Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2017-03-01T00:00:00 | 133.214905 | 133.920908 | 131.582255 | 132.288272 | 7,696,084 | 132.80323 | 131.486079 | 131.517704 | 134.510768 | 134.788747 | 132.525856 | 132.558556 | 132.461052 | 132.425575 | 132.366967 | 132.404307 | 132.520412 | 133.097882 | 133.168096 | 133.03944 | 131.633219 | 132.668617 | 132.157149 | 131.904093 | 132.880126 | 133.969198 | 133.74495 | 132.919045 | 132.139174 | 132.212052 | 132.573499 | 133.463325 | 130.434248 | 130.22376 | 132.542815 | 134.530996 | -0.185374 | -0.479228 | 21.737102 | 22.740832 | 22.766908 | 132.420632 | 131.005241 | 134.522648 | 132.976709 | 70.4412 | 128.965088 | 133.920908 | 85.754059 | 71.355518 | 44.413124 | -14.245941 | 189,466,037 | 0.313266 | 18 | 117.386189 | 131.486079 | 1.599741 | 134.685561 | 128.286598 | 1.314882 | 132.38071 | 135.010473 | 129.750946 | 133.920908 | 128.089575 | 131.005241 | 131.729322 | 130.729151 | 129.920186 | 132.538287 | 133.538459 | 132.544713 | 131.693339 | 131.005241 | 130.317144 | 129.33748 | 128.089575 | 133.920908 | 0 | 0.047376 | 7,696,084 | 0 |
GE | 2017-03-02T00:00:00 | 133.214905 | 133.391406 | 132.376515 | 133.391406 | 5,767,504 | 132.838602 | 131.648227 | 131.528352 | 134.416033 | 134.80322 | 132.586243 | 132.583656 | 132.611823 | 132.56909 | 132.497419 | 132.477998 | 132.573835 | 133.102471 | 133.169328 | 133.042915 | 131.648958 | 132.743467 | 132.321799 | 132.034647 | 132.829307 | 133.927781 | 133.758595 | 132.925575 | 132.477529 | 132.449758 | 132.56462 | 133.481031 | 130.694118 | 130.208683 | 132.376419 | 134.543277 | -0.104001 | -0.404183 | 20.188545 | 21.574221 | 21.598959 | 132.420632 | 131.005241 | 134.413196 | 133.498137 | 68.374187 | 129.35903 | 133.920908 | 84.523847 | 76.50268 | 46.005792 | -15.476153 | 189,466,037 | 0.342211 | 18 | 117.400117 | 131.648227 | 1.602542 | 134.85331 | 128.443144 | 1.30295 | 132.460157 | 135.066056 | 129.854258 | 133.920908 | 128.089575 | 131.005241 | 132.906023 | 131.891137 | 130.567369 | 134.22979 | 135.244676 | 132.544713 | 131.693339 | 131.005241 | 130.317144 | 129.33748 | 128.089575 | 133.920908 | 0 | 0.047416 | 0 | 5,767,504 |
GE | 2017-03-03T00:00:00 | 132.906082 | 133.347327 | 132.597195 | 133.214955 | 4,164,269 | 132.799318 | 131.797124 | 131.5354 | 134.300349 | 134.796195 | 132.651797 | 132.61256 | 132.670675 | 132.630361 | 132.56029 | 132.516915 | 132.599392 | 133.09477 | 133.162401 | 133.040205 | 131.661466 | 132.755736 | 132.441595 | 132.140626 | 132.770094 | 133.877856 | 133.764928 | 132.928784 | 132.880011 | 132.731733 | 132.66499 | 133.455145 | 130.959807 | 130.214284 | 132.218683 | 134.555614 | -0.063698 | -0.336086 | 18.750599 | 20.727819 | 20.751586 | 132.420632 | 131.005241 | 134.35848 | 133.498137 | 64.36508 | 130.147022 | 133.920908 | 73.10926 | 81.129056 | 43.048859 | -26.89074 | 185,301,768 | 0.309556 | 17 | 117.409962 | 131.797124 | 1.572372 | 134.941868 | 128.652381 | 1.293993 | 132.502626 | 135.090613 | 129.91464 | 133.920908 | 128.089575 | 131.005241 | 132.994275 | 132.597145 | 131.979385 | 133.612035 | 134.009165 | 132.544713 | 131.693339 | 131.005241 | 130.317144 | 129.33748 | 128.089575 | 133.920908 | 1 | -0.002787 | 0 | 4,164,269 |
GE | 2017-03-07T00:00:00 | 131.758698 | 132.332342 | 131.449825 | 132.067584 | 6,256,295 | 132.557425 | 132.01107 | 131.599738 | 133.988516 | 134.769055 | 132.782646 | 132.671611 | 132.44121 | 132.434112 | 132.413042 | 132.436381 | 132.518896 | 133.015312 | 133.105324 | 133.001946 | 131.669478 | 132.500059 | 132.481871 | 132.219414 | 132.601052 | 133.734312 | 133.740409 | 132.917656 | 132.56203 | 132.607703 | 132.489507 | 133.199472 | 131.432938 | 130.249673 | 131.910197 | 134.568573 | -0.129875 | -0.252852 | 17.648709 | 18.742629 | 24.832309 | 132.420632 | 131.005241 | 134.336586 | 135.089697 | 45.290367 | 130.920357 | 133.920908 | 27.939559 | 49.859285 | -2.25457 | -72.060441 | 174,158,482 | 0.28161 | 15 | 117.434759 | 132.01107 | 1.439935 | 134.890941 | 129.1312 | 1.204342 | 132.420907 | 134.829592 | 130.012223 | 133.920908 | 128.089575 | 131.005241 | 132.376495 | 132.023494 | 131.670492 | 132.729497 | 133.082498 | 132.544713 | 131.693339 | 131.005241 | 130.317144 | 129.33748 | 128.089575 | 133.920908 | 1 | -0.082156 | 0 | 6,256,295 |
GE | 2017-03-08T00:00:00 | 131.493973 | 132.111732 | 131.185086 | 131.891103 | 6,741,538 | 132.429457 | 132.115625 | 131.65887 | 133.832469 | 134.741465 | 132.841899 | 132.696664 | 132.251763 | 132.263177 | 132.271647 | 132.350708 | 132.440056 | 132.955651 | 133.06292 | 132.972085 | 131.667731 | 132.306704 | 132.432624 | 132.211279 | 132.503227 | 133.648125 | 133.714891 | 132.905938 | 131.953209 | 132.154106 | 132.21466 | 132.941222 | 131.616614 | 130.265244 | 131.754463 | 134.565458 | -0.193571 | -0.240996 | 17.599178 | 17.770023 | 25.026246 | 132.420632 | 131.005241 | 134.119763 | 135.089697 | 41.871419 | 130.920357 | 133.920908 | 19.117022 | 31.861872 | -18.238536 | -80.882978 | 167,416,944 | 0.291255 | 14 | 117.449171 | 132.115625 | 1.310704 | 134.737033 | 129.494217 | 1.217374 | 132.332628 | 134.767376 | 129.897879 | 133.920908 | 128.089575 | 131.005241 | 131.846955 | 131.361567 | 130.964437 | 132.244085 | 132.729473 | 132.544713 | 131.693339 | 131.005241 | 130.317144 | 129.33748 | 128.089575 | 133.920908 | 1 | -0.112918 | 0 | 6,741,538 |
GE | 2017-03-09T00:00:00 | 130.876236 | 131.626368 | 130.434977 | 131.273366 | 5,412,736 | 132.270605 | 132.217748 | 131.695041 | 133.658815 | 134.702741 | 132.900624 | 132.720125 | 131.976658 | 132.011006 | 132.056968 | 132.216665 | 132.319762 | 132.874106 | 133.005375 | 132.930584 | 131.659856 | 132.024301 | 132.314587 | 132.151076 | 132.387296 | 133.546409 | 133.675967 | 132.887825 | 131.262714 | 131.532528 | 131.806584 | 132.593686 | 131.746942 | 130.271075 | 131.593208 | 134.55352 | -0.290547 | -0.250906 | 18.120259 | 16.578822 | 27.56916 | 132.177942 | 131.005241 | 133.944642 | 134.914576 | 35.898151 | 130.434977 | 133.920908 | 12.658282 | 19.904954 | -57.300117 | -87.341718 | 162,004,208 | 0.270372 | 13 | 117.460213 | 132.217748 | 1.104962 | 134.427672 | 130.007824 | 1.249316 | 132.193924 | 134.692555 | 129.695292 | 133.920908 | 128.965088 | 131.442998 | 131.59693 | 131.082128 | 130.670284 | 132.008775 | 132.523577 | 132.751334 | 132.027785 | 131.442998 | 130.858211 | 130.025633 | 128.965088 | 133.920908 | 1 | -0.138655 | 0 | 5,412,736 |
GE | 2017-03-10T00:00:00 | 133.611969 | 134.273843 | 130.743815 | 131.670447 | 12,355,279 | 132.310312 | 132.421638 | 131.842394 | 133.538123 | 134.707445 | 132.981493 | 132.749564 | 132.30372 | 132.30209 | 132.296199 | 132.343511 | 132.419163 | 132.903041 | 133.021338 | 132.944076 | 131.67928 | 132.268185 | 132.44737 | 132.298532 | 132.385459 | 133.517704 | 133.690053 | 132.896699 | 131.572237 | 131.652634 | 131.846923 | 132.424391 | 131.904587 | 130.31801 | 131.458119 | 134.544202 | -0.144979 | -0.229721 | 17.425448 | 26.872824 | 22.711276 | 132.35441 | 131.181709 | 133.463092 | 134.914576 | 53.021525 | 130.434977 | 134.273843 | 82.758603 | 38.177969 | 33.404264 | -17.241397 | 174,359,487 | 0.311933 | 14 | 117.490475 | 132.421638 | 0.948927 | 134.319491 | 130.523784 | 1.423289 | 132.328976 | 135.175554 | 129.482397 | 134.273843 | 129.35903 | 131.816437 | 130.979194 | 130.332019 | 129.787803 | 131.52341 | 132.170584 | 133.113947 | 132.396385 | 131.816437 | 131.236489 | 130.4108 | 129.35903 | 134.273843 | 0 | -0.059967 | 12,355,279 | 0 |
GE | 2017-03-13T00:00:00 | 131.758698 | 133.523719 | 131.449825 | 133.391347 | 6,299,049 | 132.275008 | 132.504411 | 131.912115 | 133.397878 | 134.675854 | 133.045566 | 132.764601 | 132.194715 | 132.203292 | 132.213507 | 132.290346 | 132.368358 | 132.858165 | 132.988111 | 132.920603 | 131.68007 | 132.167891 | 132.384233 | 132.292094 | 132.315678 | 133.440105 | 133.665839 | 132.886839 | 131.876042 | 131.800911 | 131.846342 | 132.265662 | 132.030617 | 130.367493 | 131.329083 | 134.529832 | -0.177118 | -0.2192 | 16.780267 | 24.07465 | 20.346429 | 132.35441 | 131.181709 | 133.036276 | 134.914571 | 42.414142 | 130.434977 | 134.273843 | 34.48207 | 43.299652 | -8.964392 | -65.51793 | 168,060,438 | 0.247268 | 13 | 117.504091 | 132.504411 | 0.795917 | 134.096246 | 130.912577 | 1.499556 | 132.274664 | 135.273776 | 129.275551 | 134.273843 | 130.147022 | 132.210433 | 132.876542 | 131.479241 | 129.346514 | 135.00927 | 136.406571 | 133.299913 | 132.697398 | 132.210433 | 131.723468 | 131.030162 | 130.147022 | 134.273843 | 1 | -0.092388 | 0 | 6,299,049 |
GE | 2017-03-14T00:00:00 | 130.346756 | 131.44989 | 130.037869 | 131.317517 | 4,757,830 | 132.155872 | 132.446545 | 131.932361 | 133.228518 | 134.607476 | 133.089872 | 132.774077 | 131.825123 | 131.86574 | 131.926314 | 132.113656 | 132.21285 | 132.759679 | 132.918602 | 132.869636 | 131.666803 | 131.8173 | 132.178742 | 132.171682 | 132.196026 | 133.326182 | 133.612397 | 132.862781 | 131.649382 | 131.584617 | 131.567477 | 132.015462 | 132.089622 | 130.397646 | 131.191668 | 134.505273 | -0.312913 | -0.237943 | 16.077893 | 22.102081 | 25.40222 | 132.155856 | 131.181709 | 132.926828 | 134.914571 | 40.484438 | 130.037869 | 134.273843 | 7.291993 | 41.510889 | -100.82177 | -92.708007 | 163,302,608 | 0.177055 | 12 | 117.513341 | 132.446545 | 0.906818 | 134.260181 | 130.632908 | 1.531792 | 132.091053 | 135.154638 | 129.027468 | 134.273843 | 130.037869 | 132.155856 | 132.24408 | 130.964442 | 130.170186 | 133.038336 | 134.317974 | 133.274153 | 132.655701 | 132.155856 | 131.656011 | 130.944367 | 130.037869 | 134.273843 | 1 | -0.119647 | 0 | 4,757,830 |
GE | 2017-03-15T00:00:00 | 131.317535 | 131.626408 | 130.037887 | 130.390902 | 5,246,349 | 131.966135 | 132.384682 | 132.008948 | 133.088204 | 134.542773 | 133.140409 | 132.786267 | 131.723606 | 131.766066 | 131.832656 | 132.041281 | 132.143979 | 132.703124 | 132.876468 | 132.838901 | 131.663328 | 131.664875 | 132.071217 | 132.124387 | 132.121086 | 133.239604 | 133.577302 | 132.848288 | 131.295102 | 131.319846 | 131.285744 | 131.783936 | 132.120993 | 130.432165 | 131.058039 | 134.47508 | -0.338297 | -0.258014 | 15.282858 | 21.27433 | 23.48895 | 132.155856 | 131.181709 | 132.828342 | 134.914571 | 45.723847 | 130.037869 | 134.273843 | 30.209495 | 23.994519 | -73.649799 | -69.790505 | 168,548,957 | 0.14649 | 13 | 117.524297 | 132.384682 | 0.940618 | 134.265918 | 130.503447 | 1.569613 | 132.017385 | 135.156611 | 128.878158 | 134.273843 | 130.037869 | 132.155856 | 130.611505 | 129.77312 | 129.199484 | 131.185141 | 132.023525 | 133.274153 | 132.655701 | 132.155856 | 131.656011 | 130.944367 | 130.037869 | 134.273843 | 0 | -0.042355 | 5,246,349 | 0 |
GE | 2017-03-16T00:00:00 | 131.273361 | 131.582234 | 130.69973 | 131.493991 | 4,425,097 | 131.77198 | 132.305291 | 132.106531 | 132.939127 | 134.471689 | 133.19007 | 132.795882 | 131.633557 | 131.676483 | 131.746611 | 131.97147 | 132.077009 | 132.647055 | 132.834281 | 132.807901 | 131.659448 | 131.538917 | 131.965377 | 132.067804 | 132.049915 | 133.153567 | 133.54033 | 132.833234 | 130.971372 | 131.149869 | 131.128273 | 131.565618 | 132.127163 | 130.471628 | 130.929804 | 134.439412 | -0.357854 | -0.277982 | 14.544611 | 20.356999 | 22.476126 | 132.155856 | 131.181709 | 132.784567 | 134.914571 | 42.361027 | 130.037869 | 134.273843 | 29.16666 | 22.222716 | -59.880986 | -70.83334 | 164,123,860 | 0.114717 | 12 | 117.533494 | 132.305291 | 0.964976 | 134.235243 | 130.375339 | 1.503424 | 131.946526 | 134.953374 | 128.939677 | 134.273843 | 130.037869 | 132.155856 | 130.993944 | 130.361479 | 129.405422 | 131.95 | 132.582465 | 133.274153 | 132.655701 | 132.155856 | 131.656011 | 130.944367 | 130.037869 | 134.273843 | 1 | -0.076058 | 0 | 4,425,097 |
GE | 2017-03-17T00:00:00 | 131.846954 | 132.552957 | 131.361581 | 131.714582 | 9,105,805 | 131.666068 | 132.232693 | 132.199042 | 132.800647 | 134.419259 | 133.249378 | 132.810933 | 131.676236 | 131.707478 | 131.762048 | 131.960151 | 132.059312 | 132.615678 | 132.808299 | 132.788872 | 131.661313 | 131.552548 | 131.921726 | 132.047836 | 132.007085 | 133.084495 | 133.513734 | 132.823792 | 131.107825 | 131.170235 | 131.186161 | 131.390791 | 132.125202 | 130.524461 | 130.815204 | 134.401101 | -0.323342 | -0.287054 | 13.951001 | 23.858402 | 21.058264 | 132.155856 | 131.619465 | 132.204551 | 134.389281 | 48.912903 | 130.037869 | 134.273843 | 42.707657 | 34.027937 | -16.250937 | -57.292343 | 173,229,665 | 0.064769 | 13 | 117.55317 | 132.232693 | 0.940598 | 134.113888 | 130.351498 | 1.503419 | 131.937043 | 134.943881 | 128.930204 | 134.273843 | 130.037869 | 132.155856 | 131.185108 | 130.787983 | 130.302605 | 131.670487 | 132.067612 | 133.274153 | 132.655701 | 132.155856 | 131.656011 | 130.944367 | 130.037869 | 134.273843 | 0 | -0.004495 | 9,105,805 | 0 |
GE | 2017-03-20T00:00:00 | 131.229233 | 132.023493 | 131.008603 | 131.93525 | 3,938,998 | 131.551341 | 132.146719 | 132.244083 | 132.665571 | 134.370179 | 133.305116 | 132.824179 | 131.586836 | 131.620524 | 131.680077 | 131.893704 | 131.99546 | 132.561308 | 132.766745 | 132.757988 | 131.657014 | 131.473124 | 131.826158 | 131.973235 | 131.945461 | 133.000547 | 133.473731 | 132.808054 | 131.27663 | 131.206776 | 131.200517 | 131.244559 | 132.095302 | 130.576537 | 130.708647 | 134.357753 | -0.341895 | -0.298022 | 13.09588 | 22.638591 | 21.759811 | 132.155856 | 131.816437 | 131.821502 | 134.389281 | 48.736431 | 130.037869 | 134.273843 | 28.124906 | 33.333075 | -44.888409 | -71.875094 | 169,290,667 | 0.031944 | 12 | 117.561297 | 132.146719 | 0.95024 | 134.047199 | 130.246239 | 1.446687 | 131.869632 | 134.763007 | 128.976257 | 134.273843 | 130.037869 | 132.155856 | 131.920497 | 131.288038 | 130.729121 | 132.479414 | 133.111874 | 133.274153 | 132.655701 | 132.155856 | 131.656011 | 130.944367 | 130.037869 | 134.273843 | 1 | -0.043285 | 0 | 3,938,998 |
GE | 2017-03-21T00:00:00 | 129.68483 | 131.758724 | 129.4642 | 131.758724 | 5,599,405 | 131.343954 | 131.95069 | 132.171312 | 132.491728 | 134.317308 | 133.35714 | 132.832056 | 131.206434 | 131.26858 | 131.373115 | 131.692897 | 131.817719 | 132.448505 | 132.685642 | 132.697133 | 131.63739 | 131.133758 | 131.591692 | 131.77637 | 131.828569 | 132.877249 | 133.402042 | 132.776817 | 130.883898 | 130.89762 | 130.87066 | 131.022307 | 131.993115 | 130.600214 | 130.594666 | 134.303348 | -0.475734 | -0.333564 | 13.175502 | 20.132446 | 26.802125 | 131.869022 | 131.869022 | 131.536942 | 134.389281 | 35.401193 | 129.4642 | 134.273843 | 4.587232 | 25.139932 | -110.413011 | -95.412768 | 163,691,262 | -0.026849 | 11 | 117.57153 | 131.95069 | 1.034172 | 134.019035 | 129.882345 | 1.440383 | 131.661556 | 134.542321 | 128.780791 | 134.273843 | 129.4642 | 131.869022 | 131.420443 | 130.817393 | 130.405553 | 131.832283 | 132.435333 | 133.138767 | 132.43656 | 131.869022 | 131.301484 | 130.493464 | 129.4642 | 134.273843 | 1 | -0.076234 | 0 | 5,599,405 |
GE | 2017-03-22T00:00:00 | 130.302597 | 131.096858 | 129.331836 | 130.434969 | 5,425,360 | 131.224817 | 131.827137 | 132.081225 | 132.343372 | 134.236176 | 133.405784 | 132.839171 | 131.025667 | 131.092947 | 131.20842 | 131.566506 | 131.701171 | 132.364352 | 132.62293 | 132.649717 | 131.624109 | 130.94442 | 131.434731 | 131.632622 | 131.742721 | 132.771598 | 133.341556 | 132.751648 | 130.381356 | 130.516575 | 130.536987 | 130.793256 | 131.857924 | 130.608981 | 130.482403 | 134.241346 | -0.525892 | -0.37203 | 13.337931 | 18.441267 | 25.180637 | 131.802839 | 131.802839 | 131.712049 | 134.389281 | 38.541488 | 129.331836 | 134.273843 | 19.643056 | 17.451731 | -106.322992 | -80.356944 | 169,116,622 | 0.003831 | 12 | 117.581934 | 131.827137 | 1.077384 | 133.981905 | 129.672369 | 1.493963 | 131.532131 | 134.520058 | 128.544204 | 134.273843 | 129.331836 | 131.802839 | 130.302585 | 128.846445 | 128.008061 | 131.140969 | 132.597109 | 133.107529 | 132.385996 | 131.802839 | 131.219683 | 130.389425 | 129.331836 | 134.273843 | 0 | -0.004025 | 0 | 5,425,360 |
GE | 2017-03-23T00:00:00 | 130.699783 | 131.185157 | 129.640764 | 130.170281 | 5,148,737 | 131.207172 | 131.738889 | 131.994769 | 132.21084 | 134.163236 | 133.468826 | 132.847844 | 130.96049 | 131.021462 | 131.130168 | 131.487713 | 131.624142 | 132.299074 | 132.572321 | 132.611104 | 131.614912 | 130.84896 | 131.327364 | 131.526358 | 131.678266 | 132.678535 | 133.287972 | 132.730361 | 130.121855 | 130.288829 | 130.372996 | 130.604715 | 131.712358 | 130.615963 | 130.377311 | 134.174181 | -0.527512 | -0.403126 | 13.404082 | 17.507971 | 23.333633 | 131.427777 | 131.802839 | 131.832458 | 134.389281 | 41.379232 | 129.331836 | 134.273843 | 27.679998 | 17.303428 | -82.07506 | -72.320002 | 174,265,359 | -0.004144 | 13 | 117.592099 | 131.738889 | 1.094556 | 133.928 | 129.549777 | 1.550696 | 131.45286 | 134.554252 | 128.351467 | 134.273843 | 129.331836 | 131.802839 | 130.243763 | 129.390669 | 128.478742 | 131.155691 | 132.008785 | 133.107529 | 132.385996 | 131.802839 | 131.219683 | 130.389425 | 129.331836 | 134.273843 | 0 | 0.057734 | 5,148,737 | 0 |
GE | 2017-03-24T00:00:00 | 131.140961 | 131.538091 | 130.302572 | 130.56733 | 5,817,541 | 130.960071 | 131.635191 | 131.90845 | 132.078378 | 134.109504 | 133.510647 | 132.855086 | 130.996584 | 131.043189 | 131.131829 | 131.45619 | 131.586974 | 132.253658 | 132.534653 | 132.581993 | 131.610196 | 130.836921 | 131.270419 | 131.46068 | 131.63631 | 132.599002 | 133.241876 | 132.713377 | 130.326471 | 130.365095 | 130.419642 | 130.490672 | 131.572044 | 130.630017 | 130.284073 | 134.104183 | -0.487576 | -0.420016 | 13.120032 | 18.165217 | 21.946726 | 130.942397 | 131.802839 | 131.865282 | 134.389281 | 45.138755 | 129.331836 | 134.273843 | 36.607086 | 27.976713 | -45.944256 | -63.392914 | 180,082,900 | -0.033812 | 14 | 117.603951 | 131.635191 | 1.044455 | 133.724101 | 129.546282 | 1.575906 | 131.423155 | 134.574966 | 128.271344 | 134.273843 | 129.331836 | 131.802839 | 130.508568 | 129.831979 | 128.964175 | 131.376372 | 132.052961 | 133.107529 | 132.385996 | 131.802839 | 131.219683 | 130.389425 | 129.331836 | 134.273843 | 0 | 0.11025 | 5,817,541 | 0 |
GE | 2017-03-27T00:00:00 | 129.905518 | 130.214391 | 129.067128 | 129.949646 | 6,048,425 | 130.774753 | 131.52488 | 131.786722 | 131.92821 | 134.035823 | 133.545326 | 132.857648 | 130.778371 | 130.83634 | 130.943166 | 131.31522 | 131.457631 | 132.161574 | 132.465466 | 132.528993 | 131.593234 | 130.645184 | 131.105688 | 131.306608 | 131.5511 | 132.488371 | 133.170487 | 132.684028 | 130.375513 | 130.313227 | 130.31571 | 130.351735 | 131.406092 | 130.626021 | 130.191921 | 134.026891 | -0.549285 | -0.44587 | 13.746541 | 16.402862 | 25.597153 | 130.810043 | 131.670486 | 131.887153 | 134.389281 | 43.04657 | 129.067128 | 134.273843 | 16.102082 | 26.796389 | -121.127662 | -83.897918 | 174,034,475 | 0.016283 | 13 | 117.61513 | 131.52488 | 1.106158 | 133.737196 | 129.312564 | 1.657846 | 131.278618 | 134.59431 | 127.962927 | 134.273843 | 129.067128 | 131.670486 | 130.993874 | 130.449658 | 129.758355 | 131.685177 | 132.229394 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 1 | 0.054599 | 0 | 6,048,425 |
GE | 2017-03-28T00:00:00 | 130.699783 | 131.185157 | 129.067133 | 129.331891 | 5,810,759 | 130.810056 | 131.482964 | 131.670497 | 131.796554 | 133.94782 | 133.597507 | 132.868461 | 130.762653 | 130.811511 | 130.905722 | 131.259271 | 131.399335 | 132.104249 | 132.419 | 132.492771 | 131.584344 | 130.631554 | 131.027107 | 131.222998 | 131.502926 | 132.40058 | 133.11414 | 132.662556 | 130.461655 | 130.389904 | 130.26596 | 130.261174 | 131.246934 | 130.620513 | 130.111294 | 133.946067 | -0.528012 | -0.462298 | 13.420197 | 19.240539 | 23.129105 | 130.810043 | 131.670486 | 131.832437 | 134.389281 | 47.133965 | 129.067128 | 134.273843 | 31.356724 | 28.021964 | -74.227223 | -68.643276 | 179,845,234 | 0.064035 | 14 | 117.626542 | 131.482964 | 1.121409 | 133.725781 | 129.240146 | 1.742944 | 131.223491 | 134.709379 | 127.737603 | 134.273843 | 129.067128 | 131.670486 | 129.729012 | 129.243634 | 128.58175 | 130.390896 | 130.876275 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 0 | 0.106745 | 5,810,759 | 0 |
GE | 2017-03-29T00:00:00 | 130.964478 | 131.09685 | 129.993716 | 130.25846 | 5,750,477 | 130.77475 | 131.370442 | 131.59813 | 131.678072 | 133.867404 | 133.66928 | 132.88509 | 130.803018 | 130.839324 | 130.914761 | 131.232472 | 131.365884 | 132.059552 | 132.380723 | 132.462508 | 131.578176 | 130.65963 | 130.977728 | 131.168689 | 131.470296 | 132.322071 | 133.062001 | 132.643611 | 130.598604 | 130.55063 | 130.350328 | 130.234867 | 131.10969 | 130.618472 | 130.044425 | 133.86299 | -0.484213 | -0.466681 | 13.117163 | 18.25338 | 21.942439 | 130.810043 | 131.670486 | 131.941895 | 134.389281 | 50.326769 | 129.067128 | 134.273843 | 36.440432 | 27.966413 | -44.806455 | -63.559568 | 185,595,711 | 0.076187 | 15 | 117.638046 | 131.370442 | 1.049049 | 133.468541 | 129.272344 | 1.73664 | 131.198823 | 134.672103 | 127.725543 | 134.273843 | 129.067128 | 131.670486 | 130.317358 | 129.449558 | 128.199334 | 131.567583 | 132.435382 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 0 | 0.150796 | 5,750,477 | 0 |
GE | 2017-03-30T00:00:00 | 131.802856 | 132.332373 | 130.743852 | 130.876224 | 7,503,760 | 130.827699 | 131.29984 | 131.571655 | 131.579859 | 133.783681 | 133.758561 | 132.89286 | 131.002986 | 131.014511 | 131.051391 | 131.284325 | 131.399498 | 132.049486 | 132.365516 | 132.449445 | 131.580411 | 130.846559 | 131.01891 | 131.184437 | 131.47519 | 132.267741 | 133.025042 | 132.632843 | 131.049486 | 130.955056 | 130.717299 | 130.322026 | 131.019595 | 130.635542 | 130.000351 | 133.780862 | -0.3775 | -0.448845 | 12.565102 | 22.640394 | 20.325269 | 130.69975 | 131.670486 | 132.160763 | 134.389281 | 42.205325 | 129.067128 | 133.523719 | 61.386125 | 43.061094 | 25.885746 | -38.613875 | 193,099,471 | 0.064649 | 16 | 117.653968 | 131.29984 | 0.962312 | 133.224463 | 129.375216 | 1.597961 | 131.25635 | 134.452272 | 128.060428 | 134.273843 | 129.067128 | 131.670486 | 130.685014 | 130.273179 | 129.581881 | 131.376313 | 131.788148 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 0 | 0.187705 | 7,503,760 | 0 |
GE | 2017-03-31T00:00:00 | 131.493973 | 132.552977 | 131.229215 | 131.758717 | 10,599,304 | 130.792401 | 131.229234 | 131.502817 | 131.47722 | 133.691206 | 133.837801 | 132.895876 | 131.101183 | 131.101686 | 131.119481 | 131.303384 | 131.406765 | 132.027701 | 132.342581 | 132.430525 | 131.579551 | 130.967699 | 131.037399 | 131.178461 | 131.471821 | 132.207485 | 132.980198 | 132.618924 | 131.499706 | 131.319721 | 131.081008 | 130.460865 | 130.957014 | 130.663443 | 129.974736 | 133.698785 | -0.314232 | -0.421922 | 12.221507 | 22.26969 | 19.06433 | 130.810053 | 131.670486 | 132.138877 | 134.389281 | 48.684324 | 129.067128 | 132.552977 | 69.619899 | 55.815486 | 41.481758 | -30.380101 | 182,500,167 | 0.017133 | 15 | 117.675909 | 131.229234 | 0.887124 | 133.003483 | 129.454986 | 1.538077 | 131.278981 | 134.355134 | 128.202828 | 134.273843 | 129.067128 | 131.670486 | 131.62636 | 130.920348 | 130.037839 | 132.508869 | 133.214881 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 1 | 0.118324 | 0 | 10,599,304 |
GE | 2017-04-03T00:00:00 | 131.846954 | 132.376457 | 131.273323 | 131.317452 | 6,241,563 | 130.854173 | 131.202757 | 131.492226 | 131.441176 | 133.610389 | 133.882771 | 132.894622 | 131.250337 | 131.237189 | 131.2314 | 131.352799 | 131.440626 | 132.020613 | 132.329538 | 132.418969 | 131.582212 | 131.159436 | 131.096229 | 131.204933 | 131.486321 | 132.158952 | 132.940776 | 132.608487 | 131.867558 | 131.699446 | 131.426221 | 130.665893 | 130.926809 | 130.70298 | 129.971325 | 133.618096 | -0.232923 | -0.384123 | 11.902455 | 21.095213 | 18.0589 | 130.810053 | 131.670486 | 132.335875 | 134.389281 | 58.333093 | 129.067128 | 132.552977 | 79.746028 | 70.250684 | 48.905749 | -20.253972 | 188,741,730 | 0.018895 | 16 | 117.689126 | 131.202757 | 0.858522 | 132.919802 | 129.485713 | 1.493955 | 131.333074 | 134.320984 | 128.345163 | 134.273843 | 129.067128 | 131.670486 | 131.758722 | 130.964466 | 130.434959 | 132.288228 | 133.082484 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 0 | 0.158412 | 6,241,563 | 0 |
GE | 2017-04-04T00:00:00 | 132.464752 | 132.773625 | 131.052732 | 131.93525 | 5,228,488 | 131.132166 | 131.23806 | 131.529291 | 131.485779 | 133.551713 | 133.929138 | 132.897319 | 131.49322 | 131.460383 | 131.421146 | 131.453886 | 131.519405 | 132.03803 | 132.333096 | 132.419876 | 131.590994 | 131.452269 | 131.216419 | 131.279743 | 131.526461 | 132.128804 | 132.912696 | 132.604209 | 132.243601 | 132.096477 | 131.817844 | 130.946466 | 130.940078 | 130.760104 | 129.994621 | 133.540859 | -0.117283 | -0.330755 | 11.933225 | 21.256691 | 16.589083 | 130.920377 | 131.670486 | 132.062277 | 134.389281 | 56.632486 | 129.067128 | 132.773625 | 91.666718 | 80.344215 | 64.82523 | -8.333282 | 193,970,218 | 0.060071 | 17 | 117.700662 | 131.23806 | 0.896273 | 133.030605 | 129.445515 | 1.503411 | 131.440852 | 134.447674 | 128.434031 | 134.273843 | 129.067128 | 131.670486 | 131.832245 | 131.288033 | 130.729112 | 132.391166 | 132.935378 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 0 | 0.191895 | 5,228,488 | 0 |
GE | 2017-04-05T00:00:00 | 132.244186 | 134.229839 | 132.155929 | 132.773689 | 5,391,307 | 131.326324 | 131.275571 | 131.490463 | 131.504084 | 133.504 | 133.964176 | 132.893955 | 131.643414 | 131.602892 | 131.547768 | 131.525731 | 131.575157 | 132.046115 | 132.330757 | 132.416397 | 131.597493 | 131.654454 | 131.312241 | 131.334735 | 131.556203 | 132.094396 | 132.879331 | 132.59771 | 132.473898 | 132.384558 | 132.18714 | 131.253081 | 130.982408 | 130.826078 | 130.036888 | 133.465927 | -0.042939 | -0.273192 | 12.987906 | 25.934218 | 15.004174 | 131.648483 | 131.670486 | 131.708408 | 134.389281 | 55.500514 | 129.067128 | 134.229839 | 61.538572 | 77.650439 | 109.142361 | -38.461428 | 188,578,911 | 0.03942 | 16 | 117.71236 | 131.275571 | 0.922852 | 133.121274 | 129.429868 | 1.588511 | 131.51736 | 134.694382 | 128.340339 | 134.273843 | 129.067128 | 131.670486 | 132.097036 | 131.420448 | 130.376143 | 133.141341 | 133.817929 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 1 | 0.119564 | 0 | 5,391,307 |
GE | 2017-04-06T00:00:00 | 132.067596 | 133.17073 | 132.023468 | 132.376469 | 4,496,668 | 131.463106 | 131.335139 | 131.44457 | 131.486461 | 133.425546 | 133.963557 | 132.887337 | 131.72825 | 131.687384 | 131.627742 | 131.574992 | 131.613037 | 132.046957 | 132.323831 | 132.40949 | 131.602171 | 131.789231 | 131.387672 | 131.37913 | 131.578301 | 132.056595 | 132.841775 | 132.589488 | 132.527679 | 132.473577 | 132.416805 | 131.546988 | 131.039585 | 130.895209 | 130.092397 | 133.392423 | 0.001709 | -0.218211 | 13.824277 | 24.537618 | 14.817938 | 131.648483 | 131.670486 | 131.712937 | 134.389281 | 51.309005 | 129.067128 | 134.229839 | 58.118082 | 70.441124 | 73.630834 | -41.881918 | 184,082,243 | 0.017762 | 15 | 117.721984 | 131.335139 | 0.9341 | 133.203339 | 129.466939 | 1.579059 | 131.569764 | 134.727881 | 128.411647 | 134.273843 | 129.067128 | 131.670486 | 132.876651 | 131.523464 | 130.802742 | 133.597374 | 134.950561 | 133.045058 | 132.284878 | 131.670486 | 131.056093 | 130.181365 | 129.067128 | 134.273843 | 1 | 0.057122 | 0 | 4,496,668 |
GE | 2017-04-07T00:00:00 | 132.332367 | 133.214871 | 132.02348 | 132.02348 | 3,959,509 | 131.582246 | 131.271159 | 131.421622 | 131.478511 | 133.340774 | 133.952552 | 132.885492 | 131.849074 | 131.804654 | 131.736145 | 131.643844 | 131.66837 | 132.05815 | 132.324056 | 132.407963 | 131.609436 | 131.947279 | 131.482646 | 131.447422 | 131.611474 | 132.027828 | 132.809474 | 132.583966 | 132.496466 | 132.499298 | 132.545609 | 131.830054 | 131.114153 | 130.968119 | 130.161364 | 133.32161 | 0.057792 | -0.163011 | 14.631231 | 23.354247 | 13.976223 | 131.648486 | 131.670486 | 131.712937 | 134.389281 | 56.830632 | 129.067128 | 134.229839 | 63.2466 | 60.967751 | 79.344558 | -36.7534 | 188,041,752 | -0.063401 | 16 | 117.730604 | 131.271159 | 0.804819 | 132.880798 | 129.66152 | 1.591666 | 131.642393 | 134.825724 | 128.459061 | 134.229839 | 129.067128 | 131.648483 | 132.420598 | 131.670466 | 131.273336 | 132.817728 | 133.56786 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.103449 | 3,959,509 | 0 |
GE | 2017-04-10T00:00:00 | 132.420624 | 133.391385 | 132.199994 | 132.685382 | 3,861,334 | 131.833757 | 131.304255 | 131.423387 | 131.499467 | 133.23806 | 133.951118 | 132.875249 | 131.963384 | 131.916648 | 131.84145 | 131.71446 | 131.726236 | 132.072364 | 132.326597 | 132.408214 | 131.617508 | 132.099711 | 131.592119 | 131.524268 | 131.648419 | 132.003613 | 132.779139 | 132.57934 | 132.465081 | 132.503843 | 132.610396 | 132.08703 | 131.203042 | 131.044006 | 130.242323 | 133.253843 | 0.108113 | -0.108786 | 15.507321 | 22.862034 | 13.170537 | 132.111777 | 131.670486 | 131.712937 | 134.389281 | 70.666971 | 129.067128 | 134.229839 | 64.956105 | 62.106929 | 82.765145 | -35.043895 | 191,903,086 | -0.047337 | 17 | 117.739051 | 131.304255 | 0.838816 | 132.981886 | 129.626624 | 1.51287 | 131.71651 | 134.742251 | 128.690769 | 134.229839 | 129.067128 | 131.648483 | 132.523573 | 131.832274 | 131.332182 | 133.023665 | 133.714963 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.142542 | 0 | 3,861,334 |
GE | 2017-04-11T00:00:00 | 132.553009 | 132.817767 | 131.670505 | 132.376508 | 4,598,954 | 132.01908 | 131.414568 | 131.455159 | 131.527449 | 133.144064 | 133.940581 | 132.895201 | 132.081309 | 132.03235 | 131.95092 | 131.790692 | 131.789834 | 132.091213 | 132.332555 | 132.411081 | 131.626816 | 132.230484 | 131.711048 | 131.611162 | 131.689735 | 131.985585 | 132.751453 | 132.576134 | 132.511 | 132.528981 | 132.672385 | 132.316342 | 131.306961 | 131.123183 | 130.332685 | 133.189104 | 0.156868 | -0.055655 | 15.676149 | 21.572398 | 15.031029 | 132.486845 | 131.670486 | 131.712937 | 134.389281 | 68.345619 | 129.067128 | 134.229839 | 67.520364 | 65.241023 | 59.630932 | -32.479636 | 196,502,040 | -0.002284 | 18 | 117.74919 | 131.414568 | 0.851248 | 133.117063 | 129.712072 | 1.468745 | 131.796177 | 134.733666 | 128.858687 | 134.229839 | 129.067128 | 131.648483 | 132.670668 | 131.94995 | 131.479277 | 133.141341 | 133.862058 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.175253 | 4,598,954 | 0 |
GE | 2017-04-12T00:00:00 | 131.361572 | 131.935203 | 130.832056 | 131.846946 | 5,642,494 | 132.058789 | 131.416769 | 131.449863 | 131.554366 | 133.038267 | 133.918564 | 132.919975 | 131.937361 | 131.910391 | 131.860252 | 131.751681 | 131.756891 | 132.0626 | 132.307003 | 132.390298 | 131.624177 | 132.110937 | 131.706001 | 131.603963 | 131.68323 | 131.938678 | 132.700384 | 132.560874 | 132.230056 | 132.279504 | 132.489855 | 132.427358 | 131.385782 | 131.184435 | 130.41658 | 133.12235 | 0.098234 | -0.024877 | 14.922189 | 19.770763 | 17.844592 | 132.530947 | 131.670486 | 131.712937 | 134.389281 | 54.776447 | 129.067128 | 134.229839 | 44.442627 | 58.973032 | -4.498511 | -55.557373 | 190,859,546 | -0.032223 | 17 | 117.76061 | 131.416769 | 0.85104 | 133.11885 | 129.714689 | 1.481356 | 131.754786 | 134.717498 | 128.792073 | 134.229839 | 129.067128 | 131.648483 | 132.347094 | 131.87642 | 131.199832 | 133.023682 | 133.494356 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 1 | 0.102345 | 0 | 5,642,494 |
GE | 2017-04-13T00:00:00 | 130.434967 | 131.493986 | 130.390852 | 131.052727 | 4,172,824 | 131.922 | 131.37485 | 131.432213 | 131.563627 | 132.916614 | 133.885109 | 132.92675 | 131.636883 | 131.642132 | 131.640977 | 131.63198 | 131.655204 | 131.998771 | 132.257739 | 132.351579 | 131.612344 | 131.815697 | 131.612496 | 131.525894 | 131.639332 | 131.87017 | 132.631402 | 132.536147 | 131.510803 | 131.68817 | 131.999321 | 132.364812 | 131.415074 | 131.213386 | 130.482736 | 133.050075 | -0.02274 | -0.02445 | 13.924244 | 18.693076 | 19.052019 | 132.310346 | 131.670486 | 131.712937 | 134.196379 | 45.238174 | 129.067128 | 134.229839 | 26.49459 | 46.152527 | -45.468442 | -73.50541 | 186,686,722 | -0.07748 | 16 | 117.76847 | 131.37485 | 0.878676 | 133.132201 | 129.617498 | 1.4719 | 131.629089 | 134.572889 | 128.685288 | 134.229839 | 129.067128 | 131.648483 | 131.376277 | 130.817351 | 130.27313 | 131.920498 | 132.479424 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 1 | 0.039497 | 0 | 4,172,824 |
GE | 2017-04-17T00:00:00 | 130.787964 | 131.052708 | 130.390834 | 130.699706 | 4,543,951 | 131.851399 | 131.3219 | 131.319252 | 131.580823 | 132.7985 | 133.860397 | 132.922141 | 131.467099 | 131.486829 | 131.509744 | 131.555251 | 131.588493 | 131.951288 | 132.219061 | 132.320616 | 131.604141 | 131.609508 | 131.556602 | 131.476337 | 131.608914 | 131.814153 | 132.570072 | 132.514866 | 130.810347 | 131.078074 | 131.461193 | 132.198381 | 131.413641 | 131.221542 | 130.535856 | 132.974224 | -0.089102 | -0.03738 | 12.9976 | 18.057087 | 18.403914 | 132.310336 | 131.670486 | 131.591592 | 134.196379 | 56.756233 | 129.067133 | 134.229839 | 33.331959 | 34.756392 | -42.614365 | -66.668041 | 191,230,673 | -0.05706 | 17 | 117.777255 | 131.3219 | 0.880635 | 133.083169 | 129.560631 | 1.371046 | 131.548982 | 134.291073 | 128.80689 | 134.229839 | 129.067128 | 131.648483 | 130.773268 | 130.052551 | 129.670135 | 131.155684 | 131.876402 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.085564 | 4,543,951 | 0 |
GE | 2017-04-18T00:00:00 | 131.670471 | 131.935229 | 130.523209 | 130.611453 | 5,363,993 | 131.833751 | 131.343962 | 131.315723 | 131.613919 | 132.703826 | 133.835821 | 132.901897 | 131.507773 | 131.520218 | 131.534471 | 131.565726 | 131.594799 | 131.940276 | 132.204624 | 132.307742 | 131.604801 | 131.576612 | 131.589799 | 131.503353 | 131.612429 | 131.784468 | 132.526707 | 132.502412 | 130.644631 | 130.845723 | 131.180503 | 132.029247 | 131.416605 | 131.229092 | 130.585696 | 132.898295 | -0.069681 | -0.043841 | 12.853273 | 21.279205 | 17.069646 | 132.310336 | 131.648483 | 131.768059 | 134.196379 | 57.332752 | 129.993716 | 134.229839 | 39.582305 | 33.136285 | 1.154198 | -60.417695 | 196,594,666 | -0.006162 | 18 | 117.788313 | 131.343962 | 0.883712 | 133.111387 | 129.576537 | 1.320617 | 131.560552 | 134.201786 | 128.919318 | 134.229839 | 129.067128 | 131.648483 | 130.743835 | 130.434962 | 130.081961 | 131.096837 | 131.405709 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.124524 | 5,363,993 | 0 |
GE | 2017-04-19T00:00:00 | 132.376495 | 132.641254 | 131.802864 | 131.891122 | 5,549,243 | 131.824925 | 131.478545 | 131.396913 | 131.664637 | 132.617983 | 133.804836 | 132.884967 | 131.681518 | 131.675905 | 131.664014 | 131.639432 | 131.65493 | 131.957383 | 132.209147 | 132.309104 | 131.61248 | 131.675293 | 131.688135 | 131.584951 | 131.642334 | 131.775854 | 132.49781 | 132.497184 | 131.142275 | 131.100584 | 131.238007 | 131.931916 | 131.445238 | 131.249751 | 130.639551 | 132.825021 | 0.002651 | -0.034542 | 13.306765 | 23.900164 | 16.200055 | 131.891109 | 131.648483 | 131.768059 | 134.196379 | 59.99987 | 130.390834 | 134.229839 | 51.723342 | 41.545869 | 60.938748 | -48.276658 | 202,143,909 | 0.052915 | 19 | 117.800315 | 131.478545 | 0.820435 | 133.119415 | 129.837675 | 1.311163 | 131.638261 | 134.260588 | 129.015934 | 134.229839 | 129.067128 | 131.648483 | 131.376303 | 130.817377 | 129.964283 | 132.229397 | 132.788323 | 133.011439 | 132.257683 | 131.648483 | 131.039283 | 130.171948 | 129.067128 | 134.229839 | 0 | 0.157212 | 5,549,243 | 0 |
GE | 2017-04-20T00:00:00 | 133.567886 | 134.759277 | 132.508882 | 132.597125 | 7,737,524 | 131.957295 | 131.64181 | 131.486927 | 131.747937 | 132.554445 | 133.778812 | 132.874857 | 132.058791 | 132.019901 | 131.956917 | 131.814746 | 131.80208 | 132.02054 | 132.244904 | 132.33403 | 131.631937 | 131.992195 | 131.88712 | 131.751949 | 131.716971 | 131.800851 | 132.493118 | 132.503979 | 132.230221 | 131.905101 | 131.690577 | 131.999762 | 131.529988 | 131.303692 | 130.709643 | 132.758941 | 0.15433 | 0.003232 | 15.054552 | 31.612903 | 14.277458 | 132.575055 | 131.913203 | 131.668782 | 134.021244 | 61.904654 | 130.390834 | 134.759277 | 72.727339 | 54.677662 | 145.137608 | -27.272661 | 209,881,433 | 0.043044 | 20 | 117.818382 | 131.64181 | 0.895561 | 133.432931 | 129.850689 | 1.367896 | 131.822035 | 134.557827 | 129.086242 | 134.759277 | 129.067128 | 131.913203 | 132.273538 | 131.905822 | 131.435149 | 132.744211 | 133.111927 | 133.41593 | 132.584876 | 131.913203 | 131.241529 | 130.285248 | 129.067128 | 134.759277 | 0 | 0.184374 | 7,737,524 | 0 |
GE | 2017-04-21T00:00:00 | 130.390915 | 134.053332 | 129.949656 | 133.567944 | 15,096,994 | 131.789627 | 131.626366 | 131.451629 | 131.77908 | 132.443294 | 133.716674 | 132.84261 | 131.725216 | 131.723722 | 131.715994 | 131.685307 | 131.693529 | 131.956633 | 132.196114 | 132.295552 | 131.619588 | 131.707399 | 131.767987 | 131.667641 | 131.663755 | 131.743916 | 132.426031 | 132.479263 | 132.33713 | 132.077436 | 131.726594 | 131.945375 | 131.572075 | 131.330995 | 130.759713 | 132.687172 | 0.017975 | 0.006181 | 14.41154 | 25.909818 | 22.952488 | 132.354466 | 131.913203 | 131.668782 | 133.824272 | 44.635601 | 129.949656 | 134.759277 | 9.174509 | 44.54173 | -16.280448 | -90.825491 | 194,784,439 | -0.071941 | 19 | 117.846428 | 131.626366 | 0.91511 | 133.456586 | 129.796147 | 1.566462 | 131.685738 | 134.818661 | 128.552814 | 134.759277 | 129.067128 | 131.913203 | 133.612015 | 132.464753 | 131.36162 | 134.715148 | 135.86241 | 133.41593 | 132.584876 | 131.913203 | 131.241529 | 130.285248 | 129.067128 | 134.759277 | 1 | 0.106676 | 0 | 15,096,994 |
GE | 2017-04-24T00:00:00 | 130.390915 | 132.06768 | 130.126157 | 131.714678 | 10,137,889 | 131.595482 | 131.588864 | 131.393387 | 131.796215 | 132.33156 | 133.662791 | 132.808639 | 131.458356 | 131.481394 | 131.512135 | 131.567635 | 131.593328 | 131.895232 | 132.148609 | 132.257837 | 131.607363 | 131.453088 | 131.650325 | 131.586047 | 131.609317 | 131.689906 | 132.360174 | 132.454868 | 131.714828 | 131.733909 | 131.49909 | 131.789532 | 131.582011 | 131.33612 | 130.791295 | 132.610319 | -0.089061 | -0.012867 | 13.814456 | 23.728726 | 21.020344 | 132.354466 | 131.913203 | 131.668782 | 133.736723 | 42.667226 | 129.949656 | 134.759277 | 9.174509 | 30.358786 | -61.926509 | -90.825491 | 194,784,439 | -0.143494 | 19 | 117.865191 | 131.588864 | 0.950725 | 133.490315 | 129.687414 | 1.626347 | 131.562421 | 134.815114 | 128.309728 | 134.759277 | 129.067128 | 131.913203 | 131.464634 | 128.875936 | 127.360958 | 132.979613 | 135.568311 | 133.41593 | 132.584876 | 131.913203 | 131.241529 | 130.285248 | 129.067128 | 134.759277 | 0 | 0.08971 | 0 | 10,137,889 |
GE | 2017-04-26T00:00:00 | 129.111237 | 130.390885 | 129.111237 | 130.258499 | 7,797,368 | 131.004199 | 131.511639 | 131.319257 | 131.745285 | 132.100905 | 133.567795 | 132.715493 | 130.747526 | 130.822581 | 130.939355 | 131.210602 | 131.285681 | 131.712747 | 132.012332 | 132.150725 | 131.566194 | 130.747078 | 131.258028 | 131.303372 | 131.431727 | 131.545296 | 132.197497 | 132.390071 | 129.557568 | 130.050095 | 130.463865 | 131.109735 | 131.464776 | 131.263442 | 130.785413 | 132.435482 | -0.364119 | -0.114197 | 12.326889 | 21.147913 | 23.042379 | 131.935257 | 131.913203 | 131.986146 | 133.714815 | 34.893604 | 129.111237 | 134.759277 | 0 | 6.610061 | -153.710547 | -100 | 178,671,031 | -0.247442 | 17 | 117.89289 | 131.511639 | 1.082303 | 133.676246 | 129.347033 | 1.534943 | 131.189999 | 134.259885 | 128.120113 | 134.759277 | 129.111237 | 131.935257 | 129.978984 | 129.346524 | 128.743479 | 130.58203 | 131.214489 | 133.42634 | 132.601726 | 131.935257 | 131.268788 | 130.319917 | 129.111237 | 134.759277 | 1 | -0.030903 | 0 | 7,797,368 |
GE | 2017-04-27T00:00:00 | 128.316956 | 129.331846 | 128.052211 | 129.243588 | 6,873,288 | 130.699738 | 131.379263 | 131.239832 | 131.660528 | 131.975526 | 133.48709 | 132.661668 | 130.261412 | 130.367013 | 130.535909 | 130.947543 | 131.057318 | 131.579579 | 131.915085 | 132.074809 | 131.533863 | 130.258488 | 130.953772 | 131.072425 | 131.297283 | 131.445718 | 132.09352 | 132.346305 | 128.602314 | 129.005067 | 129.64908 | 130.571752 | 131.300555 | 131.165446 | 130.73833 | 132.332834 | -0.546341 | -0.200626 | 12.461383 | 19.91781 | 26.515954 | 131.405744 | 131.405744 | 131.869022 | 133.583487 | 32.931934 | 128.052211 | 134.759277 | 3.947243 | 4.867638 | -192.47926 | -96.052757 | 171,797,743 | -0.308457 | 16 | 117.903425 | 131.379263 | 1.293961 | 133.967186 | 128.791341 | 1.544398 | 130.916376 | 134.005173 | 127.827579 | 134.759277 | 128.052211 | 131.405744 | 129.537786 | 128.684687 | 128.258138 | 129.964336 | 130.817435 | 133.17641 | 132.197178 | 131.405744 | 130.614311 | 129.487523 | 128.052211 | 134.759277 | 1 | -0.078337 | 0 | 6,873,288 |
GE | 2017-04-28T00:00:00 | 127.919792 | 128.669924 | 127.655048 | 128.40518 | 5,024,416 | 130.44822 | 131.18511 | 131.128632 | 131.5617 | 131.850104 | 133.404585 | 132.603701 | 129.793088 | 129.922064 | 130.13343 | 130.672293 | 130.81597 | 131.436058 | 131.809946 | 131.992531 | 131.497903 | 129.753044 | 130.624299 | 130.817038 | 131.150587 | 131.338988 | 131.983277 | 132.299122 | 127.820779 | 128.145045 | 128.746843 | 129.975834 | 131.064839 | 131.022931 | 130.660949 | 132.219015 | -0.714565 | -0.303414 | 12.832535 | 18.975117 | 27.113164 | 131.207163 | 131.207163 | 131.802839 | 133.583487 | 30.158746 | 127.655048 | 134.759277 | 3.72657 | 2.557938 | -186.035065 | -96.27343 | 166,773,327 | -0.351853 | 15 | 117.91082 | 131.18511 | 1.5017 | 134.188511 | 128.181709 | 1.53179 | 130.630987 | 133.694567 | 127.567407 | 134.759277 | 127.655048 | 131.207163 | 128.567004 | 127.802163 | 127.28737 | 129.081797 | 129.846638 | 133.082679 | 132.045462 | 131.207163 | 130.368864 | 129.175353 | 127.655048 | 134.759277 | 1 | -0.118502 | 0 | 5,024,416 |
GE | 2017-05-01T00:00:00 | 127.699188 | 128.714078 | 127.655074 | 128.008075 | 5,011,187 | 130.139342 | 130.995371 | 130.990961 | 131.449706 | 131.715905 | 133.329868 | 132.53881 | 129.374308 | 129.517905 | 129.758931 | 130.402011 | 130.576217 | 131.289514 | 131.701768 | 131.907514 | 131.460104 | 129.25322 | 130.292306 | 130.553234 | 130.999116 | 131.229754 | 131.870299 | 132.250321 | 127.292242 | 127.522102 | 127.928162 | 129.358192 | 130.772379 | 130.841342 | 130.555017 | 132.0946 | -0.855819 | -0.413895 | 13.136934 | 18.227426 | 25.743943 | 131.207163 | 131.207163 | 131.615308 | 133.342739 | 29.019655 | 127.655048 | 134.759277 | 0.621322 | 2.765045 | -160.94462 | -99.378678 | 161,762,140 | -0.353456 | 14 | 117.918021 | 130.995371 | 1.688712 | 134.372795 | 127.617947 | 1.522334 | 130.351768 | 133.396436 | 127.3071 | 134.759277 | 127.655048 | 131.207163 | 128.081588 | 127.493252 | 127.066712 | 128.508128 | 129.096464 | 133.082679 | 132.045462 | 131.207163 | 130.368864 | 129.175353 | 127.655048 | 134.759277 | 1 | -0.15225 | 0 | 5,011,187 |
GE | 2017-05-02T00:00:00 | 127.919792 | 128.18455 | 127.566791 | 128.00805 | 7,044,432 | 129.764275 | 130.799013 | 130.911532 | 131.349127 | 131.589317 | 133.25475 | 132.469633 | 129.083405 | 129.227339 | 129.475987 | 130.176354 | 130.371877 | 131.157368 | 131.602242 | 131.82855 | 131.424877 | 128.849665 | 129.999394 | 130.316991 | 130.860688 | 131.129856 | 131.763168 | 132.20436 | 127.131745 | 127.238305 | 127.411878 | 128.779406 | 130.456388 | 130.635597 | 130.427678 | 131.961922 | -0.939137 | -0.518943 | 13.480025 | 17.666945 | 25.391767 | 131.163034 | 131.163034 | 131.372618 | 133.255182 | 29.571829 | 127.566791 | 134.759277 | 4.90792 | 3.085271 | -144.177026 | -95.09208 | 168,806,572 | -0.345189 | 15 | 117.928355 | 130.799013 | 1.808548 | 134.416109 | 127.181917 | 1.484512 | 130.120151 | 133.089176 | 127.151127 | 134.759277 | 127.566791 | 131.163034 | 128.02278 | 127.331482 | 126.963775 | 128.390486 | 129.081785 | 133.06185 | 132.011747 | 131.163034 | 130.314321 | 129.105983 | 127.566791 | 134.759277 | 0 | -0.080343 | 0 | 7,044,432 |
GE | 2017-05-03T00:00:00 | 128.978821 | 129.243565 | 127.302057 | 127.610929 | 5,611,612 | 129.424507 | 130.624716 | 130.842693 | 131.256595 | 131.4786 | 133.171539 | 132.405105 | 129.062488 | 129.182154 | 129.3995 | 130.067488 | 130.264719 | 131.071935 | 131.533205 | 131.772119 | 131.400539 | 128.706855 | 129.826042 | 130.168321 | 130.767735 | 131.061159 | 131.678497 | 132.169626 | 127.572998 | 127.478495 | 127.340217 | 128.343369 | 130.157094 | 130.436769 | 130.295385 | 131.82658 | -0.909231 | -0.597001 | 12.817333 | 21.14328 | 22.998258 | 130.677694 | 131.030667 | 131.240264 | 133.036279 | 39.370172 | 127.302057 | 134.759277 | 22.485109 | 9.338117 | -101.956957 | -77.514891 | 174,418,184 | -0.338361 | 16 | 117.937443 | 130.624716 | 1.807541 | 134.239798 | 127.009634 | 1.500266 | 130.011453 | 133.011986 | 127.010921 | 134.759277 | 127.302057 | 131.030667 | 127.890378 | 127.596205 | 127.272618 | 128.213965 | 128.508137 | 132.999373 | 131.910619 | 131.030667 | 130.150715 | 128.897902 | 127.302057 | 134.759277 | 0 | -0.018462 | 5,611,612 | 0 |
GE | 2017-05-04T00:00:00 | 128.846436 | 129.331809 | 128.184547 | 129.155308 | 4,092,740 | 128.952362 | 130.454829 | 130.757972 | 131.178051 | 131.371372 | 133.090046 | 132.339484 | 129.019278 | 129.121114 | 129.314413 | 129.956483 | 130.15562 | 130.98466 | 131.4625 | 131.714185 | 131.375125 | 128.601751 | 129.656682 | 130.014762 | 130.673219 | 130.991891 | 131.592851 | 132.134216 | 128.197948 | 127.971451 | 127.532787 | 128.02684 | 129.87586 | 130.24659 | 130.161202 | 131.68886 | -0.885999 | -0.6548 | 12.124982 | 20.382038 | 21.696756 | 129.684868 | 131.030667 | 131.240264 | 132.926846 | 42.372829 | 127.302057 | 134.759277 | 20.709847 | 16.034292 | -79.887016 | -79.290153 | 170,325,444 | -0.297357 | 15 | 117.943982 | 130.454829 | 1.806993 | 134.068815 | 126.840842 | 1.503418 | 129.900499 | 132.907336 | 126.893663 | 134.759277 | 127.302057 | 131.030667 | 128.508147 | 127.77273 | 126.566639 | 129.714238 | 130.449656 | 132.999373 | 131.910619 | 131.030667 | 130.150715 | 128.897902 | 127.302057 | 134.759277 | 1 | -0.06546 | 0 | 4,092,740 |
GE | 2017-05-05T00:00:00 | 128.934677 | 129.022935 | 128.449304 | 128.537547 | 3,532,044 | 128.806738 | 130.298183 | 130.643245 | 131.10745 | 131.267654 | 132.998572 | 132.277538 | 129.002358 | 129.087216 | 129.255992 | 129.863591 | 130.061701 | 130.904269 | 131.395979 | 131.659145 | 131.350842 | 128.598536 | 129.511906 | 129.874509 | 130.585243 | 130.927768 | 131.510566 | 132.100337 | 128.764061 | 128.490794 | 127.870027 | 127.824282 | 129.619949 | 130.06961 | 130.031575 | 131.549667 | -0.850662 | -0.693973 | 11.482085 | 19.779318 | 21.055157 | 128.95675 | 131.030667 | 131.240264 | 132.883078 | 40.869501 | 127.302057 | 134.759277 | 21.89315 | 21.696035 | -70.012867 | -78.10685 | 173,857,488 | -0.246464 | 16 | 117.949665 | 130.298183 | 1.795584 | 133.889351 | 126.707014 | 1.497115 | 129.808516 | 132.802746 | 126.814286 | 134.759277 | 127.302057 | 131.030667 | 128.787597 | 128.243386 | 127.640335 | 129.390647 | 129.934859 | 132.999373 | 131.910619 | 131.030667 | 130.150715 | 128.897902 | 127.302057 | 134.759277 | 0 | -0.005317 | 3,532,044 | 0 |
GE | 2017-05-08T00:00:00 | 128.272842 | 129.067089 | 127.963955 | 128.669959 | 4,513,424 | 128.594931 | 130.095206 | 130.514399 | 131.008608 | 131.15628 | 132.897004 | 132.216378 | 128.856454 | 128.939148 | 129.104738 | 129.718978 | 129.924097 | 130.801076 | 131.313791 | 131.59209 | 131.320215 | 128.501464 | 129.319016 | 129.69217 | 130.474082 | 130.848957 | 131.416988 | 132.06049 | 128.884029 | 128.712858 | 128.120357 | 127.671717 | 129.372489 | 129.895119 | 129.901114 | 131.407067 | -0.866078 | -0.728394 | 11.313442 | 18.637898 | 22.379093 | 128.846471 | 131.030667 | 131.185118 | 132.883058 | 32.889012 | 127.302057 | 134.759277 | 13.018065 | 18.540354 | -75.731597 | -86.981935 | 169,344,064 | -0.246006 | 15 | 117.956481 | 130.095206 | 1.782937 | 133.661081 | 126.529332 | 1.475052 | 129.662261 | 132.612365 | 126.712158 | 134.759277 | 127.302057 | 131.030667 | 128.802305 | 128.581676 | 128.228674 | 129.155307 | 129.375936 | 132.999373 | 131.910619 | 131.030667 | 130.150715 | 128.897902 | 127.302057 | 134.759277 | 1 | -0.053868 | 0 | 4,513,424 |
GE | 2017-05-09T00:00:00 | 127.655075 | 128.361078 | 127.346188 | 128.316949 | 4,974,233 | 128.365482 | 129.856929 | 130.346724 | 130.919475 | 131.076359 | 132.794473 | 132.163554 | 128.616179 | 128.70568 | 128.881713 | 129.53135 | 129.749557 | 130.677703 | 131.217509 | 131.514129 | 131.283746 | 128.330581 | 129.086623 | 129.472222 | 130.342571 | 130.75682 | 131.313187 | 132.015104 | 128.511428 | 128.547823 | 128.176258 | 127.53288 | 129.117122 | 129.713925 | 129.765836 | 131.259767 | -0.917567 | -0.766228 | 11.664557 | 17.6299 | 24.460826 | 128.316951 | 131.030667 | 131.240269 | 132.642314 | 26.008923 | 127.302057 | 134.759277 | 4.733915 | 13.215043 | -90.530157 | -95.266085 | 164,369,831 | -0.239968 | 14 | 117.963534 | 129.856929 | 1.774225 | 133.405379 | 126.308479 | 1.478202 | 129.471101 | 132.427506 | 126.514696 | 134.759277 | 127.302057 | 131.030667 | 128.434629 | 127.802169 | 127.331496 | 128.905302 | 129.537762 | 132.999373 | 131.910619 | 131.030667 | 130.150715 | 128.897902 | 127.302057 | 134.759277 | 1 | -0.09511 | 0 | 4,974,233 |
GE | 2017-05-10T00:00:00 | 126.640175 | 127.655065 | 126.198916 | 127.610936 | 5,435,063 | 128.118375 | 129.561287 | 130.113741 | 130.821516 | 131.028433 | 132.69222 | 132.11471 | 128.220978 | 128.330134 | 128.536861 | 129.268516 | 129.510373 | 130.519369 | 131.097053 | 131.417615 | 131.237541 | 128.016889 | 128.780265 | 129.187103 | 130.174755 | 130.640078 | 131.19132 | 131.960145 | 127.678281 | 127.914919 | 127.90654 | 127.328146 | 128.82835 | 129.510078 | 129.617422 | 131.105269 | -1.028411 | -0.818665 | 12.799979 | 16.270237 | 28.650641 | 127.765362 | 130.479097 | 131.240269 | 132.642314 | 14.155118 | 126.198916 | 134.053332 | 5.617972 | 7.789984 | -112.102876 | -94.382028 | 158,934,768 | -0.274891 | 13 | 117.970422 | 129.561287 | 1.793852 | 133.148991 | 125.973584 | 1.412015 | 129.201489 | 132.025519 | 126.377459 | 134.759277 | 126.198916 | 130.479097 | 127.787447 | 127.213816 | 126.772557 | 128.228706 | 128.802337 | 132.739032 | 131.489219 | 130.479097 | 129.468974 | 128.030833 | 126.198916 | 134.759277 | 1 | -0.129896 | 0 | 5,435,063 |
GE | 2017-05-11T00:00:00 | 127.390305 | 127.478562 | 125.757655 | 126.551915 | 5,845,752 | 128.02571 | 129.362724 | 129.919586 | 130.705024 | 130.975918 | 132.607896 | 132.07328 | 128.054843 | 128.159256 | 128.360468 | 129.09777 | 129.347291 | 130.39666 | 130.999507 | 131.337866 | 131.19926 | 127.884512 | 128.573505 | 128.977608 | 130.040198 | 130.544338 | 131.086331 | 131.913136 | 127.066896 | 127.362059 | 127.603829 | 127.152645 | 128.53661 | 129.301144 | 129.466581 | 130.94866 | -1.043696 | -0.863671 | 14.128821 | 14.815969 | 28.38165 | 127.544732 | 130.258466 | 131.295431 | 131.679215 | 29.267868 | 125.757655 | 132.06768 | 25.8739 | 12.075262 | -94.516258 | -74.1261 | 164,780,520 | -0.231254 | 14 | 117.978459 | 129.362724 | 1.803852 | 132.970428 | 125.75502 | 1.241817 | 129.028995 | 131.51263 | 126.545361 | 134.759277 | 125.757655 | 130.258466 | 126.831385 | 126.007706 | 125.375236 | 127.463854 | 128.287534 | 132.634894 | 131.320657 | 130.258466 | 129.196275 | 127.684002 | 125.757655 | 134.759277 | 0 | -0.058988 | 5,845,752 | 0 |
GE | 2017-05-12T00:00:00 | 124.742798 | 125.537058 | 122.889519 | 125.139928 | 14,279,415 | 127.708011 | 129.078115 | 129.626594 | 130.535582 | 130.866505 | 132.475808 | 132.022709 | 127.392434 | 127.538082 | 127.803903 | 128.701863 | 128.993099 | 130.17494 | 130.834856 | 131.207271 | 131.135017 | 127.287619 | 128.133512 | 128.579393 | 129.806385 | 130.380308 | 130.930587 | 131.840195 | 126.031744 | 126.383144 | 126.848903 | 126.81491 | 128.170582 | 129.041892 | 129.286435 | 130.78037 | -1.254974 | -0.941932 | 16.689629 | 11.836221 | 35.489855 | 126.110664 | 128.824398 | 131.659484 | 131.181709 | 21.42834 | 122.889519 | 130.611444 | 24.000223 | 18.497365 | -156.158654 | -75.999777 | 150,501,105 | -0.144341 | 13 | 117.992526 | 129.078115 | 2.057051 | 133.192218 | 124.964013 | 1.424622 | 128.620786 | 131.470029 | 125.771542 | 134.759277 | 122.889519 | 128.824398 | 126.875507 | 126.272452 | 125.1546 | 127.993359 | 128.596414 | 131.958014 | 130.225029 | 128.824398 | 127.423766 | 125.429647 | 122.889519 | 134.759277 | 1 | -0.098067 | 0 | 14,279,415 |
GE | 2017-05-15T00:00:00 | 124.34565 | 124.610394 | 123.419017 | 123.860262 | 8,297,970 | 127.372657 | 128.756 | 129.307125 | 130.364373 | 130.754716 | 132.332361 | 131.970799 | 126.783077 | 126.95764 | 127.271864 | 128.305844 | 128.635603 | 129.946341 | 130.664088 | 131.071397 | 131.067461 | 126.676281 | 127.682801 | 128.173167 | 129.563643 | 130.208707 | 130.769594 | 131.763807 | 124.909483 | 125.294848 | 125.872506 | 126.352606 | 127.741287 | 128.733165 | 129.07703 | 130.60071 | -1.437885 | -1.041122 | 19.067522 | 11.127371 | 33.364432 | 126.110664 | 128.824398 | 131.659484 | 131.181709 | 21.524588 | 122.889519 | 130.390885 | 19.411546 | 23.095223 | -139.954603 | -80.588454 | 142,203,135 | -0.114148 | 12 | 118.000195 | 128.756 | 2.268726 | 133.293451 | 124.218548 | 1.430927 | 128.21363 | 131.075484 | 125.351776 | 134.759277 | 122.889519 | 128.824398 | 124.389792 | 123.242525 | 121.742252 | 125.890065 | 127.037331 | 131.958014 | 130.225029 | 128.824398 | 127.423766 | 125.429647 | 122.889519 | 134.759277 | 1 | -0.13099 | 8,297,970 | 0 |
GE | 2017-05-16T00:00:00 | 123.727875 | 124.786893 | 123.551374 | 124.654507 | 6,157,451 | 126.953465 | 128.35887 | 128.959415 | 130.191401 | 130.652783 | 132.168399 | 131.918171 | 126.172037 | 126.37041 | 126.726635 | 127.889665 | 128.258086 | 129.702479 | 130.481556 | 130.925981 | 130.99443 | 126.013593 | 127.203932 | 127.743994 | 129.303388 | 130.02379 | 130.599208 | 131.681788 | 123.811895 | 124.206589 | 124.791043 | 125.777614 | 127.254385 | 128.375586 | 128.836152 | 130.409135 | -1.614086 | -1.155715 | 21.072439 | 11.306678 | 31.470094 | 126.110664 | 128.824398 | 131.659486 | 131.181709 | 22.018115 | 122.889519 | 129.331846 | 13.013252 | 18.80834 | -120.187475 | -86.986748 | 136,045,684 | -0.168349 | 11 | 118.00532 | 128.35887 | 2.42171 | 133.202289 | 123.515451 | 1.427775 | 127.786415 | 130.641965 | 124.930865 | 134.759277 | 122.889519 | 128.824398 | 124.12502 | 123.639647 | 122.933644 | 124.831023 | 125.316397 | 131.958014 | 130.225029 | 128.824398 | 127.423766 | 125.429647 | 122.889519 | 134.759277 | 1 | -0.158484 | 0 | 6,157,451 |
GE | 2017-05-17T00:00:00 | 120.947998 | 126.993196 | 120.947998 | 122.757149 | 10,946,789 | 126.150383 | 127.787445 | 128.495215 | 129.975187 | 130.516704 | 131.981852 | 131.851428 | 125.127229 | 125.384517 | 125.837614 | 127.258604 | 127.695771 | 129.359166 | 130.230673 | 130.728397 | 130.894465 | 124.92169 | 126.498135 | 127.127731 | 128.940902 | 129.768401 | 130.377022 | 131.572632 | 122.250831 | 122.773935 | 123.391317 | 124.939901 | 126.656372 | 127.933506 | 128.539325 | 130.196563 | -1.955498 | -1.315672 | 23.808179 | 8.702995 | 34.140194 | 125.007543 | 127.853638 | 131.891132 | 131.181709 | 18.250842 | 120.947998 | 129.331809 | 0 | 10.808266 | -125.570155 | -100 | 125,098,895 | -0.250697 | 10 | 118.009995 | 127.787445 | 2.74991 | 133.287264 | 122.287626 | 1.768172 | 127.135137 | 130.671482 | 123.598793 | 134.759277 | 120.947998 | 127.853638 | 124.022047 | 123.257201 | 122.786528 | 124.492721 | 125.257567 | 131.499815 | 129.483369 | 127.853638 | 126.223907 | 123.903612 | 120.947998 | 134.759277 | 1 | -0.181198 | 0 | 10,946,789 |
GE | 2017-05-18T00:00:00 | 121.256844 | 122.006975 | 119.580066 | 120.286083 | 10,109,177 | 125.391424 | 127.171893 | 128.091026 | 129.770444 | 130.39992 | 131.801457 | 131.788385 | 124.353152 | 124.634031 | 125.13288 | 126.71299 | 127.200469 | 129.041428 | 129.994519 | 130.540842 | 130.798569 | 124.031956 | 125.876173 | 126.570933 | 128.599006 | 129.524721 | 130.164645 | 131.467213 | 120.973472 | 121.449674 | 122.048776 | 123.971502 | 125.993851 | 127.433268 | 128.199553 | 129.96674 | -2.176064 | -1.48775 | 26.68459 | 7.914986 | 36.152547 | 124.323577 | 127.169671 | 132.078665 | 131.181709 | 21.072533 | 119.580066 | 129.331809 | 17.194648 | 10.0693 | -147.921938 | -82.805352 | 135,208,072 | -0.217768 | 11 | 118.01475 | 127.171893 | 2.765723 | 132.703338 | 121.640447 | 1.869032 | 126.5753 | 130.313364 | 122.837236 | 134.053332 | 119.580066 | 126.816699 | 122.963064 | 118.932932 | 116.917866 | 124.97813 | 129.008262 | 130.637641 | 128.524544 | 126.816699 | 125.108853 | 122.677345 | 119.580066 | 134.053332 | 0 | -0.099713 | 10,109,177 | 0 |
GE | 2017-05-19T00:00:00 | 123.772049 | 124.301551 | 121.345138 | 121.565768 | 10,117,753 | 124.875161 | 126.84095 | 127.824509 | 129.628361 | 130.317254 | 131.643588 | 131.736194 | 124.236931 | 124.477307 | 124.923521 | 126.445631 | 126.936745 | 128.834786 | 129.83077 | 130.406806 | 130.728653 | 123.737524 | 125.552378 | 126.238704 | 128.363775 | 129.350303 | 130.005647 | 131.387448 | 120.946352 | 121.179221 | 121.43645 | 123.177803 | 125.368989 | 126.936257 | 127.85261 | 129.73187 | -2.12343 | -1.614886 | 27.327867 | 15.266647 | 32.211999 | 123.970572 | 127.169671 | 132.100716 | 131.181709 | 35.782823 | 119.580066 | 129.331809 | 42.987014 | 20.060554 | -82.48993 | -57.012986 | 145,325,825 | -0.098008 | 12 | 118.023178 | 126.84095 | 2.756252 | 132.353454 | 121.328445 | 2.010868 | 126.308324 | 130.330059 | 122.286588 | 132.06768 | 119.580066 | 125.823873 | 120.947961 | 119.888948 | 118.521052 | 122.315857 | 123.374871 | 129.120603 | 127.297411 | 125.823873 | 124.350334 | 122.252415 | 119.580066 | 132.06768 | 0 | -0.029545 | 10,117,753 | 0 |
GE | 2017-05-22T00:00:00 | 124.34565 | 124.875152 | 123.816147 | 124.566279 | 5,803,039 | 124.482442 | 126.538686 | 127.566816 | 129.443034 | 130.242821 | 131.490579 | 131.686008 | 124.258675 | 124.453369 | 124.834618 | 126.254724 | 126.73743 | 128.658741 | 129.686425 | 130.286783 | 130.665141 | 123.641249 | 125.31473 | 125.9711 | 128.156609 | 129.193155 | 129.861133 | 131.313911 | 121.993603 | 121.825819 | 121.545995 | 122.620556 | 124.808038 | 126.461599 | 127.510028 | 129.495568 | -2.012237 | -1.694356 | 27.493857 | 16.765062 | 30.897976 | 123.617565 | 127.169671 | 131.990416 | 131.181709 | 37.383223 | 119.580066 | 129.331809 | 48.869047 | 36.350237 | -47.996057 | -51.130953 | 151,128,864 | -0.048302 | 13 | 118.028482 | 126.538686 | 2.676787 | 131.892261 | 121.185112 | 2.045535 | 126.121402 | 130.212473 | 122.030332 | 130.611444 | 119.580066 | 125.095755 | 123.13958 | 121.977608 | 120.183166 | 124.934021 | 126.095993 | 128.008039 | 126.397457 | 125.095755 | 123.794052 | 121.940781 | 119.580066 | 130.611444 | 0 | 0.030596 | 0 | 5,803,039 |
GE | 2017-05-23T00:00:00 | 124.786919 | 124.786919 | 124.036773 | 124.478032 | 4,982,246 | 124.195626 | 126.280554 | 127.291474 | 129.303599 | 130.173104 | 131.350738 | 131.635658 | 124.364324 | 124.514014 | 124.82728 | 126.121287 | 126.58739 | 128.506905 | 129.557491 | 130.177875 | 130.606651 | 123.696609 | 125.147895 | 125.757261 | 127.974017 | 129.049579 | 129.728388 | 131.245263 | 123.533589 | 122.964798 | 122.173385 | 122.329023 | 124.333295 | 126.02221 | 127.181167 | 129.260769 | -1.866988 | -1.728883 | 27.64799 | 16.278743 | 30.001692 | 123.529314 | 127.169671 | 131.990411 | 131.181709 | 34.527714 | 119.580066 | 129.331809 | 53.394073 | 48.416712 | -38.084717 | -46.605927 | 156,111,110 | -0.008616 | 14 | 118.033346 | 126.280554 | 2.577642 | 131.435838 | 121.12527 | 1.960438 | 125.994309 | 129.915185 | 122.073433 | 130.390885 | 119.580066 | 124.985475 | 124.34565 | 123.816147 | 123.286645 | 124.875152 | 125.404654 | 127.839532 | 126.261152 | 124.985475 | 123.709799 | 121.893581 | 119.580066 | 130.390885 | 0 | 0.081864 | 4,982,246 | 0 |
GE | 2017-05-24T00:00:00 | 122.801285 | 125.757684 | 121.874652 | 124.963437 | 11,205,008 | 123.811737 | 125.965056 | 126.908466 | 129.152689 | 130.079247 | 131.190604 | 131.575595 | 124.051716 | 124.202609 | 124.515588 | 125.819469 | 126.296151 | 128.283155 | 129.379696 | 130.031804 | 130.528986 | 123.443092 | 124.816536 | 125.411862 | 127.719024 | 128.855584 | 129.559092 | 131.157359 | 124.155766 | 123.625529 | 122.593249 | 122.124794 | 123.88574 | 125.589288 | 126.847678 | 129.020886 | -1.89031 | -1.761168 | 28.609498 | 14.012795 | 33.576204 | 123.286631 | 127.169671 | 131.97941 | 131.181709 | 30.372549 | 119.580066 | 129.067089 | 33.953951 | 45.40569 | -53.762072 | -66.046049 | 144,906,102 | 0.005467 | 13 | 118.041051 | 125.965056 | 2.599011 | 131.163078 | 120.767035 | 2.15585 | 125.690211 | 130.001911 | 121.378511 | 129.331846 | 119.580066 | 124.455956 | 124.53687 | 124.286821 | 123.786724 | 125.036967 | 125.287016 | 127.030426 | 125.606666 | 124.455956 | 123.305246 | 121.666947 | 119.580066 | 129.331846 | 1 | 0.025289 | 0 | 11,205,008 |
GE | 2017-05-25T00:00:00 | 121.300995 | 123.110131 | 120.992108 | 122.624758 | 8,190,905 | 123.202806 | 125.614258 | 126.41779 | 128.952359 | 129.971222 | 131.020281 | 131.507383 | 123.501572 | 123.675043 | 124.021035 | 125.408698 | 125.911909 | 128.009345 | 129.167098 | 129.858917 | 130.437165 | 122.986593 | 124.37234 | 124.980518 | 127.411114 | 128.624577 | 129.363258 | 131.055124 | 123.466918 | 123.402497 | 122.56492 | 121.862834 | 123.430847 | 125.141778 | 126.49745 | 128.771847 | -2.006722 | -1.810279 | 29.783363 | 12.953627 | 34.187851 | 123.286631 | 127.169671 | 131.769796 | 131.181709 | 27.296631 | 119.580066 | 129.067089 | 18.139824 | 35.162616 | -80.819075 | -81.860176 | 136,715,197 | -0.00714 | 12 | 118.044897 | 125.614258 | 2.734797 | 131.083852 | 120.144665 | 2.266164 | 125.272191 | 129.804518 | 120.739863 | 129.331809 | 119.580066 | 124.455937 | 123.477874 | 121.198063 | 119.594842 | 125.081095 | 127.360905 | 127.030398 | 125.606643 | 124.455937 | 123.305232 | 121.666939 | 119.580066 | 129.331809 | 1 | -0.023209 | 0 | 8,190,905 |
GE | 2017-05-26T00:00:00 | 121.124489 | 121.565748 | 120.418486 | 121.168618 | 6,390,068 | 122.840975 | 125.274493 | 126.047133 | 128.749381 | 129.868431 | 130.844254 | 131.438936 | 123.026155 | 123.211306 | 123.575413 | 125.019225 | 125.543645 | 127.739351 | 128.955451 | 129.685958 | 130.344501 | 122.608717 | 123.944743 | 124.573341 | 127.104139 | 128.391768 | 129.167301 | 130.951812 | 122.163576 | 122.537589 | 122.260244 | 121.534324 | 122.97892 | 124.685049 | 126.135497 | 128.515274 | -2.08914 | -1.866051 | 31.048752 | 12.406599 | 34.855561 | 123.286631 | 126.816699 | 132.244129 | 131.424426 | 28.108065 | 119.580066 | 128.361078 | 17.588214 | 23.227329 | -87.992792 | -82.411786 | 130,325,129 | 0.020132 | 11 | 118.047729 | 125.274493 | 2.852855 | 130.980203 | 119.568783 | 2.269316 | 124.877171 | 129.415803 | 120.338539 | 129.331809 | 119.580066 | 124.455937 | 121.801078 | 120.492025 | 119.683055 | 122.610048 | 123.919101 | 127.030398 | 125.606643 | 124.455937 | 123.305232 | 121.666939 | 119.580066 | 129.331809 | 1 | -0.064559 | 0 | 6,390,068 |
GE | 2017-05-30T00:00:00 | 120.727394 | 121.12451 | 119.844876 | 120.506765 | 7,602,749 | 122.47915 | 124.925903 | 125.660592 | 128.52699 | 129.751007 | 130.663818 | 131.368073 | 122.566403 | 122.759685 | 123.137256 | 124.629058 | 125.173165 | 127.464372 | 128.738923 | 129.50856 | 130.248809 | 122.22443 | 123.511686 | 124.164131 | 126.789551 | 128.151215 | 128.966968 | 130.845229 | 120.912866 | 121.478579 | 121.771505 | 121.15177 | 122.517892 | 124.2198 | 125.761777 | 128.251783 | -2.161581 | -1.925157 | 32.395894 | 11.80765 | 35.336903 | 123.286631 | 125.823873 | 132.133835 | 131.424426 | 28.493186 | 119.580066 | 127.655065 | 14.208404 | 16.645481 | -88.301581 | -85.791596 | 122,722,380 | 0.071296 | 10 | 118.050658 | 124.925903 | 2.964736 | 130.855376 | 118.996431 | 2.288226 | 124.481954 | 129.058407 | 119.905502 | 129.331809 | 119.580066 | 124.455937 | 121.036241 | 120.506734 | 119.888979 | 121.653996 | 122.183503 | 127.030398 | 125.606643 | 124.455937 | 123.305232 | 121.666939 | 119.580066 | 129.331809 | 1 | -0.09959 | 7,602,749 | 0 |
GE | 2017-05-31T00:00:00 | 120.815613 | 121.080371 | 119.977224 | 120.594983 | 7,430,561 | 122.187923 | 124.570694 | 125.295234 | 128.318717 | 129.627173 | 130.492144 | 131.298728 | 122.216245 | 122.406218 | 122.78008 | 124.282381 | 124.837968 | 127.203636 | 128.530415 | 129.336423 | 130.154946 | 121.921969 | 123.12023 | 123.79144 | 126.487144 | 127.916073 | 128.771954 | 130.740229 | 120.22467 | 120.647146 | 121.215418 | 120.789348 | 122.053411 | 123.749698 | 125.381649 | 127.983836 | -2.186666 | -1.977459 | 33.646812 | 11.301137 | 33.821053 | 122.668875 | 125.095755 | 132.133835 | 131.424426 | 30.813875 | 119.580066 | 127.478562 | 15.642816 | 15.813144 | -78.769043 | -84.357184 | 130,152,941 | 0.090744 | 11 | 118.053609 | 124.570694 | 3.012353 | 130.595401 | 118.545987 | 2.263011 | 124.132779 | 128.658801 | 119.606757 | 129.331809 | 119.580066 | 124.455937 | 120.565594 | 120.006677 | 119.285959 | 121.286311 | 121.845228 | 127.030398 | 125.606643 | 124.455937 | 123.305232 | 121.666939 | 119.580066 | 129.331809 | 0 | -0.029044 | 7,430,561 | 0 |
GE | 2017-06-01T00:00:00 | 122.315865 | 123.021882 | 121.345103 | 121.389232 | 6,758,085 | 122.32471 | 124.237547 | 125.023419 | 128.171338 | 129.504663 | 130.331533 | 131.236884 | 122.236169 | 122.38979 | 122.708662 | 124.103607 | 124.64396 | 127.011959 | 128.366874 | 129.197402 | 130.076945 | 121.945231 | 122.905484 | 123.562258 | 126.251738 | 127.72367 | 128.610047 | 130.650848 | 120.50543 | 120.586611 | 120.97591 | 120.609409 | 121.640973 | 123.303346 | 125.014543 | 127.719096 | -2.061722 | -1.994312 | 33.173536 | 17.788168 | 30.960528 | 122.80128 | 124.985475 | 131.990405 | 131.862182 | 34.071915 | 119.580066 | 126.993196 | 36.904775 | 22.251998 | -40.922629 | -63.095225 | 136,911,026 | 0.069483 | 12 | 118.057741 | 124.237547 | 2.86397 | 129.965486 | 118.509607 | 2.29768 | 123.95974 | 128.555099 | 119.36438 | 129.331809 | 119.580066 | 124.455937 | 120.624402 | 120.168434 | 119.521255 | 121.271581 | 121.72755 | 127.030398 | 125.606643 | 124.455937 | 123.305232 | 121.666939 | 119.580066 | 129.331809 | 0 | 0.031418 | 6,758,085 | 0 |
GE | 2017-06-02T00:00:00 | 123.021873 | 123.286618 | 121.874612 | 122.977745 | 7,722,083 | 122.501213 | 123.946318 | 124.811616 | 128.025724 | 129.377557 | 130.184548 | 131.179648 | 122.39331 | 122.504714 | 122.756849 | 124.005268 | 124.519184 | 126.855485 | 128.226216 | 129.075114 | 130.006746 | 122.071988 | 122.789706 | 123.408292 | 126.049799 | 127.55307 | 128.465301 | 130.569106 | 121.472748 | 121.219914 | 121.150127 | 120.646598 | 121.306066 | 122.896663 | 124.665982 | 127.461802 | -1.884017 | -1.972253 | 32.535111 | 17.841089 | 29.255139 | 122.80128 | 124.455956 | 131.92423 | 131.913203 | 43.848448 | 119.580066 | 126.993196 | 46.428537 | 32.992043 | -25.162852 | -53.571463 | 144,633,109 | 0.095728 | 13 | 118.063235 | 123.946318 | 2.65948 | 129.265279 | 118.627358 | 2.077053 | 123.870419 | 128.024524 | 119.716314 | 129.067089 | 119.580066 | 124.323577 | 122.227617 | 121.433351 | 120.550838 | 123.11013 | 123.904395 | 126.828151 | 125.443046 | 124.323577 | 123.204108 | 121.610289 | 119.580066 | 129.067089 | 0 | 0.082956 | 7,722,083 | 0 |
GE | 2017-06-05T00:00:00 | 123.463135 | 123.860265 | 122.713003 | 123.110133 | 9,078,783 | 122.470322 | 123.672741 | 124.63335 | 127.880991 | 129.25225 | 130.045916 | 131.122463 | 122.607275 | 122.678972 | 122.865508 | 123.955983 | 124.43795 | 126.722452 | 128.100872 | 128.963986 | 129.941635 | 122.246883 | 122.743688 | 123.304563 | 125.870874 | 127.397428 | 128.332204 | 130.492325 | 122.671483 | 122.206134 | 121.696226 | 120.876793 | 121.063087 | 122.540002 | 124.338358 | 127.214105 | -1.688118 | -1.915426 | 31.510305 | 19.319869 | 27.909945 | 122.80128 | 124.455937 | 131.405744 | 131.405744 | 46.855312 | 119.580066 | 126.993196 | 52.380966 | 45.238093 | -7.450798 | -47.619034 | 153,711,892 | 0.094556 | 14 | 118.070251 | 123.672741 | 2.386769 | 128.44628 | 118.899202 | 2.064444 | 123.83163 | 127.960518 | 119.702742 | 129.067089 | 119.580066 | 124.323577 | 122.727701 | 122.168784 | 121.315695 | 123.58079 | 124.139707 | 126.828151 | 125.443046 | 124.323577 | 123.204108 | 121.610289 | 119.580066 | 129.067089 | 0 | 0.126606 | 9,078,783 | 0 |
GE | 2017-06-06T00:00:00 | 123.242531 | 123.727904 | 122.713014 | 123.463146 | 7,036,336 | 122.36001 | 123.421226 | 124.455083 | 127.723022 | 129.118165 | 129.9007 | 131.061157 | 122.734326 | 122.781438 | 122.923512 | 123.891124 | 124.345995 | 126.585984 | 127.973021 | 128.85069 | 129.874977 | 122.387284 | 122.702716 | 123.197577 | 125.688973 | 127.239277 | 128.197484 | 130.413918 | 123.517554 | 123.057669 | 122.323789 | 121.197006 | 120.896607 | 122.231737 | 124.029308 | 126.975254 | -1.532996 | -1.83894 | 30.558699 | 18.509078 | 26.738657 | 122.80128 | 124.455937 | 131.207163 | 131.207163 | 48.220184 | 119.580066 | 126.993196 | 49.405112 | 49.404872 | -4.646533 | -50.594888 | 146,675,556 | 0.107522 | 13 | 118.075455 | 123.421226 | 2.12746 | 127.676146 | 119.166305 | 2.048685 | 123.775525 | 127.872895 | 119.678155 | 128.361078 | 119.580066 | 123.970572 | 123.345468 | 122.83067 | 122.198206 | 123.977932 | 124.49273 | 126.288759 | 125.006731 | 123.970572 | 122.934412 | 121.459202 | 119.580066 | 128.361078 | 1 | 0.063294 | 0 | 7,036,336 |
GE | 2017-06-07T00:00:00 | 122.139374 | 123.374893 | 120.903868 | 123.330764 | 9,084,960 | 122.095255 | 123.145441 | 124.223867 | 127.567699 | 128.97404 | 129.747955 | 130.998215 | 122.615336 | 122.664699 | 122.802875 | 123.731874 | 124.176254 | 126.411607 | 127.819504 | 128.717792 | 129.798006 | 122.347169 | 122.580635 | 123.019446 | 125.470007 | 127.055625 | 128.043794 | 130.325144 | 123.517888 | 123.325367 | 122.677178 | 121.45091 | 120.76165 | 121.9501 | 123.728062 | 126.740928 | -1.481993 | -1.76755 | 30.558292 | 16.674257 | 31.345839 | 121.852571 | 124.455937 | 131.207163 | 131.207163 | 54.981523 | 119.580066 | 125.757684 | 41.428721 | 47.738266 | -21.904152 | -58.571279 | 137,590,596 | 0.116781 | 12 | 118.080727 | 123.145441 | 1.894482 | 126.934404 | 119.356477 | 1.793387 | 123.619701 | 127.206475 | 120.032928 | 127.655065 | 119.580066 | 123.617565 | 123.227817 | 122.727729 | 122.212927 | 123.742619 | 124.242707 | 125.749365 | 124.570415 | 123.617565 | 122.664715 | 121.308115 | 119.580066 | 127.655065 | 1 | 0.008846 | 0 | 9,084,960 |
GE | 2017-06-08T00:00:00 | 121.742233 | 122.757123 | 121.477489 | 122.139363 | 8,538,411 | 121.98935 | 122.900544 | 123.934403 | 127.388548 | 128.815865 | 129.592551 | 130.931779 | 122.440715 | 122.496978 | 122.639699 | 123.550997 | 123.989022 | 126.228495 | 127.659575 | 128.579662 | 129.717849 | 122.282983 | 122.446996 | 122.828551 | 125.241557 | 126.865314 | 127.885265 | 130.233045 | 122.898987 | 123.01698 | 122.721827 | 121.598104 | 120.640989 | 121.684967 | 123.432992 | 126.509169 | -1.456826 | -1.705405 | 30.557915 | 15.800724 | 29.703689 | 121.852571 | 124.455937 | 131.163034 | 131.163034 | 52.014694 | 119.844876 | 125.757684 | 32.088939 | 40.974257 | -20.512811 | -67.911061 | 129,052,185 | 0.097293 | 11 | 118.085185 | 122.900544 | 1.728225 | 126.356995 | 119.444093 | 1.711439 | 123.440895 | 126.863772 | 120.018018 | 127.478562 | 119.580066 | 123.529314 | 122.139378 | 120.903864 | 119.668354 | 123.374889 | 124.610403 | 125.614517 | 124.461336 | 123.529314 | 122.597291 | 121.270344 | 119.580066 | 127.478562 | 1 | -0.037752 | 0 | 8,538,411 |
GE | 2017-06-09T00:00:00 | 123.286621 | 123.419007 | 121.742229 | 121.91873 | 5,292,255 | 122.187913 | 122.695359 | 123.71201 | 127.234991 | 128.689371 | 129.456532 | 130.875005 | 122.609896 | 122.640549 | 122.739226 | 123.526963 | 123.934991 | 126.113127 | 127.544498 | 128.47485 | 129.653857 | 122.51885 | 122.483765 | 122.778721 | 125.080697 | 126.719808 | 127.760395 | 130.156973 | 122.606772 | 122.824161 | 122.85546 | 121.786762 | 120.575741 | 121.461355 | 123.161788 | 126.285916 | -1.297306 | -1.623786 | 29.995579 | 17.43033 | 27.658928 | 121.852571 | 124.455937 | 130.854181 | 131.030667 | 47.808536 | 119.844876 | 125.757684 | 58.208304 | 43.908655 | 2.140442 | -41.791696 | 134,344,440 | 0.092835 | 12 | 118.089108 | 122.695359 | 1.374535 | 125.44443 | 119.946289 | 1.613729 | 123.426202 | 126.653661 | 120.198743 | 126.993196 | 119.580066 | 123.286631 | 121.992282 | 121.227441 | 120.712648 | 122.507075 | 123.271916 | 125.243697 | 124.16138 | 123.286631 | 122.411881 | 121.166475 | 119.580066 | 126.993196 | 0 | 0.022596 | 5,292,255 | 0 |
GE | 2017-06-12T00:00:00 | 127.699188 | 130.037841 | 126.772556 | 129.022965 | 29,022,706 | 122.845383 | 122.843179 | 123.662591 | 127.152918 | 128.62583 | 129.366389 | 130.840509 | 123.627755 | 123.560302 | 123.502297 | 123.906256 | 124.224545 | 126.175326 | 127.548569 | 128.45949 | 129.634407 | 123.5209 | 122.96032 | 123.085427 | 125.098901 | 126.69375 | 127.725596 | 130.125373 | 124.041174 | 123.900599 | 123.839178 | 122.36419 | 120.681402 | 121.35033 | 122.95913 | 126.088646 | -0.805543 | -1.460137 | 29.68165 | 35.960039 | 21.30091 | 125.007532 | 124.808953 | 130.357768 | 131.030667 | 61.242627 | 119.844876 | 130.037841 | 77.056207 | 55.784483 | 119.484828 | -22.943793 | 163,367,146 | -0.016367 | 13 | 118.128693 | 122.843179 | 1.721488 | 126.286154 | 119.400203 | 2.017166 | 123.833153 | 127.867486 | 119.798821 | 130.037841 | 119.580066 | 124.808953 | 122.815952 | 122.212898 | 121.139174 | 123.889676 | 124.492731 | 127.569806 | 126.042971 | 124.808953 | 123.574936 | 121.81803 | 119.580066 | 130.037841 | 0 | 0.074081 | 0 | 29,022,706 |
GE | 2017-06-13T00:00:00 | 125.537048 | 128.669948 | 125.051661 | 128.493447 | 12,274,276 | 123.326348 | 122.902749 | 123.553159 | 127.033779 | 128.523459 | 129.255499 | 130.795417 | 124.009613 | 123.91971 | 123.815336 | 124.05451 | 124.325507 | 126.150295 | 127.495634 | 128.40162 | 129.593638 | 124.010294 | 123.216879 | 123.229616 | 125.035533 | 126.612466 | 127.649767 | 130.072602 | 125.567758 | 125.077995 | 124.812219 | 123.059296 | 120.867885 | 121.29641 | 122.793921 | 125.907548 | -0.583557 | -1.284821 | 28.499618 | 31.747864 | 24.376887 | 125.470855 | 124.808953 | 129.993709 | 131.030667 | 52.254638 | 119.844876 | 130.037841 | 55.844127 | 63.702879 | 78.841544 | -44.155873 | 151,092,870 | -0.089981 | 12 | 118.141576 | 122.902749 | 1.795248 | 126.493246 | 119.312252 | 2.222034 | 123.995429 | 128.439496 | 119.551362 | 130.037841 | 119.580066 | 124.808953 | 128.169862 | 126.301882 | 124.904576 | 129.567168 | 131.435147 | 127.569806 | 126.042971 | 124.808953 | 123.574936 | 121.81803 | 119.580066 | 130.037841 | 1 | 0.017729 | 0 | 12,274,276 |
GE | 2017-06-14T00:00:00 | 126.596054 | 127.081442 | 125.184034 | 125.669422 | 8,580,248 | 123.904392 | 123.046158 | 123.510798 | 126.928761 | 128.449916 | 129.184969 | 130.75519 | 124.526902 | 124.406318 | 124.243138 | 124.28556 | 124.500164 | 126.167776 | 127.471961 | 128.365866 | 129.563811 | 124.604786 | 123.568623 | 123.463685 | 125.018368 | 126.561745 | 127.597105 | 130.030818 | 126.901989 | 126.261721 | 125.750835 | 123.88617 | 121.152234 | 121.311024 | 122.671879 | 125.746402 | -0.318507 | -1.091558 | 27.402017 | 29.778052 | 22.864411 | 125.470855 | 124.808953 | 129.938569 | 131.030667 | 62.07861 | 119.844876 | 130.037841 | 66.233702 | 66.378012 | 74.793561 | -33.766298 | 159,673,118 | -0.042676 | 13 | 118.151841 | 123.046158 | 1.970623 | 126.987405 | 119.104911 | 2.080203 | 124.243108 | 128.403514 | 120.082701 | 130.037841 | 119.580066 | 124.808953 | 126.419552 | 124.169157 | 122.801265 | 127.787444 | 130.037839 | 127.569806 | 126.042971 | 124.808953 | 123.574936 | 121.81803 | 119.580066 | 130.037841 | 0 | 0.069461 | 8,580,248 | 0 |
GE | 2017-06-15T00:00:00 | 128.776459 | 128.82096 | 126.507079 | 126.72957 | 9,988,258 | 124.550452 | 123.437581 | 123.59625 | 126.854995 | 128.413094 | 129.170387 | 130.723063 | 125.376813 | 125.200889 | 124.940572 | 124.693823 | 124.82911 | 126.270077 | 127.50629 | 128.373997 | 129.555977 | 125.490616 | 124.114366 | 123.868736 | 125.090826 | 126.570338 | 127.589016 | 130.011129 | 128.133832 | 127.578862 | 126.876408 | 124.906552 | 121.579181 | 121.422133 | 122.609705 | 125.612367 | 0.066719 | -0.859903 | 27.029581 | 33.198679 | 21.141689 | 125.470855 | 124.808953 | 129.673809 | 131.030667 | 72.806696 | 119.844876 | 130.037841 | 87.624972 | 69.900933 | 111.032453 | -12.375028 | 169,661,376 | 0.068064 | 14 | 118.166836 | 123.437581 | 2.284428 | 128.006437 | 118.868725 | 2.094193 | 124.674855 | 128.863241 | 120.486469 | 130.037841 | 119.580066 | 124.808953 | 126.287177 | 125.492911 | 124.389769 | 127.390319 | 128.184584 | 127.569806 | 126.042971 | 124.808953 | 123.574936 | 121.81803 | 119.580066 | 130.037841 | 0 | 0.113343 | 9,988,258 | 0 |
GE | 2017-06-16T00:00:00 | 129.043411 | 129.087912 | 127.352502 | 128.954423 | 17,019,649 | 125.152605 | 123.826909 | 123.662374 | 126.79098 | 128.357474 | 129.147532 | 130.692054 | 126.110133 | 125.89953 | 125.571778 | 125.08924 | 125.153287 | 126.378835 | 127.54674 | 128.387252 | 129.550876 | 126.307518 | 124.648254 | 124.287748 | 125.176647 | 126.586926 | 127.586501 | 129.994416 | 129.115047 | 128.789012 | 128.128792 | 125.987763 | 122.124876 | 121.619554 | 122.602846 | 125.503742 | 0.389069 | -0.610108 | 26.777873 | 32.17667 | 19.928903 | 125.470855 | 124.808953 | 129.12223 | 130.479097 | 74.027031 | 119.844876 | 130.037841 | 90.243959 | 81.367544 | 116.498899 | -9.756041 | 186,681,025 | 0.12957 | 15 | 118.192932 | 123.826909 | 2.542189 | 128.911288 | 118.742531 | 2.136204 | 125.090908 | 129.363315 | 120.818501 | 130.037841 | 119.844876 | 124.941359 | 128.034832 | 127.248705 | 125.720952 | 129.562586 | 130.348713 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 0 | 0.150296 | 17,019,649 | 0 |
GE | 2017-06-19T00:00:00 | 128.153458 | 129.043406 | 127.886466 | 128.865416 | 6,365,174 | 125.621638 | 124.04598 | 123.7988 | 126.712697 | 128.289988 | 129.099579 | 130.659399 | 126.518798 | 126.309335 | 125.96896 | 125.367805 | 125.384069 | 126.448428 | 127.562706 | 128.382623 | 129.536972 | 126.853128 | 125.060306 | 124.633216 | 125.230077 | 126.581557 | 127.566817 | 129.969156 | 129.558983 | 129.31871 | 129.035726 | 126.942047 | 122.728878 | 121.871708 | 122.634769 | 125.414228 | 0.566195 | -0.374848 | 26.544144 | 30.90389 | 19.140596 | 125.470855 | 124.808953 | 128.901599 | 130.258466 | 71.877328 | 119.977224 | 130.037841 | 81.269704 | 86.379545 | 105.709999 | -18.730296 | 180,315,851 | 0.079484 | 14 | 118.201861 | 124.04598 | 2.719791 | 129.485561 | 118.606398 | 2.12744 | 125.38258 | 129.63746 | 121.127699 | 130.037841 | 119.844876 | 124.941359 | 128.494609 | 127.901305 | 126.759199 | 129.636715 | 130.230019 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 1 | 0.08114 | 0 | 6,365,174 |
GE | 2017-06-20T00:00:00 | 125.172134 | 127.797507 | 124.949644 | 127.753007 | 9,920,401 | 125.814598 | 124.087304 | 123.83186 | 126.569492 | 128.186869 | 129.024002 | 130.612699 | 126.249465 | 126.102571 | 125.846371 | 125.350017 | 125.367767 | 126.398378 | 127.499797 | 128.319049 | 129.49354 | 126.7714 | 125.167559 | 124.738857 | 125.169663 | 126.499508 | 127.489046 | 129.914557 | 128.540191 | 128.659658 | 128.91676 | 127.539731 | 123.271489 | 122.110332 | 122.668248 | 125.329582 | 0.46069 | -0.20774 | 24.759625 | 27.642999 | 26.793319 | 125.757665 | 124.808953 | 127.467531 | 128.824398 | 60.965233 | 120.903868 | 130.037841 | 46.729568 | 72.747744 | 45.749556 | -53.270432 | 170,395,450 | 0.034297 | 13 | 118.211586 | 124.087304 | 2.73084 | 129.548984 | 118.625624 | 2.277488 | 125.362537 | 129.917513 | 120.807562 | 130.037841 | 119.844876 | 124.941359 | 128.36111 | 127.678814 | 127.20417 | 128.835754 | 129.51805 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 1 | 0.021605 | 0 | 9,920,401 |
GE | 2017-06-21T00:00:00 | 123.6147 | 125.439112 | 123.03623 | 125.394611 | 7,044,036 | 125.962131 | 124.028693 | 123.827333 | 126.393374 | 128.070045 | 128.946421 | 130.556271 | 125.722512 | 125.650231 | 125.503037 | 125.192261 | 125.232915 | 126.289214 | 127.397557 | 128.225893 | 129.435045 | 126.371418 | 125.122549 | 124.722153 | 125.053789 | 126.379188 | 127.381931 | 129.844925 | 126.382809 | 127.009724 | 127.848205 | 127.702794 | 123.697884 | 122.29951 | 122.68507 | 125.242228 | 0.24854 | -0.116484 | 23.683734 | 25.472109 | 30.942742 | 125.890035 | 124.808953 | 127.467531 | 128.824398 | 53.259747 | 120.903868 | 130.037841 | 29.678564 | 52.559279 | -1.462674 | -70.321436 | 163,351,414 | -0.01045 | 12 | 118.216934 | 124.028693 | 2.727611 | 129.483916 | 118.57347 | 2.291532 | 125.196077 | 129.77914 | 120.613013 | 130.037841 | 119.844876 | 124.941359 | 125.973095 | 124.148683 | 123.125231 | 126.996547 | 128.820959 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 1 | -0.029405 | 0 | 7,044,036 |
GE | 2017-06-22T00:00:00 | 122.591278 | 123.83722 | 122.546777 | 123.570229 | 7,592,087 | 126.047035 | 124.018193 | 123.893064 | 126.194139 | 127.947813 | 128.860794 | 130.499901 | 125.096265 | 125.094058 | 125.055074 | 124.955808 | 125.029712 | 126.144197 | 127.271076 | 128.114317 | 129.366947 | 125.758536 | 124.985653 | 124.627072 | 124.904687 | 126.23501 | 127.256086 | 129.765671 | 123.894129 | 124.863267 | 126.275938 | 127.446369 | 123.995494 | 122.420576 | 122.673656 | 125.1476 | -0.002148 | -0.093617 | 22.875824 | 24.365439 | 31.246272 | 126.292309 | 124.808953 | 127.467531 | 128.824398 | 48.936263 | 120.903868 | 130.037841 | 18.473995 | 31.627376 | -28.013391 | -81.526005 | 155,759,327 | -0.016992 | 11 | 118.221595 | 124.018193 | 2.732984 | 129.484161 | 118.552224 | 2.282848 | 124.948 | 129.513697 | 120.382303 | 130.037841 | 119.844876 | 124.941359 | 124.030014 | 122.620916 | 121.627132 | 125.023798 | 126.432896 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 1 | -0.072872 | 0 | 7,592,087 |
GE | 2017-06-23T00:00:00 | 122.68026 | 123.65921 | 122.368767 | 123.65921 | 6,622,204 | 125.986399 | 124.087156 | 123.950001 | 126.020513 | 127.830297 | 128.78744 | 130.443759 | 124.613064 | 124.655185 | 124.689718 | 124.74894 | 124.848985 | 126.008356 | 127.150265 | 128.006712 | 129.300413 | 125.146395 | 124.85823 | 124.533779 | 124.766888 | 126.09639 | 127.1337 | 129.687864 | 122.125887 | 123.022593 | 124.688719 | 126.919823 | 124.176416 | 122.487093 | 122.635195 | 125.046091 | -0.191433 | -0.11318 | 22.19743 | 23.276375 | 30.466229 | 125.72834 | 124.808953 | 126.430591 | 127.853638 | 48.031738 | 120.903868 | 130.037841 | 19.448178 | 22.533579 | -33.537584 | -80.551822 | 162,381,531 | -0.004582 | 12 | 118.225735 | 124.087156 | 2.677652 | 129.442461 | 118.731851 | 2.293076 | 124.732025 | 129.318177 | 120.145874 | 130.037841 | 119.844876 | 124.941359 | 122.991759 | 122.146297 | 121.701315 | 123.43674 | 124.282202 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 0 | -0.009671 | 0 | 6,622,204 |
GE | 2017-06-26T00:00:00 | 122.858253 | 123.169732 | 122.368771 | 122.769252 | 5,947,203 | 125.502306 | 124.173844 | 123.913449 | 125.868979 | 127.72339 | 128.716303 | 130.388939 | 124.262102 | 124.32847 | 124.407954 | 124.577059 | 124.695852 | 125.884823 | 127.037318 | 127.904762 | 129.236312 | 124.577641 | 124.741192 | 124.449799 | 124.642878 | 125.965547 | 127.01629 | 129.612386 | 121.422037 | 121.926212 | 123.338044 | 126.256922 | 124.260933 | 122.509366 | 122.573003 | 124.938503 | -0.323352 | -0.155214 | 21.567493 | 22.601123 | 29.582398 | 125.72834 | 124.941359 | 125.746624 | 127.169671 | 49.031796 | 120.903868 | 130.037841 | 21.396879 | 19.773018 | -41.305729 | -78.603121 | 168,328,734 | -0.005402 | 13 | 118.229595 | 124.173844 | 2.603734 | 129.381311 | 118.966377 | 2.277795 | 124.553571 | 129.109161 | 119.997981 | 130.037841 | 119.844876 | 124.941359 | 122.902746 | 122.146281 | 121.612303 | 123.436724 | 124.193189 | 127.632301 | 126.144128 | 124.941359 | 123.738589 | 122.026171 | 119.844876 | 130.037841 | 0 | 0.044414 | 5,947,203 | 0 |
GE | 2017-06-27T00:00:00 | 121.078285 | 122.769194 | 121.033784 | 122.457715 | 8,623,879 | 125.056429 | 124.191389 | 123.782754 | 125.674785 | 127.556274 | 128.627804 | 130.345266 | 123.625339 | 123.737528 | 123.895698 | 124.258989 | 124.417578 | 125.696331 | 126.880501 | 127.769584 | 129.155138 | 123.773274 | 124.446377 | 124.231709 | 124.455007 | 125.790676 | 126.865042 | 129.519743 | 120.970515 | 121.162439 | 122.022903 | 125.403985 | 124.225871 | 122.466135 | 122.473681 | 124.8178 | -0.565015 | -0.237175 | 21.543933 | 21.099591 | 32.478274 | 125.060848 | 124.941359 | 125.570122 | 127.169671 | 47.414713 | 121.033784 | 130.037841 | 0.494232 | 13.779763 | -80.37374 | -99.505768 | 159,704,855 | -0.063631 | 12 | 118.233033 | 124.191389 | 2.580366 | 129.35212 | 119.030657 | 2.231613 | 124.222591 | 128.685816 | 119.759366 | 130.037841 | 119.977224 | 125.007532 | 122.798919 | 122.428106 | 121.997958 | 123.229067 | 123.59988 | 127.663535 | 126.194685 | 125.007532 | 123.820379 | 122.130196 | 119.977224 | 130.037841 | 1 | -0.009566 | 0 | 8,623,879 |
GE | 2017-06-28T00:00:00 | 120.499863 | 121.923794 | 120.366374 | 121.300823 | 6,471,822 | 124.44681 | 124.175601 | 123.611272 | 125.451373 | 127.406157 | 128.532646 | 130.29051 | 123.000243 | 123.148861 | 123.373261 | 123.91725 | 124.116215 | 125.492548 | 126.712589 | 127.625629 | 129.069016 | 122.944807 | 124.094803 | 123.979179 | 124.252069 | 125.60498 | 126.704093 | 129.421779 | 120.497872 | 120.563113 | 120.859522 | 124.400088 | 124.093508 | 122.366434 | 122.336669 | 124.682022 | -0.794055 | -0.348551 | 21.784079 | 19.88512 | 33.075466 | 124.727143 | 124.941359 | 125.393618 | 127.169671 | 46.999533 | 120.366374 | 130.037841 | 1.380233 | 7.757115 | -103.62003 | -98.619767 | 153,233,033 | -0.112774 | 11 | 118.235084 | 124.175601 | 2.602974 | 129.381549 | 118.969654 | 2.251454 | 123.868046 | 128.370954 | 119.365137 | 130.037841 | 120.366374 | 125.202107 | 121.627088 | 120.484982 | 119.891678 | 122.220391 | 123.362497 | 127.755375 | 126.343341 | 125.202107 | 124.060874 | 122.436068 | 120.366374 | 130.037841 | 1 | -0.055671 | 0 | 6,471,822 |
GE | 2017-06-29T00:00:00 | 120.23288 | 121.96829 | 119.209442 | 120.855851 | 7,664,597 | 123.592452 | 124.071452 | 123.508536 | 125.208501 | 127.271305 | 128.436569 | 130.248215 | 122.446771 | 122.618683 | 122.890126 | 123.582308 | 123.817497 | 125.286286 | 126.542071 | 127.479238 | 128.981094 | 122.178638 | 123.719306 | 123.719303 | 124.047422 | 125.41621 | 126.539741 | 129.321703 | 119.964062 | 120.071909 | 119.991272 | 123.328207 | 123.894157 | 122.226745 | 122.16675 | 124.530532 | -0.985751 | -0.475991 | 22.436129 | 17.917682 | 33.952062 | 124.126424 | 124.623642 | 125.349493 | 127.169671 | 42.139885 | 119.209442 | 130.037841 | 9.451419 | 3.775294 | -110.870457 | -90.548581 | 145,568,436 | -0.128272 | 10 | 118.237223 | 124.071452 | 2.720328 | 129.512107 | 118.630797 | 2.328745 | 123.521839 | 128.179329 | 118.864349 | 130.037841 | 119.209442 | 124.623642 | 120.93001 | 119.936226 | 119.37259 | 121.493647 | 122.487431 | 127.482339 | 125.901393 | 124.623642 | 123.345891 | 121.52672 | 119.209442 | 130.037841 | 1 | -0.094812 | 0 | 7,664,597 |
GE | 2017-06-30T00:00:00 | 120.188385 | 120.989332 | 119.743404 | 120.544364 | 5,478,256 | 122.70695 | 123.929778 | 123.464031 | 124.940911 | 127.122916 | 128.344424 | 130.208931 | 121.995094 | 122.17681 | 122.474473 | 123.273769 | 123.538334 | 125.086369 | 126.374868 | 127.334865 | 128.893604 | 121.559717 | 123.34949 | 123.463906 | 123.850555 | 125.229817 | 126.376411 | 129.221605 | 119.594738 | 119.738539 | 119.480168 | 122.250646 | 123.649069 | 122.0654 | 121.973805 | 124.364129 | -1.128255 | -0.606444 | 23.041604 | 17.095072 | 32.393306 | 123.503475 | 124.623642 | 125.228151 | 127.169671 | 25.059561 | 119.209442 | 129.087912 | 9.909861 | 6.913838 | -106.180115 | -90.090139 | 140,090,180 | -0.163867 | 9 | 118.238715 | 123.929778 | 2.848625 | 129.627027 | 118.232528 | 1.93551 | 123.204367 | 127.075387 | 119.333348 | 130.037841 | 119.209442 | 124.623642 | 120.470204 | 118.972118 | 117.711356 | 121.730966 | 123.229052 | 127.482339 | 125.901393 | 124.623642 | 123.345891 | 121.52672 | 119.209442 | 130.037841 | 1 | -0.127804 | 0 | 5,478,256 |
GE | 2017-07-03T00:00:00 | 122.146286 | 122.769257 | 120.410876 | 120.855857 | 4,312,002 | 122.106232 | 123.863935 | 123.504903 | 124.776018 | 127.001222 | 128.277549 | 130.173353 | 122.025332 | 122.171261 | 122.423983 | 123.171271 | 123.431254 | 124.971071 | 126.26359 | 127.232121 | 128.826467 | 121.457778 | 123.179634 | 123.362541 | 123.740962 | 125.098853 | 126.253675 | 129.141379 | 120.092629 | 120.040456 | 119.58991 | 121.389633 | 123.4276 | 121.928469 | 121.789542 | 124.192784 | -1.070861 | -0.699327 | 22.435907 | 21.913984 | 29.383907 | 122.324277 | 124.623642 | 125.228151 | 127.169671 | 38.585783 | 119.209442 | 129.087912 | 29.729743 | 16.363674 | -60.129832 | -70.270257 | 144,402,182 | -0.172292 | 10 | 118.241065 | 123.863935 | 2.875074 | 129.614084 | 118.113786 | 1.861409 | 123.103598 | 126.826416 | 119.38078 | 130.037841 | 119.209442 | 124.623642 | 120.30704 | 119.624749 | 119.061112 | 120.870677 | 121.552968 | 127.482339 | 125.901393 | 124.623642 | 123.345891 | 121.52672 | 119.209442 | 130.037841 | 0 | -0.055373 | 4,312,002 | 0 |
GE | 2017-07-05T00:00:00 | 121.701294 | 122.635743 | 121.167325 | 122.546741 | 4,438,284 | 121.759148 | 123.786873 | 123.543859 | 124.602226 | 126.865946 | 128.19922 | 130.137072 | 121.960524 | 122.085812 | 122.3128 | 123.037636 | 123.29818 | 124.842845 | 126.14353 | 127.1226 | 128.755569 | 121.384153 | 122.973668 | 123.223802 | 123.620384 | 124.959382 | 126.123452 | 129.05708 | 120.871671 | 120.623784 | 119.966086 | 120.747904 | 123.215668 | 121.810126 | 121.615385 | 124.015677 | -1.049189 | -0.769299 | 21.873475 | 20.733744 | 27.801353 | 121.523331 | 124.623642 | 125.051665 | 127.169671 | 32.81241 | 119.209442 | 129.087912 | 25.225077 | 21.62156 | -54.554253 | -74.774923 | 139,963,898 | -0.183186 | 9 | 118.243205 | 123.786873 | 2.913012 | 129.612897 | 117.96085 | 1.830767 | 122.970045 | 126.631579 | 119.308511 | 130.037841 | 119.209442 | 124.623642 | 121.775473 | 120.781689 | 119.417091 | 123.14007 | 124.133854 | 127.482339 | 125.901393 | 124.623642 | 123.345891 | 121.52672 | 119.209442 | 130.037841 | 1 | -0.093167 | 0 | 4,438,284 |
GE | 2017-07-06T00:00:00 | 117.073532 | 120.36637 | 116.139083 | 119.520908 | 15,993,094 | 121.105032 | 123.533581 | 123.394176 | 124.344705 | 126.677204 | 128.068923 | 130.083083 | 120.983126 | 121.174488 | 121.506759 | 122.495445 | 122.819361 | 124.538166 | 125.904845 | 126.923608 | 128.63933 | 120.532223 | 122.334302 | 122.726085 | 123.325142 | 124.701687 | 125.903142 | 128.927095 | 120.193654 | 120.122218 | 119.599452 | 119.978306 | 122.88131 | 121.630556 | 121.405431 | 123.815948 | -1.389418 | -0.893323 | 23.123335 | 16.999043 | 39.07705 | 119.899146 | 123.088462 | 124.555252 | 127.169671 | 14.933127 | 116.139083 | 129.087912 | 7.216478 | 20.723766 | -139.831129 | -92.783522 | 123,970,804 | -0.224091 | 8 | 118.240604 | 123.533581 | 3.26302 | 130.059621 | 117.007542 | 2.06279 | 122.408472 | 126.534053 | 118.282892 | 130.037841 | 116.139083 | 123.088462 | 121.834787 | 121.033831 | 120.366369 | 122.50225 | 123.303206 | 126.757734 | 124.728515 | 123.088462 | 121.448408 | 119.113417 | 116.139083 | 130.037841 | 1 | -0.125016 | 0 | 15,993,094 |
GE | 2017-07-07T00:00:00 | 116.361572 | 117.029037 | 115.605112 | 116.806554 | 8,459,808 | 120.482061 | 123.264548 | 123.156004 | 124.089712 | 126.49956 | 127.917498 | 130.020319 | 120.058815 | 120.299413 | 120.715192 | 121.93782 | 122.322608 | 124.217515 | 125.653707 | 126.714459 | 128.517164 | 119.669775 | 121.651253 | 122.185115 | 123.012078 | 124.430223 | 125.671313 | 128.790562 | 118.445549 | 118.782025 | 118.668038 | 119.114659 | 122.430795 | 121.389893 | 121.15976 | 123.59439 | -1.696941 | -1.054047 | 24.423111 | 16.170911 | 38.94486 | 119.387422 | 122.821477 | 123.882315 | 127.169671 | 12.98698 | 115.605112 | 129.043406 | 5.629136 | 12.69023 | -152.741319 | -94.370864 | 115,510,996 | -0.194609 | 7 | 118.238395 | 123.264548 | 3.6207 | 130.505948 | 116.023149 | 2.04372 | 121.832577 | 125.920016 | 117.745138 | 130.037841 | 115.605112 | 122.821477 | 117.859662 | 115.352953 | 113.632374 | 119.58024 | 122.086949 | 126.631717 | 124.524539 | 122.821477 | 121.118415 | 118.693716 | 115.605112 | 130.037841 | 1 | -0.151621 | 0 | 8,459,808 |
GE | 2017-07-10T00:00:00 | 115.872101 | 116.539566 | 115.026646 | 116.272581 | 9,756,038 | 119.801245 | 122.893822 | 122.870013 | 123.840815 | 126.307154 | 127.750671 | 129.951198 | 119.221472 | 119.494447 | 119.970101 | 121.386391 | 121.826415 | 123.890244 | 125.396296 | 126.499759 | 128.391342 | 118.831601 | 120.947211 | 121.624815 | 122.689818 | 124.150553 | 125.43279 | 128.649784 | 116.380524 | 117.123877 | 117.489591 | 118.186338 | 121.875346 | 121.094248 | 120.880279 | 123.353011 | -1.957585 | -1.234754 | 25.781537 | 15.341638 | 38.908462 | 118.897952 | 122.532244 | 123.893378 | 127.169671 | 13.297841 | 115.026646 | 127.797507 | 6.620185 | 6.4886 | -140.155356 | -93.379815 | 105,754,958 | -0.207346 | 6 | 118.235193 | 122.893822 | 3.980075 | 130.853972 | 114.933673 | 2.069146 | 121.264913 | 125.403206 | 117.12662 | 130.037841 | 115.026646 | 122.532244 | 116.331907 | 115.634777 | 114.907983 | 117.058702 | 117.755832 | 126.495199 | 124.303565 | 122.532244 | 120.760923 | 118.239042 | 115.026646 | 130.037841 | 1 | -0.173611 | 0 | 9,756,038 |
GE | 2017-07-11T00:00:00 | 117.385025 | 117.696511 | 115.293628 | 115.827604 | 8,607,645 | 119.253922 | 122.378114 | 122.626889 | 123.630119 | 126.129624 | 127.59591 | 129.885515 | 118.854183 | 119.110916 | 119.572397 | 121.022631 | 121.48477 | 123.635137 | 125.185473 | 126.319269 | 128.281826 | 118.392288 | 120.422564 | 121.202893 | 122.43665 | 123.91576 | 125.22753 | 128.524748 | 115.443272 | 116.112341 | 116.714307 | 117.367938 | 121.284602 | 120.781769 | 120.590661 | 123.101649 | -2.018795 | -1.391562 | 26.302932 | 17.987156 | 35.770888 | 118.897952 | 122.532244 | 123.628618 | 127.169671 | 24.489756 | 115.026646 | 125.439112 | 22.64957 | 11.632964 | -109.548244 | -77.35043 | 114,362,603 | -0.121499 | 7 | 118.234179 | 122.378114 | 3.992856 | 130.363826 | 114.392402 | 2.011937 | 120.8954 | 124.919274 | 116.871526 | 129.087912 | 115.026646 | 122.057279 | 115.812771 | 115.085976 | 114.299851 | 116.598896 | 117.325691 | 125.769453 | 123.716509 | 122.057279 | 120.39805 | 118.035757 | 115.026646 | 129.087912 | 0 | -0.091544 | 8,607,645 | 0 |
GE | 2017-07-12T00:00:00 | 118.275002 | 119.298446 | 117.340545 | 118.097012 | 10,638,908 | 118.973594 | 122.015012 | 122.428188 | 123.441636 | 125.958077 | 127.445671 | 129.827539 | 118.738347 | 118.958931 | 119.372798 | 120.772846 | 121.237864 | 123.424936 | 125.003619 | 126.159977 | 128.182256 | 118.214302 | 120.031791 | 120.868132 | 122.226645 | 123.709059 | 125.042957 | 128.40922 | 115.887929 | 116.006902 | 116.429032 | 116.771359 | 120.701195 | 120.472472 | 120.30594 | 122.846313 | -1.972751 | -1.5078 | 25.862873 | 22.205461 | 33.406982 | 118.897952 | 122.532244 | 123.628609 | 127.169671 | 31.707413 | 115.026646 | 123.83722 | 36.868827 | 22.046194 | -72.323361 | -63.131173 | 125,001,511 | -0.072545 | 8 | 118.234239 | 122.015012 | 4.020571 | 130.056155 | 113.973869 | 1.980153 | 120.645838 | 124.606143 | 116.685533 | 129.087912 | 115.026646 | 122.057279 | 116.791721 | 115.886932 | 114.388839 | 118.289814 | 119.194604 | 125.769453 | 123.716509 | 122.057279 | 120.39805 | 118.035757 | 115.026646 | 129.087912 | 0 | -0.020919 | 10,638,908 | 0 |
GE | 2017-07-13T00:00:00 | 119.209435 | 119.387424 | 117.918991 | 118.274978 | 5,794,045 | 118.844551 | 121.645681 | 122.31099 | 123.267428 | 125.815463 | 127.308278 | 129.78184 | 118.832564 | 119.004477 | 119.347665 | 120.630718 | 121.081831 | 123.259622 | 124.85114 | 126.022342 | 128.092974 | 118.257183 | 119.764593 | 120.620536 | 122.060677 | 123.531463 | 124.879864 | 128.303567 | 117.240995 | 116.850746 | 116.637892 | 116.489566 | 120.162898 | 120.184691 | 120.038423 | 122.59245 | -1.839653 | -1.574171 | 25.404627 | 21.387314 | 31.714195 | 118.897952 | 122.532244 | 123.628609 | 127.169671 | 38.343506 | 115.026646 | 123.65921 | 48.453604 | 35.990667 | -55.240799 | -51.546396 | 130,795,556 | -0.072563 | 9 | 118.23502 | 121.645681 | 3.915503 | 129.476687 | 113.814675 | 1.992866 | 120.509038 | 124.49477 | 116.523305 | 129.087912 | 115.026646 | 122.057279 | 118.304664 | 117.310882 | 116.346763 | 119.268783 | 120.262565 | 125.769453 | 123.716509 | 122.057279 | 120.39805 | 118.035757 | 115.026646 | 129.087912 | 0 | 0.03957 | 5,794,045 | 0 |
GE | 2017-07-14T00:00:00 | 119.164917 | 119.698886 | 118.942426 | 118.986927 | 4,394,069 | 118.737755 | 121.165104 | 122.207898 | 123.07115 | 125.661665 | 127.163873 | 129.728531 | 118.899035 | 119.033648 | 119.31955 | 120.497463 | 120.934376 | 123.099045 | 124.701503 | 125.886551 | 128.004138 | 118.315431 | 119.52833 | 120.37853 | 121.899794 | 123.356449 | 124.718609 | 128.197926 | 118.59405 | 117.977119 | 117.146118 | 116.45651 | 119.679666 | 119.919033 | 119.788241 | 122.341008 | -1.71796 | -1.602929 | 24.797111 | 21.928325 | 30.847044 | 118.897952 | 122.532244 | 123.154254 | 127.169671 | 37.846109 | 115.026646 | 123.169732 | 50.819443 | 45.380624 | -40.124781 | -49.180557 | 126,401,487 | -0.14591 | 8 | 118.235585 | 121.165104 | 3.568718 | 128.30254 | 114.027668 | 1.954725 | 120.381026 | 124.290475 | 116.471577 | 129.087912 | 115.026646 | 122.057279 | 118.838617 | 118.289809 | 117.370184 | 119.758242 | 120.307049 | 125.769453 | 123.716509 | 122.057279 | 120.39805 | 118.035757 | 115.026646 | 129.087912 | 1 | -0.008909 | 4,394,069 | 0 |
GE | 2017-07-17T00:00:00 | 119.342926 | 119.609918 | 118.897945 | 119.075934 | 5,779,022 | 118.653209 | 120.680079 | 122.05015 | 122.88108 | 125.506711 | 127.029566 | 129.675678 | 118.987813 | 119.089881 | 119.323146 | 120.392505 | 120.811957 | 122.951747 | 124.560487 | 125.756975 | 127.917957 | 118.425462 | 119.354789 | 120.158148 | 121.753589 | 123.190166 | 124.563739 | 128.094587 | 119.498667 | 118.983259 | 117.88598 | 116.611059 | 119.264578 | 119.684949 | 119.558036 | 122.093858 | -1.588839 | -1.600111 | 24.252399 | 21.336985 | 30.183675 | 118.831195 | 122.532244 | 123.154254 | 127.169671 | 37.846175 | 115.026646 | 122.769257 | 55.747084 | 51.673377 | -32.194421 | -44.252916 | 132,180,509 | -0.254928 | 9 | 118.236468 | 120.680079 | 3.065314 | 126.810707 | 114.549451 | 1.948368 | 120.282159 | 124.178896 | 116.385423 | 129.043406 | 115.026646 | 122.035026 | 119.268743 | 118.8386 | 118.512283 | 119.59506 | 120.025203 | 125.735451 | 123.689004 | 122.035026 | 120.381048 | 118.026233 | 115.026646 | 129.043406 | 0 | 0.049685 | 5,779,022 | 0 |
GE | 2017-07-18T00:00:00 | 119.654381 | 119.787884 | 118.986923 | 119.075911 | 5,455,700 | 118.404018 | 120.255125 | 121.728358 | 122.695474 | 125.344731 | 126.901462 | 129.632421 | 119.121127 | 119.192517 | 119.374105 | 120.325403 | 120.722913 | 122.822438 | 124.431379 | 125.636131 | 127.835732 | 118.607493 | 119.257104 | 119.973858 | 121.627052 | 123.036158 | 124.417695 | 127.994873 | 119.97511 | 119.668559 | 118.683012 | 116.895306 | 118.916276 | 119.492995 | 119.351667 | 121.853318 | -1.444724 | -1.569033 | 23.630311 | 21.364892 | 29.22874 | 117.696508 | 122.532244 | 123.154254 | 127.169671 | 44.520621 | 115.026646 | 122.769257 | 59.769691 | 55.445406 | -19.957531 | -40.230309 | 137,636,209 | -0.20907 | 10 | 118.237535 | 120.255125 | 2.514336 | 125.283797 | 115.226454 | 1.87526 | 120.222371 | 123.972892 | 116.47185 | 127.797507 | 115.026646 | 121.412077 | 119.283596 | 118.957275 | 118.571623 | 119.669248 | 119.995569 | 124.783584 | 122.919038 | 121.412077 | 119.905115 | 117.75961 | 115.026646 | 127.797507 | 0 | 0.099535 | 5,455,700 | 0 |
GE | 2017-07-19T00:00:00 | 119.876869 | 120.277349 | 119.431888 | 119.476389 | 5,173,234 | 118.221576 | 119.990362 | 121.50195 | 122.527555 | 125.189836 | 126.768082 | 129.58832 | 119.272275 | 119.316945 | 119.451454 | 120.284627 | 120.657833 | 122.706926 | 124.311524 | 125.522087 | 127.756539 | 118.875284 | 119.221079 | 119.831436 | 121.516518 | 122.892267 | 124.278595 | 127.897802 | 120.172866 | 120.073657 | 119.404821 | 117.264433 | 118.632879 | 119.339877 | 119.173882 | 121.620721 | -1.297601 | -1.514747 | 22.726442 | 22.632997 | 28.214048 | 117.651998 | 122.057279 | 124.908243 | 127.169671 | 47.535114 | 115.026646 | 122.769257 | 62.643249 | 59.386675 | -4.83098 | -37.356751 | 142,809,443 | -0.156035 | 11 | 118.238704 | 119.990362 | 2.232298 | 124.454958 | 115.525767 | 1.824406 | 120.189466 | 123.838279 | 116.540654 | 125.439112 | 115.026646 | 120.232879 | 119.476396 | 119.164908 | 118.675435 | 119.965869 | 120.277356 | 122.98177 | 121.46155 | 120.232879 | 119.004208 | 117.254914 | 115.026646 | 125.439112 | 0 | 0.141659 | 5,173,234 | 0 |
GE | 2017-07-20T00:00:00 | 118.76445 | 120.366372 | 118.36397 | 120.232869 | 11,509,404 | 118.390668 | 119.74785 | 121.188686 | 122.349742 | 125.015403 | 126.634609 | 129.538223 | 119.17071 | 119.216491 | 119.345761 | 120.146429 | 120.512188 | 122.552319 | 124.165548 | 125.388272 | 127.667066 | 118.973989 | 119.104326 | 119.620859 | 121.368946 | 122.723177 | 124.120107 | 127.790102 | 119.894177 | 119.951173 | 119.707401 | 117.589687 | 118.367281 | 119.196119 | 119.014212 | 121.391906 | -1.256286 | -1.463055 | 22.427512 | 20.791964 | 30.257204 | 117.696509 | 122.057279 | 125.139904 | 127.169671 | 44.554435 | 115.026646 | 122.769257 | 48.275755 | 56.896232 | -14.975532 | -51.724245 | 131,300,039 | -0.173226 | 10 | 118.239537 | 119.74785 | 2.075809 | 123.899468 | 115.596231 | 1.770374 | 120.05375 | 123.594499 | 116.513001 | 123.83722 | 115.026646 | 119.431933 | 119.862036 | 119.446722 | 119.016574 | 120.292183 | 120.707497 | 121.757925 | 120.471581 | 119.431933 | 118.392286 | 116.912109 | 115.026646 | 123.83722 | 1 | 0.076966 | 0 | 11,509,404 |
GE | 2017-07-21T00:00:00 | 115.293633 | 115.738614 | 112.401282 | 112.935251 | 18,915,198 | 118.283874 | 119.382967 | 120.649373 | 122.122811 | 124.786455 | 126.472164 | 129.473813 | 118.395295 | 118.503244 | 118.722356 | 119.705266 | 120.11076 | 122.267664 | 123.932077 | 125.188378 | 127.543947 | 118.410891 | 118.680115 | 119.167393 | 121.092235 | 122.467341 | 123.895533 | 127.648365 | 118.363463 | 118.730277 | 119.056251 | 117.623542 | 118.018998 | 118.993216 | 118.833467 | 121.153605 | -1.486475 | -1.467739 | 24.11762 | 16.2644 | 44.073586 | 116.383827 | 120.744597 | 125.139904 | 127.169671 | 35.5263 | 112.401282 | 122.769257 | 27.896966 | 46.27199 | -103.939572 | -72.103034 | 112,384,841 | -0.030125 | 9 | 118.231888 | 119.382967 | 2.18804 | 123.759048 | 115.006887 | 2.135892 | 119.600406 | 123.872189 | 115.328623 | 123.65921 | 112.401282 | 118.030246 | 119.16493 | 117.963489 | 117.162529 | 119.965891 | 121.167332 | 121.002339 | 119.358682 | 118.030246 | 116.701811 | 114.810479 | 112.401282 | 123.65921 | 1 | 0.021269 | 18,915,198 | 0 |
GE | 2017-07-24T00:00:00 | 113.157722 | 115.026628 | 112.801743 | 114.715143 | 11,867,093 | 118.012436 | 118.906841 | 120.013946 | 121.83816 | 124.531968 | 126.271592 | 129.398724 | 117.34778 | 117.531331 | 117.866259 | 119.110035 | 119.575911 | 121.910412 | 123.648541 | 124.950147 | 127.400801 | 117.478864 | 118.087234 | 118.591112 | 120.740663 | 122.161322 | 123.631881 | 127.486016 | 115.817704 | 116.578028 | 117.518325 | 117.295399 | 117.551435 | 118.69906 | 118.610341 | 120.898915 | -1.820268 | -1.538245 | 25.687006 | 14.896387 | 40.366519 | 116.383827 | 120.744597 | 125.139904 | 127.169671 | 23.697863 | 112.401282 | 122.635743 | 7.391112 | 27.854611 | -104.668632 | -92.608888 | 100,517,748 | -0.05727 | 8 | 118.223635 | 118.906841 | 2.452823 | 123.812487 | 114.001194 | 2.129536 | 118.986817 | 123.245888 | 114.727745 | 123.169732 | 112.401282 | 117.785507 | 114.477843 | 113.217072 | 111.140511 | 116.554404 | 117.815175 | 120.628378 | 119.056184 | 117.785507 | 116.51483 | 114.70573 | 112.401282 | 123.169732 | 1 | -0.026458 | 0 | 11,867,093 |
GE | 2017-07-25T00:00:00 | 113.202217 | 114.492653 | 112.846231 | 113.780687 | 9,636,328 | 117.594155 | 118.424039 | 119.415896 | 121.607348 | 124.28043 | 126.071465 | 129.328854 | 116.518668 | 116.744219 | 117.148714 | 118.57296 | 119.085627 | 121.568914 | 123.373638 | 124.717515 | 127.259521 | 116.604279 | 117.543937 | 118.067133 | 120.401999 | 121.863171 | 123.373081 | 127.324857 | 113.401642 | 114.379167 | 115.725419 | 116.708772 | 117.004363 | 118.327574 | 118.349252 | 120.630873 | -2.057494 | -1.642094 | 27.144292 | 14.055212 | 38.087086 | 116.383827 | 120.722344 | 125.139904 | 127.169671 | 24.533286 | 112.401282 | 120.366372 | 10.05557 | 15.114549 | -93.465008 | -89.94443 | 110,154,076 | -0.09621 | 9 | 118.217013 | 118.424039 | 2.581081 | 123.586201 | 113.261877 | 2.14225 | 118.435903 | 122.720403 | 114.151402 | 122.769257 | 112.401282 | 117.58527 | 113.662031 | 112.297434 | 111.437146 | 114.522319 | 115.886916 | 120.322415 | 118.808691 | 117.58527 | 116.361848 | 114.620029 | 112.401282 | 122.769257 | 0 | 0.032868 | 0 | 9,636,328 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.