Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2017-03-01T00:00:00
| 133.214905
| 133.920908
| 131.582255
| 132.288272
| 7,696,084
| 132.80323
| 131.486079
| 131.517704
| 134.510768
| 134.788747
| 132.525856
| 132.558556
| 132.461052
| 132.425575
| 132.366967
| 132.404307
| 132.520412
| 133.097882
| 133.168096
| 133.03944
| 131.633219
| 132.668617
| 132.157149
| 131.904093
| 132.880126
| 133.969198
| 133.74495
| 132.919045
| 132.139174
| 132.212052
| 132.573499
| 133.463325
| 130.434248
| 130.22376
| 132.542815
| 134.530996
| -0.185374
| -0.479228
| 21.737102
| 22.740832
| 22.766908
| 132.420632
| 131.005241
| 134.522648
| 132.976709
| 70.4412
| 128.965088
| 133.920908
| 85.754059
| 71.355518
| 44.413124
| -14.245941
| 189,466,037
| 0.313266
| 18
| 117.386189
| 131.486079
| 1.599741
| 134.685561
| 128.286598
| 1.314882
| 132.38071
| 135.010473
| 129.750946
| 133.920908
| 128.089575
| 131.005241
| 131.729322
| 130.729151
| 129.920186
| 132.538287
| 133.538459
| 132.544713
| 131.693339
| 131.005241
| 130.317144
| 129.33748
| 128.089575
| 133.920908
| 0
| 0.047376
| 7,696,084
| 0
|
GE
| 2017-03-02T00:00:00
| 133.214905
| 133.391406
| 132.376515
| 133.391406
| 5,767,504
| 132.838602
| 131.648227
| 131.528352
| 134.416033
| 134.80322
| 132.586243
| 132.583656
| 132.611823
| 132.56909
| 132.497419
| 132.477998
| 132.573835
| 133.102471
| 133.169328
| 133.042915
| 131.648958
| 132.743467
| 132.321799
| 132.034647
| 132.829307
| 133.927781
| 133.758595
| 132.925575
| 132.477529
| 132.449758
| 132.56462
| 133.481031
| 130.694118
| 130.208683
| 132.376419
| 134.543277
| -0.104001
| -0.404183
| 20.188545
| 21.574221
| 21.598959
| 132.420632
| 131.005241
| 134.413196
| 133.498137
| 68.374187
| 129.35903
| 133.920908
| 84.523847
| 76.50268
| 46.005792
| -15.476153
| 189,466,037
| 0.342211
| 18
| 117.400117
| 131.648227
| 1.602542
| 134.85331
| 128.443144
| 1.30295
| 132.460157
| 135.066056
| 129.854258
| 133.920908
| 128.089575
| 131.005241
| 132.906023
| 131.891137
| 130.567369
| 134.22979
| 135.244676
| 132.544713
| 131.693339
| 131.005241
| 130.317144
| 129.33748
| 128.089575
| 133.920908
| 0
| 0.047416
| 0
| 5,767,504
|
GE
| 2017-03-03T00:00:00
| 132.906082
| 133.347327
| 132.597195
| 133.214955
| 4,164,269
| 132.799318
| 131.797124
| 131.5354
| 134.300349
| 134.796195
| 132.651797
| 132.61256
| 132.670675
| 132.630361
| 132.56029
| 132.516915
| 132.599392
| 133.09477
| 133.162401
| 133.040205
| 131.661466
| 132.755736
| 132.441595
| 132.140626
| 132.770094
| 133.877856
| 133.764928
| 132.928784
| 132.880011
| 132.731733
| 132.66499
| 133.455145
| 130.959807
| 130.214284
| 132.218683
| 134.555614
| -0.063698
| -0.336086
| 18.750599
| 20.727819
| 20.751586
| 132.420632
| 131.005241
| 134.35848
| 133.498137
| 64.36508
| 130.147022
| 133.920908
| 73.10926
| 81.129056
| 43.048859
| -26.89074
| 185,301,768
| 0.309556
| 17
| 117.409962
| 131.797124
| 1.572372
| 134.941868
| 128.652381
| 1.293993
| 132.502626
| 135.090613
| 129.91464
| 133.920908
| 128.089575
| 131.005241
| 132.994275
| 132.597145
| 131.979385
| 133.612035
| 134.009165
| 132.544713
| 131.693339
| 131.005241
| 130.317144
| 129.33748
| 128.089575
| 133.920908
| 1
| -0.002787
| 0
| 4,164,269
|
GE
| 2017-03-07T00:00:00
| 131.758698
| 132.332342
| 131.449825
| 132.067584
| 6,256,295
| 132.557425
| 132.01107
| 131.599738
| 133.988516
| 134.769055
| 132.782646
| 132.671611
| 132.44121
| 132.434112
| 132.413042
| 132.436381
| 132.518896
| 133.015312
| 133.105324
| 133.001946
| 131.669478
| 132.500059
| 132.481871
| 132.219414
| 132.601052
| 133.734312
| 133.740409
| 132.917656
| 132.56203
| 132.607703
| 132.489507
| 133.199472
| 131.432938
| 130.249673
| 131.910197
| 134.568573
| -0.129875
| -0.252852
| 17.648709
| 18.742629
| 24.832309
| 132.420632
| 131.005241
| 134.336586
| 135.089697
| 45.290367
| 130.920357
| 133.920908
| 27.939559
| 49.859285
| -2.25457
| -72.060441
| 174,158,482
| 0.28161
| 15
| 117.434759
| 132.01107
| 1.439935
| 134.890941
| 129.1312
| 1.204342
| 132.420907
| 134.829592
| 130.012223
| 133.920908
| 128.089575
| 131.005241
| 132.376495
| 132.023494
| 131.670492
| 132.729497
| 133.082498
| 132.544713
| 131.693339
| 131.005241
| 130.317144
| 129.33748
| 128.089575
| 133.920908
| 1
| -0.082156
| 0
| 6,256,295
|
GE
| 2017-03-08T00:00:00
| 131.493973
| 132.111732
| 131.185086
| 131.891103
| 6,741,538
| 132.429457
| 132.115625
| 131.65887
| 133.832469
| 134.741465
| 132.841899
| 132.696664
| 132.251763
| 132.263177
| 132.271647
| 132.350708
| 132.440056
| 132.955651
| 133.06292
| 132.972085
| 131.667731
| 132.306704
| 132.432624
| 132.211279
| 132.503227
| 133.648125
| 133.714891
| 132.905938
| 131.953209
| 132.154106
| 132.21466
| 132.941222
| 131.616614
| 130.265244
| 131.754463
| 134.565458
| -0.193571
| -0.240996
| 17.599178
| 17.770023
| 25.026246
| 132.420632
| 131.005241
| 134.119763
| 135.089697
| 41.871419
| 130.920357
| 133.920908
| 19.117022
| 31.861872
| -18.238536
| -80.882978
| 167,416,944
| 0.291255
| 14
| 117.449171
| 132.115625
| 1.310704
| 134.737033
| 129.494217
| 1.217374
| 132.332628
| 134.767376
| 129.897879
| 133.920908
| 128.089575
| 131.005241
| 131.846955
| 131.361567
| 130.964437
| 132.244085
| 132.729473
| 132.544713
| 131.693339
| 131.005241
| 130.317144
| 129.33748
| 128.089575
| 133.920908
| 1
| -0.112918
| 0
| 6,741,538
|
GE
| 2017-03-09T00:00:00
| 130.876236
| 131.626368
| 130.434977
| 131.273366
| 5,412,736
| 132.270605
| 132.217748
| 131.695041
| 133.658815
| 134.702741
| 132.900624
| 132.720125
| 131.976658
| 132.011006
| 132.056968
| 132.216665
| 132.319762
| 132.874106
| 133.005375
| 132.930584
| 131.659856
| 132.024301
| 132.314587
| 132.151076
| 132.387296
| 133.546409
| 133.675967
| 132.887825
| 131.262714
| 131.532528
| 131.806584
| 132.593686
| 131.746942
| 130.271075
| 131.593208
| 134.55352
| -0.290547
| -0.250906
| 18.120259
| 16.578822
| 27.56916
| 132.177942
| 131.005241
| 133.944642
| 134.914576
| 35.898151
| 130.434977
| 133.920908
| 12.658282
| 19.904954
| -57.300117
| -87.341718
| 162,004,208
| 0.270372
| 13
| 117.460213
| 132.217748
| 1.104962
| 134.427672
| 130.007824
| 1.249316
| 132.193924
| 134.692555
| 129.695292
| 133.920908
| 128.965088
| 131.442998
| 131.59693
| 131.082128
| 130.670284
| 132.008775
| 132.523577
| 132.751334
| 132.027785
| 131.442998
| 130.858211
| 130.025633
| 128.965088
| 133.920908
| 1
| -0.138655
| 0
| 5,412,736
|
GE
| 2017-03-10T00:00:00
| 133.611969
| 134.273843
| 130.743815
| 131.670447
| 12,355,279
| 132.310312
| 132.421638
| 131.842394
| 133.538123
| 134.707445
| 132.981493
| 132.749564
| 132.30372
| 132.30209
| 132.296199
| 132.343511
| 132.419163
| 132.903041
| 133.021338
| 132.944076
| 131.67928
| 132.268185
| 132.44737
| 132.298532
| 132.385459
| 133.517704
| 133.690053
| 132.896699
| 131.572237
| 131.652634
| 131.846923
| 132.424391
| 131.904587
| 130.31801
| 131.458119
| 134.544202
| -0.144979
| -0.229721
| 17.425448
| 26.872824
| 22.711276
| 132.35441
| 131.181709
| 133.463092
| 134.914576
| 53.021525
| 130.434977
| 134.273843
| 82.758603
| 38.177969
| 33.404264
| -17.241397
| 174,359,487
| 0.311933
| 14
| 117.490475
| 132.421638
| 0.948927
| 134.319491
| 130.523784
| 1.423289
| 132.328976
| 135.175554
| 129.482397
| 134.273843
| 129.35903
| 131.816437
| 130.979194
| 130.332019
| 129.787803
| 131.52341
| 132.170584
| 133.113947
| 132.396385
| 131.816437
| 131.236489
| 130.4108
| 129.35903
| 134.273843
| 0
| -0.059967
| 12,355,279
| 0
|
GE
| 2017-03-13T00:00:00
| 131.758698
| 133.523719
| 131.449825
| 133.391347
| 6,299,049
| 132.275008
| 132.504411
| 131.912115
| 133.397878
| 134.675854
| 133.045566
| 132.764601
| 132.194715
| 132.203292
| 132.213507
| 132.290346
| 132.368358
| 132.858165
| 132.988111
| 132.920603
| 131.68007
| 132.167891
| 132.384233
| 132.292094
| 132.315678
| 133.440105
| 133.665839
| 132.886839
| 131.876042
| 131.800911
| 131.846342
| 132.265662
| 132.030617
| 130.367493
| 131.329083
| 134.529832
| -0.177118
| -0.2192
| 16.780267
| 24.07465
| 20.346429
| 132.35441
| 131.181709
| 133.036276
| 134.914571
| 42.414142
| 130.434977
| 134.273843
| 34.48207
| 43.299652
| -8.964392
| -65.51793
| 168,060,438
| 0.247268
| 13
| 117.504091
| 132.504411
| 0.795917
| 134.096246
| 130.912577
| 1.499556
| 132.274664
| 135.273776
| 129.275551
| 134.273843
| 130.147022
| 132.210433
| 132.876542
| 131.479241
| 129.346514
| 135.00927
| 136.406571
| 133.299913
| 132.697398
| 132.210433
| 131.723468
| 131.030162
| 130.147022
| 134.273843
| 1
| -0.092388
| 0
| 6,299,049
|
GE
| 2017-03-14T00:00:00
| 130.346756
| 131.44989
| 130.037869
| 131.317517
| 4,757,830
| 132.155872
| 132.446545
| 131.932361
| 133.228518
| 134.607476
| 133.089872
| 132.774077
| 131.825123
| 131.86574
| 131.926314
| 132.113656
| 132.21285
| 132.759679
| 132.918602
| 132.869636
| 131.666803
| 131.8173
| 132.178742
| 132.171682
| 132.196026
| 133.326182
| 133.612397
| 132.862781
| 131.649382
| 131.584617
| 131.567477
| 132.015462
| 132.089622
| 130.397646
| 131.191668
| 134.505273
| -0.312913
| -0.237943
| 16.077893
| 22.102081
| 25.40222
| 132.155856
| 131.181709
| 132.926828
| 134.914571
| 40.484438
| 130.037869
| 134.273843
| 7.291993
| 41.510889
| -100.82177
| -92.708007
| 163,302,608
| 0.177055
| 12
| 117.513341
| 132.446545
| 0.906818
| 134.260181
| 130.632908
| 1.531792
| 132.091053
| 135.154638
| 129.027468
| 134.273843
| 130.037869
| 132.155856
| 132.24408
| 130.964442
| 130.170186
| 133.038336
| 134.317974
| 133.274153
| 132.655701
| 132.155856
| 131.656011
| 130.944367
| 130.037869
| 134.273843
| 1
| -0.119647
| 0
| 4,757,830
|
GE
| 2017-03-15T00:00:00
| 131.317535
| 131.626408
| 130.037887
| 130.390902
| 5,246,349
| 131.966135
| 132.384682
| 132.008948
| 133.088204
| 134.542773
| 133.140409
| 132.786267
| 131.723606
| 131.766066
| 131.832656
| 132.041281
| 132.143979
| 132.703124
| 132.876468
| 132.838901
| 131.663328
| 131.664875
| 132.071217
| 132.124387
| 132.121086
| 133.239604
| 133.577302
| 132.848288
| 131.295102
| 131.319846
| 131.285744
| 131.783936
| 132.120993
| 130.432165
| 131.058039
| 134.47508
| -0.338297
| -0.258014
| 15.282858
| 21.27433
| 23.48895
| 132.155856
| 131.181709
| 132.828342
| 134.914571
| 45.723847
| 130.037869
| 134.273843
| 30.209495
| 23.994519
| -73.649799
| -69.790505
| 168,548,957
| 0.14649
| 13
| 117.524297
| 132.384682
| 0.940618
| 134.265918
| 130.503447
| 1.569613
| 132.017385
| 135.156611
| 128.878158
| 134.273843
| 130.037869
| 132.155856
| 130.611505
| 129.77312
| 129.199484
| 131.185141
| 132.023525
| 133.274153
| 132.655701
| 132.155856
| 131.656011
| 130.944367
| 130.037869
| 134.273843
| 0
| -0.042355
| 5,246,349
| 0
|
GE
| 2017-03-16T00:00:00
| 131.273361
| 131.582234
| 130.69973
| 131.493991
| 4,425,097
| 131.77198
| 132.305291
| 132.106531
| 132.939127
| 134.471689
| 133.19007
| 132.795882
| 131.633557
| 131.676483
| 131.746611
| 131.97147
| 132.077009
| 132.647055
| 132.834281
| 132.807901
| 131.659448
| 131.538917
| 131.965377
| 132.067804
| 132.049915
| 133.153567
| 133.54033
| 132.833234
| 130.971372
| 131.149869
| 131.128273
| 131.565618
| 132.127163
| 130.471628
| 130.929804
| 134.439412
| -0.357854
| -0.277982
| 14.544611
| 20.356999
| 22.476126
| 132.155856
| 131.181709
| 132.784567
| 134.914571
| 42.361027
| 130.037869
| 134.273843
| 29.16666
| 22.222716
| -59.880986
| -70.83334
| 164,123,860
| 0.114717
| 12
| 117.533494
| 132.305291
| 0.964976
| 134.235243
| 130.375339
| 1.503424
| 131.946526
| 134.953374
| 128.939677
| 134.273843
| 130.037869
| 132.155856
| 130.993944
| 130.361479
| 129.405422
| 131.95
| 132.582465
| 133.274153
| 132.655701
| 132.155856
| 131.656011
| 130.944367
| 130.037869
| 134.273843
| 1
| -0.076058
| 0
| 4,425,097
|
GE
| 2017-03-17T00:00:00
| 131.846954
| 132.552957
| 131.361581
| 131.714582
| 9,105,805
| 131.666068
| 132.232693
| 132.199042
| 132.800647
| 134.419259
| 133.249378
| 132.810933
| 131.676236
| 131.707478
| 131.762048
| 131.960151
| 132.059312
| 132.615678
| 132.808299
| 132.788872
| 131.661313
| 131.552548
| 131.921726
| 132.047836
| 132.007085
| 133.084495
| 133.513734
| 132.823792
| 131.107825
| 131.170235
| 131.186161
| 131.390791
| 132.125202
| 130.524461
| 130.815204
| 134.401101
| -0.323342
| -0.287054
| 13.951001
| 23.858402
| 21.058264
| 132.155856
| 131.619465
| 132.204551
| 134.389281
| 48.912903
| 130.037869
| 134.273843
| 42.707657
| 34.027937
| -16.250937
| -57.292343
| 173,229,665
| 0.064769
| 13
| 117.55317
| 132.232693
| 0.940598
| 134.113888
| 130.351498
| 1.503419
| 131.937043
| 134.943881
| 128.930204
| 134.273843
| 130.037869
| 132.155856
| 131.185108
| 130.787983
| 130.302605
| 131.670487
| 132.067612
| 133.274153
| 132.655701
| 132.155856
| 131.656011
| 130.944367
| 130.037869
| 134.273843
| 0
| -0.004495
| 9,105,805
| 0
|
GE
| 2017-03-20T00:00:00
| 131.229233
| 132.023493
| 131.008603
| 131.93525
| 3,938,998
| 131.551341
| 132.146719
| 132.244083
| 132.665571
| 134.370179
| 133.305116
| 132.824179
| 131.586836
| 131.620524
| 131.680077
| 131.893704
| 131.99546
| 132.561308
| 132.766745
| 132.757988
| 131.657014
| 131.473124
| 131.826158
| 131.973235
| 131.945461
| 133.000547
| 133.473731
| 132.808054
| 131.27663
| 131.206776
| 131.200517
| 131.244559
| 132.095302
| 130.576537
| 130.708647
| 134.357753
| -0.341895
| -0.298022
| 13.09588
| 22.638591
| 21.759811
| 132.155856
| 131.816437
| 131.821502
| 134.389281
| 48.736431
| 130.037869
| 134.273843
| 28.124906
| 33.333075
| -44.888409
| -71.875094
| 169,290,667
| 0.031944
| 12
| 117.561297
| 132.146719
| 0.95024
| 134.047199
| 130.246239
| 1.446687
| 131.869632
| 134.763007
| 128.976257
| 134.273843
| 130.037869
| 132.155856
| 131.920497
| 131.288038
| 130.729121
| 132.479414
| 133.111874
| 133.274153
| 132.655701
| 132.155856
| 131.656011
| 130.944367
| 130.037869
| 134.273843
| 1
| -0.043285
| 0
| 3,938,998
|
GE
| 2017-03-21T00:00:00
| 129.68483
| 131.758724
| 129.4642
| 131.758724
| 5,599,405
| 131.343954
| 131.95069
| 132.171312
| 132.491728
| 134.317308
| 133.35714
| 132.832056
| 131.206434
| 131.26858
| 131.373115
| 131.692897
| 131.817719
| 132.448505
| 132.685642
| 132.697133
| 131.63739
| 131.133758
| 131.591692
| 131.77637
| 131.828569
| 132.877249
| 133.402042
| 132.776817
| 130.883898
| 130.89762
| 130.87066
| 131.022307
| 131.993115
| 130.600214
| 130.594666
| 134.303348
| -0.475734
| -0.333564
| 13.175502
| 20.132446
| 26.802125
| 131.869022
| 131.869022
| 131.536942
| 134.389281
| 35.401193
| 129.4642
| 134.273843
| 4.587232
| 25.139932
| -110.413011
| -95.412768
| 163,691,262
| -0.026849
| 11
| 117.57153
| 131.95069
| 1.034172
| 134.019035
| 129.882345
| 1.440383
| 131.661556
| 134.542321
| 128.780791
| 134.273843
| 129.4642
| 131.869022
| 131.420443
| 130.817393
| 130.405553
| 131.832283
| 132.435333
| 133.138767
| 132.43656
| 131.869022
| 131.301484
| 130.493464
| 129.4642
| 134.273843
| 1
| -0.076234
| 0
| 5,599,405
|
GE
| 2017-03-22T00:00:00
| 130.302597
| 131.096858
| 129.331836
| 130.434969
| 5,425,360
| 131.224817
| 131.827137
| 132.081225
| 132.343372
| 134.236176
| 133.405784
| 132.839171
| 131.025667
| 131.092947
| 131.20842
| 131.566506
| 131.701171
| 132.364352
| 132.62293
| 132.649717
| 131.624109
| 130.94442
| 131.434731
| 131.632622
| 131.742721
| 132.771598
| 133.341556
| 132.751648
| 130.381356
| 130.516575
| 130.536987
| 130.793256
| 131.857924
| 130.608981
| 130.482403
| 134.241346
| -0.525892
| -0.37203
| 13.337931
| 18.441267
| 25.180637
| 131.802839
| 131.802839
| 131.712049
| 134.389281
| 38.541488
| 129.331836
| 134.273843
| 19.643056
| 17.451731
| -106.322992
| -80.356944
| 169,116,622
| 0.003831
| 12
| 117.581934
| 131.827137
| 1.077384
| 133.981905
| 129.672369
| 1.493963
| 131.532131
| 134.520058
| 128.544204
| 134.273843
| 129.331836
| 131.802839
| 130.302585
| 128.846445
| 128.008061
| 131.140969
| 132.597109
| 133.107529
| 132.385996
| 131.802839
| 131.219683
| 130.389425
| 129.331836
| 134.273843
| 0
| -0.004025
| 0
| 5,425,360
|
GE
| 2017-03-23T00:00:00
| 130.699783
| 131.185157
| 129.640764
| 130.170281
| 5,148,737
| 131.207172
| 131.738889
| 131.994769
| 132.21084
| 134.163236
| 133.468826
| 132.847844
| 130.96049
| 131.021462
| 131.130168
| 131.487713
| 131.624142
| 132.299074
| 132.572321
| 132.611104
| 131.614912
| 130.84896
| 131.327364
| 131.526358
| 131.678266
| 132.678535
| 133.287972
| 132.730361
| 130.121855
| 130.288829
| 130.372996
| 130.604715
| 131.712358
| 130.615963
| 130.377311
| 134.174181
| -0.527512
| -0.403126
| 13.404082
| 17.507971
| 23.333633
| 131.427777
| 131.802839
| 131.832458
| 134.389281
| 41.379232
| 129.331836
| 134.273843
| 27.679998
| 17.303428
| -82.07506
| -72.320002
| 174,265,359
| -0.004144
| 13
| 117.592099
| 131.738889
| 1.094556
| 133.928
| 129.549777
| 1.550696
| 131.45286
| 134.554252
| 128.351467
| 134.273843
| 129.331836
| 131.802839
| 130.243763
| 129.390669
| 128.478742
| 131.155691
| 132.008785
| 133.107529
| 132.385996
| 131.802839
| 131.219683
| 130.389425
| 129.331836
| 134.273843
| 0
| 0.057734
| 5,148,737
| 0
|
GE
| 2017-03-24T00:00:00
| 131.140961
| 131.538091
| 130.302572
| 130.56733
| 5,817,541
| 130.960071
| 131.635191
| 131.90845
| 132.078378
| 134.109504
| 133.510647
| 132.855086
| 130.996584
| 131.043189
| 131.131829
| 131.45619
| 131.586974
| 132.253658
| 132.534653
| 132.581993
| 131.610196
| 130.836921
| 131.270419
| 131.46068
| 131.63631
| 132.599002
| 133.241876
| 132.713377
| 130.326471
| 130.365095
| 130.419642
| 130.490672
| 131.572044
| 130.630017
| 130.284073
| 134.104183
| -0.487576
| -0.420016
| 13.120032
| 18.165217
| 21.946726
| 130.942397
| 131.802839
| 131.865282
| 134.389281
| 45.138755
| 129.331836
| 134.273843
| 36.607086
| 27.976713
| -45.944256
| -63.392914
| 180,082,900
| -0.033812
| 14
| 117.603951
| 131.635191
| 1.044455
| 133.724101
| 129.546282
| 1.575906
| 131.423155
| 134.574966
| 128.271344
| 134.273843
| 129.331836
| 131.802839
| 130.508568
| 129.831979
| 128.964175
| 131.376372
| 132.052961
| 133.107529
| 132.385996
| 131.802839
| 131.219683
| 130.389425
| 129.331836
| 134.273843
| 0
| 0.11025
| 5,817,541
| 0
|
GE
| 2017-03-27T00:00:00
| 129.905518
| 130.214391
| 129.067128
| 129.949646
| 6,048,425
| 130.774753
| 131.52488
| 131.786722
| 131.92821
| 134.035823
| 133.545326
| 132.857648
| 130.778371
| 130.83634
| 130.943166
| 131.31522
| 131.457631
| 132.161574
| 132.465466
| 132.528993
| 131.593234
| 130.645184
| 131.105688
| 131.306608
| 131.5511
| 132.488371
| 133.170487
| 132.684028
| 130.375513
| 130.313227
| 130.31571
| 130.351735
| 131.406092
| 130.626021
| 130.191921
| 134.026891
| -0.549285
| -0.44587
| 13.746541
| 16.402862
| 25.597153
| 130.810043
| 131.670486
| 131.887153
| 134.389281
| 43.04657
| 129.067128
| 134.273843
| 16.102082
| 26.796389
| -121.127662
| -83.897918
| 174,034,475
| 0.016283
| 13
| 117.61513
| 131.52488
| 1.106158
| 133.737196
| 129.312564
| 1.657846
| 131.278618
| 134.59431
| 127.962927
| 134.273843
| 129.067128
| 131.670486
| 130.993874
| 130.449658
| 129.758355
| 131.685177
| 132.229394
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 1
| 0.054599
| 0
| 6,048,425
|
GE
| 2017-03-28T00:00:00
| 130.699783
| 131.185157
| 129.067133
| 129.331891
| 5,810,759
| 130.810056
| 131.482964
| 131.670497
| 131.796554
| 133.94782
| 133.597507
| 132.868461
| 130.762653
| 130.811511
| 130.905722
| 131.259271
| 131.399335
| 132.104249
| 132.419
| 132.492771
| 131.584344
| 130.631554
| 131.027107
| 131.222998
| 131.502926
| 132.40058
| 133.11414
| 132.662556
| 130.461655
| 130.389904
| 130.26596
| 130.261174
| 131.246934
| 130.620513
| 130.111294
| 133.946067
| -0.528012
| -0.462298
| 13.420197
| 19.240539
| 23.129105
| 130.810043
| 131.670486
| 131.832437
| 134.389281
| 47.133965
| 129.067128
| 134.273843
| 31.356724
| 28.021964
| -74.227223
| -68.643276
| 179,845,234
| 0.064035
| 14
| 117.626542
| 131.482964
| 1.121409
| 133.725781
| 129.240146
| 1.742944
| 131.223491
| 134.709379
| 127.737603
| 134.273843
| 129.067128
| 131.670486
| 129.729012
| 129.243634
| 128.58175
| 130.390896
| 130.876275
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 0
| 0.106745
| 5,810,759
| 0
|
GE
| 2017-03-29T00:00:00
| 130.964478
| 131.09685
| 129.993716
| 130.25846
| 5,750,477
| 130.77475
| 131.370442
| 131.59813
| 131.678072
| 133.867404
| 133.66928
| 132.88509
| 130.803018
| 130.839324
| 130.914761
| 131.232472
| 131.365884
| 132.059552
| 132.380723
| 132.462508
| 131.578176
| 130.65963
| 130.977728
| 131.168689
| 131.470296
| 132.322071
| 133.062001
| 132.643611
| 130.598604
| 130.55063
| 130.350328
| 130.234867
| 131.10969
| 130.618472
| 130.044425
| 133.86299
| -0.484213
| -0.466681
| 13.117163
| 18.25338
| 21.942439
| 130.810043
| 131.670486
| 131.941895
| 134.389281
| 50.326769
| 129.067128
| 134.273843
| 36.440432
| 27.966413
| -44.806455
| -63.559568
| 185,595,711
| 0.076187
| 15
| 117.638046
| 131.370442
| 1.049049
| 133.468541
| 129.272344
| 1.73664
| 131.198823
| 134.672103
| 127.725543
| 134.273843
| 129.067128
| 131.670486
| 130.317358
| 129.449558
| 128.199334
| 131.567583
| 132.435382
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 0
| 0.150796
| 5,750,477
| 0
|
GE
| 2017-03-30T00:00:00
| 131.802856
| 132.332373
| 130.743852
| 130.876224
| 7,503,760
| 130.827699
| 131.29984
| 131.571655
| 131.579859
| 133.783681
| 133.758561
| 132.89286
| 131.002986
| 131.014511
| 131.051391
| 131.284325
| 131.399498
| 132.049486
| 132.365516
| 132.449445
| 131.580411
| 130.846559
| 131.01891
| 131.184437
| 131.47519
| 132.267741
| 133.025042
| 132.632843
| 131.049486
| 130.955056
| 130.717299
| 130.322026
| 131.019595
| 130.635542
| 130.000351
| 133.780862
| -0.3775
| -0.448845
| 12.565102
| 22.640394
| 20.325269
| 130.69975
| 131.670486
| 132.160763
| 134.389281
| 42.205325
| 129.067128
| 133.523719
| 61.386125
| 43.061094
| 25.885746
| -38.613875
| 193,099,471
| 0.064649
| 16
| 117.653968
| 131.29984
| 0.962312
| 133.224463
| 129.375216
| 1.597961
| 131.25635
| 134.452272
| 128.060428
| 134.273843
| 129.067128
| 131.670486
| 130.685014
| 130.273179
| 129.581881
| 131.376313
| 131.788148
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 0
| 0.187705
| 7,503,760
| 0
|
GE
| 2017-03-31T00:00:00
| 131.493973
| 132.552977
| 131.229215
| 131.758717
| 10,599,304
| 130.792401
| 131.229234
| 131.502817
| 131.47722
| 133.691206
| 133.837801
| 132.895876
| 131.101183
| 131.101686
| 131.119481
| 131.303384
| 131.406765
| 132.027701
| 132.342581
| 132.430525
| 131.579551
| 130.967699
| 131.037399
| 131.178461
| 131.471821
| 132.207485
| 132.980198
| 132.618924
| 131.499706
| 131.319721
| 131.081008
| 130.460865
| 130.957014
| 130.663443
| 129.974736
| 133.698785
| -0.314232
| -0.421922
| 12.221507
| 22.26969
| 19.06433
| 130.810053
| 131.670486
| 132.138877
| 134.389281
| 48.684324
| 129.067128
| 132.552977
| 69.619899
| 55.815486
| 41.481758
| -30.380101
| 182,500,167
| 0.017133
| 15
| 117.675909
| 131.229234
| 0.887124
| 133.003483
| 129.454986
| 1.538077
| 131.278981
| 134.355134
| 128.202828
| 134.273843
| 129.067128
| 131.670486
| 131.62636
| 130.920348
| 130.037839
| 132.508869
| 133.214881
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 1
| 0.118324
| 0
| 10,599,304
|
GE
| 2017-04-03T00:00:00
| 131.846954
| 132.376457
| 131.273323
| 131.317452
| 6,241,563
| 130.854173
| 131.202757
| 131.492226
| 131.441176
| 133.610389
| 133.882771
| 132.894622
| 131.250337
| 131.237189
| 131.2314
| 131.352799
| 131.440626
| 132.020613
| 132.329538
| 132.418969
| 131.582212
| 131.159436
| 131.096229
| 131.204933
| 131.486321
| 132.158952
| 132.940776
| 132.608487
| 131.867558
| 131.699446
| 131.426221
| 130.665893
| 130.926809
| 130.70298
| 129.971325
| 133.618096
| -0.232923
| -0.384123
| 11.902455
| 21.095213
| 18.0589
| 130.810053
| 131.670486
| 132.335875
| 134.389281
| 58.333093
| 129.067128
| 132.552977
| 79.746028
| 70.250684
| 48.905749
| -20.253972
| 188,741,730
| 0.018895
| 16
| 117.689126
| 131.202757
| 0.858522
| 132.919802
| 129.485713
| 1.493955
| 131.333074
| 134.320984
| 128.345163
| 134.273843
| 129.067128
| 131.670486
| 131.758722
| 130.964466
| 130.434959
| 132.288228
| 133.082484
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 0
| 0.158412
| 6,241,563
| 0
|
GE
| 2017-04-04T00:00:00
| 132.464752
| 132.773625
| 131.052732
| 131.93525
| 5,228,488
| 131.132166
| 131.23806
| 131.529291
| 131.485779
| 133.551713
| 133.929138
| 132.897319
| 131.49322
| 131.460383
| 131.421146
| 131.453886
| 131.519405
| 132.03803
| 132.333096
| 132.419876
| 131.590994
| 131.452269
| 131.216419
| 131.279743
| 131.526461
| 132.128804
| 132.912696
| 132.604209
| 132.243601
| 132.096477
| 131.817844
| 130.946466
| 130.940078
| 130.760104
| 129.994621
| 133.540859
| -0.117283
| -0.330755
| 11.933225
| 21.256691
| 16.589083
| 130.920377
| 131.670486
| 132.062277
| 134.389281
| 56.632486
| 129.067128
| 132.773625
| 91.666718
| 80.344215
| 64.82523
| -8.333282
| 193,970,218
| 0.060071
| 17
| 117.700662
| 131.23806
| 0.896273
| 133.030605
| 129.445515
| 1.503411
| 131.440852
| 134.447674
| 128.434031
| 134.273843
| 129.067128
| 131.670486
| 131.832245
| 131.288033
| 130.729112
| 132.391166
| 132.935378
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 0
| 0.191895
| 5,228,488
| 0
|
GE
| 2017-04-05T00:00:00
| 132.244186
| 134.229839
| 132.155929
| 132.773689
| 5,391,307
| 131.326324
| 131.275571
| 131.490463
| 131.504084
| 133.504
| 133.964176
| 132.893955
| 131.643414
| 131.602892
| 131.547768
| 131.525731
| 131.575157
| 132.046115
| 132.330757
| 132.416397
| 131.597493
| 131.654454
| 131.312241
| 131.334735
| 131.556203
| 132.094396
| 132.879331
| 132.59771
| 132.473898
| 132.384558
| 132.18714
| 131.253081
| 130.982408
| 130.826078
| 130.036888
| 133.465927
| -0.042939
| -0.273192
| 12.987906
| 25.934218
| 15.004174
| 131.648483
| 131.670486
| 131.708408
| 134.389281
| 55.500514
| 129.067128
| 134.229839
| 61.538572
| 77.650439
| 109.142361
| -38.461428
| 188,578,911
| 0.03942
| 16
| 117.71236
| 131.275571
| 0.922852
| 133.121274
| 129.429868
| 1.588511
| 131.51736
| 134.694382
| 128.340339
| 134.273843
| 129.067128
| 131.670486
| 132.097036
| 131.420448
| 130.376143
| 133.141341
| 133.817929
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 1
| 0.119564
| 0
| 5,391,307
|
GE
| 2017-04-06T00:00:00
| 132.067596
| 133.17073
| 132.023468
| 132.376469
| 4,496,668
| 131.463106
| 131.335139
| 131.44457
| 131.486461
| 133.425546
| 133.963557
| 132.887337
| 131.72825
| 131.687384
| 131.627742
| 131.574992
| 131.613037
| 132.046957
| 132.323831
| 132.40949
| 131.602171
| 131.789231
| 131.387672
| 131.37913
| 131.578301
| 132.056595
| 132.841775
| 132.589488
| 132.527679
| 132.473577
| 132.416805
| 131.546988
| 131.039585
| 130.895209
| 130.092397
| 133.392423
| 0.001709
| -0.218211
| 13.824277
| 24.537618
| 14.817938
| 131.648483
| 131.670486
| 131.712937
| 134.389281
| 51.309005
| 129.067128
| 134.229839
| 58.118082
| 70.441124
| 73.630834
| -41.881918
| 184,082,243
| 0.017762
| 15
| 117.721984
| 131.335139
| 0.9341
| 133.203339
| 129.466939
| 1.579059
| 131.569764
| 134.727881
| 128.411647
| 134.273843
| 129.067128
| 131.670486
| 132.876651
| 131.523464
| 130.802742
| 133.597374
| 134.950561
| 133.045058
| 132.284878
| 131.670486
| 131.056093
| 130.181365
| 129.067128
| 134.273843
| 1
| 0.057122
| 0
| 4,496,668
|
GE
| 2017-04-07T00:00:00
| 132.332367
| 133.214871
| 132.02348
| 132.02348
| 3,959,509
| 131.582246
| 131.271159
| 131.421622
| 131.478511
| 133.340774
| 133.952552
| 132.885492
| 131.849074
| 131.804654
| 131.736145
| 131.643844
| 131.66837
| 132.05815
| 132.324056
| 132.407963
| 131.609436
| 131.947279
| 131.482646
| 131.447422
| 131.611474
| 132.027828
| 132.809474
| 132.583966
| 132.496466
| 132.499298
| 132.545609
| 131.830054
| 131.114153
| 130.968119
| 130.161364
| 133.32161
| 0.057792
| -0.163011
| 14.631231
| 23.354247
| 13.976223
| 131.648486
| 131.670486
| 131.712937
| 134.389281
| 56.830632
| 129.067128
| 134.229839
| 63.2466
| 60.967751
| 79.344558
| -36.7534
| 188,041,752
| -0.063401
| 16
| 117.730604
| 131.271159
| 0.804819
| 132.880798
| 129.66152
| 1.591666
| 131.642393
| 134.825724
| 128.459061
| 134.229839
| 129.067128
| 131.648483
| 132.420598
| 131.670466
| 131.273336
| 132.817728
| 133.56786
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.103449
| 3,959,509
| 0
|
GE
| 2017-04-10T00:00:00
| 132.420624
| 133.391385
| 132.199994
| 132.685382
| 3,861,334
| 131.833757
| 131.304255
| 131.423387
| 131.499467
| 133.23806
| 133.951118
| 132.875249
| 131.963384
| 131.916648
| 131.84145
| 131.71446
| 131.726236
| 132.072364
| 132.326597
| 132.408214
| 131.617508
| 132.099711
| 131.592119
| 131.524268
| 131.648419
| 132.003613
| 132.779139
| 132.57934
| 132.465081
| 132.503843
| 132.610396
| 132.08703
| 131.203042
| 131.044006
| 130.242323
| 133.253843
| 0.108113
| -0.108786
| 15.507321
| 22.862034
| 13.170537
| 132.111777
| 131.670486
| 131.712937
| 134.389281
| 70.666971
| 129.067128
| 134.229839
| 64.956105
| 62.106929
| 82.765145
| -35.043895
| 191,903,086
| -0.047337
| 17
| 117.739051
| 131.304255
| 0.838816
| 132.981886
| 129.626624
| 1.51287
| 131.71651
| 134.742251
| 128.690769
| 134.229839
| 129.067128
| 131.648483
| 132.523573
| 131.832274
| 131.332182
| 133.023665
| 133.714963
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.142542
| 0
| 3,861,334
|
GE
| 2017-04-11T00:00:00
| 132.553009
| 132.817767
| 131.670505
| 132.376508
| 4,598,954
| 132.01908
| 131.414568
| 131.455159
| 131.527449
| 133.144064
| 133.940581
| 132.895201
| 132.081309
| 132.03235
| 131.95092
| 131.790692
| 131.789834
| 132.091213
| 132.332555
| 132.411081
| 131.626816
| 132.230484
| 131.711048
| 131.611162
| 131.689735
| 131.985585
| 132.751453
| 132.576134
| 132.511
| 132.528981
| 132.672385
| 132.316342
| 131.306961
| 131.123183
| 130.332685
| 133.189104
| 0.156868
| -0.055655
| 15.676149
| 21.572398
| 15.031029
| 132.486845
| 131.670486
| 131.712937
| 134.389281
| 68.345619
| 129.067128
| 134.229839
| 67.520364
| 65.241023
| 59.630932
| -32.479636
| 196,502,040
| -0.002284
| 18
| 117.74919
| 131.414568
| 0.851248
| 133.117063
| 129.712072
| 1.468745
| 131.796177
| 134.733666
| 128.858687
| 134.229839
| 129.067128
| 131.648483
| 132.670668
| 131.94995
| 131.479277
| 133.141341
| 133.862058
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.175253
| 4,598,954
| 0
|
GE
| 2017-04-12T00:00:00
| 131.361572
| 131.935203
| 130.832056
| 131.846946
| 5,642,494
| 132.058789
| 131.416769
| 131.449863
| 131.554366
| 133.038267
| 133.918564
| 132.919975
| 131.937361
| 131.910391
| 131.860252
| 131.751681
| 131.756891
| 132.0626
| 132.307003
| 132.390298
| 131.624177
| 132.110937
| 131.706001
| 131.603963
| 131.68323
| 131.938678
| 132.700384
| 132.560874
| 132.230056
| 132.279504
| 132.489855
| 132.427358
| 131.385782
| 131.184435
| 130.41658
| 133.12235
| 0.098234
| -0.024877
| 14.922189
| 19.770763
| 17.844592
| 132.530947
| 131.670486
| 131.712937
| 134.389281
| 54.776447
| 129.067128
| 134.229839
| 44.442627
| 58.973032
| -4.498511
| -55.557373
| 190,859,546
| -0.032223
| 17
| 117.76061
| 131.416769
| 0.85104
| 133.11885
| 129.714689
| 1.481356
| 131.754786
| 134.717498
| 128.792073
| 134.229839
| 129.067128
| 131.648483
| 132.347094
| 131.87642
| 131.199832
| 133.023682
| 133.494356
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 1
| 0.102345
| 0
| 5,642,494
|
GE
| 2017-04-13T00:00:00
| 130.434967
| 131.493986
| 130.390852
| 131.052727
| 4,172,824
| 131.922
| 131.37485
| 131.432213
| 131.563627
| 132.916614
| 133.885109
| 132.92675
| 131.636883
| 131.642132
| 131.640977
| 131.63198
| 131.655204
| 131.998771
| 132.257739
| 132.351579
| 131.612344
| 131.815697
| 131.612496
| 131.525894
| 131.639332
| 131.87017
| 132.631402
| 132.536147
| 131.510803
| 131.68817
| 131.999321
| 132.364812
| 131.415074
| 131.213386
| 130.482736
| 133.050075
| -0.02274
| -0.02445
| 13.924244
| 18.693076
| 19.052019
| 132.310346
| 131.670486
| 131.712937
| 134.196379
| 45.238174
| 129.067128
| 134.229839
| 26.49459
| 46.152527
| -45.468442
| -73.50541
| 186,686,722
| -0.07748
| 16
| 117.76847
| 131.37485
| 0.878676
| 133.132201
| 129.617498
| 1.4719
| 131.629089
| 134.572889
| 128.685288
| 134.229839
| 129.067128
| 131.648483
| 131.376277
| 130.817351
| 130.27313
| 131.920498
| 132.479424
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 1
| 0.039497
| 0
| 4,172,824
|
GE
| 2017-04-17T00:00:00
| 130.787964
| 131.052708
| 130.390834
| 130.699706
| 4,543,951
| 131.851399
| 131.3219
| 131.319252
| 131.580823
| 132.7985
| 133.860397
| 132.922141
| 131.467099
| 131.486829
| 131.509744
| 131.555251
| 131.588493
| 131.951288
| 132.219061
| 132.320616
| 131.604141
| 131.609508
| 131.556602
| 131.476337
| 131.608914
| 131.814153
| 132.570072
| 132.514866
| 130.810347
| 131.078074
| 131.461193
| 132.198381
| 131.413641
| 131.221542
| 130.535856
| 132.974224
| -0.089102
| -0.03738
| 12.9976
| 18.057087
| 18.403914
| 132.310336
| 131.670486
| 131.591592
| 134.196379
| 56.756233
| 129.067133
| 134.229839
| 33.331959
| 34.756392
| -42.614365
| -66.668041
| 191,230,673
| -0.05706
| 17
| 117.777255
| 131.3219
| 0.880635
| 133.083169
| 129.560631
| 1.371046
| 131.548982
| 134.291073
| 128.80689
| 134.229839
| 129.067128
| 131.648483
| 130.773268
| 130.052551
| 129.670135
| 131.155684
| 131.876402
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.085564
| 4,543,951
| 0
|
GE
| 2017-04-18T00:00:00
| 131.670471
| 131.935229
| 130.523209
| 130.611453
| 5,363,993
| 131.833751
| 131.343962
| 131.315723
| 131.613919
| 132.703826
| 133.835821
| 132.901897
| 131.507773
| 131.520218
| 131.534471
| 131.565726
| 131.594799
| 131.940276
| 132.204624
| 132.307742
| 131.604801
| 131.576612
| 131.589799
| 131.503353
| 131.612429
| 131.784468
| 132.526707
| 132.502412
| 130.644631
| 130.845723
| 131.180503
| 132.029247
| 131.416605
| 131.229092
| 130.585696
| 132.898295
| -0.069681
| -0.043841
| 12.853273
| 21.279205
| 17.069646
| 132.310336
| 131.648483
| 131.768059
| 134.196379
| 57.332752
| 129.993716
| 134.229839
| 39.582305
| 33.136285
| 1.154198
| -60.417695
| 196,594,666
| -0.006162
| 18
| 117.788313
| 131.343962
| 0.883712
| 133.111387
| 129.576537
| 1.320617
| 131.560552
| 134.201786
| 128.919318
| 134.229839
| 129.067128
| 131.648483
| 130.743835
| 130.434962
| 130.081961
| 131.096837
| 131.405709
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.124524
| 5,363,993
| 0
|
GE
| 2017-04-19T00:00:00
| 132.376495
| 132.641254
| 131.802864
| 131.891122
| 5,549,243
| 131.824925
| 131.478545
| 131.396913
| 131.664637
| 132.617983
| 133.804836
| 132.884967
| 131.681518
| 131.675905
| 131.664014
| 131.639432
| 131.65493
| 131.957383
| 132.209147
| 132.309104
| 131.61248
| 131.675293
| 131.688135
| 131.584951
| 131.642334
| 131.775854
| 132.49781
| 132.497184
| 131.142275
| 131.100584
| 131.238007
| 131.931916
| 131.445238
| 131.249751
| 130.639551
| 132.825021
| 0.002651
| -0.034542
| 13.306765
| 23.900164
| 16.200055
| 131.891109
| 131.648483
| 131.768059
| 134.196379
| 59.99987
| 130.390834
| 134.229839
| 51.723342
| 41.545869
| 60.938748
| -48.276658
| 202,143,909
| 0.052915
| 19
| 117.800315
| 131.478545
| 0.820435
| 133.119415
| 129.837675
| 1.311163
| 131.638261
| 134.260588
| 129.015934
| 134.229839
| 129.067128
| 131.648483
| 131.376303
| 130.817377
| 129.964283
| 132.229397
| 132.788323
| 133.011439
| 132.257683
| 131.648483
| 131.039283
| 130.171948
| 129.067128
| 134.229839
| 0
| 0.157212
| 5,549,243
| 0
|
GE
| 2017-04-20T00:00:00
| 133.567886
| 134.759277
| 132.508882
| 132.597125
| 7,737,524
| 131.957295
| 131.64181
| 131.486927
| 131.747937
| 132.554445
| 133.778812
| 132.874857
| 132.058791
| 132.019901
| 131.956917
| 131.814746
| 131.80208
| 132.02054
| 132.244904
| 132.33403
| 131.631937
| 131.992195
| 131.88712
| 131.751949
| 131.716971
| 131.800851
| 132.493118
| 132.503979
| 132.230221
| 131.905101
| 131.690577
| 131.999762
| 131.529988
| 131.303692
| 130.709643
| 132.758941
| 0.15433
| 0.003232
| 15.054552
| 31.612903
| 14.277458
| 132.575055
| 131.913203
| 131.668782
| 134.021244
| 61.904654
| 130.390834
| 134.759277
| 72.727339
| 54.677662
| 145.137608
| -27.272661
| 209,881,433
| 0.043044
| 20
| 117.818382
| 131.64181
| 0.895561
| 133.432931
| 129.850689
| 1.367896
| 131.822035
| 134.557827
| 129.086242
| 134.759277
| 129.067128
| 131.913203
| 132.273538
| 131.905822
| 131.435149
| 132.744211
| 133.111927
| 133.41593
| 132.584876
| 131.913203
| 131.241529
| 130.285248
| 129.067128
| 134.759277
| 0
| 0.184374
| 7,737,524
| 0
|
GE
| 2017-04-21T00:00:00
| 130.390915
| 134.053332
| 129.949656
| 133.567944
| 15,096,994
| 131.789627
| 131.626366
| 131.451629
| 131.77908
| 132.443294
| 133.716674
| 132.84261
| 131.725216
| 131.723722
| 131.715994
| 131.685307
| 131.693529
| 131.956633
| 132.196114
| 132.295552
| 131.619588
| 131.707399
| 131.767987
| 131.667641
| 131.663755
| 131.743916
| 132.426031
| 132.479263
| 132.33713
| 132.077436
| 131.726594
| 131.945375
| 131.572075
| 131.330995
| 130.759713
| 132.687172
| 0.017975
| 0.006181
| 14.41154
| 25.909818
| 22.952488
| 132.354466
| 131.913203
| 131.668782
| 133.824272
| 44.635601
| 129.949656
| 134.759277
| 9.174509
| 44.54173
| -16.280448
| -90.825491
| 194,784,439
| -0.071941
| 19
| 117.846428
| 131.626366
| 0.91511
| 133.456586
| 129.796147
| 1.566462
| 131.685738
| 134.818661
| 128.552814
| 134.759277
| 129.067128
| 131.913203
| 133.612015
| 132.464753
| 131.36162
| 134.715148
| 135.86241
| 133.41593
| 132.584876
| 131.913203
| 131.241529
| 130.285248
| 129.067128
| 134.759277
| 1
| 0.106676
| 0
| 15,096,994
|
GE
| 2017-04-24T00:00:00
| 130.390915
| 132.06768
| 130.126157
| 131.714678
| 10,137,889
| 131.595482
| 131.588864
| 131.393387
| 131.796215
| 132.33156
| 133.662791
| 132.808639
| 131.458356
| 131.481394
| 131.512135
| 131.567635
| 131.593328
| 131.895232
| 132.148609
| 132.257837
| 131.607363
| 131.453088
| 131.650325
| 131.586047
| 131.609317
| 131.689906
| 132.360174
| 132.454868
| 131.714828
| 131.733909
| 131.49909
| 131.789532
| 131.582011
| 131.33612
| 130.791295
| 132.610319
| -0.089061
| -0.012867
| 13.814456
| 23.728726
| 21.020344
| 132.354466
| 131.913203
| 131.668782
| 133.736723
| 42.667226
| 129.949656
| 134.759277
| 9.174509
| 30.358786
| -61.926509
| -90.825491
| 194,784,439
| -0.143494
| 19
| 117.865191
| 131.588864
| 0.950725
| 133.490315
| 129.687414
| 1.626347
| 131.562421
| 134.815114
| 128.309728
| 134.759277
| 129.067128
| 131.913203
| 131.464634
| 128.875936
| 127.360958
| 132.979613
| 135.568311
| 133.41593
| 132.584876
| 131.913203
| 131.241529
| 130.285248
| 129.067128
| 134.759277
| 0
| 0.08971
| 0
| 10,137,889
|
GE
| 2017-04-26T00:00:00
| 129.111237
| 130.390885
| 129.111237
| 130.258499
| 7,797,368
| 131.004199
| 131.511639
| 131.319257
| 131.745285
| 132.100905
| 133.567795
| 132.715493
| 130.747526
| 130.822581
| 130.939355
| 131.210602
| 131.285681
| 131.712747
| 132.012332
| 132.150725
| 131.566194
| 130.747078
| 131.258028
| 131.303372
| 131.431727
| 131.545296
| 132.197497
| 132.390071
| 129.557568
| 130.050095
| 130.463865
| 131.109735
| 131.464776
| 131.263442
| 130.785413
| 132.435482
| -0.364119
| -0.114197
| 12.326889
| 21.147913
| 23.042379
| 131.935257
| 131.913203
| 131.986146
| 133.714815
| 34.893604
| 129.111237
| 134.759277
| 0
| 6.610061
| -153.710547
| -100
| 178,671,031
| -0.247442
| 17
| 117.89289
| 131.511639
| 1.082303
| 133.676246
| 129.347033
| 1.534943
| 131.189999
| 134.259885
| 128.120113
| 134.759277
| 129.111237
| 131.935257
| 129.978984
| 129.346524
| 128.743479
| 130.58203
| 131.214489
| 133.42634
| 132.601726
| 131.935257
| 131.268788
| 130.319917
| 129.111237
| 134.759277
| 1
| -0.030903
| 0
| 7,797,368
|
GE
| 2017-04-27T00:00:00
| 128.316956
| 129.331846
| 128.052211
| 129.243588
| 6,873,288
| 130.699738
| 131.379263
| 131.239832
| 131.660528
| 131.975526
| 133.48709
| 132.661668
| 130.261412
| 130.367013
| 130.535909
| 130.947543
| 131.057318
| 131.579579
| 131.915085
| 132.074809
| 131.533863
| 130.258488
| 130.953772
| 131.072425
| 131.297283
| 131.445718
| 132.09352
| 132.346305
| 128.602314
| 129.005067
| 129.64908
| 130.571752
| 131.300555
| 131.165446
| 130.73833
| 132.332834
| -0.546341
| -0.200626
| 12.461383
| 19.91781
| 26.515954
| 131.405744
| 131.405744
| 131.869022
| 133.583487
| 32.931934
| 128.052211
| 134.759277
| 3.947243
| 4.867638
| -192.47926
| -96.052757
| 171,797,743
| -0.308457
| 16
| 117.903425
| 131.379263
| 1.293961
| 133.967186
| 128.791341
| 1.544398
| 130.916376
| 134.005173
| 127.827579
| 134.759277
| 128.052211
| 131.405744
| 129.537786
| 128.684687
| 128.258138
| 129.964336
| 130.817435
| 133.17641
| 132.197178
| 131.405744
| 130.614311
| 129.487523
| 128.052211
| 134.759277
| 1
| -0.078337
| 0
| 6,873,288
|
GE
| 2017-04-28T00:00:00
| 127.919792
| 128.669924
| 127.655048
| 128.40518
| 5,024,416
| 130.44822
| 131.18511
| 131.128632
| 131.5617
| 131.850104
| 133.404585
| 132.603701
| 129.793088
| 129.922064
| 130.13343
| 130.672293
| 130.81597
| 131.436058
| 131.809946
| 131.992531
| 131.497903
| 129.753044
| 130.624299
| 130.817038
| 131.150587
| 131.338988
| 131.983277
| 132.299122
| 127.820779
| 128.145045
| 128.746843
| 129.975834
| 131.064839
| 131.022931
| 130.660949
| 132.219015
| -0.714565
| -0.303414
| 12.832535
| 18.975117
| 27.113164
| 131.207163
| 131.207163
| 131.802839
| 133.583487
| 30.158746
| 127.655048
| 134.759277
| 3.72657
| 2.557938
| -186.035065
| -96.27343
| 166,773,327
| -0.351853
| 15
| 117.91082
| 131.18511
| 1.5017
| 134.188511
| 128.181709
| 1.53179
| 130.630987
| 133.694567
| 127.567407
| 134.759277
| 127.655048
| 131.207163
| 128.567004
| 127.802163
| 127.28737
| 129.081797
| 129.846638
| 133.082679
| 132.045462
| 131.207163
| 130.368864
| 129.175353
| 127.655048
| 134.759277
| 1
| -0.118502
| 0
| 5,024,416
|
GE
| 2017-05-01T00:00:00
| 127.699188
| 128.714078
| 127.655074
| 128.008075
| 5,011,187
| 130.139342
| 130.995371
| 130.990961
| 131.449706
| 131.715905
| 133.329868
| 132.53881
| 129.374308
| 129.517905
| 129.758931
| 130.402011
| 130.576217
| 131.289514
| 131.701768
| 131.907514
| 131.460104
| 129.25322
| 130.292306
| 130.553234
| 130.999116
| 131.229754
| 131.870299
| 132.250321
| 127.292242
| 127.522102
| 127.928162
| 129.358192
| 130.772379
| 130.841342
| 130.555017
| 132.0946
| -0.855819
| -0.413895
| 13.136934
| 18.227426
| 25.743943
| 131.207163
| 131.207163
| 131.615308
| 133.342739
| 29.019655
| 127.655048
| 134.759277
| 0.621322
| 2.765045
| -160.94462
| -99.378678
| 161,762,140
| -0.353456
| 14
| 117.918021
| 130.995371
| 1.688712
| 134.372795
| 127.617947
| 1.522334
| 130.351768
| 133.396436
| 127.3071
| 134.759277
| 127.655048
| 131.207163
| 128.081588
| 127.493252
| 127.066712
| 128.508128
| 129.096464
| 133.082679
| 132.045462
| 131.207163
| 130.368864
| 129.175353
| 127.655048
| 134.759277
| 1
| -0.15225
| 0
| 5,011,187
|
GE
| 2017-05-02T00:00:00
| 127.919792
| 128.18455
| 127.566791
| 128.00805
| 7,044,432
| 129.764275
| 130.799013
| 130.911532
| 131.349127
| 131.589317
| 133.25475
| 132.469633
| 129.083405
| 129.227339
| 129.475987
| 130.176354
| 130.371877
| 131.157368
| 131.602242
| 131.82855
| 131.424877
| 128.849665
| 129.999394
| 130.316991
| 130.860688
| 131.129856
| 131.763168
| 132.20436
| 127.131745
| 127.238305
| 127.411878
| 128.779406
| 130.456388
| 130.635597
| 130.427678
| 131.961922
| -0.939137
| -0.518943
| 13.480025
| 17.666945
| 25.391767
| 131.163034
| 131.163034
| 131.372618
| 133.255182
| 29.571829
| 127.566791
| 134.759277
| 4.90792
| 3.085271
| -144.177026
| -95.09208
| 168,806,572
| -0.345189
| 15
| 117.928355
| 130.799013
| 1.808548
| 134.416109
| 127.181917
| 1.484512
| 130.120151
| 133.089176
| 127.151127
| 134.759277
| 127.566791
| 131.163034
| 128.02278
| 127.331482
| 126.963775
| 128.390486
| 129.081785
| 133.06185
| 132.011747
| 131.163034
| 130.314321
| 129.105983
| 127.566791
| 134.759277
| 0
| -0.080343
| 0
| 7,044,432
|
GE
| 2017-05-03T00:00:00
| 128.978821
| 129.243565
| 127.302057
| 127.610929
| 5,611,612
| 129.424507
| 130.624716
| 130.842693
| 131.256595
| 131.4786
| 133.171539
| 132.405105
| 129.062488
| 129.182154
| 129.3995
| 130.067488
| 130.264719
| 131.071935
| 131.533205
| 131.772119
| 131.400539
| 128.706855
| 129.826042
| 130.168321
| 130.767735
| 131.061159
| 131.678497
| 132.169626
| 127.572998
| 127.478495
| 127.340217
| 128.343369
| 130.157094
| 130.436769
| 130.295385
| 131.82658
| -0.909231
| -0.597001
| 12.817333
| 21.14328
| 22.998258
| 130.677694
| 131.030667
| 131.240264
| 133.036279
| 39.370172
| 127.302057
| 134.759277
| 22.485109
| 9.338117
| -101.956957
| -77.514891
| 174,418,184
| -0.338361
| 16
| 117.937443
| 130.624716
| 1.807541
| 134.239798
| 127.009634
| 1.500266
| 130.011453
| 133.011986
| 127.010921
| 134.759277
| 127.302057
| 131.030667
| 127.890378
| 127.596205
| 127.272618
| 128.213965
| 128.508137
| 132.999373
| 131.910619
| 131.030667
| 130.150715
| 128.897902
| 127.302057
| 134.759277
| 0
| -0.018462
| 5,611,612
| 0
|
GE
| 2017-05-04T00:00:00
| 128.846436
| 129.331809
| 128.184547
| 129.155308
| 4,092,740
| 128.952362
| 130.454829
| 130.757972
| 131.178051
| 131.371372
| 133.090046
| 132.339484
| 129.019278
| 129.121114
| 129.314413
| 129.956483
| 130.15562
| 130.98466
| 131.4625
| 131.714185
| 131.375125
| 128.601751
| 129.656682
| 130.014762
| 130.673219
| 130.991891
| 131.592851
| 132.134216
| 128.197948
| 127.971451
| 127.532787
| 128.02684
| 129.87586
| 130.24659
| 130.161202
| 131.68886
| -0.885999
| -0.6548
| 12.124982
| 20.382038
| 21.696756
| 129.684868
| 131.030667
| 131.240264
| 132.926846
| 42.372829
| 127.302057
| 134.759277
| 20.709847
| 16.034292
| -79.887016
| -79.290153
| 170,325,444
| -0.297357
| 15
| 117.943982
| 130.454829
| 1.806993
| 134.068815
| 126.840842
| 1.503418
| 129.900499
| 132.907336
| 126.893663
| 134.759277
| 127.302057
| 131.030667
| 128.508147
| 127.77273
| 126.566639
| 129.714238
| 130.449656
| 132.999373
| 131.910619
| 131.030667
| 130.150715
| 128.897902
| 127.302057
| 134.759277
| 1
| -0.06546
| 0
| 4,092,740
|
GE
| 2017-05-05T00:00:00
| 128.934677
| 129.022935
| 128.449304
| 128.537547
| 3,532,044
| 128.806738
| 130.298183
| 130.643245
| 131.10745
| 131.267654
| 132.998572
| 132.277538
| 129.002358
| 129.087216
| 129.255992
| 129.863591
| 130.061701
| 130.904269
| 131.395979
| 131.659145
| 131.350842
| 128.598536
| 129.511906
| 129.874509
| 130.585243
| 130.927768
| 131.510566
| 132.100337
| 128.764061
| 128.490794
| 127.870027
| 127.824282
| 129.619949
| 130.06961
| 130.031575
| 131.549667
| -0.850662
| -0.693973
| 11.482085
| 19.779318
| 21.055157
| 128.95675
| 131.030667
| 131.240264
| 132.883078
| 40.869501
| 127.302057
| 134.759277
| 21.89315
| 21.696035
| -70.012867
| -78.10685
| 173,857,488
| -0.246464
| 16
| 117.949665
| 130.298183
| 1.795584
| 133.889351
| 126.707014
| 1.497115
| 129.808516
| 132.802746
| 126.814286
| 134.759277
| 127.302057
| 131.030667
| 128.787597
| 128.243386
| 127.640335
| 129.390647
| 129.934859
| 132.999373
| 131.910619
| 131.030667
| 130.150715
| 128.897902
| 127.302057
| 134.759277
| 0
| -0.005317
| 3,532,044
| 0
|
GE
| 2017-05-08T00:00:00
| 128.272842
| 129.067089
| 127.963955
| 128.669959
| 4,513,424
| 128.594931
| 130.095206
| 130.514399
| 131.008608
| 131.15628
| 132.897004
| 132.216378
| 128.856454
| 128.939148
| 129.104738
| 129.718978
| 129.924097
| 130.801076
| 131.313791
| 131.59209
| 131.320215
| 128.501464
| 129.319016
| 129.69217
| 130.474082
| 130.848957
| 131.416988
| 132.06049
| 128.884029
| 128.712858
| 128.120357
| 127.671717
| 129.372489
| 129.895119
| 129.901114
| 131.407067
| -0.866078
| -0.728394
| 11.313442
| 18.637898
| 22.379093
| 128.846471
| 131.030667
| 131.185118
| 132.883058
| 32.889012
| 127.302057
| 134.759277
| 13.018065
| 18.540354
| -75.731597
| -86.981935
| 169,344,064
| -0.246006
| 15
| 117.956481
| 130.095206
| 1.782937
| 133.661081
| 126.529332
| 1.475052
| 129.662261
| 132.612365
| 126.712158
| 134.759277
| 127.302057
| 131.030667
| 128.802305
| 128.581676
| 128.228674
| 129.155307
| 129.375936
| 132.999373
| 131.910619
| 131.030667
| 130.150715
| 128.897902
| 127.302057
| 134.759277
| 1
| -0.053868
| 0
| 4,513,424
|
GE
| 2017-05-09T00:00:00
| 127.655075
| 128.361078
| 127.346188
| 128.316949
| 4,974,233
| 128.365482
| 129.856929
| 130.346724
| 130.919475
| 131.076359
| 132.794473
| 132.163554
| 128.616179
| 128.70568
| 128.881713
| 129.53135
| 129.749557
| 130.677703
| 131.217509
| 131.514129
| 131.283746
| 128.330581
| 129.086623
| 129.472222
| 130.342571
| 130.75682
| 131.313187
| 132.015104
| 128.511428
| 128.547823
| 128.176258
| 127.53288
| 129.117122
| 129.713925
| 129.765836
| 131.259767
| -0.917567
| -0.766228
| 11.664557
| 17.6299
| 24.460826
| 128.316951
| 131.030667
| 131.240269
| 132.642314
| 26.008923
| 127.302057
| 134.759277
| 4.733915
| 13.215043
| -90.530157
| -95.266085
| 164,369,831
| -0.239968
| 14
| 117.963534
| 129.856929
| 1.774225
| 133.405379
| 126.308479
| 1.478202
| 129.471101
| 132.427506
| 126.514696
| 134.759277
| 127.302057
| 131.030667
| 128.434629
| 127.802169
| 127.331496
| 128.905302
| 129.537762
| 132.999373
| 131.910619
| 131.030667
| 130.150715
| 128.897902
| 127.302057
| 134.759277
| 1
| -0.09511
| 0
| 4,974,233
|
GE
| 2017-05-10T00:00:00
| 126.640175
| 127.655065
| 126.198916
| 127.610936
| 5,435,063
| 128.118375
| 129.561287
| 130.113741
| 130.821516
| 131.028433
| 132.69222
| 132.11471
| 128.220978
| 128.330134
| 128.536861
| 129.268516
| 129.510373
| 130.519369
| 131.097053
| 131.417615
| 131.237541
| 128.016889
| 128.780265
| 129.187103
| 130.174755
| 130.640078
| 131.19132
| 131.960145
| 127.678281
| 127.914919
| 127.90654
| 127.328146
| 128.82835
| 129.510078
| 129.617422
| 131.105269
| -1.028411
| -0.818665
| 12.799979
| 16.270237
| 28.650641
| 127.765362
| 130.479097
| 131.240269
| 132.642314
| 14.155118
| 126.198916
| 134.053332
| 5.617972
| 7.789984
| -112.102876
| -94.382028
| 158,934,768
| -0.274891
| 13
| 117.970422
| 129.561287
| 1.793852
| 133.148991
| 125.973584
| 1.412015
| 129.201489
| 132.025519
| 126.377459
| 134.759277
| 126.198916
| 130.479097
| 127.787447
| 127.213816
| 126.772557
| 128.228706
| 128.802337
| 132.739032
| 131.489219
| 130.479097
| 129.468974
| 128.030833
| 126.198916
| 134.759277
| 1
| -0.129896
| 0
| 5,435,063
|
GE
| 2017-05-11T00:00:00
| 127.390305
| 127.478562
| 125.757655
| 126.551915
| 5,845,752
| 128.02571
| 129.362724
| 129.919586
| 130.705024
| 130.975918
| 132.607896
| 132.07328
| 128.054843
| 128.159256
| 128.360468
| 129.09777
| 129.347291
| 130.39666
| 130.999507
| 131.337866
| 131.19926
| 127.884512
| 128.573505
| 128.977608
| 130.040198
| 130.544338
| 131.086331
| 131.913136
| 127.066896
| 127.362059
| 127.603829
| 127.152645
| 128.53661
| 129.301144
| 129.466581
| 130.94866
| -1.043696
| -0.863671
| 14.128821
| 14.815969
| 28.38165
| 127.544732
| 130.258466
| 131.295431
| 131.679215
| 29.267868
| 125.757655
| 132.06768
| 25.8739
| 12.075262
| -94.516258
| -74.1261
| 164,780,520
| -0.231254
| 14
| 117.978459
| 129.362724
| 1.803852
| 132.970428
| 125.75502
| 1.241817
| 129.028995
| 131.51263
| 126.545361
| 134.759277
| 125.757655
| 130.258466
| 126.831385
| 126.007706
| 125.375236
| 127.463854
| 128.287534
| 132.634894
| 131.320657
| 130.258466
| 129.196275
| 127.684002
| 125.757655
| 134.759277
| 0
| -0.058988
| 5,845,752
| 0
|
GE
| 2017-05-12T00:00:00
| 124.742798
| 125.537058
| 122.889519
| 125.139928
| 14,279,415
| 127.708011
| 129.078115
| 129.626594
| 130.535582
| 130.866505
| 132.475808
| 132.022709
| 127.392434
| 127.538082
| 127.803903
| 128.701863
| 128.993099
| 130.17494
| 130.834856
| 131.207271
| 131.135017
| 127.287619
| 128.133512
| 128.579393
| 129.806385
| 130.380308
| 130.930587
| 131.840195
| 126.031744
| 126.383144
| 126.848903
| 126.81491
| 128.170582
| 129.041892
| 129.286435
| 130.78037
| -1.254974
| -0.941932
| 16.689629
| 11.836221
| 35.489855
| 126.110664
| 128.824398
| 131.659484
| 131.181709
| 21.42834
| 122.889519
| 130.611444
| 24.000223
| 18.497365
| -156.158654
| -75.999777
| 150,501,105
| -0.144341
| 13
| 117.992526
| 129.078115
| 2.057051
| 133.192218
| 124.964013
| 1.424622
| 128.620786
| 131.470029
| 125.771542
| 134.759277
| 122.889519
| 128.824398
| 126.875507
| 126.272452
| 125.1546
| 127.993359
| 128.596414
| 131.958014
| 130.225029
| 128.824398
| 127.423766
| 125.429647
| 122.889519
| 134.759277
| 1
| -0.098067
| 0
| 14,279,415
|
GE
| 2017-05-15T00:00:00
| 124.34565
| 124.610394
| 123.419017
| 123.860262
| 8,297,970
| 127.372657
| 128.756
| 129.307125
| 130.364373
| 130.754716
| 132.332361
| 131.970799
| 126.783077
| 126.95764
| 127.271864
| 128.305844
| 128.635603
| 129.946341
| 130.664088
| 131.071397
| 131.067461
| 126.676281
| 127.682801
| 128.173167
| 129.563643
| 130.208707
| 130.769594
| 131.763807
| 124.909483
| 125.294848
| 125.872506
| 126.352606
| 127.741287
| 128.733165
| 129.07703
| 130.60071
| -1.437885
| -1.041122
| 19.067522
| 11.127371
| 33.364432
| 126.110664
| 128.824398
| 131.659484
| 131.181709
| 21.524588
| 122.889519
| 130.390885
| 19.411546
| 23.095223
| -139.954603
| -80.588454
| 142,203,135
| -0.114148
| 12
| 118.000195
| 128.756
| 2.268726
| 133.293451
| 124.218548
| 1.430927
| 128.21363
| 131.075484
| 125.351776
| 134.759277
| 122.889519
| 128.824398
| 124.389792
| 123.242525
| 121.742252
| 125.890065
| 127.037331
| 131.958014
| 130.225029
| 128.824398
| 127.423766
| 125.429647
| 122.889519
| 134.759277
| 1
| -0.13099
| 8,297,970
| 0
|
GE
| 2017-05-16T00:00:00
| 123.727875
| 124.786893
| 123.551374
| 124.654507
| 6,157,451
| 126.953465
| 128.35887
| 128.959415
| 130.191401
| 130.652783
| 132.168399
| 131.918171
| 126.172037
| 126.37041
| 126.726635
| 127.889665
| 128.258086
| 129.702479
| 130.481556
| 130.925981
| 130.99443
| 126.013593
| 127.203932
| 127.743994
| 129.303388
| 130.02379
| 130.599208
| 131.681788
| 123.811895
| 124.206589
| 124.791043
| 125.777614
| 127.254385
| 128.375586
| 128.836152
| 130.409135
| -1.614086
| -1.155715
| 21.072439
| 11.306678
| 31.470094
| 126.110664
| 128.824398
| 131.659486
| 131.181709
| 22.018115
| 122.889519
| 129.331846
| 13.013252
| 18.80834
| -120.187475
| -86.986748
| 136,045,684
| -0.168349
| 11
| 118.00532
| 128.35887
| 2.42171
| 133.202289
| 123.515451
| 1.427775
| 127.786415
| 130.641965
| 124.930865
| 134.759277
| 122.889519
| 128.824398
| 124.12502
| 123.639647
| 122.933644
| 124.831023
| 125.316397
| 131.958014
| 130.225029
| 128.824398
| 127.423766
| 125.429647
| 122.889519
| 134.759277
| 1
| -0.158484
| 0
| 6,157,451
|
GE
| 2017-05-17T00:00:00
| 120.947998
| 126.993196
| 120.947998
| 122.757149
| 10,946,789
| 126.150383
| 127.787445
| 128.495215
| 129.975187
| 130.516704
| 131.981852
| 131.851428
| 125.127229
| 125.384517
| 125.837614
| 127.258604
| 127.695771
| 129.359166
| 130.230673
| 130.728397
| 130.894465
| 124.92169
| 126.498135
| 127.127731
| 128.940902
| 129.768401
| 130.377022
| 131.572632
| 122.250831
| 122.773935
| 123.391317
| 124.939901
| 126.656372
| 127.933506
| 128.539325
| 130.196563
| -1.955498
| -1.315672
| 23.808179
| 8.702995
| 34.140194
| 125.007543
| 127.853638
| 131.891132
| 131.181709
| 18.250842
| 120.947998
| 129.331809
| 0
| 10.808266
| -125.570155
| -100
| 125,098,895
| -0.250697
| 10
| 118.009995
| 127.787445
| 2.74991
| 133.287264
| 122.287626
| 1.768172
| 127.135137
| 130.671482
| 123.598793
| 134.759277
| 120.947998
| 127.853638
| 124.022047
| 123.257201
| 122.786528
| 124.492721
| 125.257567
| 131.499815
| 129.483369
| 127.853638
| 126.223907
| 123.903612
| 120.947998
| 134.759277
| 1
| -0.181198
| 0
| 10,946,789
|
GE
| 2017-05-18T00:00:00
| 121.256844
| 122.006975
| 119.580066
| 120.286083
| 10,109,177
| 125.391424
| 127.171893
| 128.091026
| 129.770444
| 130.39992
| 131.801457
| 131.788385
| 124.353152
| 124.634031
| 125.13288
| 126.71299
| 127.200469
| 129.041428
| 129.994519
| 130.540842
| 130.798569
| 124.031956
| 125.876173
| 126.570933
| 128.599006
| 129.524721
| 130.164645
| 131.467213
| 120.973472
| 121.449674
| 122.048776
| 123.971502
| 125.993851
| 127.433268
| 128.199553
| 129.96674
| -2.176064
| -1.48775
| 26.68459
| 7.914986
| 36.152547
| 124.323577
| 127.169671
| 132.078665
| 131.181709
| 21.072533
| 119.580066
| 129.331809
| 17.194648
| 10.0693
| -147.921938
| -82.805352
| 135,208,072
| -0.217768
| 11
| 118.01475
| 127.171893
| 2.765723
| 132.703338
| 121.640447
| 1.869032
| 126.5753
| 130.313364
| 122.837236
| 134.053332
| 119.580066
| 126.816699
| 122.963064
| 118.932932
| 116.917866
| 124.97813
| 129.008262
| 130.637641
| 128.524544
| 126.816699
| 125.108853
| 122.677345
| 119.580066
| 134.053332
| 0
| -0.099713
| 10,109,177
| 0
|
GE
| 2017-05-19T00:00:00
| 123.772049
| 124.301551
| 121.345138
| 121.565768
| 10,117,753
| 124.875161
| 126.84095
| 127.824509
| 129.628361
| 130.317254
| 131.643588
| 131.736194
| 124.236931
| 124.477307
| 124.923521
| 126.445631
| 126.936745
| 128.834786
| 129.83077
| 130.406806
| 130.728653
| 123.737524
| 125.552378
| 126.238704
| 128.363775
| 129.350303
| 130.005647
| 131.387448
| 120.946352
| 121.179221
| 121.43645
| 123.177803
| 125.368989
| 126.936257
| 127.85261
| 129.73187
| -2.12343
| -1.614886
| 27.327867
| 15.266647
| 32.211999
| 123.970572
| 127.169671
| 132.100716
| 131.181709
| 35.782823
| 119.580066
| 129.331809
| 42.987014
| 20.060554
| -82.48993
| -57.012986
| 145,325,825
| -0.098008
| 12
| 118.023178
| 126.84095
| 2.756252
| 132.353454
| 121.328445
| 2.010868
| 126.308324
| 130.330059
| 122.286588
| 132.06768
| 119.580066
| 125.823873
| 120.947961
| 119.888948
| 118.521052
| 122.315857
| 123.374871
| 129.120603
| 127.297411
| 125.823873
| 124.350334
| 122.252415
| 119.580066
| 132.06768
| 0
| -0.029545
| 10,117,753
| 0
|
GE
| 2017-05-22T00:00:00
| 124.34565
| 124.875152
| 123.816147
| 124.566279
| 5,803,039
| 124.482442
| 126.538686
| 127.566816
| 129.443034
| 130.242821
| 131.490579
| 131.686008
| 124.258675
| 124.453369
| 124.834618
| 126.254724
| 126.73743
| 128.658741
| 129.686425
| 130.286783
| 130.665141
| 123.641249
| 125.31473
| 125.9711
| 128.156609
| 129.193155
| 129.861133
| 131.313911
| 121.993603
| 121.825819
| 121.545995
| 122.620556
| 124.808038
| 126.461599
| 127.510028
| 129.495568
| -2.012237
| -1.694356
| 27.493857
| 16.765062
| 30.897976
| 123.617565
| 127.169671
| 131.990416
| 131.181709
| 37.383223
| 119.580066
| 129.331809
| 48.869047
| 36.350237
| -47.996057
| -51.130953
| 151,128,864
| -0.048302
| 13
| 118.028482
| 126.538686
| 2.676787
| 131.892261
| 121.185112
| 2.045535
| 126.121402
| 130.212473
| 122.030332
| 130.611444
| 119.580066
| 125.095755
| 123.13958
| 121.977608
| 120.183166
| 124.934021
| 126.095993
| 128.008039
| 126.397457
| 125.095755
| 123.794052
| 121.940781
| 119.580066
| 130.611444
| 0
| 0.030596
| 0
| 5,803,039
|
GE
| 2017-05-23T00:00:00
| 124.786919
| 124.786919
| 124.036773
| 124.478032
| 4,982,246
| 124.195626
| 126.280554
| 127.291474
| 129.303599
| 130.173104
| 131.350738
| 131.635658
| 124.364324
| 124.514014
| 124.82728
| 126.121287
| 126.58739
| 128.506905
| 129.557491
| 130.177875
| 130.606651
| 123.696609
| 125.147895
| 125.757261
| 127.974017
| 129.049579
| 129.728388
| 131.245263
| 123.533589
| 122.964798
| 122.173385
| 122.329023
| 124.333295
| 126.02221
| 127.181167
| 129.260769
| -1.866988
| -1.728883
| 27.64799
| 16.278743
| 30.001692
| 123.529314
| 127.169671
| 131.990411
| 131.181709
| 34.527714
| 119.580066
| 129.331809
| 53.394073
| 48.416712
| -38.084717
| -46.605927
| 156,111,110
| -0.008616
| 14
| 118.033346
| 126.280554
| 2.577642
| 131.435838
| 121.12527
| 1.960438
| 125.994309
| 129.915185
| 122.073433
| 130.390885
| 119.580066
| 124.985475
| 124.34565
| 123.816147
| 123.286645
| 124.875152
| 125.404654
| 127.839532
| 126.261152
| 124.985475
| 123.709799
| 121.893581
| 119.580066
| 130.390885
| 0
| 0.081864
| 4,982,246
| 0
|
GE
| 2017-05-24T00:00:00
| 122.801285
| 125.757684
| 121.874652
| 124.963437
| 11,205,008
| 123.811737
| 125.965056
| 126.908466
| 129.152689
| 130.079247
| 131.190604
| 131.575595
| 124.051716
| 124.202609
| 124.515588
| 125.819469
| 126.296151
| 128.283155
| 129.379696
| 130.031804
| 130.528986
| 123.443092
| 124.816536
| 125.411862
| 127.719024
| 128.855584
| 129.559092
| 131.157359
| 124.155766
| 123.625529
| 122.593249
| 122.124794
| 123.88574
| 125.589288
| 126.847678
| 129.020886
| -1.89031
| -1.761168
| 28.609498
| 14.012795
| 33.576204
| 123.286631
| 127.169671
| 131.97941
| 131.181709
| 30.372549
| 119.580066
| 129.067089
| 33.953951
| 45.40569
| -53.762072
| -66.046049
| 144,906,102
| 0.005467
| 13
| 118.041051
| 125.965056
| 2.599011
| 131.163078
| 120.767035
| 2.15585
| 125.690211
| 130.001911
| 121.378511
| 129.331846
| 119.580066
| 124.455956
| 124.53687
| 124.286821
| 123.786724
| 125.036967
| 125.287016
| 127.030426
| 125.606666
| 124.455956
| 123.305246
| 121.666947
| 119.580066
| 129.331846
| 1
| 0.025289
| 0
| 11,205,008
|
GE
| 2017-05-25T00:00:00
| 121.300995
| 123.110131
| 120.992108
| 122.624758
| 8,190,905
| 123.202806
| 125.614258
| 126.41779
| 128.952359
| 129.971222
| 131.020281
| 131.507383
| 123.501572
| 123.675043
| 124.021035
| 125.408698
| 125.911909
| 128.009345
| 129.167098
| 129.858917
| 130.437165
| 122.986593
| 124.37234
| 124.980518
| 127.411114
| 128.624577
| 129.363258
| 131.055124
| 123.466918
| 123.402497
| 122.56492
| 121.862834
| 123.430847
| 125.141778
| 126.49745
| 128.771847
| -2.006722
| -1.810279
| 29.783363
| 12.953627
| 34.187851
| 123.286631
| 127.169671
| 131.769796
| 131.181709
| 27.296631
| 119.580066
| 129.067089
| 18.139824
| 35.162616
| -80.819075
| -81.860176
| 136,715,197
| -0.00714
| 12
| 118.044897
| 125.614258
| 2.734797
| 131.083852
| 120.144665
| 2.266164
| 125.272191
| 129.804518
| 120.739863
| 129.331809
| 119.580066
| 124.455937
| 123.477874
| 121.198063
| 119.594842
| 125.081095
| 127.360905
| 127.030398
| 125.606643
| 124.455937
| 123.305232
| 121.666939
| 119.580066
| 129.331809
| 1
| -0.023209
| 0
| 8,190,905
|
GE
| 2017-05-26T00:00:00
| 121.124489
| 121.565748
| 120.418486
| 121.168618
| 6,390,068
| 122.840975
| 125.274493
| 126.047133
| 128.749381
| 129.868431
| 130.844254
| 131.438936
| 123.026155
| 123.211306
| 123.575413
| 125.019225
| 125.543645
| 127.739351
| 128.955451
| 129.685958
| 130.344501
| 122.608717
| 123.944743
| 124.573341
| 127.104139
| 128.391768
| 129.167301
| 130.951812
| 122.163576
| 122.537589
| 122.260244
| 121.534324
| 122.97892
| 124.685049
| 126.135497
| 128.515274
| -2.08914
| -1.866051
| 31.048752
| 12.406599
| 34.855561
| 123.286631
| 126.816699
| 132.244129
| 131.424426
| 28.108065
| 119.580066
| 128.361078
| 17.588214
| 23.227329
| -87.992792
| -82.411786
| 130,325,129
| 0.020132
| 11
| 118.047729
| 125.274493
| 2.852855
| 130.980203
| 119.568783
| 2.269316
| 124.877171
| 129.415803
| 120.338539
| 129.331809
| 119.580066
| 124.455937
| 121.801078
| 120.492025
| 119.683055
| 122.610048
| 123.919101
| 127.030398
| 125.606643
| 124.455937
| 123.305232
| 121.666939
| 119.580066
| 129.331809
| 1
| -0.064559
| 0
| 6,390,068
|
GE
| 2017-05-30T00:00:00
| 120.727394
| 121.12451
| 119.844876
| 120.506765
| 7,602,749
| 122.47915
| 124.925903
| 125.660592
| 128.52699
| 129.751007
| 130.663818
| 131.368073
| 122.566403
| 122.759685
| 123.137256
| 124.629058
| 125.173165
| 127.464372
| 128.738923
| 129.50856
| 130.248809
| 122.22443
| 123.511686
| 124.164131
| 126.789551
| 128.151215
| 128.966968
| 130.845229
| 120.912866
| 121.478579
| 121.771505
| 121.15177
| 122.517892
| 124.2198
| 125.761777
| 128.251783
| -2.161581
| -1.925157
| 32.395894
| 11.80765
| 35.336903
| 123.286631
| 125.823873
| 132.133835
| 131.424426
| 28.493186
| 119.580066
| 127.655065
| 14.208404
| 16.645481
| -88.301581
| -85.791596
| 122,722,380
| 0.071296
| 10
| 118.050658
| 124.925903
| 2.964736
| 130.855376
| 118.996431
| 2.288226
| 124.481954
| 129.058407
| 119.905502
| 129.331809
| 119.580066
| 124.455937
| 121.036241
| 120.506734
| 119.888979
| 121.653996
| 122.183503
| 127.030398
| 125.606643
| 124.455937
| 123.305232
| 121.666939
| 119.580066
| 129.331809
| 1
| -0.09959
| 7,602,749
| 0
|
GE
| 2017-05-31T00:00:00
| 120.815613
| 121.080371
| 119.977224
| 120.594983
| 7,430,561
| 122.187923
| 124.570694
| 125.295234
| 128.318717
| 129.627173
| 130.492144
| 131.298728
| 122.216245
| 122.406218
| 122.78008
| 124.282381
| 124.837968
| 127.203636
| 128.530415
| 129.336423
| 130.154946
| 121.921969
| 123.12023
| 123.79144
| 126.487144
| 127.916073
| 128.771954
| 130.740229
| 120.22467
| 120.647146
| 121.215418
| 120.789348
| 122.053411
| 123.749698
| 125.381649
| 127.983836
| -2.186666
| -1.977459
| 33.646812
| 11.301137
| 33.821053
| 122.668875
| 125.095755
| 132.133835
| 131.424426
| 30.813875
| 119.580066
| 127.478562
| 15.642816
| 15.813144
| -78.769043
| -84.357184
| 130,152,941
| 0.090744
| 11
| 118.053609
| 124.570694
| 3.012353
| 130.595401
| 118.545987
| 2.263011
| 124.132779
| 128.658801
| 119.606757
| 129.331809
| 119.580066
| 124.455937
| 120.565594
| 120.006677
| 119.285959
| 121.286311
| 121.845228
| 127.030398
| 125.606643
| 124.455937
| 123.305232
| 121.666939
| 119.580066
| 129.331809
| 0
| -0.029044
| 7,430,561
| 0
|
GE
| 2017-06-01T00:00:00
| 122.315865
| 123.021882
| 121.345103
| 121.389232
| 6,758,085
| 122.32471
| 124.237547
| 125.023419
| 128.171338
| 129.504663
| 130.331533
| 131.236884
| 122.236169
| 122.38979
| 122.708662
| 124.103607
| 124.64396
| 127.011959
| 128.366874
| 129.197402
| 130.076945
| 121.945231
| 122.905484
| 123.562258
| 126.251738
| 127.72367
| 128.610047
| 130.650848
| 120.50543
| 120.586611
| 120.97591
| 120.609409
| 121.640973
| 123.303346
| 125.014543
| 127.719096
| -2.061722
| -1.994312
| 33.173536
| 17.788168
| 30.960528
| 122.80128
| 124.985475
| 131.990405
| 131.862182
| 34.071915
| 119.580066
| 126.993196
| 36.904775
| 22.251998
| -40.922629
| -63.095225
| 136,911,026
| 0.069483
| 12
| 118.057741
| 124.237547
| 2.86397
| 129.965486
| 118.509607
| 2.29768
| 123.95974
| 128.555099
| 119.36438
| 129.331809
| 119.580066
| 124.455937
| 120.624402
| 120.168434
| 119.521255
| 121.271581
| 121.72755
| 127.030398
| 125.606643
| 124.455937
| 123.305232
| 121.666939
| 119.580066
| 129.331809
| 0
| 0.031418
| 6,758,085
| 0
|
GE
| 2017-06-02T00:00:00
| 123.021873
| 123.286618
| 121.874612
| 122.977745
| 7,722,083
| 122.501213
| 123.946318
| 124.811616
| 128.025724
| 129.377557
| 130.184548
| 131.179648
| 122.39331
| 122.504714
| 122.756849
| 124.005268
| 124.519184
| 126.855485
| 128.226216
| 129.075114
| 130.006746
| 122.071988
| 122.789706
| 123.408292
| 126.049799
| 127.55307
| 128.465301
| 130.569106
| 121.472748
| 121.219914
| 121.150127
| 120.646598
| 121.306066
| 122.896663
| 124.665982
| 127.461802
| -1.884017
| -1.972253
| 32.535111
| 17.841089
| 29.255139
| 122.80128
| 124.455956
| 131.92423
| 131.913203
| 43.848448
| 119.580066
| 126.993196
| 46.428537
| 32.992043
| -25.162852
| -53.571463
| 144,633,109
| 0.095728
| 13
| 118.063235
| 123.946318
| 2.65948
| 129.265279
| 118.627358
| 2.077053
| 123.870419
| 128.024524
| 119.716314
| 129.067089
| 119.580066
| 124.323577
| 122.227617
| 121.433351
| 120.550838
| 123.11013
| 123.904395
| 126.828151
| 125.443046
| 124.323577
| 123.204108
| 121.610289
| 119.580066
| 129.067089
| 0
| 0.082956
| 7,722,083
| 0
|
GE
| 2017-06-05T00:00:00
| 123.463135
| 123.860265
| 122.713003
| 123.110133
| 9,078,783
| 122.470322
| 123.672741
| 124.63335
| 127.880991
| 129.25225
| 130.045916
| 131.122463
| 122.607275
| 122.678972
| 122.865508
| 123.955983
| 124.43795
| 126.722452
| 128.100872
| 128.963986
| 129.941635
| 122.246883
| 122.743688
| 123.304563
| 125.870874
| 127.397428
| 128.332204
| 130.492325
| 122.671483
| 122.206134
| 121.696226
| 120.876793
| 121.063087
| 122.540002
| 124.338358
| 127.214105
| -1.688118
| -1.915426
| 31.510305
| 19.319869
| 27.909945
| 122.80128
| 124.455937
| 131.405744
| 131.405744
| 46.855312
| 119.580066
| 126.993196
| 52.380966
| 45.238093
| -7.450798
| -47.619034
| 153,711,892
| 0.094556
| 14
| 118.070251
| 123.672741
| 2.386769
| 128.44628
| 118.899202
| 2.064444
| 123.83163
| 127.960518
| 119.702742
| 129.067089
| 119.580066
| 124.323577
| 122.727701
| 122.168784
| 121.315695
| 123.58079
| 124.139707
| 126.828151
| 125.443046
| 124.323577
| 123.204108
| 121.610289
| 119.580066
| 129.067089
| 0
| 0.126606
| 9,078,783
| 0
|
GE
| 2017-06-06T00:00:00
| 123.242531
| 123.727904
| 122.713014
| 123.463146
| 7,036,336
| 122.36001
| 123.421226
| 124.455083
| 127.723022
| 129.118165
| 129.9007
| 131.061157
| 122.734326
| 122.781438
| 122.923512
| 123.891124
| 124.345995
| 126.585984
| 127.973021
| 128.85069
| 129.874977
| 122.387284
| 122.702716
| 123.197577
| 125.688973
| 127.239277
| 128.197484
| 130.413918
| 123.517554
| 123.057669
| 122.323789
| 121.197006
| 120.896607
| 122.231737
| 124.029308
| 126.975254
| -1.532996
| -1.83894
| 30.558699
| 18.509078
| 26.738657
| 122.80128
| 124.455937
| 131.207163
| 131.207163
| 48.220184
| 119.580066
| 126.993196
| 49.405112
| 49.404872
| -4.646533
| -50.594888
| 146,675,556
| 0.107522
| 13
| 118.075455
| 123.421226
| 2.12746
| 127.676146
| 119.166305
| 2.048685
| 123.775525
| 127.872895
| 119.678155
| 128.361078
| 119.580066
| 123.970572
| 123.345468
| 122.83067
| 122.198206
| 123.977932
| 124.49273
| 126.288759
| 125.006731
| 123.970572
| 122.934412
| 121.459202
| 119.580066
| 128.361078
| 1
| 0.063294
| 0
| 7,036,336
|
GE
| 2017-06-07T00:00:00
| 122.139374
| 123.374893
| 120.903868
| 123.330764
| 9,084,960
| 122.095255
| 123.145441
| 124.223867
| 127.567699
| 128.97404
| 129.747955
| 130.998215
| 122.615336
| 122.664699
| 122.802875
| 123.731874
| 124.176254
| 126.411607
| 127.819504
| 128.717792
| 129.798006
| 122.347169
| 122.580635
| 123.019446
| 125.470007
| 127.055625
| 128.043794
| 130.325144
| 123.517888
| 123.325367
| 122.677178
| 121.45091
| 120.76165
| 121.9501
| 123.728062
| 126.740928
| -1.481993
| -1.76755
| 30.558292
| 16.674257
| 31.345839
| 121.852571
| 124.455937
| 131.207163
| 131.207163
| 54.981523
| 119.580066
| 125.757684
| 41.428721
| 47.738266
| -21.904152
| -58.571279
| 137,590,596
| 0.116781
| 12
| 118.080727
| 123.145441
| 1.894482
| 126.934404
| 119.356477
| 1.793387
| 123.619701
| 127.206475
| 120.032928
| 127.655065
| 119.580066
| 123.617565
| 123.227817
| 122.727729
| 122.212927
| 123.742619
| 124.242707
| 125.749365
| 124.570415
| 123.617565
| 122.664715
| 121.308115
| 119.580066
| 127.655065
| 1
| 0.008846
| 0
| 9,084,960
|
GE
| 2017-06-08T00:00:00
| 121.742233
| 122.757123
| 121.477489
| 122.139363
| 8,538,411
| 121.98935
| 122.900544
| 123.934403
| 127.388548
| 128.815865
| 129.592551
| 130.931779
| 122.440715
| 122.496978
| 122.639699
| 123.550997
| 123.989022
| 126.228495
| 127.659575
| 128.579662
| 129.717849
| 122.282983
| 122.446996
| 122.828551
| 125.241557
| 126.865314
| 127.885265
| 130.233045
| 122.898987
| 123.01698
| 122.721827
| 121.598104
| 120.640989
| 121.684967
| 123.432992
| 126.509169
| -1.456826
| -1.705405
| 30.557915
| 15.800724
| 29.703689
| 121.852571
| 124.455937
| 131.163034
| 131.163034
| 52.014694
| 119.844876
| 125.757684
| 32.088939
| 40.974257
| -20.512811
| -67.911061
| 129,052,185
| 0.097293
| 11
| 118.085185
| 122.900544
| 1.728225
| 126.356995
| 119.444093
| 1.711439
| 123.440895
| 126.863772
| 120.018018
| 127.478562
| 119.580066
| 123.529314
| 122.139378
| 120.903864
| 119.668354
| 123.374889
| 124.610403
| 125.614517
| 124.461336
| 123.529314
| 122.597291
| 121.270344
| 119.580066
| 127.478562
| 1
| -0.037752
| 0
| 8,538,411
|
GE
| 2017-06-09T00:00:00
| 123.286621
| 123.419007
| 121.742229
| 121.91873
| 5,292,255
| 122.187913
| 122.695359
| 123.71201
| 127.234991
| 128.689371
| 129.456532
| 130.875005
| 122.609896
| 122.640549
| 122.739226
| 123.526963
| 123.934991
| 126.113127
| 127.544498
| 128.47485
| 129.653857
| 122.51885
| 122.483765
| 122.778721
| 125.080697
| 126.719808
| 127.760395
| 130.156973
| 122.606772
| 122.824161
| 122.85546
| 121.786762
| 120.575741
| 121.461355
| 123.161788
| 126.285916
| -1.297306
| -1.623786
| 29.995579
| 17.43033
| 27.658928
| 121.852571
| 124.455937
| 130.854181
| 131.030667
| 47.808536
| 119.844876
| 125.757684
| 58.208304
| 43.908655
| 2.140442
| -41.791696
| 134,344,440
| 0.092835
| 12
| 118.089108
| 122.695359
| 1.374535
| 125.44443
| 119.946289
| 1.613729
| 123.426202
| 126.653661
| 120.198743
| 126.993196
| 119.580066
| 123.286631
| 121.992282
| 121.227441
| 120.712648
| 122.507075
| 123.271916
| 125.243697
| 124.16138
| 123.286631
| 122.411881
| 121.166475
| 119.580066
| 126.993196
| 0
| 0.022596
| 5,292,255
| 0
|
GE
| 2017-06-12T00:00:00
| 127.699188
| 130.037841
| 126.772556
| 129.022965
| 29,022,706
| 122.845383
| 122.843179
| 123.662591
| 127.152918
| 128.62583
| 129.366389
| 130.840509
| 123.627755
| 123.560302
| 123.502297
| 123.906256
| 124.224545
| 126.175326
| 127.548569
| 128.45949
| 129.634407
| 123.5209
| 122.96032
| 123.085427
| 125.098901
| 126.69375
| 127.725596
| 130.125373
| 124.041174
| 123.900599
| 123.839178
| 122.36419
| 120.681402
| 121.35033
| 122.95913
| 126.088646
| -0.805543
| -1.460137
| 29.68165
| 35.960039
| 21.30091
| 125.007532
| 124.808953
| 130.357768
| 131.030667
| 61.242627
| 119.844876
| 130.037841
| 77.056207
| 55.784483
| 119.484828
| -22.943793
| 163,367,146
| -0.016367
| 13
| 118.128693
| 122.843179
| 1.721488
| 126.286154
| 119.400203
| 2.017166
| 123.833153
| 127.867486
| 119.798821
| 130.037841
| 119.580066
| 124.808953
| 122.815952
| 122.212898
| 121.139174
| 123.889676
| 124.492731
| 127.569806
| 126.042971
| 124.808953
| 123.574936
| 121.81803
| 119.580066
| 130.037841
| 0
| 0.074081
| 0
| 29,022,706
|
GE
| 2017-06-13T00:00:00
| 125.537048
| 128.669948
| 125.051661
| 128.493447
| 12,274,276
| 123.326348
| 122.902749
| 123.553159
| 127.033779
| 128.523459
| 129.255499
| 130.795417
| 124.009613
| 123.91971
| 123.815336
| 124.05451
| 124.325507
| 126.150295
| 127.495634
| 128.40162
| 129.593638
| 124.010294
| 123.216879
| 123.229616
| 125.035533
| 126.612466
| 127.649767
| 130.072602
| 125.567758
| 125.077995
| 124.812219
| 123.059296
| 120.867885
| 121.29641
| 122.793921
| 125.907548
| -0.583557
| -1.284821
| 28.499618
| 31.747864
| 24.376887
| 125.470855
| 124.808953
| 129.993709
| 131.030667
| 52.254638
| 119.844876
| 130.037841
| 55.844127
| 63.702879
| 78.841544
| -44.155873
| 151,092,870
| -0.089981
| 12
| 118.141576
| 122.902749
| 1.795248
| 126.493246
| 119.312252
| 2.222034
| 123.995429
| 128.439496
| 119.551362
| 130.037841
| 119.580066
| 124.808953
| 128.169862
| 126.301882
| 124.904576
| 129.567168
| 131.435147
| 127.569806
| 126.042971
| 124.808953
| 123.574936
| 121.81803
| 119.580066
| 130.037841
| 1
| 0.017729
| 0
| 12,274,276
|
GE
| 2017-06-14T00:00:00
| 126.596054
| 127.081442
| 125.184034
| 125.669422
| 8,580,248
| 123.904392
| 123.046158
| 123.510798
| 126.928761
| 128.449916
| 129.184969
| 130.75519
| 124.526902
| 124.406318
| 124.243138
| 124.28556
| 124.500164
| 126.167776
| 127.471961
| 128.365866
| 129.563811
| 124.604786
| 123.568623
| 123.463685
| 125.018368
| 126.561745
| 127.597105
| 130.030818
| 126.901989
| 126.261721
| 125.750835
| 123.88617
| 121.152234
| 121.311024
| 122.671879
| 125.746402
| -0.318507
| -1.091558
| 27.402017
| 29.778052
| 22.864411
| 125.470855
| 124.808953
| 129.938569
| 131.030667
| 62.07861
| 119.844876
| 130.037841
| 66.233702
| 66.378012
| 74.793561
| -33.766298
| 159,673,118
| -0.042676
| 13
| 118.151841
| 123.046158
| 1.970623
| 126.987405
| 119.104911
| 2.080203
| 124.243108
| 128.403514
| 120.082701
| 130.037841
| 119.580066
| 124.808953
| 126.419552
| 124.169157
| 122.801265
| 127.787444
| 130.037839
| 127.569806
| 126.042971
| 124.808953
| 123.574936
| 121.81803
| 119.580066
| 130.037841
| 0
| 0.069461
| 8,580,248
| 0
|
GE
| 2017-06-15T00:00:00
| 128.776459
| 128.82096
| 126.507079
| 126.72957
| 9,988,258
| 124.550452
| 123.437581
| 123.59625
| 126.854995
| 128.413094
| 129.170387
| 130.723063
| 125.376813
| 125.200889
| 124.940572
| 124.693823
| 124.82911
| 126.270077
| 127.50629
| 128.373997
| 129.555977
| 125.490616
| 124.114366
| 123.868736
| 125.090826
| 126.570338
| 127.589016
| 130.011129
| 128.133832
| 127.578862
| 126.876408
| 124.906552
| 121.579181
| 121.422133
| 122.609705
| 125.612367
| 0.066719
| -0.859903
| 27.029581
| 33.198679
| 21.141689
| 125.470855
| 124.808953
| 129.673809
| 131.030667
| 72.806696
| 119.844876
| 130.037841
| 87.624972
| 69.900933
| 111.032453
| -12.375028
| 169,661,376
| 0.068064
| 14
| 118.166836
| 123.437581
| 2.284428
| 128.006437
| 118.868725
| 2.094193
| 124.674855
| 128.863241
| 120.486469
| 130.037841
| 119.580066
| 124.808953
| 126.287177
| 125.492911
| 124.389769
| 127.390319
| 128.184584
| 127.569806
| 126.042971
| 124.808953
| 123.574936
| 121.81803
| 119.580066
| 130.037841
| 0
| 0.113343
| 9,988,258
| 0
|
GE
| 2017-06-16T00:00:00
| 129.043411
| 129.087912
| 127.352502
| 128.954423
| 17,019,649
| 125.152605
| 123.826909
| 123.662374
| 126.79098
| 128.357474
| 129.147532
| 130.692054
| 126.110133
| 125.89953
| 125.571778
| 125.08924
| 125.153287
| 126.378835
| 127.54674
| 128.387252
| 129.550876
| 126.307518
| 124.648254
| 124.287748
| 125.176647
| 126.586926
| 127.586501
| 129.994416
| 129.115047
| 128.789012
| 128.128792
| 125.987763
| 122.124876
| 121.619554
| 122.602846
| 125.503742
| 0.389069
| -0.610108
| 26.777873
| 32.17667
| 19.928903
| 125.470855
| 124.808953
| 129.12223
| 130.479097
| 74.027031
| 119.844876
| 130.037841
| 90.243959
| 81.367544
| 116.498899
| -9.756041
| 186,681,025
| 0.12957
| 15
| 118.192932
| 123.826909
| 2.542189
| 128.911288
| 118.742531
| 2.136204
| 125.090908
| 129.363315
| 120.818501
| 130.037841
| 119.844876
| 124.941359
| 128.034832
| 127.248705
| 125.720952
| 129.562586
| 130.348713
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 0
| 0.150296
| 17,019,649
| 0
|
GE
| 2017-06-19T00:00:00
| 128.153458
| 129.043406
| 127.886466
| 128.865416
| 6,365,174
| 125.621638
| 124.04598
| 123.7988
| 126.712697
| 128.289988
| 129.099579
| 130.659399
| 126.518798
| 126.309335
| 125.96896
| 125.367805
| 125.384069
| 126.448428
| 127.562706
| 128.382623
| 129.536972
| 126.853128
| 125.060306
| 124.633216
| 125.230077
| 126.581557
| 127.566817
| 129.969156
| 129.558983
| 129.31871
| 129.035726
| 126.942047
| 122.728878
| 121.871708
| 122.634769
| 125.414228
| 0.566195
| -0.374848
| 26.544144
| 30.90389
| 19.140596
| 125.470855
| 124.808953
| 128.901599
| 130.258466
| 71.877328
| 119.977224
| 130.037841
| 81.269704
| 86.379545
| 105.709999
| -18.730296
| 180,315,851
| 0.079484
| 14
| 118.201861
| 124.04598
| 2.719791
| 129.485561
| 118.606398
| 2.12744
| 125.38258
| 129.63746
| 121.127699
| 130.037841
| 119.844876
| 124.941359
| 128.494609
| 127.901305
| 126.759199
| 129.636715
| 130.230019
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 1
| 0.08114
| 0
| 6,365,174
|
GE
| 2017-06-20T00:00:00
| 125.172134
| 127.797507
| 124.949644
| 127.753007
| 9,920,401
| 125.814598
| 124.087304
| 123.83186
| 126.569492
| 128.186869
| 129.024002
| 130.612699
| 126.249465
| 126.102571
| 125.846371
| 125.350017
| 125.367767
| 126.398378
| 127.499797
| 128.319049
| 129.49354
| 126.7714
| 125.167559
| 124.738857
| 125.169663
| 126.499508
| 127.489046
| 129.914557
| 128.540191
| 128.659658
| 128.91676
| 127.539731
| 123.271489
| 122.110332
| 122.668248
| 125.329582
| 0.46069
| -0.20774
| 24.759625
| 27.642999
| 26.793319
| 125.757665
| 124.808953
| 127.467531
| 128.824398
| 60.965233
| 120.903868
| 130.037841
| 46.729568
| 72.747744
| 45.749556
| -53.270432
| 170,395,450
| 0.034297
| 13
| 118.211586
| 124.087304
| 2.73084
| 129.548984
| 118.625624
| 2.277488
| 125.362537
| 129.917513
| 120.807562
| 130.037841
| 119.844876
| 124.941359
| 128.36111
| 127.678814
| 127.20417
| 128.835754
| 129.51805
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 1
| 0.021605
| 0
| 9,920,401
|
GE
| 2017-06-21T00:00:00
| 123.6147
| 125.439112
| 123.03623
| 125.394611
| 7,044,036
| 125.962131
| 124.028693
| 123.827333
| 126.393374
| 128.070045
| 128.946421
| 130.556271
| 125.722512
| 125.650231
| 125.503037
| 125.192261
| 125.232915
| 126.289214
| 127.397557
| 128.225893
| 129.435045
| 126.371418
| 125.122549
| 124.722153
| 125.053789
| 126.379188
| 127.381931
| 129.844925
| 126.382809
| 127.009724
| 127.848205
| 127.702794
| 123.697884
| 122.29951
| 122.68507
| 125.242228
| 0.24854
| -0.116484
| 23.683734
| 25.472109
| 30.942742
| 125.890035
| 124.808953
| 127.467531
| 128.824398
| 53.259747
| 120.903868
| 130.037841
| 29.678564
| 52.559279
| -1.462674
| -70.321436
| 163,351,414
| -0.01045
| 12
| 118.216934
| 124.028693
| 2.727611
| 129.483916
| 118.57347
| 2.291532
| 125.196077
| 129.77914
| 120.613013
| 130.037841
| 119.844876
| 124.941359
| 125.973095
| 124.148683
| 123.125231
| 126.996547
| 128.820959
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 1
| -0.029405
| 0
| 7,044,036
|
GE
| 2017-06-22T00:00:00
| 122.591278
| 123.83722
| 122.546777
| 123.570229
| 7,592,087
| 126.047035
| 124.018193
| 123.893064
| 126.194139
| 127.947813
| 128.860794
| 130.499901
| 125.096265
| 125.094058
| 125.055074
| 124.955808
| 125.029712
| 126.144197
| 127.271076
| 128.114317
| 129.366947
| 125.758536
| 124.985653
| 124.627072
| 124.904687
| 126.23501
| 127.256086
| 129.765671
| 123.894129
| 124.863267
| 126.275938
| 127.446369
| 123.995494
| 122.420576
| 122.673656
| 125.1476
| -0.002148
| -0.093617
| 22.875824
| 24.365439
| 31.246272
| 126.292309
| 124.808953
| 127.467531
| 128.824398
| 48.936263
| 120.903868
| 130.037841
| 18.473995
| 31.627376
| -28.013391
| -81.526005
| 155,759,327
| -0.016992
| 11
| 118.221595
| 124.018193
| 2.732984
| 129.484161
| 118.552224
| 2.282848
| 124.948
| 129.513697
| 120.382303
| 130.037841
| 119.844876
| 124.941359
| 124.030014
| 122.620916
| 121.627132
| 125.023798
| 126.432896
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 1
| -0.072872
| 0
| 7,592,087
|
GE
| 2017-06-23T00:00:00
| 122.68026
| 123.65921
| 122.368767
| 123.65921
| 6,622,204
| 125.986399
| 124.087156
| 123.950001
| 126.020513
| 127.830297
| 128.78744
| 130.443759
| 124.613064
| 124.655185
| 124.689718
| 124.74894
| 124.848985
| 126.008356
| 127.150265
| 128.006712
| 129.300413
| 125.146395
| 124.85823
| 124.533779
| 124.766888
| 126.09639
| 127.1337
| 129.687864
| 122.125887
| 123.022593
| 124.688719
| 126.919823
| 124.176416
| 122.487093
| 122.635195
| 125.046091
| -0.191433
| -0.11318
| 22.19743
| 23.276375
| 30.466229
| 125.72834
| 124.808953
| 126.430591
| 127.853638
| 48.031738
| 120.903868
| 130.037841
| 19.448178
| 22.533579
| -33.537584
| -80.551822
| 162,381,531
| -0.004582
| 12
| 118.225735
| 124.087156
| 2.677652
| 129.442461
| 118.731851
| 2.293076
| 124.732025
| 129.318177
| 120.145874
| 130.037841
| 119.844876
| 124.941359
| 122.991759
| 122.146297
| 121.701315
| 123.43674
| 124.282202
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 0
| -0.009671
| 0
| 6,622,204
|
GE
| 2017-06-26T00:00:00
| 122.858253
| 123.169732
| 122.368771
| 122.769252
| 5,947,203
| 125.502306
| 124.173844
| 123.913449
| 125.868979
| 127.72339
| 128.716303
| 130.388939
| 124.262102
| 124.32847
| 124.407954
| 124.577059
| 124.695852
| 125.884823
| 127.037318
| 127.904762
| 129.236312
| 124.577641
| 124.741192
| 124.449799
| 124.642878
| 125.965547
| 127.01629
| 129.612386
| 121.422037
| 121.926212
| 123.338044
| 126.256922
| 124.260933
| 122.509366
| 122.573003
| 124.938503
| -0.323352
| -0.155214
| 21.567493
| 22.601123
| 29.582398
| 125.72834
| 124.941359
| 125.746624
| 127.169671
| 49.031796
| 120.903868
| 130.037841
| 21.396879
| 19.773018
| -41.305729
| -78.603121
| 168,328,734
| -0.005402
| 13
| 118.229595
| 124.173844
| 2.603734
| 129.381311
| 118.966377
| 2.277795
| 124.553571
| 129.109161
| 119.997981
| 130.037841
| 119.844876
| 124.941359
| 122.902746
| 122.146281
| 121.612303
| 123.436724
| 124.193189
| 127.632301
| 126.144128
| 124.941359
| 123.738589
| 122.026171
| 119.844876
| 130.037841
| 0
| 0.044414
| 5,947,203
| 0
|
GE
| 2017-06-27T00:00:00
| 121.078285
| 122.769194
| 121.033784
| 122.457715
| 8,623,879
| 125.056429
| 124.191389
| 123.782754
| 125.674785
| 127.556274
| 128.627804
| 130.345266
| 123.625339
| 123.737528
| 123.895698
| 124.258989
| 124.417578
| 125.696331
| 126.880501
| 127.769584
| 129.155138
| 123.773274
| 124.446377
| 124.231709
| 124.455007
| 125.790676
| 126.865042
| 129.519743
| 120.970515
| 121.162439
| 122.022903
| 125.403985
| 124.225871
| 122.466135
| 122.473681
| 124.8178
| -0.565015
| -0.237175
| 21.543933
| 21.099591
| 32.478274
| 125.060848
| 124.941359
| 125.570122
| 127.169671
| 47.414713
| 121.033784
| 130.037841
| 0.494232
| 13.779763
| -80.37374
| -99.505768
| 159,704,855
| -0.063631
| 12
| 118.233033
| 124.191389
| 2.580366
| 129.35212
| 119.030657
| 2.231613
| 124.222591
| 128.685816
| 119.759366
| 130.037841
| 119.977224
| 125.007532
| 122.798919
| 122.428106
| 121.997958
| 123.229067
| 123.59988
| 127.663535
| 126.194685
| 125.007532
| 123.820379
| 122.130196
| 119.977224
| 130.037841
| 1
| -0.009566
| 0
| 8,623,879
|
GE
| 2017-06-28T00:00:00
| 120.499863
| 121.923794
| 120.366374
| 121.300823
| 6,471,822
| 124.44681
| 124.175601
| 123.611272
| 125.451373
| 127.406157
| 128.532646
| 130.29051
| 123.000243
| 123.148861
| 123.373261
| 123.91725
| 124.116215
| 125.492548
| 126.712589
| 127.625629
| 129.069016
| 122.944807
| 124.094803
| 123.979179
| 124.252069
| 125.60498
| 126.704093
| 129.421779
| 120.497872
| 120.563113
| 120.859522
| 124.400088
| 124.093508
| 122.366434
| 122.336669
| 124.682022
| -0.794055
| -0.348551
| 21.784079
| 19.88512
| 33.075466
| 124.727143
| 124.941359
| 125.393618
| 127.169671
| 46.999533
| 120.366374
| 130.037841
| 1.380233
| 7.757115
| -103.62003
| -98.619767
| 153,233,033
| -0.112774
| 11
| 118.235084
| 124.175601
| 2.602974
| 129.381549
| 118.969654
| 2.251454
| 123.868046
| 128.370954
| 119.365137
| 130.037841
| 120.366374
| 125.202107
| 121.627088
| 120.484982
| 119.891678
| 122.220391
| 123.362497
| 127.755375
| 126.343341
| 125.202107
| 124.060874
| 122.436068
| 120.366374
| 130.037841
| 1
| -0.055671
| 0
| 6,471,822
|
GE
| 2017-06-29T00:00:00
| 120.23288
| 121.96829
| 119.209442
| 120.855851
| 7,664,597
| 123.592452
| 124.071452
| 123.508536
| 125.208501
| 127.271305
| 128.436569
| 130.248215
| 122.446771
| 122.618683
| 122.890126
| 123.582308
| 123.817497
| 125.286286
| 126.542071
| 127.479238
| 128.981094
| 122.178638
| 123.719306
| 123.719303
| 124.047422
| 125.41621
| 126.539741
| 129.321703
| 119.964062
| 120.071909
| 119.991272
| 123.328207
| 123.894157
| 122.226745
| 122.16675
| 124.530532
| -0.985751
| -0.475991
| 22.436129
| 17.917682
| 33.952062
| 124.126424
| 124.623642
| 125.349493
| 127.169671
| 42.139885
| 119.209442
| 130.037841
| 9.451419
| 3.775294
| -110.870457
| -90.548581
| 145,568,436
| -0.128272
| 10
| 118.237223
| 124.071452
| 2.720328
| 129.512107
| 118.630797
| 2.328745
| 123.521839
| 128.179329
| 118.864349
| 130.037841
| 119.209442
| 124.623642
| 120.93001
| 119.936226
| 119.37259
| 121.493647
| 122.487431
| 127.482339
| 125.901393
| 124.623642
| 123.345891
| 121.52672
| 119.209442
| 130.037841
| 1
| -0.094812
| 0
| 7,664,597
|
GE
| 2017-06-30T00:00:00
| 120.188385
| 120.989332
| 119.743404
| 120.544364
| 5,478,256
| 122.70695
| 123.929778
| 123.464031
| 124.940911
| 127.122916
| 128.344424
| 130.208931
| 121.995094
| 122.17681
| 122.474473
| 123.273769
| 123.538334
| 125.086369
| 126.374868
| 127.334865
| 128.893604
| 121.559717
| 123.34949
| 123.463906
| 123.850555
| 125.229817
| 126.376411
| 129.221605
| 119.594738
| 119.738539
| 119.480168
| 122.250646
| 123.649069
| 122.0654
| 121.973805
| 124.364129
| -1.128255
| -0.606444
| 23.041604
| 17.095072
| 32.393306
| 123.503475
| 124.623642
| 125.228151
| 127.169671
| 25.059561
| 119.209442
| 129.087912
| 9.909861
| 6.913838
| -106.180115
| -90.090139
| 140,090,180
| -0.163867
| 9
| 118.238715
| 123.929778
| 2.848625
| 129.627027
| 118.232528
| 1.93551
| 123.204367
| 127.075387
| 119.333348
| 130.037841
| 119.209442
| 124.623642
| 120.470204
| 118.972118
| 117.711356
| 121.730966
| 123.229052
| 127.482339
| 125.901393
| 124.623642
| 123.345891
| 121.52672
| 119.209442
| 130.037841
| 1
| -0.127804
| 0
| 5,478,256
|
GE
| 2017-07-03T00:00:00
| 122.146286
| 122.769257
| 120.410876
| 120.855857
| 4,312,002
| 122.106232
| 123.863935
| 123.504903
| 124.776018
| 127.001222
| 128.277549
| 130.173353
| 122.025332
| 122.171261
| 122.423983
| 123.171271
| 123.431254
| 124.971071
| 126.26359
| 127.232121
| 128.826467
| 121.457778
| 123.179634
| 123.362541
| 123.740962
| 125.098853
| 126.253675
| 129.141379
| 120.092629
| 120.040456
| 119.58991
| 121.389633
| 123.4276
| 121.928469
| 121.789542
| 124.192784
| -1.070861
| -0.699327
| 22.435907
| 21.913984
| 29.383907
| 122.324277
| 124.623642
| 125.228151
| 127.169671
| 38.585783
| 119.209442
| 129.087912
| 29.729743
| 16.363674
| -60.129832
| -70.270257
| 144,402,182
| -0.172292
| 10
| 118.241065
| 123.863935
| 2.875074
| 129.614084
| 118.113786
| 1.861409
| 123.103598
| 126.826416
| 119.38078
| 130.037841
| 119.209442
| 124.623642
| 120.30704
| 119.624749
| 119.061112
| 120.870677
| 121.552968
| 127.482339
| 125.901393
| 124.623642
| 123.345891
| 121.52672
| 119.209442
| 130.037841
| 0
| -0.055373
| 4,312,002
| 0
|
GE
| 2017-07-05T00:00:00
| 121.701294
| 122.635743
| 121.167325
| 122.546741
| 4,438,284
| 121.759148
| 123.786873
| 123.543859
| 124.602226
| 126.865946
| 128.19922
| 130.137072
| 121.960524
| 122.085812
| 122.3128
| 123.037636
| 123.29818
| 124.842845
| 126.14353
| 127.1226
| 128.755569
| 121.384153
| 122.973668
| 123.223802
| 123.620384
| 124.959382
| 126.123452
| 129.05708
| 120.871671
| 120.623784
| 119.966086
| 120.747904
| 123.215668
| 121.810126
| 121.615385
| 124.015677
| -1.049189
| -0.769299
| 21.873475
| 20.733744
| 27.801353
| 121.523331
| 124.623642
| 125.051665
| 127.169671
| 32.81241
| 119.209442
| 129.087912
| 25.225077
| 21.62156
| -54.554253
| -74.774923
| 139,963,898
| -0.183186
| 9
| 118.243205
| 123.786873
| 2.913012
| 129.612897
| 117.96085
| 1.830767
| 122.970045
| 126.631579
| 119.308511
| 130.037841
| 119.209442
| 124.623642
| 121.775473
| 120.781689
| 119.417091
| 123.14007
| 124.133854
| 127.482339
| 125.901393
| 124.623642
| 123.345891
| 121.52672
| 119.209442
| 130.037841
| 1
| -0.093167
| 0
| 4,438,284
|
GE
| 2017-07-06T00:00:00
| 117.073532
| 120.36637
| 116.139083
| 119.520908
| 15,993,094
| 121.105032
| 123.533581
| 123.394176
| 124.344705
| 126.677204
| 128.068923
| 130.083083
| 120.983126
| 121.174488
| 121.506759
| 122.495445
| 122.819361
| 124.538166
| 125.904845
| 126.923608
| 128.63933
| 120.532223
| 122.334302
| 122.726085
| 123.325142
| 124.701687
| 125.903142
| 128.927095
| 120.193654
| 120.122218
| 119.599452
| 119.978306
| 122.88131
| 121.630556
| 121.405431
| 123.815948
| -1.389418
| -0.893323
| 23.123335
| 16.999043
| 39.07705
| 119.899146
| 123.088462
| 124.555252
| 127.169671
| 14.933127
| 116.139083
| 129.087912
| 7.216478
| 20.723766
| -139.831129
| -92.783522
| 123,970,804
| -0.224091
| 8
| 118.240604
| 123.533581
| 3.26302
| 130.059621
| 117.007542
| 2.06279
| 122.408472
| 126.534053
| 118.282892
| 130.037841
| 116.139083
| 123.088462
| 121.834787
| 121.033831
| 120.366369
| 122.50225
| 123.303206
| 126.757734
| 124.728515
| 123.088462
| 121.448408
| 119.113417
| 116.139083
| 130.037841
| 1
| -0.125016
| 0
| 15,993,094
|
GE
| 2017-07-07T00:00:00
| 116.361572
| 117.029037
| 115.605112
| 116.806554
| 8,459,808
| 120.482061
| 123.264548
| 123.156004
| 124.089712
| 126.49956
| 127.917498
| 130.020319
| 120.058815
| 120.299413
| 120.715192
| 121.93782
| 122.322608
| 124.217515
| 125.653707
| 126.714459
| 128.517164
| 119.669775
| 121.651253
| 122.185115
| 123.012078
| 124.430223
| 125.671313
| 128.790562
| 118.445549
| 118.782025
| 118.668038
| 119.114659
| 122.430795
| 121.389893
| 121.15976
| 123.59439
| -1.696941
| -1.054047
| 24.423111
| 16.170911
| 38.94486
| 119.387422
| 122.821477
| 123.882315
| 127.169671
| 12.98698
| 115.605112
| 129.043406
| 5.629136
| 12.69023
| -152.741319
| -94.370864
| 115,510,996
| -0.194609
| 7
| 118.238395
| 123.264548
| 3.6207
| 130.505948
| 116.023149
| 2.04372
| 121.832577
| 125.920016
| 117.745138
| 130.037841
| 115.605112
| 122.821477
| 117.859662
| 115.352953
| 113.632374
| 119.58024
| 122.086949
| 126.631717
| 124.524539
| 122.821477
| 121.118415
| 118.693716
| 115.605112
| 130.037841
| 1
| -0.151621
| 0
| 8,459,808
|
GE
| 2017-07-10T00:00:00
| 115.872101
| 116.539566
| 115.026646
| 116.272581
| 9,756,038
| 119.801245
| 122.893822
| 122.870013
| 123.840815
| 126.307154
| 127.750671
| 129.951198
| 119.221472
| 119.494447
| 119.970101
| 121.386391
| 121.826415
| 123.890244
| 125.396296
| 126.499759
| 128.391342
| 118.831601
| 120.947211
| 121.624815
| 122.689818
| 124.150553
| 125.43279
| 128.649784
| 116.380524
| 117.123877
| 117.489591
| 118.186338
| 121.875346
| 121.094248
| 120.880279
| 123.353011
| -1.957585
| -1.234754
| 25.781537
| 15.341638
| 38.908462
| 118.897952
| 122.532244
| 123.893378
| 127.169671
| 13.297841
| 115.026646
| 127.797507
| 6.620185
| 6.4886
| -140.155356
| -93.379815
| 105,754,958
| -0.207346
| 6
| 118.235193
| 122.893822
| 3.980075
| 130.853972
| 114.933673
| 2.069146
| 121.264913
| 125.403206
| 117.12662
| 130.037841
| 115.026646
| 122.532244
| 116.331907
| 115.634777
| 114.907983
| 117.058702
| 117.755832
| 126.495199
| 124.303565
| 122.532244
| 120.760923
| 118.239042
| 115.026646
| 130.037841
| 1
| -0.173611
| 0
| 9,756,038
|
GE
| 2017-07-11T00:00:00
| 117.385025
| 117.696511
| 115.293628
| 115.827604
| 8,607,645
| 119.253922
| 122.378114
| 122.626889
| 123.630119
| 126.129624
| 127.59591
| 129.885515
| 118.854183
| 119.110916
| 119.572397
| 121.022631
| 121.48477
| 123.635137
| 125.185473
| 126.319269
| 128.281826
| 118.392288
| 120.422564
| 121.202893
| 122.43665
| 123.91576
| 125.22753
| 128.524748
| 115.443272
| 116.112341
| 116.714307
| 117.367938
| 121.284602
| 120.781769
| 120.590661
| 123.101649
| -2.018795
| -1.391562
| 26.302932
| 17.987156
| 35.770888
| 118.897952
| 122.532244
| 123.628618
| 127.169671
| 24.489756
| 115.026646
| 125.439112
| 22.64957
| 11.632964
| -109.548244
| -77.35043
| 114,362,603
| -0.121499
| 7
| 118.234179
| 122.378114
| 3.992856
| 130.363826
| 114.392402
| 2.011937
| 120.8954
| 124.919274
| 116.871526
| 129.087912
| 115.026646
| 122.057279
| 115.812771
| 115.085976
| 114.299851
| 116.598896
| 117.325691
| 125.769453
| 123.716509
| 122.057279
| 120.39805
| 118.035757
| 115.026646
| 129.087912
| 0
| -0.091544
| 8,607,645
| 0
|
GE
| 2017-07-12T00:00:00
| 118.275002
| 119.298446
| 117.340545
| 118.097012
| 10,638,908
| 118.973594
| 122.015012
| 122.428188
| 123.441636
| 125.958077
| 127.445671
| 129.827539
| 118.738347
| 118.958931
| 119.372798
| 120.772846
| 121.237864
| 123.424936
| 125.003619
| 126.159977
| 128.182256
| 118.214302
| 120.031791
| 120.868132
| 122.226645
| 123.709059
| 125.042957
| 128.40922
| 115.887929
| 116.006902
| 116.429032
| 116.771359
| 120.701195
| 120.472472
| 120.30594
| 122.846313
| -1.972751
| -1.5078
| 25.862873
| 22.205461
| 33.406982
| 118.897952
| 122.532244
| 123.628609
| 127.169671
| 31.707413
| 115.026646
| 123.83722
| 36.868827
| 22.046194
| -72.323361
| -63.131173
| 125,001,511
| -0.072545
| 8
| 118.234239
| 122.015012
| 4.020571
| 130.056155
| 113.973869
| 1.980153
| 120.645838
| 124.606143
| 116.685533
| 129.087912
| 115.026646
| 122.057279
| 116.791721
| 115.886932
| 114.388839
| 118.289814
| 119.194604
| 125.769453
| 123.716509
| 122.057279
| 120.39805
| 118.035757
| 115.026646
| 129.087912
| 0
| -0.020919
| 10,638,908
| 0
|
GE
| 2017-07-13T00:00:00
| 119.209435
| 119.387424
| 117.918991
| 118.274978
| 5,794,045
| 118.844551
| 121.645681
| 122.31099
| 123.267428
| 125.815463
| 127.308278
| 129.78184
| 118.832564
| 119.004477
| 119.347665
| 120.630718
| 121.081831
| 123.259622
| 124.85114
| 126.022342
| 128.092974
| 118.257183
| 119.764593
| 120.620536
| 122.060677
| 123.531463
| 124.879864
| 128.303567
| 117.240995
| 116.850746
| 116.637892
| 116.489566
| 120.162898
| 120.184691
| 120.038423
| 122.59245
| -1.839653
| -1.574171
| 25.404627
| 21.387314
| 31.714195
| 118.897952
| 122.532244
| 123.628609
| 127.169671
| 38.343506
| 115.026646
| 123.65921
| 48.453604
| 35.990667
| -55.240799
| -51.546396
| 130,795,556
| -0.072563
| 9
| 118.23502
| 121.645681
| 3.915503
| 129.476687
| 113.814675
| 1.992866
| 120.509038
| 124.49477
| 116.523305
| 129.087912
| 115.026646
| 122.057279
| 118.304664
| 117.310882
| 116.346763
| 119.268783
| 120.262565
| 125.769453
| 123.716509
| 122.057279
| 120.39805
| 118.035757
| 115.026646
| 129.087912
| 0
| 0.03957
| 5,794,045
| 0
|
GE
| 2017-07-14T00:00:00
| 119.164917
| 119.698886
| 118.942426
| 118.986927
| 4,394,069
| 118.737755
| 121.165104
| 122.207898
| 123.07115
| 125.661665
| 127.163873
| 129.728531
| 118.899035
| 119.033648
| 119.31955
| 120.497463
| 120.934376
| 123.099045
| 124.701503
| 125.886551
| 128.004138
| 118.315431
| 119.52833
| 120.37853
| 121.899794
| 123.356449
| 124.718609
| 128.197926
| 118.59405
| 117.977119
| 117.146118
| 116.45651
| 119.679666
| 119.919033
| 119.788241
| 122.341008
| -1.71796
| -1.602929
| 24.797111
| 21.928325
| 30.847044
| 118.897952
| 122.532244
| 123.154254
| 127.169671
| 37.846109
| 115.026646
| 123.169732
| 50.819443
| 45.380624
| -40.124781
| -49.180557
| 126,401,487
| -0.14591
| 8
| 118.235585
| 121.165104
| 3.568718
| 128.30254
| 114.027668
| 1.954725
| 120.381026
| 124.290475
| 116.471577
| 129.087912
| 115.026646
| 122.057279
| 118.838617
| 118.289809
| 117.370184
| 119.758242
| 120.307049
| 125.769453
| 123.716509
| 122.057279
| 120.39805
| 118.035757
| 115.026646
| 129.087912
| 1
| -0.008909
| 4,394,069
| 0
|
GE
| 2017-07-17T00:00:00
| 119.342926
| 119.609918
| 118.897945
| 119.075934
| 5,779,022
| 118.653209
| 120.680079
| 122.05015
| 122.88108
| 125.506711
| 127.029566
| 129.675678
| 118.987813
| 119.089881
| 119.323146
| 120.392505
| 120.811957
| 122.951747
| 124.560487
| 125.756975
| 127.917957
| 118.425462
| 119.354789
| 120.158148
| 121.753589
| 123.190166
| 124.563739
| 128.094587
| 119.498667
| 118.983259
| 117.88598
| 116.611059
| 119.264578
| 119.684949
| 119.558036
| 122.093858
| -1.588839
| -1.600111
| 24.252399
| 21.336985
| 30.183675
| 118.831195
| 122.532244
| 123.154254
| 127.169671
| 37.846175
| 115.026646
| 122.769257
| 55.747084
| 51.673377
| -32.194421
| -44.252916
| 132,180,509
| -0.254928
| 9
| 118.236468
| 120.680079
| 3.065314
| 126.810707
| 114.549451
| 1.948368
| 120.282159
| 124.178896
| 116.385423
| 129.043406
| 115.026646
| 122.035026
| 119.268743
| 118.8386
| 118.512283
| 119.59506
| 120.025203
| 125.735451
| 123.689004
| 122.035026
| 120.381048
| 118.026233
| 115.026646
| 129.043406
| 0
| 0.049685
| 5,779,022
| 0
|
GE
| 2017-07-18T00:00:00
| 119.654381
| 119.787884
| 118.986923
| 119.075911
| 5,455,700
| 118.404018
| 120.255125
| 121.728358
| 122.695474
| 125.344731
| 126.901462
| 129.632421
| 119.121127
| 119.192517
| 119.374105
| 120.325403
| 120.722913
| 122.822438
| 124.431379
| 125.636131
| 127.835732
| 118.607493
| 119.257104
| 119.973858
| 121.627052
| 123.036158
| 124.417695
| 127.994873
| 119.97511
| 119.668559
| 118.683012
| 116.895306
| 118.916276
| 119.492995
| 119.351667
| 121.853318
| -1.444724
| -1.569033
| 23.630311
| 21.364892
| 29.22874
| 117.696508
| 122.532244
| 123.154254
| 127.169671
| 44.520621
| 115.026646
| 122.769257
| 59.769691
| 55.445406
| -19.957531
| -40.230309
| 137,636,209
| -0.20907
| 10
| 118.237535
| 120.255125
| 2.514336
| 125.283797
| 115.226454
| 1.87526
| 120.222371
| 123.972892
| 116.47185
| 127.797507
| 115.026646
| 121.412077
| 119.283596
| 118.957275
| 118.571623
| 119.669248
| 119.995569
| 124.783584
| 122.919038
| 121.412077
| 119.905115
| 117.75961
| 115.026646
| 127.797507
| 0
| 0.099535
| 5,455,700
| 0
|
GE
| 2017-07-19T00:00:00
| 119.876869
| 120.277349
| 119.431888
| 119.476389
| 5,173,234
| 118.221576
| 119.990362
| 121.50195
| 122.527555
| 125.189836
| 126.768082
| 129.58832
| 119.272275
| 119.316945
| 119.451454
| 120.284627
| 120.657833
| 122.706926
| 124.311524
| 125.522087
| 127.756539
| 118.875284
| 119.221079
| 119.831436
| 121.516518
| 122.892267
| 124.278595
| 127.897802
| 120.172866
| 120.073657
| 119.404821
| 117.264433
| 118.632879
| 119.339877
| 119.173882
| 121.620721
| -1.297601
| -1.514747
| 22.726442
| 22.632997
| 28.214048
| 117.651998
| 122.057279
| 124.908243
| 127.169671
| 47.535114
| 115.026646
| 122.769257
| 62.643249
| 59.386675
| -4.83098
| -37.356751
| 142,809,443
| -0.156035
| 11
| 118.238704
| 119.990362
| 2.232298
| 124.454958
| 115.525767
| 1.824406
| 120.189466
| 123.838279
| 116.540654
| 125.439112
| 115.026646
| 120.232879
| 119.476396
| 119.164908
| 118.675435
| 119.965869
| 120.277356
| 122.98177
| 121.46155
| 120.232879
| 119.004208
| 117.254914
| 115.026646
| 125.439112
| 0
| 0.141659
| 5,173,234
| 0
|
GE
| 2017-07-20T00:00:00
| 118.76445
| 120.366372
| 118.36397
| 120.232869
| 11,509,404
| 118.390668
| 119.74785
| 121.188686
| 122.349742
| 125.015403
| 126.634609
| 129.538223
| 119.17071
| 119.216491
| 119.345761
| 120.146429
| 120.512188
| 122.552319
| 124.165548
| 125.388272
| 127.667066
| 118.973989
| 119.104326
| 119.620859
| 121.368946
| 122.723177
| 124.120107
| 127.790102
| 119.894177
| 119.951173
| 119.707401
| 117.589687
| 118.367281
| 119.196119
| 119.014212
| 121.391906
| -1.256286
| -1.463055
| 22.427512
| 20.791964
| 30.257204
| 117.696509
| 122.057279
| 125.139904
| 127.169671
| 44.554435
| 115.026646
| 122.769257
| 48.275755
| 56.896232
| -14.975532
| -51.724245
| 131,300,039
| -0.173226
| 10
| 118.239537
| 119.74785
| 2.075809
| 123.899468
| 115.596231
| 1.770374
| 120.05375
| 123.594499
| 116.513001
| 123.83722
| 115.026646
| 119.431933
| 119.862036
| 119.446722
| 119.016574
| 120.292183
| 120.707497
| 121.757925
| 120.471581
| 119.431933
| 118.392286
| 116.912109
| 115.026646
| 123.83722
| 1
| 0.076966
| 0
| 11,509,404
|
GE
| 2017-07-21T00:00:00
| 115.293633
| 115.738614
| 112.401282
| 112.935251
| 18,915,198
| 118.283874
| 119.382967
| 120.649373
| 122.122811
| 124.786455
| 126.472164
| 129.473813
| 118.395295
| 118.503244
| 118.722356
| 119.705266
| 120.11076
| 122.267664
| 123.932077
| 125.188378
| 127.543947
| 118.410891
| 118.680115
| 119.167393
| 121.092235
| 122.467341
| 123.895533
| 127.648365
| 118.363463
| 118.730277
| 119.056251
| 117.623542
| 118.018998
| 118.993216
| 118.833467
| 121.153605
| -1.486475
| -1.467739
| 24.11762
| 16.2644
| 44.073586
| 116.383827
| 120.744597
| 125.139904
| 127.169671
| 35.5263
| 112.401282
| 122.769257
| 27.896966
| 46.27199
| -103.939572
| -72.103034
| 112,384,841
| -0.030125
| 9
| 118.231888
| 119.382967
| 2.18804
| 123.759048
| 115.006887
| 2.135892
| 119.600406
| 123.872189
| 115.328623
| 123.65921
| 112.401282
| 118.030246
| 119.16493
| 117.963489
| 117.162529
| 119.965891
| 121.167332
| 121.002339
| 119.358682
| 118.030246
| 116.701811
| 114.810479
| 112.401282
| 123.65921
| 1
| 0.021269
| 18,915,198
| 0
|
GE
| 2017-07-24T00:00:00
| 113.157722
| 115.026628
| 112.801743
| 114.715143
| 11,867,093
| 118.012436
| 118.906841
| 120.013946
| 121.83816
| 124.531968
| 126.271592
| 129.398724
| 117.34778
| 117.531331
| 117.866259
| 119.110035
| 119.575911
| 121.910412
| 123.648541
| 124.950147
| 127.400801
| 117.478864
| 118.087234
| 118.591112
| 120.740663
| 122.161322
| 123.631881
| 127.486016
| 115.817704
| 116.578028
| 117.518325
| 117.295399
| 117.551435
| 118.69906
| 118.610341
| 120.898915
| -1.820268
| -1.538245
| 25.687006
| 14.896387
| 40.366519
| 116.383827
| 120.744597
| 125.139904
| 127.169671
| 23.697863
| 112.401282
| 122.635743
| 7.391112
| 27.854611
| -104.668632
| -92.608888
| 100,517,748
| -0.05727
| 8
| 118.223635
| 118.906841
| 2.452823
| 123.812487
| 114.001194
| 2.129536
| 118.986817
| 123.245888
| 114.727745
| 123.169732
| 112.401282
| 117.785507
| 114.477843
| 113.217072
| 111.140511
| 116.554404
| 117.815175
| 120.628378
| 119.056184
| 117.785507
| 116.51483
| 114.70573
| 112.401282
| 123.169732
| 1
| -0.026458
| 0
| 11,867,093
|
GE
| 2017-07-25T00:00:00
| 113.202217
| 114.492653
| 112.846231
| 113.780687
| 9,636,328
| 117.594155
| 118.424039
| 119.415896
| 121.607348
| 124.28043
| 126.071465
| 129.328854
| 116.518668
| 116.744219
| 117.148714
| 118.57296
| 119.085627
| 121.568914
| 123.373638
| 124.717515
| 127.259521
| 116.604279
| 117.543937
| 118.067133
| 120.401999
| 121.863171
| 123.373081
| 127.324857
| 113.401642
| 114.379167
| 115.725419
| 116.708772
| 117.004363
| 118.327574
| 118.349252
| 120.630873
| -2.057494
| -1.642094
| 27.144292
| 14.055212
| 38.087086
| 116.383827
| 120.722344
| 125.139904
| 127.169671
| 24.533286
| 112.401282
| 120.366372
| 10.05557
| 15.114549
| -93.465008
| -89.94443
| 110,154,076
| -0.09621
| 9
| 118.217013
| 118.424039
| 2.581081
| 123.586201
| 113.261877
| 2.14225
| 118.435903
| 122.720403
| 114.151402
| 122.769257
| 112.401282
| 117.58527
| 113.662031
| 112.297434
| 111.437146
| 114.522319
| 115.886916
| 120.322415
| 118.808691
| 117.58527
| 116.361848
| 114.620029
| 112.401282
| 122.769257
| 0
| 0.032868
| 0
| 9,636,328
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.