| 136.874126
| 135.803093
| 135.061414
| 130.388001
| 130.473124
| 131.537199
| 131.780338
| 136.949238
| 136.824592
| 136.556487
| 135.2438
| 134.709634
| 132.751674
| 132.098398
| 131.757242
| 129.969547
| 137.241472
| 136.479355
| 136.100189
| 132.895047
| 131.412261
| 131.279315
| 131.8095
| 138.319551
| 138.310814
| 138.232098
| 137.769213
| 138.823319
| 136.406953
| 133.070291
| 130.033217
| 1.97053
| 2.035328
| 20.134724
| 23.058351
| 16.412263
| 136.713381
| 132.672601
| 125.764141
| 129.079973
| 52.72087
| 133.04186
| 139.037916
| 63.767879
| 78.479505
| 30.088858
| -36.232121
| 237,838,857
| 0.04454
| 25
| 116.499502
| 135.803093
| 1.573338
| 138.949768
| 132.656418
| 1.803144
| 135.385907
| 138.992196
| 131.779618
| 139.037916
| 132.607394
| 135.822655
| 138.096514
| 137.155112
| 136.401991
| 138.849635
| 139.791037
| 137.520313
| 136.581456
| 135.822655
| 135.063853
| 133.983526
| 132.607394
| 139.037916
| 1
| -0.044996
| 0
| 9,113,379
|
GE
| 2016-12-15T00:00:00
| 135.822693
| 138.820695
| 135.257852
| 136.822018
| 9,051,219
| 136.817648
| 135.916064
| 135.344704
| 130.540944
| 130.480825
| 131.538664
| 131.812914
| 136.723929
| 136.642428
| 136.443596
| 135.296427
| 134.795254
| 132.872107
| 132.196406
| 131.837746
| 130.027788
| 137.050302
| 136.481222
| 136.158749
| 133.108172
| 131.553039
| 131.364176
| 131.849722
| 137.345005
| 137.604441
| 137.906405
| 137.799737
| 139.008128
| 136.857285
| 133.525853
| 130.184729
| 1.766029
| 1.981469
| 18.865312
| 20.091843
| 19.16424
| 136.713381
| 132.672601
| 125.764141
| 129.079973
| 47.078247
| 133.04186
| 139.037916
| 46.377704
| 63.768388
| 13.539256
| -53.622296
| 228,787,638
| -0.036472
| 24
| 116.527563
| 135.916064
| 1.482543
| 138.88115
| 132.950979
| 1.995563
| 135.427506
| 139.418632
| 131.436379
| 139.037916
| 132.607394
| 135.822655
| 137.473706
| 135.996427
| 135.127438
| 138.342696
| 139.819975
| 137.520313
| 136.581456
| 135.822655
| 135.063853
| 133.983526
| 132.607394
| 139.037916
| 1
| -0.090924
| 0
| 9,051,219
|
GE
| 2016-12-16T00:00:00
| 137.951645
| 138.473047
| 136.691619
| 136.95232
| 15,018,704
| 136.995786
| 136.124622
| 135.577593
| 130.756452
| 130.524386
| 131.56961
| 131.851001
| 136.969472
| 136.880468
| 136.675603
| 135.53781
| 135.038053
| 133.071304
| 132.34786
| 131.958813
| 130.106632
| 137.256483
| 136.675087
| 136.359283
| 133.398788
| 131.749639
| 131.491166
| 131.910804
| 136.926111
| 137.227304
| 137.70719
| 137.867335
| 139.151214
| 137.291192
| 133.980075
| 130.344098
| 1.755512
| 1.936277
| 17.686572
| 18.214567
| 17.373634
| 136.713381
| 134.323638
| 126.00314
| 129.079973
| 57.396269
| 133.04186
| 139.037916
| 81.883577
| 64.00972
| 31.595925
| -18.116423
| 243,806,342
| 0.006765
| 25
| 116.579062
| 136.124622
| 1.45952
| 139.043661
| 133.205582
| 2.113496
| 135.6679
| 139.894892
| 131.440908
| 139.037916
| 132.607394
| 135.822655
| 136.633747
| 134.446798
| 133.070903
| 138.009641
| 140.19659
| 137.520313
| 136.581456
| 135.822655
| 135.063853
| 133.983526
| 132.607394
| 139.037916
| 0
| -0.029738
| 15,018,704
| 0
|
GE
| 2016-12-19T00:00:00
| 138.690277
| 139.037883
| 137.777844
| 137.995093
| 7,293,116
| 137.347725
| 136.396178
| 135.787887
| 131.003244
| 130.580095
| 131.609236
| 131.896417
| 137.313633
| 137.209524
| 136.985553
| 135.824398
| 135.318994
| 133.291656
| 132.514765
| 132.092109
| 130.192041
| 137.564573
| 136.919435
| 136.59872
| 133.709918
| 131.964531
| 131.632169
| 131.978856
| 137.283184
| 137.38204
| 137.796081
| 138.002359
| 139.280537
| 137.714849
| 134.438289
| 130.513282
| 1.786189
| 1.90626
| 16.98838
| 19.429525
| 16.580458
| 136.713381
| 135.21437
| 128.240743
| 129.079973
| 62.984814
| 133.04186
| 139.037916
| 94.202211
| 74.154498
| 44.17103
| -5.797789
| 251,099,458
| 0.040368
| 26
| 116.604842
| 136.396178
| 1.402451
| 139.201081
| 133.591276
| 2.088669
| 135.955745
| 140.133083
| 131.778408
| 139.037916
| 132.868057
| 135.952986
| 137.705437
| 136.937827
| 135.924009
| 138.719255
| 139.486865
| 137.581829
| 136.68103
| 135.952986
| 135.224943
| 134.188407
| 132.868057
| 139.037916
| 0
| 0.022724
| 7,293,116
| 0
|
GE
| 2016-12-20T00:00:00
| 140.124146
| 140.688987
| 138.646871
| 138.69031
| 8,308,549
| 137.816977
| 136.695982
| 136.090294
| 131.297831
| 130.649748
| 131.667943
| 131.953923
| 137.875735
| 137.739455
| 137.468414
| 136.215284
| 135.688621
| 133.559597
| 132.715012
| 132.25116
| 130.290868
| 138.069376
| 137.274479
| 136.932279
| 134.067601
| 132.21569
| 131.800781
| 132.060724
| 138.515531
| 138.231358
| 138.311191
| 138.303953
| 139.439478
| 138.149533
| 134.911095
| 130.696513
| 1.904251
| 1.905858
| 17.338279
| 23.962628
| 15.356798
| 137.973419
| 136.039905
| 128.240743
| 129.036844
| 71.97624
| 133.04186
| 140.688987
| 92.613683
| 89.56649
| 67.016939
| -7.386317
| 259,408,007
| 0.034953
| 27
| 116.636041
| 136.695982
| 1.527405
| 139.750791
| 133.641172
| 2.073151
| 136.352736
| 140.499038
| 132.206434
| 140.688987
| 133.04186
| 136.865423
| 138.502001
| 137.96612
| 137.241962
| 139.226159
| 139.762041
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 0
| 0.067466
| 8,308,549
| 0
|
GE
| 2016-12-21T00:00:00
| 139.602707
| 140.080643
| 139.255101
| 139.906847
| 5,835,173
| 138.047252
| 136.902364
| 136.330133
| 131.576775
| 130.726245
| 131.721004
| 132.009037
| 138.22113
| 138.078228
| 137.796766
| 136.523232
| 135.989704
| 133.796582
| 132.896267
| 132.396735
| 130.383523
| 138.394055
| 137.55131
| 137.202464
| 134.393282
| 132.451295
| 131.957905
| 132.136832
| 139.655825
| 139.158664
| 138.876334
| 138.681065
| 139.608987
| 138.577018
| 135.38655
| 130.889482
| 1.933452
| 1.911377
| 17.663185
| 23.178659
| 14.85438
| 137.973419
| 136.039905
| 128.26249
| 129.036844
| 62.846942
| 134.388847
| 140.688987
| 82.757849
| 89.857914
| 61.632055
| -17.242151
| 253,572,834
| 0.000354
| 26
| 116.657417
| 136.902364
| 1.629221
| 140.160806
| 133.643922
| 1.874529
| 136.662257
| 140.411316
| 132.913198
| 140.688987
| 133.04186
| 136.865423
| 139.820001
| 138.951015
| 137.777885
| 140.993131
| 141.862117
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 1
| 0.005383
| 0
| 5,835,173
|
GE
| 2016-12-22T00:00:00
| 139.296326
| 139.865418
| 139.121222
| 139.690314
| 5,048,329
| 138.277312
| 137.058667
| 136.559456
| 131.851329
| 130.798082
| 131.775314
| 132.064971
| 138.436169
| 138.2997
| 138.027468
| 136.775331
| 136.24406
| 134.012258
| 133.06469
| 132.53336
| 130.472208
| 138.621159
| 137.779307
| 137.430633
| 134.696009
| 132.676823
| 132.107912
| 132.209342
| 140.18394
| 139.816566
| 139.340374
| 139.050621
| 139.780174
| 138.988662
| 135.85793
| 131.089717
| 1.909856
| 1.911073
| 17.842384
| 22.49981
| 14.946209
| 137.973419
| 136.64819
| 128.26249
| 129.036844
| 62.402187
| 134.388847
| 140.688987
| 77.894763
| 84.422098
| 56.597438
| -22.105237
| 248,524,505
| -0.041001
| 25
| 116.675633
| 137.058667
| 1.703546
| 140.46576
| 133.651574
| 1.856306
| 136.913121
| 140.625733
| 133.200509
| 140.688987
| 133.04186
| 136.865423
| 139.64615
| 139.211658
| 138.820608
| 140.0372
| 140.471692
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 1
| -0.047725
| 0
| 5,048,329
|
GE
| 2016-12-23T00:00:00
| 139.55896
| 139.821623
| 139.077427
| 139.515194
| 3,127,553
| 138.425005
| 137.20638
| 136.790594
| 132.142434
| 130.874571
| 131.8288
| 132.113662
| 138.660727
| 138.528657
| 138.263082
| 137.028388
| 136.499052
| 134.229775
| 133.235592
| 132.672481
| 130.562624
| 138.854186
| 138.01743
| 137.661364
| 134.998269
| 132.907372
| 132.262043
| 132.283909
| 140.225596
| 140.0931
| 139.716804
| 139.372907
| 139.957866
| 139.387092
| 136.324796
| 131.297046
| 1.890556
| 1.906969
| 17.966446
| 21.811851
| 14.669146
| 137.973419
| 136.64819
| 128.295068
| 128.79972
| 68.490012
| 134.388847
| 140.688987
| 82.063468
| 80.90536
| 58.426641
| -17.936532
| 251,652,058
| -0.044161
| 26
| 116.687034
| 137.20638
| 1.788094
| 140.782568
| 133.630191
| 1.788426
| 137.165105
| 140.741956
| 133.588254
| 140.688987
| 133.04186
| 136.865423
| 139.427655
| 138.989892
| 138.683459
| 139.734088
| 140.171851
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 0
| 0.007106
| 3,127,553
| 0
|
GE
| 2016-12-27T00:00:00
| 139.646545
| 140.303183
| 139.427662
| 139.602766
| 3,266,793
| 138.546695
| 137.399747
| 137.04609
| 132.424862
| 131.005687
| 131.881438
| 132.164287
| 138.857891
| 138.731909
| 138.475923
| 137.266403
| 136.741167
| 134.442198
| 133.404301
| 132.810582
| 130.653011
| 139.076284
| 138.249826
| 137.881053
| 135.292548
| 133.138214
| 132.41685
| 132.358863
| 140.0441
| 140.120536
| 140.015379
| 139.642554
| 140.135436
| 139.769444
| 136.78563
| 131.510277
| 1.860876
| 1.897751
| 18.39864
| 23.049673
| 14.122073
| 137.973419
| 136.64819
| 129.00109
| 128.305918
| 68.02339
| 134.388847
| 140.688987
| 83.453683
| 81.137305
| 64.945072
| -16.546317
| 254,918,851
| -0.035113
| 27
| 116.698975
| 137.399747
| 1.834151
| 141.068049
| 133.731444
| 1.779581
| 137.401433
| 140.960596
| 133.84227
| 140.688987
| 133.04186
| 136.865423
| 139.486003
| 139.150384
| 138.741807
| 139.89458
| 140.230199
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 0
| 0.053951
| 3,266,793
| 0
|
GE
| 2016-12-28T00:00:00
| 138.77095
| 139.952913
| 138.639626
| 139.383822
| 3,940,730
| 138.632967
| 137.592783
| 137.231805
| 132.693254
| 131.103285
| 131.920577
| 132.210321
| 138.840503
| 138.739008
| 138.521311
| 137.40318
| 136.897304
| 134.611953
| 133.545529
| 132.928609
| 130.733786
| 139.117058
| 138.380417
| 138.013734
| 135.541415
| 133.342563
| 132.553276
| 132.424601
| 139.620908
| 139.78569
| 140.001923
| 139.783909
| 140.272122
| 140.112837
| 137.229155
| 131.724507
| 1.746569
| 1.867514
| 18.014836
| 21.739956
| 16.729199
| 137.973419
| 136.778522
| 129.326996
| 128.37111
| 56.873684
| 135.257852
| 140.688987
| 64.68443
| 76.73386
| 43.673296
| -35.31557
| 250,978,121
| -0.028933
| 26
| 116.712815
| 137.592783
| 1.760013
| 141.11281
| 134.072757
| 1.665451
| 137.531863
| 140.862766
| 134.200961
| 140.688987
| 133.04186
| 136.865423
| 139.792463
| 139.281744
| 138.916942
| 140.157265
| 140.667984
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 1
| -0.006266
| 0
| 3,940,730
|
GE
| 2016-12-29T00:00:00
| 138.814774
| 139.55897
| 138.770994
| 138.946112
| 3,357,811
| 138.827902
| 137.851014
| 137.365394
| 132.951226
| 131.238256
| 131.960586
| 132.258927
| 138.835357
| 138.752783
| 138.566459
| 137.531506
| 137.044802
| 134.776769
| 133.684193
| 133.045166
| 130.814194
| 139.150114
| 138.496797
| 138.135501
| 135.781474
| 133.545497
| 132.689795
| 132.490317
| 139.168795
| 139.358723
| 139.769816
| 139.842916
| 140.368023
| 140.410247
| 137.654519
| 131.939354
| 1.640603
| 1.822132
| 17.658447
| 20.969988
| 16.136698
| 138.690303
| 136.865423
| 129.326996
| 128.37111
| 58.712095
| 135.257852
| 140.688987
| 65.491319
| 71.20981
| 36.077222
| -34.508681
| 254,335,932
| 0.017755
| 27
| 116.724618
| 137.851014
| 1.51259
| 140.876193
| 134.825835
| 1.628633
| 137.654045
| 140.911311
| 134.39678
| 140.688987
| 133.04186
| 136.865423
| 139.121163
| 138.289413
| 137.807875
| 139.602701
| 140.434451
| 138.884265
| 137.767784
| 136.865423
| 135.963062
| 134.678345
| 133.04186
| 140.688987
| 0
| 0.04228
| 0
| 3,357,811
|
GE
| 2016-12-30T00:00:00
| 138.333221
| 139.208742
| 137.939234
| 138.464546
| 5,311,535
| 139.078955
| 137.948302
| 137.451912
| 133.192614
| 131.375431
| 131.994485
| 132.288224
| 138.73493
| 138.676499
| 138.530577
| 137.60439
| 137.143911
| 134.916238
| 133.806536
| 133.14988
| 130.88901
| 139.060172
| 138.542722
| 138.209949
| 135.992533
| 133.732206
| 132.815986
| 132.550758
| 138.666744
| 138.869402
| 139.351819
| 139.812688
| 140.412598
| 140.651021
| 138.054372
| 132.152292
| 1.500471
| 1.7578
| 16.537342
| 19.756048
| 18.99537
| 139.233415
| 136.865423
| 130.891152
| 129.109747
| 51.277019
| 135.257852
| 140.688987
| 56.624809
| 62.266853
| 15.939252
| -43.375191
| 249,024,397
| -0.06038
| 26
| 116.742855
| 137.948302
| 1.475624
| 140.89955
| 134.997053
| 1.542411
| 137.718729
| 140.803551
| 134.633907
| 140.688987
| 134.388847
| 137.538917
| 139.048246
| 138.537522
| 138.26027
| 139.325497
| 139.836221
| 139.202154
| 138.282333
| 137.538917
| 136.7955
| 135.737077
| 134.388847
| 140.688987
| 1
| -0.016425
| 0
| 5,311,535
|
GE
| 2017-01-03T00:00:00
| 138.727234
| 139.383871
| 137.457711
| 138.639675
| 6,708,382
| 139.156514
| 138.07615
| 137.536813
| 133.441014
| 131.501636
| 132.033619
| 132.320347
| 138.733391
| 138.685724
| 138.560832
| 137.706466
| 137.265705
| 135.065689
| 133.936028
| 133.260323
| 130.967003
| 138.996222
| 138.616906
| 138.308051
| 136.209577
| 133.925675
| 132.949307
| 132.614828
| 138.406833
| 138.567862
| 139.010429
| 139.748462
| 140.429449
| 140.845323
| 138.430421
| 132.364741
| 1.405013
| 1.687243
| 15.63475
| 18.048828
| 19.514182
| 139.073349
| 136.865423
| 131.640676
| 129.413905
| 51.505816
| 135.257852
| 140.688987
| 63.879507
| 61.998545
| 14.334726
| -36.120493
| 255,732,779
| -0.031714
| 27
| 116.766265
| 138.07615
| 1.423308
| 140.922766
| 135.229533
| 1.577577
| 137.814777
| 140.969931
| 134.659623
| 140.688987
| 134.388847
| 137.538917
| 138.493732
| 137.778723
| 137.224224
| 139.048231
| 139.763241
| 139.202154
| 138.282333
| 137.538917
| 136.7955
| 135.737077
| 134.388847
| 140.688987
| 0
| 0.033465
| 6,708,382
| 0
|
GE
| 2017-01-04T00:00:00
| 138.77095
| 139.340056
| 138.420742
| 138.989834
| 4,474,320
| 139.164581
| 138.256153
| 137.656483
| 133.69811
| 131.632481
| 132.072327
| 132.349051
| 138.740903
| 138.701219
| 138.593158
| 137.803238
| 137.381493
| 135.210993
| 134.063263
| 133.369444
| 131.044654
| 138.92612
| 138.683077
| 138.402985
| 136.418594
| 134.116973
| 133.08272
| 132.679013
| 138.394702
| 138.445622
| 138.77331
| 139.659039
| 140.427409
| 140.999203
| 138.78252
| 132.576729
| 1.3177
| 1.613334
| 14.796629
| 17.281253
| 18.684289
| 138.880447
| 136.865423
| 131.879618
| 129.652848
| 54.587097
| 135.257852
| 140.688987
| 64.68443
| 61.729582
| 20.563449
| -35.31557
| 260,207,099
| -0.013011
| 28
| 116.781881
| 138.256153
| 1.25414
| 140.764433
| 135.747873
| 1.522205
| 137.905841
| 140.950251
| 134.861431
| 140.688987
| 134.388847
| 137.538917
| 138.522939
| 137.662006
| 136.596779
| 139.588166
| 140.449098
| 139.202154
| 138.282333
| 137.538917
| 136.7955
| 135.737077
| 134.388847
| 140.688987
| 0
| 0.075953
| 0
| 4,474,320
|
GE
| 2017-01-05T00:00:00
| 137.983002
| 138.989847
| 137.063688
| 138.201871
| 5,395,334
| 138.950467
| 138.383722
| 137.779394
| 133.94466
| 131.767303
| 132.105311
| 132.374457
| 138.589322
| 138.570634
| 138.499287
| 137.81958
| 137.427763
| 135.319699
| 134.166414
| 133.460802
| 131.113692
| 138.711287
| 138.657063
| 138.428101
| 136.586629
| 134.284092
| 133.199763
| 132.735072
| 138.283128
| 138.30105
| 138.487535
| 139.481598
| 140.387986
| 141.103034
| 139.102318
| 132.784859
| 1.171419
| 1.524951
| 15.104515
| 15.768159
| 23.217079
| 138.683435
| 136.865423
| 131.879618
| 129.652848
| 56.107775
| 135.257852
| 140.688987
| 50.176438
| 59.580125
| -14.164709
| -49.823562
| 254,811,765
| -0.025943
| 27
| 116.800009
| 138.383722
| 1.067601
| 140.518923
| 136.248521
| 1.492197
| 137.913189
| 140.897584
| 134.928795
| 140.688987
| 134.388847
| 137.538917
| 138.843916
| 138.347776
| 137.924602
| 139.26709
| 139.76323
| 139.202154
| 138.282333
| 137.538917
| 136.7955
| 135.737077
| 134.388847
| 140.688987
| 1
| 0.0119
| 0
| 5,395,334
|
GE
| 2017-01-06T00:00:00
| 138.376984
| 139.0774
| 137.282566
| 138.245645
| 4,615,772
| 138.827895
| 138.437573
| 137.968467
| 134.222552
| 131.893473
| 132.142235
| 132.40162
| 138.546855
| 138.535425
| 138.480471
| 137.870253
| 137.50078
| 135.439593
| 134.277218
| 133.558152
| 131.185964
| 138.607018
| 138.656421
| 138.47407
| 136.760445
| 134.458031
| 133.323955
| 132.794799
| 138.222467
| 138.22148
| 138.268106
| 139.269106
| 140.330053
| 141.171397
| 139.396578
| 132.990378
| 1.074891
| 1.434939
| 15.297893
| 14.8886
| 21.341909
| 138.683435
| 136.865423
| 132.183761
| 129.652848
| 65.025024
| 136.691619
| 140.688987
| 42.161858
| 52.340909
| -9.614842
| -57.838142
| 259,427,537
| -0.072869
| 28
| 116.815782
| 138.437573
| 1.036775
| 140.511124
| 136.364023
| 1.365911
| 137.95736
| 140.689182
| 135.225539
| 140.688987
| 135.257852
| 137.973419
| 138.012179
| 137.034511
| 136.08602
| 138.96067
| 139.938338
| 139.407239
| 138.614293
| 137.973419
| 137.332545
| 136.420115
| 135.257852
| 140.688987
| 0
| 0.057076
| 4,615,772
| 0
|
GE
| 2017-01-09T00:00:00
| 137.720383
| 138.595904
| 137.589058
| 138.508358
| 4,436,678
| 138.6703
| 138.473806
| 138.021783
| 134.468195
| 132.000461
| 132.174748
| 132.424643
| 138.38156
| 138.387236
| 138.363535
| 137.856628
| 137.517672
| 135.529036
| 134.367828
| 133.640572
| 131.250983
| 138.405652
| 138.588117
| 138.454986
| 136.897615
| 134.61137
| 133.434413
| 132.847722
| 137.988679
| 138.042523
| 138.0345
| 138.992168
| 140.238353
| 141.200082
| 139.659392
| 133.189968
| 0.934635
| 1.334878
| 15.477458
| 14.195939
| 20.349021
| 138.683435
| 136.865423
| 132.183761
| 129.652848
| 48.354655
| 137.063688
| 140.688987
| 18.11423
| 36.817509
| -23.217239
| -81.88577
| 254,990,859
| -0.093761
| 27
| 116.830459
| 138.473806
| 0.995578
| 140.464962
| 136.48265
| 1.248517
| 137.934791
| 140.431825
| 135.437757
| 140.688987
| 135.257852
| 137.973419
| 138.24565
| 137.413899
| 136.450815
| 139.208734
| 140.040484
| 139.407239
| 138.614293
| 137.973419
| 137.332545
| 136.420115
| 135.257852
| 140.688987
| 1
| -0.004584
| 0
| 4,436,678
|
GE
| 2017-01-10T00:00:00
| 137.326385
| 138.42079
| 137.326385
| 137.720373
| 5,676,131
| 138.447043
| 138.436024
| 138.068028
| 134.726812
| 132.091189
| 132.19901
| 132.437567
| 138.170525
| 138.194354
| 138.203973
| 137.808424
| 137.502958
| 135.59952
| 134.445685
| 133.713559
| 131.311435
| 138.161304
| 138.478839
| 138.401494
| 137.009701
| 134.751526
| 133.536426
| 132.896495
| 137.637025
| 137.743351
| 137.767778
| 138.657192
| 140.108802
| 141.190109
| 139.888477
| 133.382166
| 0.782667
| 1.224436
| 15.858225
| 13.462775
| 20.537653
| 138.508301
| 137.538917
| 132.183761
| 129.652848
| 39.796021
| 137.063688
| 140.688987
| 7.246238
| 22.507442
| -36.526556
| -92.753762
| 249,314,728
| -0.16711
| 26
| 116.848853
| 138.436024
| 1.025128
| 140.48628
| 136.385767
| 1.236686
| 137.876848
| 140.35022
| 135.403475
| 140.688987
| 135.257852
| 137.973419
| 137.968448
| 137.340993
| 136.961603
| 138.347838
| 138.975294
| 139.407239
| 138.614293
| 137.973419
| 137.332545
| 136.420115
| 135.257852
| 140.688987
| 1
| -0.05728
| 0
| 5,676,131
|
GE
| 2017-01-11T00:00:00
| 137.764099
| 137.982983
| 136.75724
| 136.75724
| 5,922,894
| 138.258798
| 138.402747
| 138.171757
| 134.942916
| 132.196442
| 132.221614
| 132.452893
| 138.08924
| 138.116126
| 138.1363
| 137.804395
| 137.523046
| 135.684405
| 134.533011
| 133.793768
| 131.37564
| 138.037132
| 138.414846
| 138.378115
| 137.12881
| 134.900813
| 133.646625
| 132.949495
| 137.439543
| 137.53035
| 137.583132
| 138.340749
| 139.962651
| 141.156022
| 140.090866
| 133.569153
| 0.689602
| 1.117469
| 16.655278
| 12.67331
| 22.056154
| 138.158105
| 137.538917
| 132.248952
| 129.652873
| 29.250447
| 136.75724
| 140.303183
| 28.394679
| 17.918383
| -45.950071
| -71.605321
| 255,237,622
| -0.148093
| 27
| 116.868422
| 138.402747
| 1.03609
| 140.474927
| 136.330567
| 1.178374
| 137.86611
| 140.222857
| 135.509362
| 140.688987
| 135.257852
| 137.973419
| 137.691187
| 136.961584
| 136.596783
| 138.055988
| 138.785591
| 139.407239
| 138.614293
| 137.973419
| 137.332545
| 136.420115
| 135.257852
| 140.688987
| 0
| -0.002049
| 5,922,894
| 0
|
GE
| 2017-01-12T00:00:00
| 137.41391
| 137.764118
| 136.275726
| 137.676559
| 6,242,356
| 138.123094
| 138.37803
| 138.251048
| 135.162442
| 132.317303
| 132.248476
| 132.45898
| 137.954174
| 137.98845
| 138.025163
| 137.768896
| 137.514651
| 135.752229
| 134.608824
| 133.865454
| 131.435722
| 137.883516
| 138.320671
| 138.319819
| 137.225712
| 135.038115
| 133.749443
| 132.998859
| 137.301721
| 137.378941
| 137.416041
| 138.040982
| 139.791696
| 141.096499
| 140.265384
| 133.750281
| 0.580894
| 1.010154
| 17.742953
| 11.770694
| 22.789392
| 137.829799
| 137.538917
| 132.292403
| 129.652873
| 30.158598
| 136.275726
| 140.303183
| 28.260609
| 21.300509
| -62.63394
| -71.739391
| 248,995,266
| -0.102551
| 26
| 116.888661
| 138.37803
| 1.054245
| 140.48652
| 136.269541
| 1.222613
| 137.823043
| 140.268269
| 135.377817
| 140.688987
| 135.257852
| 137.973419
| 137.501441
| 137.019899
| 136.275698
| 138.245641
| 138.727183
| 139.407239
| 138.614293
| 137.973419
| 137.332545
| 136.420115
| 135.257852
| 140.688987
| 1
| -0.054817
| 0
| 6,242,356
|
GE
| 2017-01-17T00:00:00
| 136.888565
| 137.67654
| 136.407032
| 136.450812
| 6,015,165
| 137.82541
| 138.452183
| 138.246067
| 135.660489
| 132.509717
| 132.293478
| 132.466588
| 137.633599
| 137.683467
| 137.753636
| 137.648676
| 137.450013
| 135.854452
| 134.737328
| 133.991643
| 131.547579
| 137.534096
| 138.072504
| 138.14057
| 137.367291
| 135.286461
| 133.940565
| 133.090868
| 137.059637
| 137.084345
| 137.079021
| 137.496779
| 139.380688
| 140.904072
| 140.529803
| 134.0944
| 0.361619
| 0.795403
| 19.980314
| 10.551274
| 22.388631
| 137.807891
| 137.973419
| 132.531379
| 129.891849
| 25.599735
| 136.275726
| 140.303183
| 15.216524
| 22.825731
| -70.177092
| -84.783476
| 237,904,646
| -0.001747
| 24
| 116.923918
| 138.452183
| 0.906351
| 140.264885
| 136.63948
| 1.269515
| 137.687476
| 140.226507
| 135.148445
| 140.688987
| 136.275726
| 138.482356
| 137.253411
| 136.830242
| 136.37789
| 137.705762
| 138.128932
| 139.647457
| 139.003121
| 138.482356
| 137.961592
| 137.220164
| 136.275726
| 140.688987
| 1
| -0.1375
| 6,015,165
| 0
|
GE
| 2017-01-18T00:00:00
| 136.713486
| 137.195033
| 136.275732
| 136.625941
| 5,154,246
| 137.624036
| 138.390275
| 138.191325
| 135.937263
| 132.621817
| 132.314629
| 132.48201
| 137.449577
| 137.507107
| 137.593613
| 137.563658
| 137.393357
| 135.88814
| 134.789332
| 134.045541
| 131.598981
| 137.331927
| 137.906913
| 138.022679
| 137.408585
| 135.397086
| 134.02809
| 133.133126
| 136.820809
| 136.884382
| 136.870418
| 137.237353
| 139.14237
| 140.77107
| 140.616652
| 134.256541
| 0.251858
| 0.686694
| 21.215698
| 10.056011
| 22.008145
| 137.676563
| 137.973419
| 132.748583
| 130.109053
| 23.621453
| 136.275726
| 139.952913
| 11.904738
| 17.373774
| -80.137983
| -88.095262
| 232,750,400
| -0.063435
| 23
| 116.939974
| 138.390275
| 0.981509
| 140.353294
| 136.427256
| 1.272643
| 137.594715
| 140.14
| 135.04943
| 140.688987
| 136.275726
| 138.482356
| 136.990713
| 136.304885
| 135.721204
| 137.574393
| 138.260221
| 139.647457
| 139.003121
| 138.482356
| 137.961592
| 137.220164
| 136.275726
| 140.688987
| 1
| -0.169167
| 5,154,246
| 0
|
GE
| 2017-01-19T00:00:00
| 136.625961
| 137.195053
| 135.925531
| 136.801065
| 7,866,123
| 137.409537
| 138.287059
| 138.119178
| 136.198383
| 132.727537
| 132.335335
| 132.502342
| 137.284853
| 137.346899
| 137.444743
| 137.478413
| 137.334326
| 135.917074
| 134.837665
| 134.096639
| 131.649
| 137.150459
| 137.738884
| 137.902266
| 137.435593
| 135.502459
| 134.113463
| 133.174359
| 136.589775
| 136.67351
| 136.677838
| 136.985554
| 138.892483
| 140.617556
| 140.673813
| 134.412634
| 0.15601
| 0.580557
| 22.616665
| 9.399837
| 22.372065
| 137.501465
| 137.973419
| 133.226556
| 130.587026
| 27.522833
| 135.925531
| 139.55897
| 19.277344
| 15.466202
| -83.727118
| -80.722656
| 224,884,277
| -0.086304
| 22
| 116.964318
| 138.287059
| 1.054154
| 140.395368
| 136.17875
| 1.269516
| 137.502453
| 140.041486
| 134.96342
| 140.688987
| 135.925531
| 138.307259
| 136.728084
| 136.261135
| 135.808783
| 137.180435
| 137.647384
| 139.564811
| 138.869346
| 138.307259
| 137.745171
| 136.94491
| 135.925531
| 140.688987
| 1
| -0.195397
| 0
| 7,866,123
|
GE
| 2017-01-20T00:00:00
| 133.649124
| 135.268854
| 132.642265
| 134.655983
| 17,434,281
| 136.976149
| 137.963308
| 137.948813
| 136.324366
| 132.792407
| 132.325412
| 132.509502
| 136.557708
| 136.674576
| 136.860802
| 137.130296
| 137.050849
| 135.828135
| 134.806387
| 134.087777
| 131.668902
| 136.466748
| 137.297175
| 137.558416
| 137.335622
| 135.526711
| 134.139479
| 133.18577
| 135.556979
| 135.798205
| 135.986066
| 136.52488
| 138.554358
| 140.397196
| 140.67165
| 134.551566
| -0.158331
| 0.43278
| 25.455454
| 7.70158
| 33.220415
| 135.619084
| 136.665626
| 133.41122
| 130.739112
| 16.476406
| 132.642265
| 139.383871
| 14.935002
| 15.372362
| -193.971042
| -85.064998
| 207,449,996
| -0.147161
| 21
| 117.009923
| 137.963308
| 1.398361
| 140.760029
| 135.166586
| 1.497779
| 137.135469
| 140.131027
| 134.139911
| 140.303183
| 132.642265
| 136.472724
| 136.582182
| 135.96931
| 135.312659
| 137.238833
| 137.851704
| 138.495206
| 137.376712
| 136.472724
| 135.568736
| 134.281701
| 132.642265
| 140.303183
| 1
| -0.216846
| 0
| 17,434,281
|
GE
| 2017-01-23T00:00:00
| 130.234604
| 133.56161
| 129.490408
| 133.517831
| 12,330,552
| 136.161911
| 137.494903
| 137.683581
| 136.372498
| 132.819861
| 132.275738
| 132.505367
| 135.293087
| 135.503672
| 135.841387
| 136.503415
| 136.526523
| 135.608781
| 134.686077
| 134.011476
| 131.65463
| 135.241013
| 136.561108
| 136.965015
| 137.096807
| 135.4594
| 134.098077
| 133.163134
| 133.2764
| 133.863649
| 134.440243
| 135.672462
| 138.051095
| 140.062642
| 140.580023
| 134.661486
| -0.675188
| 0.211186
| 28.826396
| 6.401369
| 40.407042
| 133.955599
| 135.089697
| 134.095531
| 130.760829
| 11.933522
| 129.490408
| 139.383871
| 7.522099
| 13.911482
| -267.546176
| -92.477901
| 195,119,444
| -0.196135
| 20
| 117.03544
| 137.494903
| 2.17413
| 141.843164
| 133.146642
| 1.704151
| 136.478244
| 139.886546
| 133.069941
| 140.303183
| 129.490408
| 134.896795
| 133.853415
| 132.437975
| 131.226825
| 135.064564
| 136.480004
| 137.751368
| 136.172703
| 134.896795
| 133.620888
| 131.804342
| 129.490408
| 140.303183
| 1
| -0.234101
| 0
| 12,330,552
|
GE
| 2017-01-24T00:00:00
| 131.328964
| 131.591627
| 130.540989
| 130.716093
| 7,029,095
| 135.522769
| 137.096535
| 137.503832
| 136.424268
| 132.861907
| 132.236577
| 132.503279
| 134.500262
| 134.744634
| 135.147168
| 136.03301
| 136.126711
| 135.440945
| 134.597732
| 133.958357
| 131.65139
| 134.362295
| 135.973876
| 136.476199
| 136.899022
| 135.420166
| 134.079329
| 133.151428
| 131.154211
| 131.957692
| 132.806929
| 134.666173
| 137.452664
| 139.653083
| 140.421727
| 134.749378
| -0.98514
| -0.028079
| 31.956556
| 6.042868
| 38.144097
| 133.736695
| 135.089697
| 134.692991
| 130.760829
| 17.373475
| 129.490408
| 139.340056
| 18.666214
| 13.707772
| -222.9043
| -81.333786
| 202,148,539
| -0.14284
| 21
| 117.051144
| 137.096535
| 2.527842
| 142.152219
| 132.04085
| 1.663499
| 135.987836
| 139.314833
| 132.660839
| 140.303183
| 129.490408
| 134.896795
| 131.095541
| 128.629471
| 127.024338
| 132.700674
| 135.166743
| 137.751368
| 136.172703
| 134.896795
| 133.620888
| 131.804342
| 129.490408
| 140.303183
| 0
| -0.147683
| 7,029,095
| 0
|
GE
| 2017-01-25T00:00:00
| 132.948715
| 133.386482
| 132.292064
| 133.167599
| 7,956,640
| 135.085002
| 136.766022
| 137.303715
| 136.440654
| 132.938873
| 132.219218
| 132.511002
| 134.189953
| 134.418104
| 134.808945
| 135.75262
| 135.882249
| 135.34321
| 134.554337
| 133.938365
| 131.664299
| 133.894285
| 135.578846
| 136.125805
| 136.762726
| 135.422451
| 134.09343
| 133.155861
| 130.358934
| 130.992309
| 131.766891
| 133.73831
| 136.833129
| 139.213642
| 140.222978
| 134.824026
| -1.087542
| -0.239972
| 32.977281
| 12.84531
| 34.948267
| 133.627263
| 135.089697
| 134.692991
| 130.760829
| 27.457398
| 129.490408
| 139.0774
| 36.072913
| 20.753742
| -140.326198
| -63.927087
| 210,105,179
| -0.132222
| 22
| 117.070891
| 136.766022
| 2.61942
| 142.004862
| 131.527183
| 1.744799
| 135.698396
| 139.187994
| 132.208798
| 140.303183
| 129.490408
| 134.896795
| 131.15386
| 130.716093
| 130.103222
| 131.766731
| 132.204499
| 137.751368
| 136.172703
| 134.896795
| 133.620888
| 131.804342
| 129.490408
| 140.303183
| 0
| -0.073058
| 0
| 7,956,640
|
GE
| 2017-01-26T00:00:00
| 132.729889
| 133.474085
| 131.898134
| 133.255201
| 5,585,279
| 134.581581
| 136.42019
| 137.065299
| 136.426593
| 133.023929
| 132.201396
| 132.515492
| 133.89794
| 134.111155
| 134.48909
| 135.477826
| 135.63976
| 135.240727
| 134.506325
| 133.914434
| 131.674902
| 133.466083
| 135.194452
| 135.773972
| 136.617205
| 135.416951
| 134.103543
| 133.158038
| 130.754232
| 130.875581
| 131.276813
| 132.933872
| 136.205948
| 138.750681
| 139.988583
| 134.88637
| -1.172834
| -0.426544
| 34.059036
| 12.014958
| 34.304952
| 133.583494
| 135.089697
| 135.51851
| 130.760829
| 28.723252
| 129.490408
| 139.0774
| 33.79038
| 29.509836
| -129.173342
| -66.20962
| 204,519,900
| -0.114983
| 21
| 117.084532
| 136.42019
| 2.675098
| 141.770385
| 131.069994
| 1.719784
| 135.415681
| 138.855249
| 131.976113
| 139.952913
| 129.490408
| 134.721661
| 132.875754
| 132.365026
| 131.781336
| 133.459444
| 133.970172
| 137.483762
| 135.956236
| 134.721661
| 133.487085
| 131.729384
| 129.490408
| 139.952913
| 1
| -0.108888
| 0
| 5,585,279
|
GE
| 2017-01-27T00:00:00
| 131.372803
| 133.255183
| 131.066374
| 133.080079
| 6,261,031
| 133.97747
| 136.050282
| 136.715245
| 136.40277
| 133.103636
| 132.166122
| 132.509558
| 133.392913
| 133.613273
| 134.009661
| 135.104642
| 135.311533
| 135.089044
| 134.423864
| 133.864105
| 131.671896
| 132.882669
| 134.713749
| 135.336088
| 136.419018
| 135.3735
| 134.087135
| 133.146668
| 131.267244
| 130.98433
| 130.879085
| 132.202657
| 135.551625
| 138.252392
| 139.712014
| 134.932668
| -1.33455
| -0.608145
| 35.335852
| 10.955687
| 34.630767
| 133.583474
| 135.089697
| 135.963875
| 130.760829
| 23.683987
| 129.490408
| 138.595904
| 20.673173
| 30.178822
| -134.87141
| -79.326827
| 198,258,869
| -0.123177
| 20
| 117.098472
| 136.050282
| 2.839387
| 141.729056
| 130.371509
| 1.747925
| 135.030645
| 138.526495
| 131.534795
| 139.55897
| 129.490408
| 134.524689
| 132.700703
| 131.92732
| 131.124751
| 133.503272
| 134.276654
| 137.182789
| 135.712779
| 134.524689
| 133.336598
| 131.64508
| 129.490408
| 139.55897
| 1
| -0.138978
| 0
| 6,261,031
|
GE
| 2017-01-31T00:00:00
| 130.015686
| 130.89122
| 129.140166
| 130.672337
| 8,075,932
| 132.677316
| 135.251363
| 136.006069
| 136.282762
| 133.236242
| 132.100079
| 132.487887
| 132.35923
| 132.593314
| 133.023451
| 134.315505
| 134.608946
| 134.741822
| 134.224073
| 133.735295
| 131.650313
| 131.760403
| 133.709186
| 134.41894
| 135.964631
| 135.239001
| 134.025046
| 133.108443
| 130.805495
| 130.839349
| 130.200945
| 130.897522
| 134.218878
| 137.174132
| 139.048483
| 134.978554
| -1.638655
| -0.951104
| 38.386073
| 9.471223
| 37.502593
| 133.167609
| 134.721674
| 137.006662
| 131.586364
| 23.150757
| 129.140166
| 137.982983
| 9.900922
| 16.400591
| -140.950213
| -90.099078
| 184,713,528
| -0.0765
| 18
| 117.126647
| 135.251363
| 3.145182
| 141.541726
| 128.961
| 1.844863
| 134.218982
| 137.908707
| 130.529256
| 139.383871
| 129.140166
| 134.262018
| 131.080974
| 130.395146
| 129.636361
| 131.839759
| 132.525587
| 136.966357
| 135.470776
| 134.262018
| 133.053261
| 131.332319
| 129.140166
| 139.383871
| 1
| -0.184593
| 0
| 8,075,932
|
GE
| 2017-02-01T00:00:00
| 129.971954
| 130.497281
| 129.402862
| 130.147059
| 5,358,922
| 132.003163
| 134.813599
| 135.622589
| 136.206591
| 133.302485
| 132.061575
| 132.473238
| 131.881775
| 132.116703
| 132.55399
| 133.920637
| 134.252254
| 134.554768
| 134.112175
| 133.660773
| 131.633613
| 131.268519
| 133.206385
| 133.954777
| 135.717148
| 135.153099
| 133.982904
| 133.083409
| 130.103443
| 130.33291
| 129.954164
| 130.248697
| 133.551406
| 136.602508
| 138.667461
| 134.977685
| -1.760697
| -1.113023
| 39.906672
| 9.040901
| 35.798678
| 132.20451
| 134.721674
| 137.310805
| 131.586364
| 20.529772
| 129.140166
| 137.764118
| 9.645099
| 12.724566
| -120.282968
| -90.354901
| 179,354,606
| -0.091337
| 17
| 117.137342
| 134.813599
| 3.243689
| 141.300978
| 128.32622
| 1.835482
| 133.814503
| 137.485468
| 130.143538
| 139.340056
| 129.140166
| 134.240111
| 130.015691
| 129.140161
| 128.264636
| 130.891216
| 131.766746
| 136.932882
| 135.443698
| 134.240111
| 133.036524
| 131.322942
| 129.140166
| 139.340056
| 1
| -0.201268
| 0
| 5,358,922
|
GE
| 2017-02-02T00:00:00
| 129.928131
| 130.059456
| 129.140156
| 129.490364
| 4,529,950
| 131.33338
| 134.371458
| 135.233852
| 136.139971
| 133.361192
| 132.062728
| 132.456445
| 131.491046
| 131.718781
| 132.150012
| 133.557681
| 133.919629
| 134.373332
| 134.002069
| 133.586859
| 131.616643
| 130.891241
| 132.741103
| 133.516742
| 135.470934
| 135.0643
| 133.940658
| 133.058085
| 129.59805
| 129.831678
| 129.714742
| 129.662057
| 132.892215
| 136.023785
| 138.265274
| 134.963797
| -1.839745
| -1.258367
| 41.39218
| 8.683987
| 35.513574
| 131.350883
| 134.721669
| 137.310805
| 131.586364
| 21.016811
| 129.140156
| 137.676581
| 9.230742
| 9.592254
| -107.072692
| -90.769258
| 174,824,656
| -0.059774
| 16
| 117.146337
| 134.371458
| 3.278369
| 140.928196
| 127.814721
| 1.794833
| 133.444372
| 137.034038
| 129.854706
| 139.0774
| 129.140156
| 134.108778
| 129.957366
| 129.417451
| 128.862947
| 130.511869
| 131.051784
| 136.73221
| 135.281373
| 134.108778
| 132.936183
| 131.266726
| 129.140156
| 139.0774
| 1
| -0.214519
| 4,529,950
| 0
|
GE
| 2017-02-03T00:00:00
| 130.015686
| 130.453453
| 129.31527
| 130.409674
| 6,490,288
| 130.970036
| 133.973093
| 134.883641
| 136.057723
| 133.423383
| 132.048374
| 132.44009
| 131.195974
| 131.409127
| 131.821654
| 133.235682
| 133.619326
| 134.202444
| 133.897164
| 133.516143
| 131.600713
| 130.65166
| 132.326267
| 133.115345
| 135.230766
| 134.97626
| 133.900123
| 133.033799
| 129.416442
| 129.566749
| 129.510893
| 129.190433
| 132.252753
| 135.441842
| 137.851423
| 134.93926
| -1.873727
| -1.381439
| 42.317085
| 9.980735
| 33.737717
| 131.30712
| 134.546535
| 137.310805
| 131.586364
| 21.768564
| 129.140156
| 137.67654
| 10.256453
| 9.710764
| -87.406076
| -89.743547
| 181,314,944
| -0.046625
| 17
| 117.159292
| 133.973093
| 3.300414
| 140.573921
| 127.372265
| 1.813595
| 133.117831
| 136.74502
| 129.490642
| 139.0774
| 129.140156
| 134.108778
| 129.709248
| 129.359039
| 128.789948
| 130.278339
| 130.628547
| 136.73221
| 135.281373
| 134.108778
| 132.936183
| 131.266726
| 129.140156
| 139.0774
| 0
| -0.124776
| 0
| 6,490,288
|
GE
| 2017-02-06T00:00:00
| 129.840591
| 130.234579
| 129.446604
| 129.92815
| 4,950,529
| 130.930635
| 133.546273
| 134.524674
| 135.945034
| 133.475709
| 132.059861
| 132.426496
| 130.924898
| 131.123939
| 131.516875
| 132.927037
| 133.328654
| 134.03139
| 133.790412
| 133.44336
| 131.5832
| 130.446307
| 131.932696
| 132.727418
| 134.986957
| 134.881976
| 133.856404
| 133.007933
| 129.442862
| 129.457076
| 129.353461
| 128.840377
| 131.6406
| 134.858664
| 137.429051
| 134.905418
| -1.892966
| -1.483745
| 43.175926
| 9.622008
| 32.525118
| 131.30712
| 134.349563
| 137.37597
| 131.586364
| 22.145273
| 129.140156
| 137.195053
| 8.695774
| 9.394323
| -76.0238
| -91.304226
| 176,364,415
| -0.053862
| 16
| 117.169022
| 133.546273
| 3.252543
| 140.05136
| 127.041186
| 1.779199
| 132.805713
| 136.364112
| 129.247314
| 138.595904
| 129.140156
| 133.86803
| 129.928136
| 129.402819
| 128.789953
| 130.541003
| 131.06632
| 136.364347
| 134.983808
| 133.86803
| 132.752251
| 131.163686
| 129.140156
| 138.595904
| 1
| -0.147421
| 0
| 4,950,529
|
GE
| 2017-02-07T00:00:00
| 129.402878
| 130.497296
| 129.271553
| 130.234633
| 4,961,630
| 130.738026
| 133.130398
| 134.16746
| 135.809686
| 133.517563
| 132.073438
| 132.41542
| 130.620494
| 130.811019
| 131.191645
| 132.606659
| 133.026671
| 133.84988
| 133.674951
| 133.36335
| 131.561505
| 130.168532
| 131.538086
| 132.333434
| 134.730402
| 134.774797
| 133.803791
| 132.977847
| 129.421313
| 129.384301
| 129.220918
| 128.596816
| 131.054981
| 134.27547
| 136.99528
| 134.86237
| -1.921385
| -1.571273
| 43.645893
| 10.292785
| 30.677977
| 131.30712
| 134.262013
| 137.777863
| 131.586364
| 21.694898
| 129.140156
| 137.195053
| 3.261643
| 7.404623
| -67.103514
| -96.738357
| 171,402,785
| -0.058132
| 15
| 117.178422
| 133.130398
| 3.22235
| 139.575097
| 126.685698
| 1.801088
| 132.481633
| 136.08381
| 128.879457
| 138.42079
| 129.140156
| 133.780473
| 129.840591
| 129.446604
| 129.052616
| 130.234579
| 130.628567
| 136.23056
| 134.875588
| 133.780473
| 132.685358
| 131.126212
| 129.140156
| 138.42079
| 1
| -0.166046
| 0
| 4,961,630
|
GE
| 2017-02-08T00:00:00
| 128.833771
| 129.315318
| 128.089575
| 129.183979
| 6,715,038
| 130.326532
| 132.705767
| 133.771722
| 135.654267
| 133.55125
| 132.069158
| 132.40321
| 130.263149
| 130.451519
| 130.828895
| 132.263669
| 132.70414
| 133.65317
| 133.547551
| 133.273656
| 131.534363
| 129.822304
| 131.128884
| 131.92315
| 134.456836
| 134.651539
| 133.739639
| 132.942209
| 129.179267
| 129.187145
| 129.025182
| 128.401945
| 130.48678
| 133.690933
| 136.547545
| 134.80976
| -1.967152
| -1.650449
| 44.533894
| 9.659792
| 34.326233
| 130.672379
| 133.736723
| 138.049419
| 131.586364
| 20.914945
| 128.089575
| 135.268854
| 10.365889
| 7.441102
| -74.004157
| -89.634111
| 164,687,747
| -0.006667
| 14
| 117.19053
| 132.705767
| 3.1998
| 139.105367
| 126.306167
| 1.804215
| 132.134218
| 135.742649
| 128.525787
| 137.982983
| 128.089575
| 133.036279
| 129.723909
| 128.950522
| 128.498166
| 130.176265
| 130.949652
| 135.648138
| 134.203701
| 133.036279
| 131.868857
| 130.206764
| 128.089575
| 137.982983
| 1
| -0.18114
| 0
| 6,715,038
|
GE
| 2017-02-09T00:00:00
| 129.53418
| 130.015713
| 128.965088
| 129.227737
| 4,520,873
| 130.006961
| 132.294271
| 133.402251
| 135.529367
| 133.59949
| 132.074923
| 132.389795
| 130.117355
| 130.28473
| 130.629708
| 132.015534
| 132.460297
| 133.491641
| 133.441936
| 133.199607
| 131.514461
| 129.67824
| 130.826828
| 131.597185
| 134.216833
| 134.545827
| 133.689441
| 132.913661
| 129.067893
| 129.114462
| 128.954209
| 128.283705
| 129.966095
| 133.123573
| 136.09908
| 134.75248
| -1.924719
| -1.705303
| 44.529793
| 12.44979
| 32.395313
| 129.928188
| 133.714815
| 137.969386
| 131.586364
| 31.496046
| 128.089575
| 133.56161
| 26.399774
| 13.342435
| -51.225875
| -73.600226
| 169,208,620
| -0.031592
| 15
| 117.199157
| 132.294271
| 3.040268
| 138.374807
| 126.213735
| 1.60409
| 131.886595
| 135.094775
| 128.678415
| 137.764118
| 128.089575
| 132.926846
| 128.746221
| 128.177124
| 127.520478
| 129.402867
| 129.971964
| 135.480926
| 134.068443
| 132.926846
| 131.78525
| 130.159927
| 128.089575
| 137.764118
| 0
| -0.09314
| 4,520,873
| 0
|
GE
| 2017-02-10T00:00:00
| 130.103226
| 130.23455
| 129.35903
| 130.190771
| 4,754,804
| 129.880003
| 131.928737
| 133.08706
| 135.433227
| 133.658793
| 132.097242
| 132.378584
| 130.114529
| 130.251729
| 130.548711
| 131.841688
| 132.278984
| 133.358762
| 133.354075
| 133.138292
| 131.500419
| 129.695743
| 130.618157
| 131.343414
| 134.004043
| 134.45382
| 133.650398
| 132.890909
| 129.28806
| 129.277579
| 129.078342
| 128.262688
| 129.510855
| 132.586349
| 135.660092
| 134.693803
| -1.824146
| -1.729071
| 44.274174
| 12.988571
| 31.004044
| 129.490398
| 133.583487
| 137.872935
| 131.586364
| 49.206042
| 128.089575
| 133.474085
| 37.397106
| 24.720923
| -37.162926
| -62.602894
| 173,963,424
| -0.031763
| 16
| 117.208635
| 131.928737
| 2.824135
| 137.577007
| 126.280467
| 1.369576
| 131.71675
| 134.455903
| 128.977598
| 137.676581
| 128.089575
| 132.883078
| 129.504993
| 128.994274
| 128.454369
| 130.044899
| 130.555618
| 135.414047
| 134.014344
| 132.883078
| 131.751811
| 130.141194
| 128.089575
| 137.676581
| 0
| -0.017434
| 0
| 4,754,804
|
GE
| 2017-02-13T00:00:00
| 131.504089
| 131.591648
| 130.147022
| 130.803673
| 7,724,671
| 129.915019
| 131.639812
| 132.812144
| 135.390305
| 133.752416
| 132.123141
| 132.375019
| 130.392441
| 130.479431
| 130.695692
| 131.810997
| 132.219377
| 133.28603
| 133.305392
| 133.105932
| 131.500455
| 129.991031
| 130.577714
| 131.221647
| 133.849959
| 134.397117
| 133.638652
| 132.882208
| 130.114928
| 129.922451
| 129.579992
| 128.435168
| 129.158595
| 132.103961
| 135.247087
| 134.639088
| -1.612812
| -1.70582
| 42.626048
| 18.688172
| 28.74398
| 129.840611
| 133.583487
| 137.774429
| 131.586364
| 51.020528
| 128.089575
| 133.474085
| 63.413651
| 42.40351
| -10.589933
| -36.586349
| 181,688,095
| 0.013967
| 17
| 117.225673
| 131.639812
| 2.527595
| 136.695002
| 126.584621
| 1.378962
| 131.696497
| 134.454421
| 128.938573
| 137.67654
| 128.089575
| 132.883058
| 129.898935
| 129.56332
| 129.023415
| 130.438841
| 130.774456
| 135.414016
| 134.014319
| 132.883058
| 131.751796
| 130.141185
| 128.089575
| 137.67654
| 0
| 0.047381
| 7,724,671
| 0
|
GE
| 2017-02-14T00:00:00
| 132.554779
| 132.554779
| 130.978828
| 131.898128
| 7,309,078
| 130.168929
| 131.423122
| 132.60552
| 135.313652
| 133.847303
| 132.151725
| 132.379916
| 130.824909
| 130.856767
| 130.981705
| 131.878614
| 132.245177
| 133.257353
| 133.285639
| 133.095018
| 131.510946
| 130.470987
| 130.664854
| 131.20185
| 133.738762
| 134.3656
| 133.647199
| 132.883997
| 131.384445
| 130.97419
| 130.420468
| 128.839832
| 128.93028
| 131.691384
| 134.870238
| 134.592244
| -1.345041
| -1.633664
| 40.258185
| 21.943988
| 26.53814
| 130.322177
| 133.342739
| 137.774429
| 131.586364
| 47.541299
| 128.089575
| 133.474085
| 82.92684
| 61.245866
| 11.114392
| -17.07316
| 188,997,173
| 0.076204
| 18
| 117.242941
| 131.423122
| 2.221127
| 135.865376
| 126.980869
| 1.344564
| 131.778238
| 134.467366
| 129.08911
| 137.195053
| 128.089575
| 132.642314
| 131.08092
| 130.570191
| 129.636294
| 132.014818
| 132.525546
| 135.04616
| 133.71676
| 132.642314
| 131.567867
| 130.038147
| 128.089575
| 137.195053
| 0
| 0.102562
| 7,309,078
| 0
|
GE
| 2017-02-15T00:00:00
| 132.861191
| 132.861191
| 132.116995
| 132.598542
| 5,315,103
| 130.457852
| 131.230508
| 132.426912
| 135.24747
| 133.960179
| 132.17512
| 132.383351
| 131.232165
| 131.221208
| 131.270857
| 131.967939
| 132.292563
| 133.241817
| 133.274469
| 133.090387
| 131.524381
| 130.96049
| 130.801813
| 131.221517
| 133.642587
| 134.33965
| 133.661248
| 132.888785
| 132.611006
| 132.118573
| 131.39985
| 129.42546
| 128.819234
| 131.348381
| 134.529932
| 134.554418
| -1.095478
| -1.526027
| 37.8086
| 22.666256
| 25.541358
| 130.475383
| 133.255182
| 137.774429
| 131.586364
| 50.810641
| 128.089575
| 133.255183
| 92.372785
| 79.571092
| 25.615351
| -7.627215
| 194,312,276
| 0.115656
| 19
| 117.255725
| 131.230508
| 1.878868
| 134.988244
| 127.472771
| 1.285153
| 131.881376
| 134.451683
| 129.31107
| 137.195053
| 128.089575
| 132.642314
| 132.029462
| 131.504145
| 130.45351
| 133.080096
| 133.605413
| 135.04616
| 133.71676
| 132.642314
| 131.567867
| 130.038147
| 128.089575
| 137.195053
| 0
| 0.149228
| 5,315,103
| 0
|
GE
| 2017-02-16T00:00:00
| 133.29892
| 133.386479
| 132.642269
| 132.861152
| 5,411,130
| 130.794931
| 131.064156
| 132.248305
| 135.210031
| 134.044712
| 132.209408
| 132.394536
| 131.645516
| 131.598974
| 131.582867
| 132.088937
| 132.369975
| 133.244057
| 133.275112
| 133.094517
| 131.542038
| 131.477047
| 130.998805
| 131.288594
| 133.566173
| 134.322248
| 133.683502
| 132.897896
| 133.541662
| 133.100666
| 132.373699
| 130.142201
| 128.820382
| 131.076049
| 134.227384
| 134.527172
| -0.852549
| -1.391331
| 35.110781
| 24.529164
| 24.548367
| 130.738027
| 133.036279
| 138.023609
| 131.586364
| 63.414396
| 128.089575
| 133.386479
| 98.346977
| 91.215534
| 37.708004
| -1.653023
| 199,723,406
| 0.141766
| 20
| 117.269082
| 131.064156
| 1.481228
| 134.026613
| 128.101699
| 1.181967
| 132.016381
| 134.380315
| 129.652446
| 135.268854
| 128.089575
| 131.679215
| 132.613125
| 132.36506
| 131.868929
| 133.109256
| 133.357322
| 133.574544
| 132.52637
| 131.679215
| 130.83206
| 129.62594
| 128.089575
| 135.268854
| 0
| 0.188382
| 5,411,130
| 0
|
GE
| 2017-02-17T00:00:00
| 132.948715
| 133.255144
| 132.204519
| 133.123819
| 4,559,141
| 131.088234
| 131.029135
| 132.069697
| 135.160373
| 134.131527
| 132.255401
| 132.415952
| 131.906156
| 131.844381
| 131.792997
| 132.167099
| 132.414493
| 133.232475
| 133.266523
| 133.09163
| 131.556035
| 131.868645
| 131.178286
| 131.342472
| 133.477494
| 134.293406
| 133.698141
| 132.90341
| 133.887813
| 133.649194
| 133.123242
| 130.874363
| 128.90369
| 130.859754
| 133.954515
| 134.508414
| -0.68044
| -1.249153
| 32.946833
| 23.106504
| 25.444486
| 130.738027
| 132.926846
| 137.848511
| 131.586364
| 62.275182
| 128.089575
| 133.386479
| 91.735484
| 94.151749
| 34.177532
| -8.264516
| 195,164,265
| 0.203955
| 19
| 117.280074
| 131.029135
| 1.424073
| 133.877281
| 128.180989
| 1.156952
| 132.105174
| 134.419079
| 129.79127
| 133.56161
| 128.089575
| 130.825592
| 133.109222
| 132.831966
| 132.365013
| 133.576176
| 133.853432
| 132.27021
| 131.471293
| 130.825592
| 130.179892
| 129.26059
| 128.089575
| 133.56161
| 1
| 0.120917
| 0
| 4,559,141
|
GE
| 2017-02-21T00:00:00
| 133.605408
| 133.91185
| 132.817446
| 133.123875
| 6,310,150
| 131.464716
| 131.197675
| 131.92261
| 135.086482
| 134.239843
| 132.29319
| 132.444501
| 132.246006
| 132.164568
| 132.07183
| 132.297854
| 132.506102
| 133.2471
| 133.275441
| 133.101803
| 131.576427
| 132.326313
| 131.423646
| 131.460603
| 133.416515
| 134.279561
| 133.724874
| 132.915245
| 134.006012
| 133.945021
| 133.716311
| 131.608171
| 129.067809
| 130.702913
| 133.714695
| 134.500046
| -0.485458
| -1.096414
| 30.786063
| 25.275758
| 23.948644
| 131.000713
| 132.883078
| 137.684358
| 131.586364
| 76.28265
| 128.089575
| 133.91185
| 94.736719
| 94.939727
| 46.807421
| -5.263281
| 201,474,415
| 0.3031
| 20
| 117.295898
| 131.197675
| 1.521244
| 134.240163
| 128.155188
| 1.091284
| 132.248054
| 134.430621
| 130.065486
| 133.91185
| 128.089575
| 131.000713
| 132.802793
| 132.350442
| 131.752168
| 133.401066
| 133.853417
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 0
| 0.162629
| 6,310,150
| 0
|
GE
| 2017-02-22T00:00:00
| 132.773651
| 133.736731
| 132.467208
| 133.605392
| 6,285,841
| 131.801793
| 131.26991
| 131.758013
| 135.00204
| 134.359664
| 132.321791
| 132.463972
| 132.351535
| 132.27531
| 132.179802
| 132.341108
| 132.526683
| 133.228533
| 133.262236
| 133.095305
| 131.58834
| 132.564301
| 131.573739
| 131.526068
| 133.325816
| 134.240977
| 133.734388
| 132.91852
| 133.744986
| 133.829045
| 133.951844
| 132.230876
| 129.268508
| 130.580028
| 133.494879
| 134.497656
| -0.393512
| -0.955833
| 28.684477
| 23.546479
| 24.197645
| 131.438469
| 132.883058
| 137.684358
| 131.586364
| 68.390846
| 128.089575
| 133.91185
| 80.450955
| 88.974386
| 38.349077
| -19.549045
| 195,188,574
| 0.247928
| 19
| 117.310829
| 131.26991
| 1.561571
| 134.393052
| 128.146767
| 1.103791
| 132.298111
| 134.505693
| 130.090528
| 133.91185
| 128.089575
| 131.000713
| 133.444901
| 132.977952
| 132.350497
| 134.072357
| 134.539306
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 1
| 0.09748
| 0
| 6,285,841
|
GE
| 2017-02-23T00:00:00
| 132.464752
| 132.729496
| 131.71462
| 132.552996
| 6,040,329
| 132.164891
| 131.245712
| 131.588064
| 134.889695
| 134.48753
| 132.363379
| 132.487246
| 132.374179
| 132.309754
| 132.223641
| 132.352349
| 132.521919
| 133.198581
| 133.24125
| 133.082819
| 131.59706
| 132.684839
| 131.687533
| 131.580433
| 133.226315
| 134.191111
| 133.737219
| 132.918528
| 133.267585
| 133.447956
| 133.85551
| 132.714045
| 129.483996
| 130.478275
| 133.28818
| 134.499183
| -0.341632
| -0.832993
| 27.323523
| 22.183043
| 26.911387
| 131.63544
| 132.642314
| 137.890655
| 131.586364
| 66.090877
| 128.089575
| 133.91185
| 75.145488
| 83.444387
| 25.381166
| -24.854512
| 189,148,245
| 0.263127
| 18
| 117.324863
| 131.245712
| 1.537755
| 134.321222
| 128.170201
| 1.113772
| 132.313981
| 134.541525
| 130.086438
| 133.91185
| 128.089575
| 131.000713
| 132.99253
| 132.248329
| 131.723008
| 133.517852
| 134.262053
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 1
| 0.04129
| 0
| 6,040,329
|
GE
| 2017-02-24T00:00:00
| 133.214905
| 133.214905
| 131.405754
| 131.670512
| 5,701,420
| 132.532964
| 131.269962
| 131.451622
| 134.7854
| 134.616129
| 132.408558
| 132.501221
| 132.542324
| 132.474327
| 132.376143
| 132.430763
| 132.575225
| 133.199221
| 133.240556
| 133.085435
| 131.613158
| 132.87575
| 131.875075
| 131.705574
| 133.160637
| 134.157621
| 133.754081
| 132.925768
| 133.001816
| 133.166439
| 133.688433
| 133.123659
| 129.730574
| 130.405575
| 133.099234
| 134.506787
| -0.237251
| -0.713845
| 25.628966
| 22.630483
| 24.320588
| 132.029436
| 132.642314
| 137.824991
| 131.586364
| 68.720334
| 128.089575
| 133.91185
| 88.029669
| 81.208704
| 33.721677
| -11.970331
| 194,849,665
| 0.309044
| 19
| 117.338741
| 131.269962
| 1.565959
| 134.40188
| 128.138045
| 1.161698
| 132.399784
| 134.72318
| 130.076387
| 133.91185
| 128.089575
| 131.000713
| 132.302956
| 131.876416
| 131.28808
| 132.891292
| 133.317832
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 0
| 0.093042
| 5,701,420
| 0
|
GE
| 2017-02-27T00:00:00
| 132.11174
| 133.038373
| 131.935239
| 132.597114
| 4,918,541
| 132.733815
| 131.306909
| 131.390126
| 134.66947
| 134.679619
| 132.441837
| 132.512675
| 132.456207
| 132.408402
| 132.335465
| 132.401761
| 132.539573
| 133.156575
| 133.210851
| 133.066154
| 131.618119
| 132.799164
| 131.955245
| 131.756352
| 133.055787
| 134.091716
| 133.748203
| 132.921893
| 132.627023
| 132.797802
| 133.341413
| 133.370562
| 129.972125
| 130.338056
| 132.912812
| 134.515093
| -0.240768
| -0.619229
| 24.055448
| 21.084292
| 22.658924
| 132.445339
| 131.679215
| 137.737442
| 131.586364
| 61.987687
| 128.089575
| 133.91185
| 69.082359
| 77.419172
| 28.89933
| -30.917641
| 189,931,124
| 0.32272
| 18
| 117.349863
| 131.306909
| 1.57719
| 134.461289
| 128.15253
| 1.196819
| 132.372351
| 134.765988
| 129.978713
| 133.91185
| 128.089575
| 131.000713
| 132.611855
| 132.008804
| 130.802704
| 133.817955
| 134.421005
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 1
| 0.036824
| 0
| 4,918,541
|
GE
| 2017-02-28T00:00:00
| 131.538116
| 132.729493
| 130.920357
| 132.332377
| 8,161,171
| 132.737218
| 131.326118
| 131.442267
| 134.562924
| 134.729087
| 132.475463
| 132.52661
| 132.272589
| 132.250168
| 132.212796
| 132.323248
| 132.462538
| 133.093106
| 133.166831
| 133.035896
| 131.617323
| 132.581765
| 131.977264
| 131.767736
| 132.932989
| 134.009045
| 133.730308
| 132.912196
| 132.134607
| 132.292345
| 132.82485
| 133.425088
| 130.190909
| 130.266563
| 132.721251
| 134.521161
| -0.28654
| -0.552691
| 23.404779
| 19.097695
| 25.809574
| 132.416104
| 131.000713
| 136.142355
| 131.65152
| 61.110908
| 128.089575
| 133.91185
| 59.230135
| 72.114054
| 13.570367
| -40.769865
| 181,769,953
| 0.286435
| 17
| 117.367565
| 131.326118
| 1.577568
| 134.481255
| 128.170982
| 1.23849
| 132.2929
| 134.769879
| 129.81592
| 133.91185
| 128.089575
| 131.000713
| 132.361784
| 131.685195
| 131.258651
| 132.788329
| 133.464917
| 132.537793
| 131.687741
| 131.000713
| 130.313684
| 129.335542
| 128.089575
| 133.91185
| 1
| -0.011427
| 0
| 8,161,171
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.