Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2017-07-27T00:00:00
114.759651
114.804145
113.55821
113.869696
8,323,113
116.708645
117.776598
118.609596
121.218464
123.798781
125.704933
129.213273
115.743027
115.955772
116.35431
117.837595
118.382497
121.011794
122.903432
124.309775
127.003238
115.491834
116.795526
117.317105
119.83824
121.345135
122.911235
127.026688
112.295456
112.519249
113.36612
115.352267
115.882627
117.464469
117.762805
120.075315
-2.156506
-1.828908
29.3784
14.51908
34.556963
116.383827
118.920197
125.283309
127.169671
43.793097
112.401282
120.366372
29.608822
19.366615
-62.063385
-70.391178
126,976,705
0.04806
11
118.208038
117.776598
2.724256
123.22511
112.328086
1.830767
117.692322
121.353855
114.030789
122.769257
112.401282
117.58527
113.69169
113.068724
112.267766
114.492649
115.115615
120.322415
118.808691
117.58527
116.361848
114.620029
112.401282
122.769257
0
0.126238
8,323,113
0
GE
2017-07-28T00:00:00
113.602707
115.160127
113.02423
115.071132
5,902,383
116.152424
117.445089
118.250053
121.071559
123.546111
125.523373
129.153009
115.314963
115.527942
115.930986
117.452605
118.014821
120.721241
122.658676
124.097753
126.869899
114.927118
116.398012
116.93196
119.539583
121.076817
122.671587
126.871359
112.856624
112.64326
112.76897
114.698026
115.341786
116.994014
117.443578
119.788409
-2.216266
-1.906379
30.367872
13.406167
33.824426
116.383827
118.119251
125.349494
127.169671
41.639318
112.401282
120.366372
15.083634
21.042636
-64.421092
-84.916366
121,074,322
0.044256
10
118.204329
117.445089
2.811629
123.068348
111.821831
1.875265
117.302835
121.053365
113.552305
122.769257
112.401282
117.58527
114.374002
113.943859
113.128067
115.189794
115.619937
120.322415
118.808691
117.58527
116.361848
114.620029
112.401282
122.769257
1
0.06221
0
5,902,383
GE
2017-07-31T00:00:00
113.958679
114.314659
113.424703
113.647194
6,388,461
115.613999
117.133604
117.90119
120.925595
123.314072
125.34802
129.09496
115.043706
115.242621
115.627554
117.134976
117.70281
120.456043
122.429728
123.89698
126.741429
114.528256
116.065973
116.601854
119.260647
120.824516
122.442583
126.720171
113.420262
113.071831
112.534863
114.115085
114.842127
116.516498
117.113164
119.49625
-2.209433
-1.96699
31.286667
12.960395
32.699721
116.383827
118.030246
125.550631
127.169671
36.200639
112.401282
120.366372
19.55279
21.415082
-59.521298
-80.44721
127,462,783
0.060758
11
118.200631
117.133604
2.836685
122.806974
111.460234
1.767199
116.984344
120.518742
113.449947
122.769257
112.401282
117.58527
113.929021
112.697915
111.793124
114.833813
116.064919
120.322415
118.808691
117.58527
116.361848
114.620029
112.401282
122.769257
0
0.107155
6,388,461
0
GE
2017-08-01T00:00:00
113.202217
114.181167
112.712742
114.047672
8,745,299
114.968783
116.686401
117.514948
120.714199
123.084302
125.17128
129.035952
114.675408
114.871639
115.254426
116.777452
117.35661
120.171579
122.186899
123.685202
126.606711
114.08975
115.691555
116.240395
118.957769
120.558415
122.202072
126.562035
113.502828
113.295667
112.488103
113.553178
114.377804
116.03253
116.768428
119.1969
-2.239246
-2.021441
32.379221
12.237352
33.580342
116.383827
117.785507
125.268646
127.169671
29.347622
112.401282
120.366372
10.05557
14.897331
-60.689206
-89.94443
118,717,484
0.030814
10
118.194679
116.686401
2.70689
122.100181
111.27262
1.732236
116.624141
120.088614
113.159669
122.635743
112.401282
117.518513
113.899347
113.484035
113.009391
114.373991
114.789302
120.22041
118.726179
117.518513
116.310846
114.591457
112.401282
122.635743
1
0.045047
0
8,745,299
GE
2017-08-02T00:00:00
113.558205
113.780695
112.979735
113.202225
5,714,629
114.336916
116.279246
117.214145
120.49845
122.854572
124.970742
128.976117
114.451968
114.632833
114.993468
116.484793
117.064425
119.912231
121.959828
123.484668
126.476875
113.833281
115.393632
115.93603
118.677142
120.307728
121.97211
126.408027
113.440365
113.406146
112.661078
113.061308
113.964295
115.561219
116.420238
118.893281
-2.208687
-2.05889
33.393735
11.849047
32.514799
114.069948
117.58527
125.334849
127.169671
25.855453
112.401282
120.366372
14.524917
14.711092
-51.143027
-85.475083
124,432,113
0.051953
11
118.191074
116.279246
2.518759
121.316764
111.241728
1.68456
116.332147
119.701267
112.963028
120.366372
112.401282
116.383827
113.365375
112.549584
111.89695
114.018009
114.833801
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
0
0.09172
5,714,629
0
GE
2017-08-03T00:00:00
114.62616
114.715155
112.890749
113.8697
6,451,143
113.923087
116.156878
116.979197
120.295235
122.627314
124.799417
128.922491
114.486806
114.631619
114.936959
116.315827
116.876866
119.704934
121.766837
123.309252
126.358957
113.885871
115.236195
115.736954
118.446856
120.091191
121.767267
126.265241
113.704882
113.662033
113.071378
112.742829
113.624772
115.126076
116.086866
118.591408
-2.074381
-2.061989
33.472464
14.692219
30.16674
113.936435
117.58527
125.001103
127.169671
32.167873
112.401282
120.366372
27.932865
17.504451
-38.177836
-72.067135
130,883,256
0.143754
12
118.187948
116.156878
2.53752
121.231917
111.081838
1.760841
116.169672
119.691355
112.64799
120.366372
112.401282
116.383827
113.439545
113.098394
112.638584
113.899355
114.240506
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
0
0.131166
6,451,143
0
GE
2017-08-04T00:00:00
114.715179
115.026665
114.00322
114.581691
4,864,539
113.865242
116.074558
116.758489
120.133512
122.39183
124.643101
128.866486
114.532481
114.646812
114.902839
116.170313
116.710583
119.509258
121.581267
123.139072
126.243099
114.029887
115.098891
115.562799
118.22803
119.882977
121.567579
126.123875
114.174593
114.06814
113.567182
112.611037
113.349492
114.728204
115.773707
118.292944
-1.938415
-2.037274
33.269368
15.350422
28.905672
113.936435
117.58527
124.834251
127.169671
31.690216
112.401282
120.366372
29.050489
23.83609
-29.26384
-70.949511
135,747,795
0.1554
13
118.185653
116.074558
2.557159
121.188876
110.96024
1.783089
116.031149
119.597328
112.464971
120.366372
112.401282
116.383827
114.077355
113.439555
112.25295
115.26396
115.90176
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
0
0.164237
4,864,539
0
GE
2017-08-07T00:00:00
114.047714
114.75968
113.691735
114.53719
3,937,537
113.954241
115.983339
116.512862
119.988447
122.131561
124.470403
128.805406
114.435527
114.537885
114.771282
115.97735
116.505747
119.295079
121.383016
122.959045
126.121752
114.063064
114.905858
115.354278
117.989372
119.663395
121.35777
125.976425
114.45791
114.302328
113.902479
112.598653
113.11122
114.353414
115.473736
117.996491
-1.863044
-2.002428
33.229578
14.661669
28.917389
113.936435
117.58527
124.375033
126.98436
28.424895
112.401282
120.366372
20.670606
25.884653
-39.580038
-79.329394
131,810,258
0.145464
12
118.183441
115.983339
2.596991
121.17732
110.789357
1.80216
115.842251
119.44657
112.237931
120.366372
112.401282
116.383827
114.581688
114.136712
113.558244
115.160156
115.605133
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
1
0.091692
0
3,937,537
GE
2017-08-08T00:00:00
113.736229
115.204655
113.558239
114.047715
5,663,840
114.007642
115.800899
116.17646
119.840682
121.909499
124.295031
128.742551
114.295668
114.392129
114.612043
115.773611
116.292707
119.077085
121.181784
122.776415
125.998513
114.023426
114.691847
115.140691
117.744187
119.442465
121.145212
125.826483
114.372552
114.299957
114.04428
112.675536
112.90162
113.997492
115.181953
117.702409
-1.807609
-1.963464
32.774026
15.518935
26.912579
113.958698
117.58527
124.063558
126.98436
26.530851
112.401282
120.366372
16.759974
22.160356
-39.346029
-83.240026
126,146,418
0.077863
11
118.180024
115.800899
2.621389
121.043678
110.55812
1.859371
115.641677
119.360419
111.922936
120.366372
112.401282
116.383827
114.166376
113.573073
113.098431
114.641018
115.234322
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
1
0.029207
0
5,663,840
GE
2017-08-09T00:00:00
114.403679
114.44818
113.29124
113.69172
6,191,213
114.061042
115.607333
115.884555
119.714207
121.696336
124.120599
128.684988
114.31727
114.394229
114.579987
115.649072
116.147397
118.893814
121.003413
122.610618
125.883141
114.095432
114.558779
115.004323
117.530971
119.244944
120.949343
125.683807
114.269547
114.29933
114.177319
112.851055
112.740968
113.677572
114.904391
117.415076
-1.690334
-1.908838
32.49597
14.74532
26.72143
113.958698
117.518513
123.47396
126.98436
32.746562
112.401282
115.738614
59.999933
32.476838
-38.656608
-40.000067
132,337,631
0.121727
12
118.176854
115.607333
2.571541
120.750415
110.46425
1.798981
115.523773
119.121734
111.925811
120.366372
112.401282
116.383827
114.166374
113.128094
112.519959
114.774509
115.81279
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
0
0.075636
6,191,213
0
GE
2017-08-10T00:00:00
112.579254
114.403659
112.445765
114.403659
6,192,861
113.843002
115.275824
115.704784
119.54948
121.464731
123.934099
128.619607
113.969667
114.064234
114.272182
115.369998
115.872925
118.646185
120.781725
122.411977
125.750764
113.826016
114.270391
114.750069
117.251169
119.00502
120.720802
125.523551
113.701941
113.867829
113.978666
112.922561
112.575474
113.362361
114.620328
117.128502
-1.724727
-1.872016
32.676844
13.517263
28.092375
113.82521
116.383827
123.073487
126.631387
37.651819
112.445765
115.204655
4.838495
27.199467
-55.250454
-95.161505
126,144,770
0.056312
11
118.172159
115.275824
2.509349
120.294521
110.257126
1.48432
115.243342
118.211981
112.274703
120.366372
112.401282
116.383827
114.047699
113.647219
112.890759
114.804159
115.20464
118.48661
117.323707
116.383827
115.443946
114.105811
112.401282
120.366372
1
0.014955
0
6,192,861
GE
2017-08-11T00:00:00
112.134293
113.246732
112.089792
113.024241
4,009,922
113.696161
114.924292
115.535693
119.345849
121.238372
123.758593
128.557867
113.602592
113.713335
113.943276
115.075843
115.585337
118.390816
120.554161
122.208459
125.615277
113.515342
113.971197
114.475416
116.960377
118.759483
120.487142
125.359518
112.910695
113.159587
113.489787
112.868837
112.390853
113.049606
114.327255
116.841724
-1.767513
-1.851115
33.019816
12.836921
28.227071
113.647223
116.228082
121.493804
124.103381
44.497722
112.089792
115.204655
1.428665
22.089031
-62.833556
-98.571335
122,134,848
0.043777
10
118.168882
114.924292
2.426959
119.778211
110.070374
1.388966
114.947242
117.725174
112.16931
120.366372
112.089792
116.228082
113.142893
111.882127
111.184999
113.84002
115.100786
118.413099
117.204718
116.228082
115.251445
113.86098
112.089792
120.366372
1
-0.037002
0
4,009,922
GE
2017-08-14T00:00:00
112.846252
113.691714
112.356777
112.490273
5,068,840
113.584918
114.599459
115.414659
119.142336
121.032096
123.58403
128.494907
113.451324
113.555684
113.774503
114.873153
115.374639
118.173382
120.351321
122.023069
125.488222
113.360813
113.773289
114.268536
116.705491
118.538637
120.271056
125.203184
112.373584
112.623899
113.005535
112.782903
112.20953
112.754508
114.034857
116.557815
-1.724098
-1.825712
32.863837
13.906947
26.307525
113.647223
116.228082
121.104449
123.108278
48.214377
112.089792
115.204655
24.285522
10.184227
-42.464029
-75.714478
127,203,688
0.025156
11
118.165232
114.599459
2.231309
119.062077
110.13684
1.382609
114.747148
117.512366
111.98193
120.366372
112.089792
116.228082
112.490272
111.733812
111.333332
112.890752
113.647212
118.413099
117.204718
116.228082
115.251445
113.86098
112.089792
120.366372
0
0.01876
5,068,840
0
GE
2017-08-15T00:00:00
111.867294
112.668255
111.689305
112.17878
5,703,757
113.451426
114.210104
115.19395
118.910419
120.818063
123.395705
128.432266
113.134518
113.248704
113.481086
114.599893
115.104843
117.926085
120.128057
121.821964
125.35269
113.048518
113.513082
113.995661
116.420195
118.297458
120.039042
125.037735
111.907178
112.144666
112.497266
112.614833
112.00579
112.460152
113.734332
116.272976
-1.748529
-1.810275
33.076664
13.1894
27.926874
113.44698
116.027838
120.715098
122.708766
40.259825
111.689305
115.204655
5.063214
10.259134
-54.432833
-94.936786
121,499,931
-0.023735
10
118.160376
114.210104
1.966518
118.143139
110.277069
1.363539
114.472876
117.199955
111.745798
120.366372
111.689305
116.027838
112.964915
112.238115
111.629978
113.573052
114.299852
118.318584
117.051732
116.027838
115.003944
113.546197
111.689305
120.366372
1
-0.033658
0
5,703,757
GE
2017-08-16T00:00:00
111.689323
112.356788
111.466833
111.778318
5,732,741
113.264538
113.800727
114.930523
118.679355
120.604598
123.201189
128.355918
112.845479
112.96518
113.20543
114.335296
114.842111
117.681506
119.905985
121.621318
125.216736
112.728135
113.273008
113.726075
116.137015
118.057228
119.807232
124.871138
111.611355
111.733625
112.028978
112.386661
111.785424
112.167987
113.425927
115.987119
-1.761941
-1.800608
33.390359
12.648764
27.806823
113.335744
115.916602
120.715098
122.532244
33.953578
111.466833
115.204655
5.952415
11.76705
-48.695017
-94.047585
115,767,190
-0.044665
9
118.155366
113.800727
1.528104
116.856936
110.744519
1.338112
114.207776
116.884
111.531552
120.366372
111.466833
115.916602
112.074951
111.481648
111.096001
112.460598
113.053902
118.26608
116.966748
115.916602
114.866457
113.371334
111.466833
120.366372
1
-0.078306
0
5,732,741
GE
2017-08-17T00:00:00
110.131874
111.689294
109.998385
111.555806
6,514,785
112.815109
113.369098
114.56742
118.439205
120.367426
123.003452
128.274389
112.302758
112.450034
112.732576
113.953166
114.479785
117.385442
119.648772
121.393804
125.066638
112.15856
112.923593
113.356948
115.80182
117.78163
119.548434
124.689805
110.956083
111.099419
111.345262
112.029883
111.514439
111.856196
113.095694
115.695022
-1.876611
-1.815809
34.363123
11.669963
32.37516
112.60152
115.182378
120.715098
122.532244
32.589289
109.998385
115.204655
2.563999
4.526543
-65.542734
-97.436001
109,252,405
-0.036376
8
118.148312
113.369098
1.245261
115.85962
110.878577
1.306329
113.819595
116.432253
111.206936
115.738614
109.998385
112.8685
111.837648
111.318508
110.947692
112.208464
112.727604
114.38392
113.545847
112.8685
112.191153
111.226794
109.998385
115.738614
1
-0.116089
0
6,514,785
GE
2017-08-18T00:00:00
109.241936
110.087397
108.75246
109.597922
7,151,497
112.267785
113.066513
114.170501
118.189199
120.104267
122.788874
128.19319
111.690594
111.866743
112.195554
113.524873
114.076873
117.066089
119.374908
121.153173
124.909179
111.508892
112.53053
112.947295
115.441142
117.488854
119.275929
124.500427
109.969716
110.252479
110.486489
111.521372
111.186836
111.517554
112.739692
115.39422
-2.016058
-1.855859
35.72952
10.92711
36.063823
111.978558
114.559416
120.715098
122.532244
27.542499
108.75246
115.204655
7.586182
5.367532
-90.32509
-92.413818
102,100,908
-0.158631
7
118.139725
113.066513
1.468284
116.003082
110.129945
1.341291
113.383627
116.066208
110.701046
115.204655
108.75246
111.978558
110.606518
109.523742
108.915609
111.214651
112.297427
113.681937
112.739917
111.978558
111.217199
110.13323
108.75246
115.204655
1
-0.147814
0
7,151,497
GE
2017-08-22T00:00:00
109.464432
110.087403
108.930463
109.330936
6,253,415
111.333328
112.670485
113.348184
117.538271
119.579711
122.345594
128.052078
110.810858
110.999774
111.356131
112.779715
113.359803
116.463128
118.847625
120.685335
124.598528
110.492726
111.81772
112.217533
114.748876
116.922954
118.74289
124.123582
108.515302
108.800013
109.039573
110.28281
110.454678
110.792017
111.973537
114.771113
-2.144671
-1.956465
37.817776
12.689792
34.451164
111.311072
114.292428
120.681719
122.532244
29.824717
108.218485
115.204655
17.834472
12.082872
-81.005404
-82.165528
98,744,390
-0.046573
7
118.120578
112.670485
1.885034
116.440554
108.900417
1.350825
112.630484
115.332135
109.928833
115.204655
108.218485
111.71157
108.88595
108.30748
107.640015
109.553415
110.131885
113.555919
112.535938
111.71157
110.887202
109.713526
108.218485
115.204655
0
-0.095887
6,253,415
0
GE
2017-08-23T00:00:00
108.529961
109.28642
108.30747
109.108431
7,205,853
110.745956
112.403499
112.894308
117.198129
119.316472
122.115954
127.976878
110.354678
110.550717
110.921335
112.393373
112.988277
116.152023
118.576107
120.444635
124.438641
109.983023
111.423384
111.846901
114.395609
116.632171
118.469313
123.929332
108.254084
108.390992
108.518843
109.650782
110.072617
110.414149
111.571894
114.449779
-2.211256
-2.007423
38.657908
11.97902
35.537566
110.9551
114.292428
120.114376
122.532244
19.555634
108.218485
115.204655
4.458456
11.040296
-95.557868
-95.541544
91,538,537
-0.103711
6
118.111289
112.403499
2.074836
116.553172
108.253827
1.303151
112.239958
114.84626
109.633656
115.204655
108.218485
111.71157
109.494099
108.900795
108.337159
110.057736
110.651039
113.555919
112.535938
111.71157
110.887202
109.713526
108.218485
115.204655
1
-0.128451
0
7,205,853
GE
2017-08-24T00:00:00
108.129486
109.197431
108.129486
108.707956
5,330,878
110.30098
112.071991
112.468909
116.828798
119.056131
121.878779
127.880775
109.90964
110.110494
110.49182
112.005747
112.614524
115.837414
118.301196
120.20077
124.276361
109.507301
111.016335
111.480376
114.039976
116.337777
118.192353
123.731845
108.040493
108.082204
108.052287
109.030863
109.686681
110.02347
111.160207
114.121492
-2.270171
-2.059973
39.507016
11.34722
34.542239
110.9106
114.247929
119.854639
122.532244
18.103346
108.129486
115.204655
0
7.430976
-93.169851
-100
86,207,659
-0.212734
5
118.104143
112.071991
2.204204
116.480398
107.663584
1.30633
111.848485
114.461144
109.235825
115.204655
108.129486
111.66707
108.70795
108.12948
107.729
109.108431
109.686901
113.534915
112.50194
111.66707
110.832201
109.643572
108.129486
115.204655
1
-0.155651
0
5,330,878
GE
2017-08-25T00:00:00
108.974945
109.46442
108.351974
108.529971
4,771,643
109.985045
111.840603
112.216161
116.432767
118.820595
121.643881
127.78651
109.722701
109.90403
110.258455
111.73022
112.334556
115.568298
118.055768
119.978477
124.124108
109.266203
110.721378
111.21161
113.731982
116.072482
117.936831
123.543728
108.106414
108.076449
107.845513
108.525657
109.338016
109.646708
110.75378
113.791657
-2.223014
-2.092581
39.972714
11.920846
32.252346
110.398871
111.93405
119.876894
122.532244
25.847361
108.129486
115.204655
11.949665
5.469374
-76.386163
-88.050335
90,979,302
-0.187736
6
118.098296
111.840603
2.276765
116.394133
107.287072
1.3254
111.574814
114.225615
108.924014
115.204655
108.129486
111.66707
108.485468
107.773504
107.417523
108.84145
109.553413
113.534915
112.50194
111.66707
110.832201
109.643572
108.129486
115.204655
0
-0.078129
4,771,643
0
GE
2017-08-28T00:00:00
108.885956
109.775911
108.35198
109.15294
4,994,870
109.589015
111.586967
112.045291
116.029618
118.57387
121.410299
127.687237
109.555352
109.718926
110.047301
111.47165
112.069279
115.306245
117.814458
119.758823
123.972485
109.066369
110.439983
110.95544
113.436028
115.811045
117.684199
123.355663
108.314565
108.256914
107.883868
108.138074
109.028964
109.28931
110.356693
113.461521
-2.167834
-2.107632
40.026091
12.62526
29.970078
110.243137
111.66707
118.564212
121.219562
26.406846
108.129486
114.44818
11.971932
7.973866
-68.967253
-88.028068
85,984,432
-0.210949
5
118.092124
111.586967
2.310691
116.20835
106.965584
1.309508
111.318732
113.937749
108.699715
115.204655
108.129486
111.66707
108.930446
108.396473
107.818
109.508919
110.042893
113.534915
112.50194
111.66707
110.832201
109.643572
108.129486
115.204655
1
-0.111456
0
4,994,870
GE
2017-08-29T00:00:00
108.752472
108.841467
108.040513
108.262997
4,989,131
109.277533
111.364479
111.867301
115.641599
118.360666
121.177148
127.570353
109.394776
109.543207
109.848096
111.224452
111.81414
115.049234
117.575984
119.540875
123.821042
108.91427
110.170032
110.702146
113.15065
115.552587
117.433549
123.167257
108.567714
108.452618
108.042509
107.849492
108.751655
108.952671
109.973261
113.132058
-2.110544
-2.108214
40.235118
12.07874
30.26749
109.864904
111.622584
118.564212
121.219562
21.004636
108.040513
114.403659
11.188788
11.703462
-75.184815
-88.811212
80,995,301
-0.159354
4
118.085879
111.364479
2.360664
116.085807
106.643152
1.287259
111.074327
113.648844
108.499809
115.204655
108.040513
111.622584
109.004616
108.23332
107.580684
109.657252
110.428547
113.513917
112.467953
111.622584
110.777215
109.573639
108.040513
115.204655
1
-0.139394
4,989,131
0
GE
2017-08-30T00:00:00
108.040489
108.974939
107.462019
108.974939
7,068,637
108.91265
111.088594
111.634133
115.298966
118.143264
120.934229
127.44339
109.123918
109.269985
109.570003
110.935001
111.523859
114.774382
117.32505
119.313145
123.664021
108.689353
109.853461
110.407776
112.852567
115.281003
117.173417
122.97293
108.518933
108.442416
108.077967
107.605624
108.480245
108.624986
109.600252
112.802137
-2.098404
-2.106252
40.714657
11.148689
30.881128
108.774711
111.333337
118.553085
121.219562
23.71141
107.462019
113.691714
9.285688
10.815469
-78.030364
-90.714312
73,926,664
-0.193229
3
118.07637
111.088594
2.412644
115.913881
106.263306
1.255473
110.78539
113.296336
108.274443
115.204655
107.462019
111.333337
108.544817
108.248168
107.743863
109.049121
109.345771
113.377393
112.246968
111.333337
110.419706
109.118943
107.462019
115.204655
1
-0.162584
0
7,068,637
GE
2017-08-31T00:00:00
109.241936
109.909401
108.040502
108.618972
11,535,738
108.823656
110.819382
111.413425
115.01151
117.950118
120.702442
127.32678
109.147522
109.264886
109.519531
110.781086
111.348327
114.557423
117.112337
119.113715
123.520518
108.749223
109.677589
110.223761
112.615037
115.046758
116.941887
122.791821
108.632154
108.599822
108.25112
107.508718
108.249513
108.328136
109.254511
112.4779
-1.969138
-2.078829
40.019806
14.758625
28.011781
108.774711
111.333337
118.241611
121.219562
34.597198
107.462019
113.691714
28.571488
16.348654
-48.368589
-71.428512
85,462,402
-0.205798
4
118.062744
110.819382
2.294644
115.40867
106.230095
1.306328
110.638394
113.251051
108.025737
115.204655
107.462019
111.333337
108.159149
107.343359
106.64623
108.856279
109.672068
113.377393
112.246968
111.333337
110.419706
109.118943
107.462019
115.204655
0
-0.081599
11,535,738
0
GE
2017-09-01T00:00:00
111.867294
112.57926
108.974944
109.464419
12,279,368
109.086192
110.676988
111.344008
114.797031
117.829042
120.495585
127.218083
109.691476
109.738051
109.880725
110.879832
111.388247
114.451928
116.974309
118.970222
123.404566
109.302612
109.77739
110.258674
112.491734
114.886683
116.766933
122.637995
109.647523
109.454086
109.007792
107.72768
108.133268
108.106382
108.964234
112.170594
-1.63599
-1.990261
37.291616
24.353584
23.480543
110.02064
111.333337
117.652012
121.219562
45.66927
107.462019
112.668255
84.615359
40.824178
9.933579
-15.384641
97,741,770
-0.151648
5
118.052589
110.676988
2.122037
114.921062
106.432914
1.452535
110.755432
113.660503
107.850362
115.204655
107.462019
111.333337
109.063946
108.218491
107.195047
110.08739
110.932845
113.377393
112.246968
111.333337
110.419706
109.118943
107.462019
115.204655
0
-0.011948
12,279,368
0
GE
2017-09-05T00:00:00
110.131874
111.511305
109.330913
111.511305
9,293,476
109.201884
110.481196
111.190936
114.546063
117.680709
120.283288
127.100926
109.779556
109.809655
109.919364
110.811836
111.291603
114.282514
116.794245
118.795205
123.272499
109.492736
109.725474
110.165433
112.308787
114.684126
116.561711
122.467983
110.498906
110.185057
109.716786
108.052554
108.061588
107.922336
108.706377
111.873545
-1.494771
-1.891163
34.758296
21.694118
20.916415
110.02064
111.333337
117.251539
121.219562
42.804414
107.462019
112.57926
52.173718
55.120188
-6.710515
-47.826282
88,448,294
-0.154162
4
118.042775
110.481196
1.969858
114.420912
106.541481
1.551066
110.696046
113.798178
107.593913
115.204655
107.462019
111.333337
111.1405
109.701739
107.536183
113.306055
114.744816
113.377393
112.246968
111.333337
110.419706
109.118943
107.462019
115.204655
1
-0.052337
0
9,293,476
GE
2017-09-06T00:00:00
110.888351
111.333326
110.44337
110.754856
11,481,632
109.344276
110.338802
111.098381
114.306665
117.508926
120.087822
126.986465
110.001315
110.005782
110.068439
110.818792
111.260584
114.149409
116.638827
118.638633
123.149274
109.799367
109.764251
110.142157
112.165347
114.50538
116.375673
122.306664
111.175929
110.818495
110.348511
108.498416
108.046226
107.785857
108.486574
111.590155
-1.306749
-1.77428
32.405928
20.549378
19.812712
110.02064
111.333337
117.207036
121.219562
46.830953
107.462019
112.57926
66.956633
67.915237
13.365285
-33.043367
99,929,926
-0.116418
5
118.03184
110.338802
1.819362
113.977526
106.700079
1.573316
110.714361
113.860992
107.567729
114.44818
107.462019
110.9551
110.324697
109.13809
108.144306
111.318481
112.505089
112.799446
111.779466
110.9551
110.130733
108.957058
107.462019
114.44818
0
0.013392
11,481,632
0
GE
2017-09-07T00:00:00
106.883568
109.241942
106.038106
109.063952
16,715,628
109.179637
109.962797
110.831396
114.022771
117.276098
119.848778
126.854588
109.377766
109.438106
109.578459
110.461044
110.92389
113.864474
116.38211
118.40586
122.987426
109.351965
109.435181
109.817941
111.874245
114.225765
116.114203
122.106635
110.195007
110.228972
110.065811
108.694103
107.96197
107.620211
108.259361
111.304651
-1.464016
-1.712228
32.437156
16.714869
33.063701
109.308683
110.62138
117.084667
121.219562
39.233154
106.038106
112.57926
12.925269
44.01854
-72.945145
-87.074731
83,214,298
-0.197937
4
118.007088
109.962797
1.70879
113.380376
106.545217
1.798981
110.349523
113.947484
106.751562
114.403659
106.038106
110.220883
110.888349
110.443372
109.998394
111.333328
111.778305
112.429389
111.208018
110.220883
109.233747
107.828334
106.038106
114.403659
1
-0.030477
0
16,715,628
GE
2017-09-08T00:00:00
105.993599
106.794553
104.925654
106.572069
9,307,268
108.966048
109.633514
110.486093
113.732645
117.025521
119.592009
126.713915
108.700932
108.811832
109.026942
110.054913
110.544637
113.555813
116.108728
118.160073
122.818333
108.772686
109.057162
109.445802
111.559376
113.928858
115.839843
121.899063
108.227883
108.789271
109.158059
108.594344
107.795834
107.416621
108.0164
111.014472
-1.641542
-1.69809
32.872667
15.460703
34.846074
108.752457
110.065154
115.827609
121.219562
39.233075
104.925654
112.57926
13.95349
31.278464
-99.984953
-86.04651
73,907,030
-0.150882
3
117.992256
109.633514
1.809615
113.252744
106.014284
1.840302
109.934673
113.615278
106.254069
113.691714
104.925654
109.308684
107.387872
105.533802
104.184036
108.737638
110.591708
111.622924
110.343079
109.308684
108.274289
106.801591
104.925654
113.691714
1
-0.067832
0
9,307,268
GE
2017-09-11T00:00:00
105.548607
106.305067
105.103633
105.904593
9,036,446
108.623415
109.30423
110.119431
113.43896
116.795485
119.32373
126.564283
108.070467
108.218519
108.491813
109.645249
110.160327
113.241805
115.83083
117.910341
122.646495
108.151333
108.668124
109.065996
111.238433
113.626833
115.561755
121.688463
106.164834
106.969672
107.911591
108.234865
107.552938
107.176553
107.754725
110.718891
-1.797421
-1.717957
33.277071
14.730312
33.199886
108.752457
110.065154
115.760852
121.219562
38.775521
104.925654
112.57926
8.139342
11.6727
-95.250613
-91.860658
64,870,584
-0.137654
2
117.977357
109.30423
1.926046
113.156323
105.452137
1.837123
109.516953
113.1912
105.842706
113.691714
104.925654
109.308684
105.904602
105.014651
104.035703
106.88355
107.773501
111.622924
110.343079
109.308684
108.274289
106.801591
104.925654
113.691714
1
-0.099432
0
9,036,446
GE
2017-09-12T00:00:00
106.394089
106.394089
105.504133
105.993608
10,362,702
108.374228
108.981622
109.813286
113.163074
116.596726
119.051992
126.415402
107.735192
107.886804
108.169086
109.349689
109.870616
112.973267
115.582494
117.682296
122.48478
107.746001
108.390967
108.779431
110.962164
113.353113
115.305723
121.487765
105.042172
105.753447
106.85809
107.792362
107.274021
106.924903
107.48663
110.422371
-1.831618
-1.740689
33.575369
14.558629
31.994157
108.752457
110.065154
115.760852
121.219562
40.170996
104.925654
112.57926
19.186184
13.759672
-73.268146
-80.813816
75,233,286
-0.062396
3
117.961474
108.981622
1.839979
112.661579
105.301664
1.818053
109.219537
112.855643
105.583431
112.668255
104.925654
108.796954
105.652435
104.999804
104.451002
106.201238
106.853869
110.841001
109.710581
108.796954
107.883327
106.58257
104.925654
112.668255
0
-0.025952
10,362,702
0
GE
2017-09-13T00:00:00
107.284042
107.595528
106.438588
106.483089
8,060,554
108.227385
108.752459
109.555198
112.865829
116.412187
118.820924
126.268799
107.644962
107.777211
108.032926
109.161903
109.671649
112.75016
115.364114
117.47639
122.333528
107.547785
108.229293
108.584874
110.731614
113.108042
115.072694
121.297403
105.199894
105.405963
106.207119
107.394269
106.999598
106.682361
107.223782
110.129458
-1.766545
-1.74586
32.852236
18.843656
30.389597
108.752457
110.065154
115.760852
121.219562
46.000075
104.925654
112.57926
30.814083
19.37987
-42.236851
-69.185917
83,293,840
-0.01769
4
117.950098
108.752459
1.744605
112.241669
105.263249
1.82123
109.035204
112.677664
105.392744
112.57926
104.925654
108.752457
106.097437
105.800785
105.207481
106.690741
106.987392
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.037002
8,060,554
0
GE
2017-09-14T00:00:00
107.951492
107.995986
106.527561
107.239527
8,781,440
108.218485
108.565567
109.297111
112.590833
116.241842
118.596529
126.12966
107.706268
107.808899
108.020398
109.051865
109.539329
112.561977
115.169045
117.287778
122.190424
107.497623
108.15301
108.461512
110.538894
112.885392
114.857458
121.115141
106.194501
105.940429
106.078995
107.147522
106.76837
106.463351
106.975028
109.843082
-1.642186
-1.725125
31.869699
19.365526
28.507755
108.752457
109.686917
115.771984
121.219562
49.438195
104.925654
112.57926
39.534808
29.845025
-27.50872
-60.465192
92,075,280
0.047726
5
117.938506
108.565567
1.608318
111.782204
105.34893
1.849836
108.931994
112.631665
105.232322
112.57926
104.925654
108.752457
107.106053
106.616577
105.949112
107.773518
108.262993
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.090644
8,781,440
0
GE
2017-09-15T00:00:00
107.547012
108.625628
106.738049
108.31103
13,888,549
108.048993
108.436324
109.095821
112.400303
116.064927
118.372504
125.992844
107.674417
107.761283
107.947569
108.915061
109.386074
112.365312
114.968465
117.094892
122.044718
107.375537
108.056005
108.326889
110.341098
112.656581
114.638656
120.930239
107.188893
106.711424
106.223901
106.993399
106.577777
106.266097
106.736155
109.561613
-1.558305
-1.691761
30.477867
20.470226
26.256938
108.218479
109.664656
115.738606
121.219562
45.363936
104.925654
112.57926
34.249979
34.86629
-20.777413
-65.750021
78,186,731
0.065412
4
117.919487
108.436324
1.579426
111.595176
105.277472
1.88931
108.800091
112.578712
105.02147
112.57926
104.925654
108.752457
107.49168
106.987373
106.023254
108.455799
108.960105
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
1
0.036054
0
13,888,549
GE
2017-09-18T00:00:00
109.928963
110.333445
107.547024
107.681847
10,955,699
107.85516
108.470676
109.007608
112.27165
115.899768
118.180681
125.874238
108.125326
108.155406
108.252399
109.007234
109.427835
112.269768
114.835847
116.952992
121.924163
107.717349
108.198161
108.390977
110.244182
112.495108
114.471457
120.770399
108.47964
107.957101
107.013318
107.085755
106.507968
106.135169
106.533253
109.294802
-1.284815
-1.610372
28.551089
25.022496
23.328764
108.12949
109.308684
115.104518
121.219562
52.947475
104.925654
112.57926
65.371914
46.385567
24.486972
-34.628086
89,142,430
0.117265
5
117.907968
108.470676
1.605132
111.680939
105.260413
1.986632
108.907602
112.880866
104.934338
112.57926
104.925654
108.752457
107.636896
106.648165
105.749317
108.535744
109.524476
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.089199
10,955,699
0
GE
2017-09-19T00:00:00
108.760452
109.973898
107.951496
109.928952
9,460,843
107.718018
108.459951
108.844176
112.129417
115.709616
117.985116
125.736103
108.252351
108.265415
108.330561
108.984799
109.376498
112.132148
114.675968
116.790764
121.793181
107.881948
108.225759
108.371965
110.106488
112.307231
114.284918
120.600113
109.264762
108.85882
107.851817
107.24143
106.506785
106.048557
106.354189
109.037525
-1.149115
-1.518121
26.761938
23.016221
21.45829
107.629549
109.308684
114.937652
121.063816
50.021306
104.925654
112.57926
50.104465
49.908786
14.957153
-49.895535
79,681,587
0.095623
4
117.896593
108.459951
1.602299
111.664549
105.255353
2.0707
108.893588
113.034989
104.752187
112.57926
104.925654
108.752457
109.269811
108.206177
106.48339
110.992597
112.056231
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
1
0.034192
0
9,460,843
GE
2017-09-20T00:00:00
109.299774
109.704256
108.715524
108.760463
8,298,554
107.55916
108.451718
108.741475
111.967712
115.520771
117.798916
125.601751
108.461836
108.45348
108.479671
109.013433
109.370596
112.021075
114.534489
116.642427
121.668869
108.16954
108.305742
108.407011
109.995522
112.138551
114.112931
120.436567
109.725114
109.478603
108.661472
107.464845
106.575681
106.009487
106.204731
108.791716
-0.986679
-1.411832
25.100583
22.08397
20.589142
107.629549
108.796954
114.937652
121.063816
53.393276
104.925654
112.57926
57.151102
57.542494
27.47047
-42.848898
87,980,141
0.105384
5
117.887227
108.451718
1.597281
111.646281
105.257155
2.033258
108.932272
112.998789
104.865755
112.57926
104.925654
108.752457
108.895282
107.816666
106.87288
109.839068
110.917684
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.086991
8,298,554
0
GE
2017-09-21T00:00:00
111.232277
111.636759
108.625625
109.344698
10,874,529
107.994031
108.586834
108.723193
111.826858
115.360635
117.634247
125.482057
109.015924
108.958716
108.903149
109.215146
109.513802
111.990141
114.447589
116.535295
121.565022
108.83738
108.570557
108.598611
109.966681
112.025696
113.982898
120.293588
110.415478
110.194087
109.591502
107.893779
106.750268
106.041907
106.10619
108.564435
-0.694011
-1.268268
24.705659
27.020163
18.174771
108.370196
108.752457
114.737409
120.863573
55.159893
104.925654
112.57926
82.400673
63.218747
68.494025
-17.599327
98,854,670
0.166705
6
117.87774
108.586834
1.714261
112.015355
105.158312
2.114846
109.15132
113.381012
104.921629
112.57926
104.925654
108.752457
109.239851
108.775447
108.25112
109.764179
110.228583
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.131698
10,874,529
0
GE
2017-09-22T00:00:00
111.771584
112.535601
111.322156
111.636754
8,287,537
108.571829
108.768939
108.788781
111.678101
115.222397
117.472765
125.363757
109.567056
109.470146
109.344446
109.447549
109.687478
111.981571
114.377168
116.440965
121.467575
109.524207
108.873867
108.833102
109.964514
111.931247
113.866806
120.157165
111.268666
111.061075
110.608002
108.507901
107.020005
106.139976
106.058583
108.356955
-0.413782
-1.097371
24.78123
29.194079
17.232818
109.019867
108.752457
114.626173
120.752337
49.721781
104.925654
112.535601
89.960274
76.504016
110.99851
-10.039726
107,142,207
0.180826
7
117.871113
108.768939
1.851107
112.471152
105.066725
1.950489
109.400869
113.301848
105.499891
112.57926
104.925654
108.752457
110.49822
109.359682
107.487087
112.370815
113.509354
110.773009
109.655582
108.752457
107.849331
106.563525
104.925654
112.57926
0
0.169265
8,287,537
0
GE
2017-09-25T00:00:00
112.850227
113.164825
111.681727
111.996325
8,865,635
109.301991
108.962703
108.933113
111.551807
115.103837
117.311479
125.241509
110.22369
110.084707
109.883797
109.756884
109.930766
112.015636
114.336985
116.369861
121.38183
110.302098
109.262561
109.145521
110.010479
111.868822
113.775271
120.032652
112.388567
112.034699
111.694006
109.320104
107.389334
106.308158
106.066456
108.17328
-0.103468
-0.89859
25.142282
29.984307
16.203675
109.801706
109.045239
113.891949
120.018113
58.215614
104.925654
113.164825
96.181682
89.514209
126.129752
-3.818318
116,007,842
0.200316
8
117.865291
108.962703
2.064345
113.091394
104.834012
1.875255
109.72938
113.479889
105.97887
113.164825
104.925654
109.045239
111.876447
111.217293
110.663002
112.430738
113.089892
111.220381
110.017462
109.045239
108.073017
106.688836
104.925654
113.164825
0
0.200538
8,865,635
0
GE
2017-09-26T00:00:00
112.041252
113.299636
111.996314
113.029984
8,503,648
109.866708
109.120468
109.055765
111.405774
114.953899
117.143427
125.116736
110.587203
110.440442
110.215713
109.964554
110.093111
112.01664
114.276571
116.284146
121.288889
110.800145
109.555756
109.384609
110.029673
111.788228
113.67091
119.901306
113.018008
112.689273
112.472892
110.178901
107.805677
106.517868
106.112454
108.009171
0.076301
-0.703612
25.540186
28.933639
15.336868
109.913598
109.112645
113.268987
119.395151
53.473362
104.925654
113.299636
84.972694
90.37155
114.084682
-15.027306
107,504,194
0.163096
7
117.85882
109.120468
2.175736
113.471939
104.768996
1.882531
109.949558
113.71462
106.184495
113.299636
104.925654
109.112645
112.565593
111.966361
111.082495
113.449459
114.048691
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
1
0.126274
0
8,503,648
GE
2017-09-27T00:00:00
109.52449
112.580563
109.120009
112.355856
11,787,113
110.090752
109.159069
109.058168
111.203176
114.71157
116.949325
124.973949
110.37466
110.273905
110.109371
109.924548
110.049371
111.918909
114.151516
116.150291
121.17183
110.737924
109.594234
109.420665
109.955897
111.645348
113.52004
119.74616
112.353998
112.360808
112.440814
110.800438
108.171819
106.715329
106.163241
107.854126
0.015509
-0.559788
23.826559
25.095018
24.329233
110.018842
109.112645
112.812881
119.128163
58.739973
104.925654
113.299636
54.918155
78.690844
45.148483
-45.081845
95,717,081
0.09465
6
117.846004
109.159069
2.175712
113.510492
104.807645
1.783268
109.909075
113.47561
106.34254
113.299636
104.925654
109.112645
112.445734
111.591832
111.142412
112.895154
113.749056
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
1
0.062146
0
11,787,113
GE
2017-09-28T00:00:00
108.940193
109.883986
108.580657
109.614334
7,544,053
110.189622
109.204054
109.074577
110.984442
114.490278
116.755999
124.826501
110.087767
110.031412
109.929498
109.835061
109.96405
111.802096
114.014376
116.007517
121.050122
110.528731
109.573389
109.41159
109.867153
111.49347
113.361443
119.58662
110.858765
111.269582
111.814244
111.120844
108.471765
106.886599
106.21057
107.704993
-0.078908
-0.463612
22.326708
23.813601
25.200022
110.42333
109.112645
112.80175
119.128163
59.952943
105.103633
113.299636
46.810138
62.233663
-0.61847
-53.189862
88,173,028
0.08606
5
117.837248
109.204054
2.160615
113.525285
104.882823
1.736511
109.816801
113.289824
106.343778
113.299636
104.925654
109.112645
110.408354
108.236145
106.9478
111.696699
113.868908
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
1
0.007007
0
7,544,053
GE
2017-09-29T00:00:00
108.670593
109.164959
107.906575
108.850361
7,026,425
110.301981
109.175487
109.096221
110.782565
114.251272
116.566154
124.680313
109.804332
109.783991
109.73582
109.7292
109.864553
111.679292
113.87375
115.862231
120.926943
110.252544
109.522583
109.380514
109.776414
111.34032
113.201336
119.425865
109.264477
109.924782
110.886986
111.162404
108.696051
107.029915
106.251241
107.559783
-0.173488
-0.405587
21.314654
22.612984
26.630221
110.603106
109.112645
112.623764
119.128163
60.671827
105.504133
113.299636
40.619062
47.449118
-21.293439
-59.380938
81,146,603
0.079078
4
117.828861
109.175487
2.163863
113.503212
104.847761
1.740579
109.707638
113.188797
106.226479
113.299636
104.925654
109.112645
109.134945
108.385905
107.831616
109.689234
110.438275
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
1
-0.040173
0
7,026,425
GE
2017-10-02T00:00:00
110.42334
110.603115
108.311054
108.850358
8,868,389
110.351418
109.103289
109.154157
110.685159
114.006564
116.403985
124.548103
109.928134
109.900236
109.841592
109.792304
109.907537
111.630039
113.78295
115.754531
120.82243
110.27461
109.641427
109.4826
109.762327
111.239585
113.079696
119.284004
108.749475
109.240709
110.263825
111.12775
108.89754
107.176843
106.303306
107.424463
-0.105792
-0.345628
20.074034
26.224692
24.233621
110.603106
109.112645
112.579264
118.608699
62.968718
106.438588
113.299636
58.07789
48.502363
27.770319
-41.92211
90,014,992
0.080692
5
117.820319
109.103289
2.092226
113.287742
104.918837
1.84073
109.7758
113.45726
106.094341
113.299636
104.925654
109.112645
108.580709
107.996459
107.322325
109.254843
109.839093
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
0
0.01969
8,868,389
0
GE
2017-10-03T00:00:00
111.456993
111.591823
109.3447
110.603091
7,075,210
110.621072
109.169545
109.256999
110.651145
113.772078
116.244652
124.426274
110.233906
110.183283
110.090116
109.943639
110.026726
111.623253
113.721741
115.669431
120.729241
110.475623
109.865589
109.659741
109.792595
111.172491
112.981736
119.153744
109.417287
109.433553
110.103423
111.146569
109.109592
107.343062
106.376405
107.3018
0.030908
-0.270321
19.446996
27.767007
22.130797
110.603106
109.112645
111.16646
118.608699
63.308131
106.527561
113.299636
72.790572
57.162508
63.455037
-27.209428
97,090,202
0.126141
6
117.814469
109.169545
2.146784
113.463113
104.875977
1.915421
109.935914
113.766757
106.105071
113.299636
104.925654
109.112645
109.779169
108.955224
107.487108
111.247285
112.071231
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
0
0.070774
7,075,210
0
GE
2017-10-04T00:00:00
110.018845
111.861478
109.794131
111.816533
6,708,361
110.692979
109.12607
109.307654
110.587477
113.530284
116.097413
124.28661
110.190893
110.153385
110.079151
109.950476
110.026119
111.560335
113.624296
115.557538
120.62267
110.366127
109.946475
109.718345
109.767798
111.073722
112.858452
119.010387
110.121218
109.833085
109.988412
111.113389
109.29196
107.501177
106.450624
107.184787
0.022933
-0.21167
19.00401
26.601414
20.378795
110.603106
109.112645
110.955104
118.608699
56.284166
106.738049
113.299636
50.000034
60.289499
53.690684
-49.999966
90,381,841
0.10173
5
117.80768
109.12607
2.118765
113.3636
104.888539
1.958202
109.943812
113.860215
106.027409
113.299636
104.925654
109.112645
110.797839
110.003855
108.550716
112.250977
113.044961
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
1
0.014097
0
6,708,361
GE
2017-10-05T00:00:00
110.288513
110.423336
108.535763
109.614379
7,252,865
110.598603
109.296317
109.397574
110.515854
113.331835
115.956841
124.144601
110.210417
110.177954
110.11136
109.981207
110.046304
111.51046
113.536512
115.453201
120.519843
110.292588
110.057183
109.793796
109.756074
110.988412
112.743425
118.871102
110.547672
110.22041
109.957963
111.065275
109.465401
107.658855
106.526965
107.073703
0.037936
-0.161749
17.788047
24.68026
23.721651
110.603106
109.112645
110.743744
118.564213
58.40225
107.547024
113.299636
47.65642
56.815675
21.562021
-52.34358
97,634,706
0.185031
6
117.800606
109.296317
2.065212
113.426741
105.165892
1.958201
109.976641
113.893043
106.060238
113.299636
104.925654
109.112645
110.558151
109.254824
108.490804
111.322172
112.625499
111.323376
110.100775
109.112645
108.124515
106.717686
104.925654
113.299636
0
0.065567
7,252,865
0
GE
2017-10-06T00:00:00
109.614357
110.288491
108.445857
109.704241
8,498,765
110.38288
109.477355
109.412471
110.412948
113.145164
115.815706
123.992052
110.091205
110.075482
110.034898
109.947857
110.013077
111.436103
113.433298
115.33758
120.41133
110.113634
110.087473
109.810471
109.720722
110.890584
112.617831
118.726523
110.366402
110.276745
109.908989
110.935377
109.617019
107.809536
106.598408
106.964894
-0.004521
-0.130303
16.60361
22.938651
22.391995
110.603106
109.112645
110.054024
118.252713
48.923047
107.906575
113.299636
31.666282
43.107579
3.755877
-68.333718
89,135,941
0.191138
5
117.791592
109.477355
1.913589
113.304533
105.650177
1.890789
109.942137
113.723715
106.16056
113.299636
105.103633
109.201634
109.749204
109.075072
107.861632
110.962645
111.636777
111.365379
110.168763
109.201634
108.234506
106.857577
105.103633
113.299636
1
0.009247
0
8,498,765
GE
2017-10-09T00:00:00
105.299911
108.535767
104.490955
108.311053
29,275,875
109.627849
109.46492
109.149776
110.246892
112.914612
115.659225
123.820538
109.132946
109.207196
109.306439
109.525316
109.650526
111.195468
113.219261
115.138815
120.260968
109.189458
109.689621
109.494121
109.52021
110.68413
112.409597
118.540531
108.668582
109.043011
109.085833
110.389377
109.624347
107.882288
106.620956
106.841196
-0.381906
-0.180624
17.244353
18.937216
31.951505
108.535759
108.895295
110.054024
117.629763
40.253221
104.490955
113.299636
9.183629
29.50211
-141.979921
-90.816371
59,860,066
0.095861
4
117.74439
109.46492
1.941073
113.347066
105.582774
2.112289
109.500021
113.724598
105.275444
113.299636
104.490955
108.895295
109.449568
108.610646
107.606935
110.45328
111.292202
111.220787
109.93472
108.895295
107.855871
106.376013
104.490955
113.299636
1
-0.038953
0
29,275,875
GE
2017-10-10T00:00:00
104.985298
107.232414
104.80553
106.513334
16,812,134
108.922253
109.394481
108.943913
110.067424
112.67868
115.49651
123.648983
108.303417
108.439578
108.641648
109.112587
109.291662
110.951932
113.002578
114.937755
120.108971
108.345358
109.262991
109.173776
109.313873
110.475464
112.198233
118.353116
106.457417
107.166326
107.772089
109.538455
109.504801
107.882703
106.599899
106.702228
-0.698323
-0.284164
17.839329
17.389765
29.340594
108.176217
108.895295
110.676988
116.450566
37.69228
104.490955
113.299636
5.612001
15.487304
-156.045721
-94.387999
43,047,932
-0.026476
3
117.716763
109.394481
2.079034
113.552549
105.236412
2.215014
109.070047
113.500075
104.64002
113.299636
104.490955
108.895295
106.108878
103.681989
102.064066
107.7268
110.153689
111.220787
109.93472
108.895295
107.855871
106.376013
104.490955
113.299636
1
-0.07997
0
16,812,134
GE
2017-10-11T00:00:00
103.681976
104.580824
102.917958
103.951628
16,937,707
108.338002
109.214377
108.655658
109.87702
112.422996
115.295609
123.469598
107.379129
107.57456
107.878622
108.618896
108.860148
110.666836
112.757299
114.714868
119.945518
107.39258
108.718943
108.769012
109.063464
110.238708
111.964281
118.154439
104.189325
105.095936
106.10248
108.434512
109.243723
107.797517
106.529574
106.543991
-1.042239
-0.435779
19.070972
16.177079
33.661677
107.389718
108.108797
110.676988
115.64962
27.659636
102.917958
113.299636
7.359293
7.384974
-206.429986
-92.640707
26,110,225
-0.049
2
117.686214
109.214377
2.40236
114.019096
104.409658
2.1476
108.556898
112.852097
104.261698
113.299636
102.917958
108.108797
105.674414
104.116414
103.24753
106.543298
108.101298
110.84956
109.333835
108.108797
106.883759
105.139637
102.917958
113.299636
1
-0.114639
0
16,937,707
GE
2017-10-13T00:00:00
103.277473
104.401035
103.187589
104.041491
8,428,237
107.26388
108.78293
108.415354
109.450724
111.960215
114.872979
123.111859
105.952872
106.200838
106.612743
107.717874
108.056648
110.110496
112.272987
114.272494
119.618566
105.70683
107.638827
107.975928
108.566007
109.77178
111.498655
117.75753
102.03941
102.420181
103.273854
106.018447
108.424879
107.412214
106.262104
106.176692
-1.524604
-0.792936
21.027909
17.100785
31.9331
107.232421
107.951499
109.965032
114.603919
19.484155
102.603363
113.299636
6.302296
7.635097
-155.419172
-93.697704
5,172,967
-0.071759
0
117.648053
108.78293
2.977232
114.737394
102.828467
2.118709
107.626289
111.863706
103.388872
113.299636
102.603363
107.951499
103.32244
102.873017
102.15394
104.041517
104.49094
110.775316
109.21366
107.951499
106.689339
104.892365
102.603363
113.299636
1
-0.167843
0
8,428,237
GE
2017-10-16T00:00:00
104.985298
105.524602
103.052773
103.322433
10,382,567
106.720076
108.535747
108.392822
109.256126
111.756914
114.694819
122.942711
105.759357
105.979831
106.362367
107.469458
107.820391
109.909508
112.081206
114.088589
119.472961
105.292542
107.277147
107.712077
108.390892
109.58823
111.30286
117.577166
102.520123
102.485139
102.687032
105.055694
107.967628
107.172016
106.093259
105.978515
-1.541495
-0.942648
20.929569
19.573681
29.148065
107.232421
107.951499
109.408806
113.847455
28.726289
102.603363
112.580563
23.873787
13.139929
-113.128829
-76.126213
15,555,534
-0.080963
1
117.631225
108.535747
3.080507
114.696761
102.374734
2.202173
107.374766
111.779113
102.970419
113.299636
102.603363
107.951499
103.622033
102.84303
102.408587
104.056476
104.835478
110.775316
109.21366
107.951499
106.689339
104.892365
102.603363
113.299636
0
-0.08764
10,382,567
0
GE
2017-10-17T00:00:00
104.221283
104.490942
103.367381
104.356113
12,235,757
105.996505
108.308789
108.305909
109.059597
111.544019
114.524022
122.772152
105.451742
105.660095
106.032969
107.174169
107.543536
109.68644
111.874366
113.893196
119.321203
104.838216
106.866246
107.39119
108.193447
109.389924
111.095463
117.390884
103.273656
102.968564
102.516214
104.255876
107.499232
106.913779
105.907889
105.772841
-1.598109
-1.07374
20.838253
18.440044
27.459914
106.513349
107.951499
109.408806
113.847455
32.1212
102.603363
111.861478
17.475698
15.883927
-111.286915
-82.524302
3,319,777
-0.041738
0
117.610256
108.308789
3.226819
114.762426
101.855151
2.070556
107.074434
111.215547
102.933321
113.299636
102.603363
107.951499
104.520891
103.51718
102.049062
105.989009
106.99272
110.775316
109.21366
107.951499
106.689339
104.892365
102.603363
113.299636
1
-0.118628
0
12,235,757
GE
2017-10-18T00:00:00
103.906715
104.625788
103.682002
104.266252
7,297,059
105.385292
108.039136
108.170816
108.863007
111.300825
114.351844
122.598049
105.142737
105.341299
105.705853
106.877128
107.263781
109.459784
111.664691
113.695444
119.167825
104.458255
106.447001
107.05279
107.991373
109.188942
110.885219
117.203168
103.82546
103.480916
102.634996
103.587078
107.030415
106.644888
105.711119
105.559881
-1.649346
-1.188861
20.657751
18.294272
26.495902
106.445927
107.951499
109.408806
113.847455
32.716206
102.603363
111.861478
14.077948
18.475811
-97.441372
-85.922052
-3,977,282
-0.066708
-1
117.597489
108.039136
3.362148
114.763432
101.314839
2.044875
106.772747
110.862497
102.682997
113.299636
102.603363
107.951499
104.026535
103.562128
102.902974
104.68569
105.150097
110.775316
109.21366
107.951499
106.689339
104.892365
102.603363
113.299636
1
-0.144529
0
7,297,059
GE
2017-10-19T00:00:00
105.974037
106.872885
103.592092
103.996574
15,769,450
104.953844
107.776224
108.091718
108.694414
111.091128
114.204311
122.434065
105.308997
105.456342
105.747112
106.795029
107.16457
109.323088
111.514937
113.542545
119.036544
104.565299
106.250325
106.883807
107.87808
109.048763
110.719322
117.037755
104.652907
104.291927
103.236942
103.205212
106.625209
106.414183
105.532035
105.349205
-1.505779
-1.252245
19.288413
24.12518
23.4182
105.569565
107.951499
109.408806
113.847455
41.758181
102.603363
111.861478
36.407781
22.653809
-56.449933
-63.592219
11,792,168
-0.06897
0
117.574133
107.776224
3.304405
114.385034
101.167413
2.189333
106.696679
111.075345
102.318014
113.299636
102.603363
107.951499
104.071502
103.517215
103.127715
104.461002
105.015288
110.775316
109.21366
107.951499
106.689339
104.892365
102.603363
113.299636
0
-0.065952
15,769,450
0
GE
2017-10-20T00:00:00
107.097595
107.142541
99.322571
99.502339
40,147,504
104.702168
107.542524
108.073741
108.584781
110.958116
114.067131
122.279638
105.666717
105.754752
105.954879
106.822535
107.159418
109.235814
111.398691
113.414922
118.917748
104.955072
106.185694
106.807336
107.81546
108.94367
110.578595
116.885153
105.781628
105.43401
104.303148
103.156753
106.309713
106.238606
105.387255
105.14588
-1.286509
-1.259098
19.653471
18.584042
30.579586
103.277492
106.311103
109.219687
113.847455
39.42852
99.322571
111.861478
62.007192
37.497641
-71.269088
-37.992808
51,939,672
0.105812
1
117.520811
107.542524
3.169494
113.881512
101.203537
2.584183
106.734862
111.903228
101.566495
113.299636
99.322571
106.311103
105.479671
104.086458
102.198878
107.367251
108.760464
110.001049
107.960397
106.311103
104.66181
102.313663
99.322571
113.299636
0
0.001561
40,147,504
0
GE
2017-10-23T00:00:00
100.311317
105.344861
99.682129
105.344861
39,090,944
104.203309
106.915579
107.689036
108.348322
110.744112
113.847085
122.089309
104.595637
104.765036
105.086639
106.230606
106.632641
108.885834
111.106918
113.155445
118.73261
104.156736
105.497007
106.210227
107.491011
108.663491
110.306203
116.666563
104.873794
104.846494
104.227534
102.842077
105.872323
105.99309
105.206225
104.923857
-1.641411
-1.33556
19.992454
15.05322
24.769704
103.232556
106.311103
108.941568
113.780699
24.058615
99.322571
111.861478
7.885431
35.433468
-122.170235
-92.114569
12,848,728
-0.031373
0
117.435948
106.915579
3.301718
113.519016
100.312142
2.953351
106.123096
112.029797
100.216394
113.299636
99.322571
106.311103
104.520902
101.899264
96.700932
109.719234
112.340872
110.001049
107.960397
106.311103
104.66181
102.313663
99.322571
113.299636
1
-0.040723
0
39,090,944
GE
2017-10-24T00:00:00
98.378799
100.266379
97.749604
99.41247
27,880,573
103.542659
106.232456
107.27377
108.058973
110.510868
113.600654
121.892601
103.352269
103.603902
104.054664
105.516805
105.99773
108.473793
110.771968
112.862838
118.530084
103.097734
104.683981
105.494055
107.100049
108.338088
109.9999
116.430637
102.249496
102.799715
102.993016
102.221726
105.28218
105.653309
104.974263
104.678885
-2.054923
-1.479433
20.944896
14.05946
28.114693
102.446072
105.52462
108.719087
112.646013
23.517414
97.749604
110.423336
4.964565
24.952396
-165.368585
-95.035435
-15,031,845
-0.049332
-1
117.369157
106.232456
3.586499
113.405454
99.059459
2.988663
105.385544
111.362869
99.408219
112.580563
97.749604
105.165083
101.779436
98.214011
96.116704
103.876743
107.442168
109.080456
106.915136
105.165083
103.41503
100.923429
97.749604
112.580563
1
-0.076673
0
27,880,573
GE
2017-10-25T00:00:00
96.626053
98.378803
95.727205
98.154089
23,060,959
102.837067
105.587534
106.766821
107.754148
110.234082
113.332284
121.6891
102.007026
102.335203
102.9118
104.708555
105.276832
108.009176
110.399707
112.541318
118.312133
101.840169
103.769085
104.675
106.651699
107.972699
109.663769
116.179229
98.690401
99.881735
100.902561
101.289584
104.519517
105.203804
104.680913
104.407678
-2.495302
-1.682607
22.388663
13.095755
31.41556
101.434873
104.513421
108.469117
112.646013
20.88121
95.727205
110.288491
6.172861
6.340952
-171.445505
-93.827139
-38,092,804
-0.042422
-2
117.309199
105.587534
4.088002
113.763539
97.41153
3.043236
104.551306
110.637778
98.464835
111.861478
95.727205
103.794342
98.798261
97.330142
96.281485
99.846918
101.315036
108.05379
105.698186
103.794342
101.890497
99.179939
95.727205
111.861478
1
-0.107026
0
23,060,959
GE
2017-10-26T00:00:00
95.817062
97.30016
95.277751
96.940617
18,004,137
102.059563
104.931378
106.150212
107.436703
109.934643
113.058029
121.479364
100.769033
101.150086
101.820302
103.900238
104.549157
107.531054
110.015953
112.210144
118.088302
100.563805
102.838564
103.832711
106.183578
107.593303
109.316933
115.921796
95.644472
97.05781
98.666001
100.100093
103.60756
104.650902
104.326272
104.11133
-2.876427
-1.921371
23.844223
12.397742
30.925627
101.210146
104.288694
108.213252
112.646013
20.761882
95.277751
108.535767
4.067814
5.068413
-153.954389
-95.932186
-56,096,941
-0.056578
-3
117.260808
104.931378
4.548768
114.028913
95.833842
3.056075
103.719474
109.831624
97.607323
111.861478
95.277751
103.569615
96.910687
95.442571
94.259089
98.094169
99.562285
107.947719
105.526494
103.569615
101.612735
98.826669
95.277751
111.861478
1
-0.132443
0
18,004,137
GE
2017-10-27T00:00:00
93.435143
95.727204
92.761008
95.547436
20,560,436
101.07533
104.169605
105.416754
107.102768
109.590985
112.770987
121.259471
99.302255
99.747369
100.530278
102.948865
103.694233
106.978273
109.579616
111.838362
117.842997
98.995728
101.743684
102.854628
105.634497
107.159106
108.928361
115.642749
93.328275
94.381152
96.216714
98.630587
102.526229
103.977458
103.894455
103.784731
-3.33226
-2.203549
25.774452
11.408214
35.030284
99.951775
103.030322
108.561326
112.646013
22.61409
92.761008
107.232414
4.658387
4.966354
-158.873436
-95.341613
-76,657,377
-0.092074
-4
117.199702
104.169605
5.128405
114.426415
93.912795
2.908408
102.740014
108.556829
96.923198
111.861478
92.761008
102.311243
96.131658
94.963156
94.109249
96.985565
98.154067
107.353767
104.565099
102.311243
100.057388
96.848509
92.761008
111.861478
1
-0.153513
0
20,560,436
GE
2017-10-30T00:00:00
91.727333
93.120547
91.053199
92.671127
20,529,324
99.749534
103.234805
104.571839
106.752476
109.225151
112.470838
121.031694
97.787271
98.289181
99.175978
101.928726
102.773702
106.380197
109.109819
111.440124
117.58314
97.296092
100.558706
101.801596
105.031539
106.68901
108.511655
115.348897
91.484307
92.206215
93.66538
96.966862
101.284815
103.182646
103.379013
103.424902
-3.787655
-2.52037
27.895783
10.691913
37.332594
99.09787
102.176417
108.886162
112.646013
21.24756
91.053199
107.142541
4.189942
4.305381
-156.887382
-95.810058
-97,186,701
-0.130943
-5
117.134639
103.234805
5.609832
114.454469
92.015141
2.905198
101.691187
107.501582
95.880792
111.861478
91.053199
101.457339
93.974452
92.221699
91.008256
95.187895
96.940648
106.950724
103.912716
101.457339
99.001962
95.506171
91.053199
111.861478
1
-0.170759
0
20,529,324
GE
2017-10-31T00:00:00
90.60376
91.682376
90.109394
91.05318
20,450,366
98.387782
102.192143
103.714339
106.385052
108.841962
112.144009
120.80027
96.350569
96.891831
97.857176
100.899184
101.837553
105.761513
108.622817
111.027523
117.314688
95.633224
99.355749
100.727128
104.398256
106.198973
108.078644
115.046131
89.97108
90.491867
91.289249
95.163644
99.925841
102.276388
102.783424
103.031582
-4.190912
-2.854478
30.033653
10.222401
38.254815
98.625967
101.704515
109.423473
112.646013
21.414516
90.109394
107.142541
2.902376
3.916902
-144.54973
-97.097624
-117,637,067
-0.164303
-6
117.067304
102.192143
5.929987
114.052117
90.332169
2.873098
100.635241
106.381436
94.889046
111.861478
90.109394
100.985436
91.967026
90.813506
89.899678
92.880854
94.034374
106.727986
103.552182
100.985436
98.41869
94.76434
90.109394
111.861478
1
-0.184651
0
20,450,366
GE
2017-11-01T00:00:00
89.974564
92.221679
89.704911
90.199277
19,137,318
96.994566
101.189929
102.932342
105.995255
108.446231
111.766763
120.566576
95.075368
95.634146
96.644466
99.906036
100.925015
105.142417
108.132074
110.610632
117.042647
94.103548
98.19217
99.670222
103.754707
105.702463
107.639645
114.739408
88.865327
89.274878
89.485809
93.306967
98.511559
101.283615
102.116792
102.6065
-4.509286
-3.18544
31.663789
10.990259
35.633522
98.423726
101.142737
109.513122
112.646013
20.921277
89.704911
107.142541
1.546381
2.879566
-123.397479
-98.453619
-136,774,385
-0.184995
-7
117.00311
101.189929
6.224119
113.638167
88.741691
2.969402
99.619939
105.558743
93.681134
110.423336
89.704911
100.064124
90.79851
89.914644
89.225528
91.487626
92.371491
105.533788
102.508898
100.064124
97.61935
94.138654
89.704911
110.423336
1
-0.195606
0
19,137,318
GE
2017-11-02T00:00:00
89.615044
90.244232
88.22183
90.10941
17,012,575
95.358667
100.156256
102.159336
105.616956
108.04274
111.407543
120.331521
93.983303
94.539764
95.563016
98.970492
100.055017
104.5335
107.644784
110.194878
116.769735
92.761817
97.0898
98.645815
103.112346
105.206905
107.200997
114.431432
88.298388
88.508634
88.274968
91.508045
97.079367
100.237017
101.391378
102.152828
-4.736017
-3.495555
33.464767
10.375042
37.74386
96.783345
100.041654
109.565744
112.646013
20.881237
88.22183
107.142541
7.363433
3.937396
-115.929757
-92.636567
-153,786,960
-0.179746
-8
116.945543
100.156256
6.348964
112.854185
87.458327
3.027185
98.667092
104.721462
92.612722
110.288491
88.22183
99.25516
90.633718
89.045757
88.11695
91.562525
93.150486
105.080759
101.859026
99.25516
96.651294
92.944095
88.22183
110.288491
1
-0.203994
0
17,012,575
GE
2017-11-03T00:00:00
90.513863
91.367765
89.255472
89.525131
14,160,018
93.700294
99.201231
101.433067
105.264644
107.666066
111.046721
120.115845
93.289415
93.807782
94.786224
98.201707
99.321082
103.983711
107.19397
109.805155
116.508483
91.880943
96.171477
97.750009
102.520068
104.745619
106.787261
114.134739
88.476488
88.458785
87.77293
89.955321
95.694084
99.177075
100.635145
101.678569
-4.787982
-3.754041
34.407951
12.911166
35.508129
94.244105
100.041654
109.767988
112.646013
18.055401
88.22183
107.142541
12.113883
7.007899
-88.671827
-87.886117
-139,626,942
-0.176028
-7
116.899382
99.201231
6.28765
111.776531
86.625931
3.001504
97.890594
103.893601
91.887586
108.535767
88.22183
98.378798
89.360369
88.476505
87.337966
90.498907
91.382771
103.741677
100.775843
98.378798
95.981754
92.569012
88.22183
108.535767
0
-0.110146
14,160,018
0
GE
2017-11-06T00:00:00
90.468948
92.266644
90.244235
92.221699
12,661,511
92.716057
98.459683
100.634891
104.894524
107.33507
110.663646
119.917016
92.725321
93.200721
94.122027
97.498729
98.640149
103.45372
106.753838
109.42226
116.249383
91.293426
95.339831
96.906616
101.939845
104.293063
106.37978
113.839745
89.058078
88.840342
87.766653
88.696508
94.379244
98.121079
99.865635
101.188207
-4.777715
-3.958775
34.727594
14.726332
33.464256
93.300316
100.041654
109.857875
112.646013
18.647404
88.22183
107.142541
11.876502
10.451273
-72.724353
-88.123498
-152,288,453
-0.16318
-8
116.858173
98.459683
6.404017
111.267717
85.651649
3.030396
97.18377
103.244563
91.122978
107.232414
88.22183
97.727122
90.379033
89.390301
88.26674
91.502594
92.491326
102.745916
99.970371
97.727122
95.483873
92.290095
88.22183
107.232414
1
-0.129355
0
12,661,511
GE
2017-11-07T00:00:00
90.828453
91.008228
90.423978
90.648685
8,693,113
91.961022
97.751841
99.809749
104.533374
107.037346
110.281496
119.714514
92.345948
92.7694
93.615324
96.89234
98.039249
102.958612
106.334749
109.054066
115.996439
90.950225
94.613047
96.152274
101.388234
103.858679
105.987004
113.550307
89.824923
89.486418
88.183471
87.795637
93.168295
97.090024
99.097424
100.687699
-4.686545
-4.104329
35.024405
14.467256
32.87553
92.760995
100.041654
109.857875
112.646013
20.245122
88.22183
107.142541
13.776561
12.588982
-66.238645
-86.223439
-143,595,340
-0.118406
-7
116.830338
97.751841
6.427115
110.606072
84.89761
3.004715
96.578502
102.587932
90.569072
107.142541
88.22183
97.682185
90.993276
89.719907
88.970866
91.742317
93.015685
102.677253
99.914829
97.682185
95.449541
92.270862
88.22183
107.142541
0
-0.045132
8,693,113
0
GE
2017-11-08T00:00:00
90.423996
91.322837
90.199282
90.828471
8,280,233
91.340816
97.088942
99.025956
104.166805
106.733637
109.904202
119.50189
91.961557
92.342963
93.12435
96.304309
97.453461
102.467058
105.916045
108.685153
115.741986
90.670766
93.915157
95.430293
100.834925
103.421485
105.593786
113.258859
90.342591
90.016238
88.731623
87.234533
92.06177
96.088514
98.334245
100.179703
-4.593973
-4.202258
35.090751
14.943022
31.719836
91.974517
100.041654
109.857875
110.332134
11.725434
88.22183
107.142541
11.638919
12.430661
-60.632817
-88.361081
-151,875,573
-0.131373
-8
116.803469
97.088942
6.466881
110.022704
84.155179
2.850627
95.992359
101.693612
90.291105
107.142541
88.22183
97.682185
90.753553
90.498878
90.169303
91.083128
91.337803
102.677253
99.914829
97.682185
95.449541
92.270862
88.22183
107.142541
1
-0.072896
0
8,280,233
GE
2017-11-09T00:00:00
89.839722
90.199265
89.210533
90.064435
10,610,572
90.743082
96.401323
98.208004
103.802789
106.413237
109.550877
119.287439
91.53719
91.887828
92.619023
95.716619
96.867788
101.971868
105.492983
108.311977
115.484252
90.39784
93.224756
94.72366
100.273079
102.976908
105.19647
112.963713
90.374545
90.224148
89.18008
86.917936
91.047604
95.115196
97.576517
99.666748
-4.5157
-4.264946
35.457214
14.356044
33.674533
90.671188
99.322583
109.857875
110.065154
6.363359
88.22183
105.344861
9.44863
11.62137
-62.236671
-90.55137
-162,486,145
-0.148348
-9
116.768357
96.401323
6.470152
109.341626
83.46102
2.378733
95.406393
100.163859
90.648927
107.142541
88.22183
97.682185
90.648705
89.974573
89.525151
91.098128
91.772259
102.677253
99.914829
97.682185
95.449541
92.270862
88.22183
107.142541
1
-0.096269
0
10,610,572
GE
2017-11-10T00:00:00
92.086861
92.940763
89.435263
89.794799
21,019,137
90.608254
95.841792
97.506904
103.459688
106.110933
109.235599
119.09101
91.647124
91.924016
92.537152
95.386641
96.500025
101.584221
105.140191
107.990687
115.251443
90.642163
92.813854
94.252803
99.813631
102.599899
104.850648
112.69306
90.806991
90.694954
89.88143
86.968211
90.194363
94.215272
96.854603
99.162831
-4.223655
-4.256688
34.135293
21.309125
30.007449
90.581296
99.25516
109.857875
110.065154
23.008695
88.22183
100.266379
32.08946
17.72567
-40.705495
-67.91054
-141,467,008
-0.094322
-8
116.704853
95.841792
6.326494
108.49478
83.188804
2.09945
95.090247
99.289147
90.891348
107.142541
88.22183
97.682185
89.74984
89.300415
88.761108
90.289147
90.738572
102.677253
99.914829
97.682185
95.449541
92.270862
88.22183
107.142541
0
-0.015772
21,019,137
0
GE
2017-11-13T00:00:00
85.480309
93.255331
84.266863
91.053154
54,577,114
89.983552
94.866543
96.71412
102.931948
105.735968
108.864489
118.862642
90.413761
90.752433
91.451483
94.486065
95.652354
100.952695
104.622825
107.544937
114.955212
89.709809
91.827046
93.32768
99.108557
102.056987
104.380246
112.358625
89.462045
89.688014
89.450157
86.785337
89.301035
93.269915
96.099354
98.644137
-4.473731
-4.300097
34.402827
16.382759
36.363414
88.761097
96.401315
109.857875
110.065154
17.607059
84.266863
98.378803
8.598713
16.712268
-66.94091
-91.401287
-196,044,122
-0.195312
-9
116.497634
94.866543
6.346157
107.558856
82.174229
2.558504
94.175015
99.292022
89.058008
107.142541
84.266863
95.704702
91.487629
90.034495
87.982129
93.539995
94.993129
101.743881
98.404032
95.704702
93.005372
89.162258
84.266863
107.142541
1
-0.046868
0
54,577,114
GE
2017-11-14T00:00:00
80.446785
84.851132
78.469322
84.44665
65,218,755
88.967854
93.677818
95.732579
102.338246
105.289143
108.442155
118.614797
88.420366
88.878679
89.758453
93.209767
94.482695
100.148542
103.986614
107.00834
114.611845
87.975852
90.453736
92.076346
98.226786
101.391483
103.817519
111.976378
85.892291
86.749283
87.417478
86.053452
88.239357
92.205777
95.26604
98.094609
-5.020211
-4.44412
35.686833
13.718657
43.897232
85.862326
92.850868
108.715527
109.847805
15.116142
78.469322
97.30016
10.501197
17.063123
-108.833349
-89.498803
-261,262,877
-0.240158
-10
116.213985
93.677818
6.717445
107.112708
80.242928
2.869889
92.867564
98.607342
87.127787
107.142541
78.469322
92.805931
87.667501
82.079671
78.679033
91.068139
96.655969
100.375661
96.189371
92.805931
89.422491
84.60539
78.469322
107.142541
1
-0.073221
0
65,218,755
GE
2017-11-15T00:00:00
82.06472
82.604025
78.649097
78.694043
30,124,129
88.17687
92.585718
94.867889
101.761774
104.873976
108.034219
118.375261
87.149237
87.639777
88.574802
92.196581
93.527466
99.439372
103.409722
106.514407
114.287993
86.720736
89.347727
91.024973
97.431746
100.780314
103.295193
111.612696
82.298406
83.600008
84.96427
85.077942
87.102683
91.078735
94.38553
97.525615
-5.262089
-4.607713
36.879124
12.485253
39.950562
85.862326
92.805931
108.535756
109.847805
21.348258
78.469322
95.727204
20.83337
13.311093
-95.495893
-79.16663
-231,138,748
-0.176064
-9
116.090329
92.585718
6.742393
106.070504
79.100932
3.007926
91.838722
97.854573
85.822871
107.142541
78.469322
92.805931
81.255746
77.66036
74.873936
84.042171
87.637557
100.375661
96.189371
92.805931
89.422491
84.60539
78.469322
107.142541
0
0.004613
30,124,129
0
GE
2017-11-16T00:00:00
82.019775
83.053446
81.120928
83.053446
18,649,508
87.417343
91.388005
94.004996
101.264498
104.453464
107.643634
118.135719
86.123345
86.617959
87.566336
91.271417
92.642259
98.756251
102.846829
106.029365
113.966916
85.601265
88.341447
90.036656
96.65755
100.178887
102.780056
111.25095
79.958748
81.271729
82.844708
83.986149
85.924513
89.912641
93.468092
96.941144
-5.395212
-4.765213
37.762564
12.971797
38.145839
85.862326
92.805931
107.749258
109.061307
23.651368
78.469322
93.255331
24.012252
18.44894
-74.683895
-75.987748
-249,788,256
-0.192237
-10
116.014123
91.388005
6.355433
104.098872
78.677138
2.927673
90.903584
96.75893
85.048238
107.142541
78.469322
92.805931
81.105947
79.60787
77.15102
83.562797
85.060875
100.375661
96.189371
92.805931
89.422491
84.60539
78.469322
107.142541
1
-0.028861
0
18,649,508
GE
2017-11-17T00:00:00
81.840004
83.008504
81.840004
82.424254
12,615,126
86.549957
90.125126
93.147498
100.781426
104.016315
107.257036
117.894841
85.266676
85.74924
86.685362
90.414016
91.811317
98.092868
102.294017
105.550368
113.647245
84.587203
87.432113
89.100888
95.895805
99.583796
102.269093
110.889798
79.389983
79.999138
81.296412
82.878371
84.736771
88.727389
92.520897
96.343854
-5.452369
-4.902644
38.5829
12.601128
37.055821
85.862326
92.805931
107.59196
108.904009
25.44634
78.469322
93.255331
22.796431
22.547351
-62.64916
-77.203569
-262,403,382
-0.316809
-11
115.962495
90.125126
5.524657
101.17444
79.075811
2.840998
90.040386
95.722383
84.358389
105.344861
78.469322
91.907091
82.064716
81.075987
80.132198
83.008505
83.997234
99.002234
95.078405
91.907091
88.735778
84.220687
78.469322
105.344861
1
-0.057338
0
12,615,126
GE
2017-11-20T00:00:00
80.806343
81.480477
80.132209
80.671521
13,340,623
85.583697
89.149877
92.180339
100.286581
103.564197
106.86277
117.64967
84.37461
84.850531
85.780898
89.540591
90.96478
97.414966
101.728552
105.060387
113.32047
83.542909
86.54461
88.151568
95.112468
98.973007
101.745317
110.520758
79.578247
79.510862
80.045094
81.82301
83.545908
87.526574
91.542819
95.732534
-5.517471
-5.02561
39.645716
12.058775
39.764938
85.862326
92.805931
107.59196
108.904009
25.560485
78.469322
93.255331
15.805627
20.871437
-64.23194
-84.194373
-275,744,005
-0.265854
-12
115.90642
89.149877
5.35072
99.851317
78.448436
2.847417
89.160954
94.855787
83.46612
100.266379
78.469322
89.36785
82.229504
81.450504
81.061004
82.619004
83.398004
95.122274
91.939903
89.36785
86.795798
83.133892
78.469322
100.266379
1
-0.081399
13,340,623
0
GE
2017-11-21T00:00:00
80.132164
81.210779
79.547914
80.671475
16,258,721
84.514068
88.237545
91.216775
99.761342
103.11199
106.462208
117.403316
83.526121
83.992646
84.911862
88.685279
90.131502
96.737209
101.160226
104.566759
112.990238
82.551722
85.68578
87.224785
94.322099
98.356375
101.215998
110.14745
79.675114
79.454928
79.068558
80.827991
82.374372
86.320911
90.537578
95.107373
-5.559381
-5.132364
40.731315
11.538048
39.565128
85.862326
92.805931
107.59196
108.904009
25.503251
78.469322
93.255331
11.246053
16.616037
-60.861359
-88.753947
-292,002,726
-0.251696
-13
115.837012
88.237545
5.248925
98.735395
77.739695
2.786424
88.301069
93.873916
82.728221
98.378803
78.469322
88.424062
80.806343
80.132209
79.458075
81.480477
82.154611
93.680165
90.773381
88.424062
86.074743
82.729951
78.469322
98.378803
1
-0.101564
0
16,258,721
GE
2017-11-24T00:00:00
81.750122
82.604024
81.570347
82.604024
5,195,206
82.819743
86.781413
89.354363
98.723041
102.247731
105.656937
116.928079
82.857996
83.224572
83.99045
87.466799
88.878887
95.578025
100.147477
103.668587
112.369866
81.674939
84.504653
85.823275
92.922572
97.238621
100.241776
109.438496
80.626218
80.401796
79.26705
79.399986
80.392007
84.065013
88.540143
93.844321
-5.224297
-5.195834
41.433027
14.355401
36.501845
85.862326
92.805931
107.198713
108.904009
28.571519
78.469322
93.255331
22.188546
18.135758
-38.522162
-77.811454
-275,363,072
-0.221351
-11
115.769218
86.781413
4.81111
96.403632
77.159193
2.699752
87.097197
92.496701
81.697694
95.727204
78.469322
87.098263
81.25575
80.49173
79.413116
82.334363
83.098384
91.654344
89.134693
87.098263
85.061833
82.162508
78.469322
95.727204
0
0.052988
0
5,195,206
GE
2017-11-27T00:00:00
81.435524
83.143335
81.300694
82.424256
16,453,507
81.754609
86.181432
88.32788
98.200811
101.832481
105.300557
116.68474
82.573502
82.89929
83.597384
86.918502
88.306321
95.023417
99.655057
103.228328
112.062062
81.423263
83.99552
85.214134
92.24463
96.690932
99.762144
109.085336
81.191663
80.930438
79.831577
78.966248
79.590101
83.044939
87.56542
93.210846
-5.041124
-5.164892
41.268626
15.134698
34.594395
81.660227
92.805931
106.760532
108.904009
28.199616
78.469322
93.255331
20.060872
21.074031
-35.178253
-79.939128
-291,816,579
-0.230785
-12
115.702072
86.181432
4.684215
95.549862
76.813001
2.686911
86.55799
91.931813
81.184168
93.255331
78.469322
85.862326
81.974831
81.345638
80.941154
82.379315
83.008508
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.013671
0
16,453,507
GE
2017-11-28T00:00:00
82.738838
82.873661
81.165857
81.660223
11,709,157
81.480462
85.732007
87.624981
97.657008
101.440541
104.964329
116.440914
82.606569
82.870117
83.4653
86.538532
87.878053
94.541669
99.209894
102.822596
111.770289
81.602213
83.667654
84.784208
91.638278
96.188467
99.315378
108.747566
81.909077
81.615967
80.56196
78.815881
78.954626
82.118141
86.634153
92.584039
-4.736195
-5.079152
41.151676
14.384436
33.270863
80.896216
91.907091
104.794298
106.885375
31.327902
78.469322
93.255331
28.875382
23.708267
-30.306369
-71.124618
-280,107,422
-0.192175
-11
115.656258
85.732007
4.553485
94.838978
76.625036
2.767165
86.194262
91.728591
80.659932
93.255331
78.469322
85.862326
81.959851
80.776367
80.11721
82.619008
83.802492
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
0
0.079987
11,709,157
0
GE
2017-11-29T00:00:00
83.053436
83.323096
82.289418
82.918614
11,509,697
81.741127
85.354491
87.011967
97.142868
101.043304
104.636143
116.193407
82.695943
82.903448
83.401936
86.221705
87.506929
94.09115
98.784724
102.431127
111.484549
81.888209
83.412552
84.43255
91.065589
95.704596
98.881499
108.415353
82.607679
82.344123
81.382762
78.93184
78.482409
81.287954
85.753081
91.967165
-4.418221
-4.946966
40.757467
15.295135
32.229448
81.435505
89.36785
104.77183
106.863115
32.916729
78.469322
93.255331
31.003056
26.646437
-23.017682
-68.996944
-268,597,725
-0.162117
-10
115.611779
85.354491
4.439895
94.234281
76.4747
2.760745
85.895135
91.416626
80.373645
93.255331
78.469322
85.862326
82.259452
81.645243
80.551648
83.353047
83.967256
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
0
0.136287
11,509,697
0
GE
2017-11-30T00:00:00
82.199539
83.547807
81.705173
83.412985
14,200,582
81.754609
84.965739
86.434906
96.600863
100.647734
104.284288
115.940099
82.596662
82.775465
83.216952
85.856054
87.098668
93.624813
98.348272
102.030502
111.193156
81.971557
83.112081
84.062364
90.479576
95.208708
98.437209
108.077105
82.913286
82.724589
82.037029
79.212369
78.132547
80.536006
84.910355
91.358637
-4.186863
-4.794946
40.568631
14.428154
32.199837
81.547861
88.424062
103.985346
105.720659
32.510399
78.469322
93.255331
25.228022
28.36882
-24.286474
-74.771978
-282,798,307
-0.141634
-11
115.555632
84.965739
4.353624
93.672988
76.258491
2.805686
85.543174
91.154546
79.931802
93.255331
78.469322
85.862326
82.88865
82.454204
81.854973
83.487882
83.922327
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.083743
0
14,200,582
GE
2017-12-01T00:00:00
80.356903
82.154598
80.267019
82.154598
17,116,050
81.588322
84.502832
85.8165
95.983356
100.229968
103.905107
115.675389
82.14871
82.335726
82.776945
85.356131
86.580071
93.104502
97.874815
101.601321
110.886327
81.717428
82.673144
83.594825
89.842558
94.674738
97.9634
107.723043
82.313889
82.339765
82.10851
79.467181
77.834797
79.826138
84.086612
90.753178
-4.104877
-4.656932
40.803085
13.560022
34.740112
81.547861
87.884741
102.974147
104.70946
22.641586
78.469322
93.255331
12.765997
22.999025
-36.756534
-87.234003
-299,914,357
-0.200211
-12
115.484483
84.502832
4.325363
93.153558
75.852107
2.69333
85.049243
90.435904
79.662583
93.255331
78.469322
85.862326
82.484173
81.420539
80.641539
83.263173
84.326807
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.038398
0
17,116,050
GE
2017-12-04T00:00:00
80.671501
81.165867
80.356903
80.896208
14,261,616
81.471471
84.010714
85.305954
95.361354
99.837163
103.519728
115.414003
81.853268
82.03314
82.45303
84.930256
86.125565
92.616934
97.422096
101.18687
110.585682
81.550734
82.308255
83.199056
89.242093
94.160042
97.503328
107.374746
81.371933
81.658005
81.812819
79.682689
77.588577
79.162977
83.28841
90.155324
-3.968768
-4.519299
41.020793
13.201924
33.822681
81.547861
87.098263
102.74942
104.288694
34.124753
78.469322
84.851132
34.507129
24.167049
-35.351394
-65.492871
-285,652,741
-0.215883
-11
115.425949
84.010714
4.162297
92.335307
75.686121
2.10908
84.632315
88.850476
80.414155
93.255331
78.469322
85.862326
80.926174
79.697749
79.038594
81.585328
82.813753
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
0
0.099437
0
14,261,616
GE
2017-12-05T00:00:00
79.817589
80.94115
79.413107
79.907473
13,733,075
81.372596
83.478146
84.829564
94.700701
99.444839
103.126254
115.145064
81.446132
81.630312
82.047578
84.465468
85.640336
92.114999
96.958819
100.763716
110.279532
81.250028
81.90891
82.776874
88.632534
93.633211
97.033979
107.020553
80.304303
80.749761
81.224324
79.773216
77.362254
78.527857
82.509189
89.56306
-3.88502
-4.392443
41.487285
12.528877
35.247209
81.480457
85.862326
101.491048
103.030322
47.131151
78.649097
83.547807
23.853047
23.708724
-37.812584
-76.146953
-299,385,816
-0.206239
-12
115.368389
83.478146
3.969426
91.416998
75.539295
1.717441
84.17377
87.608652
80.738888
93.255331
78.469322
85.862326
80.731424
80.296981
79.92246
81.105944
81.540388
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.051127
0
13,733,075
GE
2017-12-06T00:00:00
79.368187
80.177151
79.098535
79.143473
9,163,104
81.296198
82.905133
84.380141
94.04724
99.050082
102.726507
114.878036
81.030543
81.219017
81.635364
84.002079
85.157863
91.615124
96.495908
100.340042
109.971957
80.88559
81.517485
82.356768
88.031258
93.104878
96.563522
106.664564
79.449904
79.858545
80.51916
79.735514
77.140582
77.915114
81.746833
88.974818
-3.810981
-4.276151
42.007036
12.06144
35.020268
81.323171
85.862326
100.637144
102.176417
36.238625
79.098535
83.547807
6.060591
21.473589
-38.342462
-93.939409
-308,548,920
-0.227087
-13
115.329602
82.905133
3.668273
90.24168
75.568586
1.51199
83.716095
86.740076
80.692115
93.255331
78.469322
85.862326
80.057282
79.173414
78.529239
80.701457
81.585325
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.009567
9,163,104
0
GE
2017-12-07T00:00:00
79.59288
81.165862
79.233337
80.0423
11,598,420
81.098452
82.363577
83.964874
93.448608
98.651795
102.325892
114.613677
80.743011
80.923356
81.321136
83.601242
84.729788
91.143663
96.051091
99.929207
109.669677
80.575895
81.202033
81.988517
87.464421
92.592847
96.105431
106.313468
79.028112
79.256183
79.856155
79.640154
76.930114
77.332736
81.005811
88.392328
-3.691619
-4.159244
41.718748
14.687128
32.668558
81.323171
85.862326
100.165241
101.704515
37.837817
79.098535
83.547807
11.110704
13.674781
-28.572653
-88.889296
-296,950,500
-0.231208
-12
115.280933
82.363577
3.278642
88.920862
75.806293
1.511991
83.323408
86.34739
80.299427
93.255331
78.469322
85.862326
79.547957
78.918764
78.469341
79.99738
80.626574
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
0
0.073985
0
11,598,420
GE
2017-12-08T00:00:00
79.59288
80.087246
79.368167
79.637819
11,360,294
80.882728
81.851235
83.563987
92.861662
98.265967
101.923052
114.345567
80.512985
80.681451
81.05525
83.236846
84.334641
90.690691
95.617981
99.526507
109.370406
80.302155
80.938157
81.65221
86.921059
92.091296
95.655272
105.965002
78.937893
79.030698
79.356617
79.524325
76.737958
76.784933
80.288522
87.81637
-3.556033
-4.038602
41.451052
14.302265
31.812509
81.323171
85.862326
99.783232
101.502274
38.532096
79.098535
83.547807
11.110704
9.427333
-27.458152
-88.889296
-296,950,500
-0.249599
-12
115.233391
81.851235
2.817003
87.48524
76.21723
1.479889
82.96812
85.927899
80.008341
93.255331
78.469322
85.862326
79.99736
78.828857
78.064835
80.761382
81.929885
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
0
0.078693
0
11,360,294
GE
2017-12-11T00:00:00
79.323212
79.952407
78.783907
79.143444
12,138,124
80.671497
81.213053
83.116361
92.274714
97.881883
101.52864
114.081624
80.27503
80.434498
80.788783
82.881061
83.949146
90.244908
95.189171
99.126442
109.071429
80.018607
80.697393
81.325996
86.390139
91.592803
95.207751
105.616521
78.997809
78.972767
79.021793
79.373435
76.566003
76.273871
79.594385
87.246611
-3.430791
-3.91704
41.41234
13.675164
32.609998
81.165857
85.862326
98.4125
100.760733
41.790896
78.783907
83.547807
11.320646
11.180685
-24.716959
-88.679354
-309,088,624
-0.287179
-13
115.182351
81.213053
1.526122
84.265296
78.16081
1.441368
82.620986
85.503722
79.738249
93.255331
78.469322
85.862326
79.682764
79.278282
78.963685
79.997362
80.401844
89.765833
87.607075
85.862326
84.117577
81.633528
78.469322
93.255331
1
0.032325
12,138,124
0
GE
2017-12-12T00:00:00
80.491737
81.075987
79.323237
80.671513
13,945,388
80.446786
80.963624
82.717273
91.676082
97.502107
101.180621
113.826392
80.318372
80.444905
80.743083
82.66385
83.683192
89.862431
94.802396
98.757438
108.787053
79.985923
80.628696
81.124102
85.928062
91.135167
94.791178
105.282293
79.441571
79.29803
79.072762
79.304025
76.458023
75.828435
78.938044
86.688149
-3.200354
-3.773703
40.477264
17.010691
30.45302
81.165857
85.862326
97.142879
100.760733
51.886969
78.783907
83.547807
35.849409
19.42692
-9.644895
-64.150591
-295,143,236
-0.187732
-12
115.125795
80.963624
1.154361
83.272346
78.654903
1.447791
82.4182
85.313781
79.522619
84.851132
78.469322
81.660227
79.353175
78.753944
78.184676
79.922443
80.521675
83.345025
82.41328
81.660227
80.907173
79.835029
78.469322
84.851132
0
0.092518
0
13,945,388
GE
2017-12-13T00:00:00
79.817589
80.851266
79.817589
80.536668
8,785,613
80.123202
80.932164
82.276838
91.043294
97.114529
100.847219
113.559406
80.218215
80.330848
80.6007
82.405099
83.385838
89.468515
94.408059
98.382391
108.4988
79.871524
80.51955
80.901049
85.463023
90.669785
94.368148
104.943897
79.785796
79.619117
79.224781
79.250791
76.391454
75.441491
78.314898
86.13804
-3.03712
-3.626386
39.608979
16.324905
29.225306
80.469253
85.862326
96.670985
100.760733
40
78.783907
83.547807
21.698218
22.956091
-12.001202
-78.301782
-303,928,849
-0.167916
-13
115.089568
80.932164
1.177529
83.287222
78.577107
1.386796
82.170523
84.944114
79.396932
83.547807
78.649097
81.098452
80.296987
79.517987
78.544237
81.270737
82.049737
82.391712
81.6765
81.098452
80.520404
79.697421
78.649097
83.547807
1
0.043521
0
8,785,613
GE
2017-12-14T00:00:00
79.278297
80.087261
79.278297
79.862547
10,129,668
79.831078
80.792843
81.83101
90.428483
96.72154
100.50798
113.289723
80.030231
80.139475
80.397253
82.120844
83.069873
89.068899
94.009908
98.004093
108.208049
79.717905
80.362039
80.670392
85.00165
90.200411
93.941041
104.602792
79.811269
79.715542
79.318912
79.165489
76.354075
75.106596
77.723304
85.594402
-2.917639
-3.484637
39.045256
15.788447
30.455604
79.974887
85.862326
96.401324
100.760733
36.453207
78.783907
83.547807
10.377842
22.641823
-22.059783
-89.622158
-314,058,517
-0.307484
-14
115.047253
80.792843
1.201081
83.195004
78.390682
1.370744
81.895073
84.636562
79.153584
83.547807
78.783907
81.165857
80.162148
79.47303
79.128471
80.506707
81.195825
82.423527
81.727997
81.165857
80.603717
79.803382
78.783907
83.547807
1
0.001411
0
10,129,668
GE
2017-12-15T00:00:00
80.087242
80.132181
79.368163
79.907467
18,441,952
79.804111
80.696217
81.440911
89.824458
96.34883
100.170156
113.025628
80.041634
80.129978
80.349559
81.935971
82.84044
88.716677
93.643522
97.649303
107.92824
79.76448
80.294839
80.536256
84.596112
89.762666
93.53667
104.272419
79.844062
79.799481
79.475461
79.132362
76.371802
74.838623
77.175213
85.06094
-2.726247
-3.332959
38.481989
15.40935
29.358928
79.974885
85.862326
96.008086
100.760733
42.990571
78.783907
83.547807
27.358567
19.811542
-17.003565
-72.641433
-295,616,565
-0.238385
-13
114.972208
80.696217
1.174624
83.045464
78.346969
1.300119
81.722899
84.323136
79.122661
83.547807
78.783907
81.165857
79.547952
79.008643
78.738988
79.817607
80.356916
82.423527
81.727997
81.165857
80.603717
79.803382
78.783907
83.547807
0
0.065399
18,441,952
0
GE
2017-12-18T00:00:00
79.817589
81.120918
79.77265
80.311955
11,249,683
79.71872
80.595096
80.95014
89.228522
95.956505
99.820735
112.762834
79.996825
80.07318
80.267718
81.743391
82.607913
88.367693
93.279681
97.2962
107.648532
79.76693
80.21116
80.411385
84.203685
89.327633
93.133648
103.941991
79.817594
79.846285
79.628763
79.13376
76.432553
74.628415
76.667992
84.536807
-2.56674
-3.179715
37.104934
18.751505
27.664964
79.974885
85.862326
94.996886
100.760733
32.984274
78.783907
83.547807
21.698218
19.811542
-9.533547
-78.301782
-306,866,248
-0.231283
-14
114.926236
80.595096
1.157909
82.910913
78.279278
1.274438
81.54144
84.090316
78.992565
83.547807
78.783907
81.165857
79.862528
79.592876
79.09851
80.356894
80.626546
82.423527
81.727997
81.165857
80.603717
79.803382
78.783907
83.547807
1
0.019783
0
11,249,683
GE
2017-12-19T00:00:00
79.053581
79.997367
78.873813
79.862545
13,666,553
79.642319
80.507458
80.693071
88.703596
95.518989
99.475244
112.499308
79.808176
79.887799
80.080927
81.498863
82.334503
88.002434
92.90531
96.93496
107.364005
79.645996
80.064349
80.265496
83.804668
88.882819
92.722418
103.606575
79.607531
79.663474
79.617636
79.102225
76.516311
74.457116
76.194209
84.019714
-2.473465
-3.038465
36.299089
17.828344
30.241459
79.974885
85.862326
94.918228
100.760733
27.860692
78.783907
83.547807
5.660778
18.239188
-29.727801
-94.339222
-320,532,801
-0.26781
-15
114.869336
80.507458
1.206394
82.920245
78.09467
1.280857
81.304501
83.866216
78.742787
83.547807
78.783907
81.165857
80.237052
79.353187
78.888785
80.701455
81.58532
82.423527
81.727997
81.165857
80.603717
79.803382
78.783907
83.547807
1
-0.019318
0
13,666,553
GE
2017-12-20T00:00:00
78.424385
79.323233
78.01991
79.233349
15,725,818
79.547939
80.422069
80.612175
88.172377
95.096223
99.119901
112.23396
79.531418
79.621723
79.826075
81.219365
82.033725
87.626824
92.524233
96.568414
107.076049
79.424553
79.865961
80.090982
83.401562
88.432961
92.305569
103.267521
79.119159
79.232846
79.356187
79.007166
76.601339
74.31067
75.7468
83.508187
-2.422391
-2.91525
35.960583
16.795406
32.285274
79.570414
81.435521
92.581206
98.78325
28.571391
78.01991
82.154598
9.782472
12.38049
-48.927144
-90.217528
-336,258,619
-0.27287
-16
114.80294
80.422069
1.291773
83.005614
77.838524
1.242335
81.030205
83.514875
78.545534
83.547807
78.01991
80.783859
79.308254
78.61914
78.1847
79.742695
80.431808
82.243224
81.436151
80.783859
80.131567
79.20288
78.01991
83.547807
1
-0.052653
0
15,725,818