Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2017-07-27T00:00:00
| 114.759651
| 114.804145
| 113.55821
| 113.869696
| 8,323,113
| 116.708645
| 117.776598
| 118.609596
| 121.218464
| 123.798781
| 125.704933
| 129.213273
| 115.743027
| 115.955772
| 116.35431
| 117.837595
| 118.382497
| 121.011794
| 122.903432
| 124.309775
| 127.003238
| 115.491834
| 116.795526
| 117.317105
| 119.83824
| 121.345135
| 122.911235
| 127.026688
| 112.295456
| 112.519249
| 113.36612
| 115.352267
| 115.882627
| 117.464469
| 117.762805
| 120.075315
| -2.156506
| -1.828908
| 29.3784
| 14.51908
| 34.556963
| 116.383827
| 118.920197
| 125.283309
| 127.169671
| 43.793097
| 112.401282
| 120.366372
| 29.608822
| 19.366615
| -62.063385
| -70.391178
| 126,976,705
| 0.04806
| 11
| 118.208038
| 117.776598
| 2.724256
| 123.22511
| 112.328086
| 1.830767
| 117.692322
| 121.353855
| 114.030789
| 122.769257
| 112.401282
| 117.58527
| 113.69169
| 113.068724
| 112.267766
| 114.492649
| 115.115615
| 120.322415
| 118.808691
| 117.58527
| 116.361848
| 114.620029
| 112.401282
| 122.769257
| 0
| 0.126238
| 8,323,113
| 0
|
GE
| 2017-07-28T00:00:00
| 113.602707
| 115.160127
| 113.02423
| 115.071132
| 5,902,383
| 116.152424
| 117.445089
| 118.250053
| 121.071559
| 123.546111
| 125.523373
| 129.153009
| 115.314963
| 115.527942
| 115.930986
| 117.452605
| 118.014821
| 120.721241
| 122.658676
| 124.097753
| 126.869899
| 114.927118
| 116.398012
| 116.93196
| 119.539583
| 121.076817
| 122.671587
| 126.871359
| 112.856624
| 112.64326
| 112.76897
| 114.698026
| 115.341786
| 116.994014
| 117.443578
| 119.788409
| -2.216266
| -1.906379
| 30.367872
| 13.406167
| 33.824426
| 116.383827
| 118.119251
| 125.349494
| 127.169671
| 41.639318
| 112.401282
| 120.366372
| 15.083634
| 21.042636
| -64.421092
| -84.916366
| 121,074,322
| 0.044256
| 10
| 118.204329
| 117.445089
| 2.811629
| 123.068348
| 111.821831
| 1.875265
| 117.302835
| 121.053365
| 113.552305
| 122.769257
| 112.401282
| 117.58527
| 114.374002
| 113.943859
| 113.128067
| 115.189794
| 115.619937
| 120.322415
| 118.808691
| 117.58527
| 116.361848
| 114.620029
| 112.401282
| 122.769257
| 1
| 0.06221
| 0
| 5,902,383
|
GE
| 2017-07-31T00:00:00
| 113.958679
| 114.314659
| 113.424703
| 113.647194
| 6,388,461
| 115.613999
| 117.133604
| 117.90119
| 120.925595
| 123.314072
| 125.34802
| 129.09496
| 115.043706
| 115.242621
| 115.627554
| 117.134976
| 117.70281
| 120.456043
| 122.429728
| 123.89698
| 126.741429
| 114.528256
| 116.065973
| 116.601854
| 119.260647
| 120.824516
| 122.442583
| 126.720171
| 113.420262
| 113.071831
| 112.534863
| 114.115085
| 114.842127
| 116.516498
| 117.113164
| 119.49625
| -2.209433
| -1.96699
| 31.286667
| 12.960395
| 32.699721
| 116.383827
| 118.030246
| 125.550631
| 127.169671
| 36.200639
| 112.401282
| 120.366372
| 19.55279
| 21.415082
| -59.521298
| -80.44721
| 127,462,783
| 0.060758
| 11
| 118.200631
| 117.133604
| 2.836685
| 122.806974
| 111.460234
| 1.767199
| 116.984344
| 120.518742
| 113.449947
| 122.769257
| 112.401282
| 117.58527
| 113.929021
| 112.697915
| 111.793124
| 114.833813
| 116.064919
| 120.322415
| 118.808691
| 117.58527
| 116.361848
| 114.620029
| 112.401282
| 122.769257
| 0
| 0.107155
| 6,388,461
| 0
|
GE
| 2017-08-01T00:00:00
| 113.202217
| 114.181167
| 112.712742
| 114.047672
| 8,745,299
| 114.968783
| 116.686401
| 117.514948
| 120.714199
| 123.084302
| 125.17128
| 129.035952
| 114.675408
| 114.871639
| 115.254426
| 116.777452
| 117.35661
| 120.171579
| 122.186899
| 123.685202
| 126.606711
| 114.08975
| 115.691555
| 116.240395
| 118.957769
| 120.558415
| 122.202072
| 126.562035
| 113.502828
| 113.295667
| 112.488103
| 113.553178
| 114.377804
| 116.03253
| 116.768428
| 119.1969
| -2.239246
| -2.021441
| 32.379221
| 12.237352
| 33.580342
| 116.383827
| 117.785507
| 125.268646
| 127.169671
| 29.347622
| 112.401282
| 120.366372
| 10.05557
| 14.897331
| -60.689206
| -89.94443
| 118,717,484
| 0.030814
| 10
| 118.194679
| 116.686401
| 2.70689
| 122.100181
| 111.27262
| 1.732236
| 116.624141
| 120.088614
| 113.159669
| 122.635743
| 112.401282
| 117.518513
| 113.899347
| 113.484035
| 113.009391
| 114.373991
| 114.789302
| 120.22041
| 118.726179
| 117.518513
| 116.310846
| 114.591457
| 112.401282
| 122.635743
| 1
| 0.045047
| 0
| 8,745,299
|
GE
| 2017-08-02T00:00:00
| 113.558205
| 113.780695
| 112.979735
| 113.202225
| 5,714,629
| 114.336916
| 116.279246
| 117.214145
| 120.49845
| 122.854572
| 124.970742
| 128.976117
| 114.451968
| 114.632833
| 114.993468
| 116.484793
| 117.064425
| 119.912231
| 121.959828
| 123.484668
| 126.476875
| 113.833281
| 115.393632
| 115.93603
| 118.677142
| 120.307728
| 121.97211
| 126.408027
| 113.440365
| 113.406146
| 112.661078
| 113.061308
| 113.964295
| 115.561219
| 116.420238
| 118.893281
| -2.208687
| -2.05889
| 33.393735
| 11.849047
| 32.514799
| 114.069948
| 117.58527
| 125.334849
| 127.169671
| 25.855453
| 112.401282
| 120.366372
| 14.524917
| 14.711092
| -51.143027
| -85.475083
| 124,432,113
| 0.051953
| 11
| 118.191074
| 116.279246
| 2.518759
| 121.316764
| 111.241728
| 1.68456
| 116.332147
| 119.701267
| 112.963028
| 120.366372
| 112.401282
| 116.383827
| 113.365375
| 112.549584
| 111.89695
| 114.018009
| 114.833801
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 0
| 0.09172
| 5,714,629
| 0
|
GE
| 2017-08-03T00:00:00
| 114.62616
| 114.715155
| 112.890749
| 113.8697
| 6,451,143
| 113.923087
| 116.156878
| 116.979197
| 120.295235
| 122.627314
| 124.799417
| 128.922491
| 114.486806
| 114.631619
| 114.936959
| 116.315827
| 116.876866
| 119.704934
| 121.766837
| 123.309252
| 126.358957
| 113.885871
| 115.236195
| 115.736954
| 118.446856
| 120.091191
| 121.767267
| 126.265241
| 113.704882
| 113.662033
| 113.071378
| 112.742829
| 113.624772
| 115.126076
| 116.086866
| 118.591408
| -2.074381
| -2.061989
| 33.472464
| 14.692219
| 30.16674
| 113.936435
| 117.58527
| 125.001103
| 127.169671
| 32.167873
| 112.401282
| 120.366372
| 27.932865
| 17.504451
| -38.177836
| -72.067135
| 130,883,256
| 0.143754
| 12
| 118.187948
| 116.156878
| 2.53752
| 121.231917
| 111.081838
| 1.760841
| 116.169672
| 119.691355
| 112.64799
| 120.366372
| 112.401282
| 116.383827
| 113.439545
| 113.098394
| 112.638584
| 113.899355
| 114.240506
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 0
| 0.131166
| 6,451,143
| 0
|
GE
| 2017-08-04T00:00:00
| 114.715179
| 115.026665
| 114.00322
| 114.581691
| 4,864,539
| 113.865242
| 116.074558
| 116.758489
| 120.133512
| 122.39183
| 124.643101
| 128.866486
| 114.532481
| 114.646812
| 114.902839
| 116.170313
| 116.710583
| 119.509258
| 121.581267
| 123.139072
| 126.243099
| 114.029887
| 115.098891
| 115.562799
| 118.22803
| 119.882977
| 121.567579
| 126.123875
| 114.174593
| 114.06814
| 113.567182
| 112.611037
| 113.349492
| 114.728204
| 115.773707
| 118.292944
| -1.938415
| -2.037274
| 33.269368
| 15.350422
| 28.905672
| 113.936435
| 117.58527
| 124.834251
| 127.169671
| 31.690216
| 112.401282
| 120.366372
| 29.050489
| 23.83609
| -29.26384
| -70.949511
| 135,747,795
| 0.1554
| 13
| 118.185653
| 116.074558
| 2.557159
| 121.188876
| 110.96024
| 1.783089
| 116.031149
| 119.597328
| 112.464971
| 120.366372
| 112.401282
| 116.383827
| 114.077355
| 113.439555
| 112.25295
| 115.26396
| 115.90176
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 0
| 0.164237
| 4,864,539
| 0
|
GE
| 2017-08-07T00:00:00
| 114.047714
| 114.75968
| 113.691735
| 114.53719
| 3,937,537
| 113.954241
| 115.983339
| 116.512862
| 119.988447
| 122.131561
| 124.470403
| 128.805406
| 114.435527
| 114.537885
| 114.771282
| 115.97735
| 116.505747
| 119.295079
| 121.383016
| 122.959045
| 126.121752
| 114.063064
| 114.905858
| 115.354278
| 117.989372
| 119.663395
| 121.35777
| 125.976425
| 114.45791
| 114.302328
| 113.902479
| 112.598653
| 113.11122
| 114.353414
| 115.473736
| 117.996491
| -1.863044
| -2.002428
| 33.229578
| 14.661669
| 28.917389
| 113.936435
| 117.58527
| 124.375033
| 126.98436
| 28.424895
| 112.401282
| 120.366372
| 20.670606
| 25.884653
| -39.580038
| -79.329394
| 131,810,258
| 0.145464
| 12
| 118.183441
| 115.983339
| 2.596991
| 121.17732
| 110.789357
| 1.80216
| 115.842251
| 119.44657
| 112.237931
| 120.366372
| 112.401282
| 116.383827
| 114.581688
| 114.136712
| 113.558244
| 115.160156
| 115.605133
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 1
| 0.091692
| 0
| 3,937,537
|
GE
| 2017-08-08T00:00:00
| 113.736229
| 115.204655
| 113.558239
| 114.047715
| 5,663,840
| 114.007642
| 115.800899
| 116.17646
| 119.840682
| 121.909499
| 124.295031
| 128.742551
| 114.295668
| 114.392129
| 114.612043
| 115.773611
| 116.292707
| 119.077085
| 121.181784
| 122.776415
| 125.998513
| 114.023426
| 114.691847
| 115.140691
| 117.744187
| 119.442465
| 121.145212
| 125.826483
| 114.372552
| 114.299957
| 114.04428
| 112.675536
| 112.90162
| 113.997492
| 115.181953
| 117.702409
| -1.807609
| -1.963464
| 32.774026
| 15.518935
| 26.912579
| 113.958698
| 117.58527
| 124.063558
| 126.98436
| 26.530851
| 112.401282
| 120.366372
| 16.759974
| 22.160356
| -39.346029
| -83.240026
| 126,146,418
| 0.077863
| 11
| 118.180024
| 115.800899
| 2.621389
| 121.043678
| 110.55812
| 1.859371
| 115.641677
| 119.360419
| 111.922936
| 120.366372
| 112.401282
| 116.383827
| 114.166376
| 113.573073
| 113.098431
| 114.641018
| 115.234322
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 1
| 0.029207
| 0
| 5,663,840
|
GE
| 2017-08-09T00:00:00
| 114.403679
| 114.44818
| 113.29124
| 113.69172
| 6,191,213
| 114.061042
| 115.607333
| 115.884555
| 119.714207
| 121.696336
| 124.120599
| 128.684988
| 114.31727
| 114.394229
| 114.579987
| 115.649072
| 116.147397
| 118.893814
| 121.003413
| 122.610618
| 125.883141
| 114.095432
| 114.558779
| 115.004323
| 117.530971
| 119.244944
| 120.949343
| 125.683807
| 114.269547
| 114.29933
| 114.177319
| 112.851055
| 112.740968
| 113.677572
| 114.904391
| 117.415076
| -1.690334
| -1.908838
| 32.49597
| 14.74532
| 26.72143
| 113.958698
| 117.518513
| 123.47396
| 126.98436
| 32.746562
| 112.401282
| 115.738614
| 59.999933
| 32.476838
| -38.656608
| -40.000067
| 132,337,631
| 0.121727
| 12
| 118.176854
| 115.607333
| 2.571541
| 120.750415
| 110.46425
| 1.798981
| 115.523773
| 119.121734
| 111.925811
| 120.366372
| 112.401282
| 116.383827
| 114.166374
| 113.128094
| 112.519959
| 114.774509
| 115.81279
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 0
| 0.075636
| 6,191,213
| 0
|
GE
| 2017-08-10T00:00:00
| 112.579254
| 114.403659
| 112.445765
| 114.403659
| 6,192,861
| 113.843002
| 115.275824
| 115.704784
| 119.54948
| 121.464731
| 123.934099
| 128.619607
| 113.969667
| 114.064234
| 114.272182
| 115.369998
| 115.872925
| 118.646185
| 120.781725
| 122.411977
| 125.750764
| 113.826016
| 114.270391
| 114.750069
| 117.251169
| 119.00502
| 120.720802
| 125.523551
| 113.701941
| 113.867829
| 113.978666
| 112.922561
| 112.575474
| 113.362361
| 114.620328
| 117.128502
| -1.724727
| -1.872016
| 32.676844
| 13.517263
| 28.092375
| 113.82521
| 116.383827
| 123.073487
| 126.631387
| 37.651819
| 112.445765
| 115.204655
| 4.838495
| 27.199467
| -55.250454
| -95.161505
| 126,144,770
| 0.056312
| 11
| 118.172159
| 115.275824
| 2.509349
| 120.294521
| 110.257126
| 1.48432
| 115.243342
| 118.211981
| 112.274703
| 120.366372
| 112.401282
| 116.383827
| 114.047699
| 113.647219
| 112.890759
| 114.804159
| 115.20464
| 118.48661
| 117.323707
| 116.383827
| 115.443946
| 114.105811
| 112.401282
| 120.366372
| 1
| 0.014955
| 0
| 6,192,861
|
GE
| 2017-08-11T00:00:00
| 112.134293
| 113.246732
| 112.089792
| 113.024241
| 4,009,922
| 113.696161
| 114.924292
| 115.535693
| 119.345849
| 121.238372
| 123.758593
| 128.557867
| 113.602592
| 113.713335
| 113.943276
| 115.075843
| 115.585337
| 118.390816
| 120.554161
| 122.208459
| 125.615277
| 113.515342
| 113.971197
| 114.475416
| 116.960377
| 118.759483
| 120.487142
| 125.359518
| 112.910695
| 113.159587
| 113.489787
| 112.868837
| 112.390853
| 113.049606
| 114.327255
| 116.841724
| -1.767513
| -1.851115
| 33.019816
| 12.836921
| 28.227071
| 113.647223
| 116.228082
| 121.493804
| 124.103381
| 44.497722
| 112.089792
| 115.204655
| 1.428665
| 22.089031
| -62.833556
| -98.571335
| 122,134,848
| 0.043777
| 10
| 118.168882
| 114.924292
| 2.426959
| 119.778211
| 110.070374
| 1.388966
| 114.947242
| 117.725174
| 112.16931
| 120.366372
| 112.089792
| 116.228082
| 113.142893
| 111.882127
| 111.184999
| 113.84002
| 115.100786
| 118.413099
| 117.204718
| 116.228082
| 115.251445
| 113.86098
| 112.089792
| 120.366372
| 1
| -0.037002
| 0
| 4,009,922
|
GE
| 2017-08-14T00:00:00
| 112.846252
| 113.691714
| 112.356777
| 112.490273
| 5,068,840
| 113.584918
| 114.599459
| 115.414659
| 119.142336
| 121.032096
| 123.58403
| 128.494907
| 113.451324
| 113.555684
| 113.774503
| 114.873153
| 115.374639
| 118.173382
| 120.351321
| 122.023069
| 125.488222
| 113.360813
| 113.773289
| 114.268536
| 116.705491
| 118.538637
| 120.271056
| 125.203184
| 112.373584
| 112.623899
| 113.005535
| 112.782903
| 112.20953
| 112.754508
| 114.034857
| 116.557815
| -1.724098
| -1.825712
| 32.863837
| 13.906947
| 26.307525
| 113.647223
| 116.228082
| 121.104449
| 123.108278
| 48.214377
| 112.089792
| 115.204655
| 24.285522
| 10.184227
| -42.464029
| -75.714478
| 127,203,688
| 0.025156
| 11
| 118.165232
| 114.599459
| 2.231309
| 119.062077
| 110.13684
| 1.382609
| 114.747148
| 117.512366
| 111.98193
| 120.366372
| 112.089792
| 116.228082
| 112.490272
| 111.733812
| 111.333332
| 112.890752
| 113.647212
| 118.413099
| 117.204718
| 116.228082
| 115.251445
| 113.86098
| 112.089792
| 120.366372
| 0
| 0.01876
| 5,068,840
| 0
|
GE
| 2017-08-15T00:00:00
| 111.867294
| 112.668255
| 111.689305
| 112.17878
| 5,703,757
| 113.451426
| 114.210104
| 115.19395
| 118.910419
| 120.818063
| 123.395705
| 128.432266
| 113.134518
| 113.248704
| 113.481086
| 114.599893
| 115.104843
| 117.926085
| 120.128057
| 121.821964
| 125.35269
| 113.048518
| 113.513082
| 113.995661
| 116.420195
| 118.297458
| 120.039042
| 125.037735
| 111.907178
| 112.144666
| 112.497266
| 112.614833
| 112.00579
| 112.460152
| 113.734332
| 116.272976
| -1.748529
| -1.810275
| 33.076664
| 13.1894
| 27.926874
| 113.44698
| 116.027838
| 120.715098
| 122.708766
| 40.259825
| 111.689305
| 115.204655
| 5.063214
| 10.259134
| -54.432833
| -94.936786
| 121,499,931
| -0.023735
| 10
| 118.160376
| 114.210104
| 1.966518
| 118.143139
| 110.277069
| 1.363539
| 114.472876
| 117.199955
| 111.745798
| 120.366372
| 111.689305
| 116.027838
| 112.964915
| 112.238115
| 111.629978
| 113.573052
| 114.299852
| 118.318584
| 117.051732
| 116.027838
| 115.003944
| 113.546197
| 111.689305
| 120.366372
| 1
| -0.033658
| 0
| 5,703,757
|
GE
| 2017-08-16T00:00:00
| 111.689323
| 112.356788
| 111.466833
| 111.778318
| 5,732,741
| 113.264538
| 113.800727
| 114.930523
| 118.679355
| 120.604598
| 123.201189
| 128.355918
| 112.845479
| 112.96518
| 113.20543
| 114.335296
| 114.842111
| 117.681506
| 119.905985
| 121.621318
| 125.216736
| 112.728135
| 113.273008
| 113.726075
| 116.137015
| 118.057228
| 119.807232
| 124.871138
| 111.611355
| 111.733625
| 112.028978
| 112.386661
| 111.785424
| 112.167987
| 113.425927
| 115.987119
| -1.761941
| -1.800608
| 33.390359
| 12.648764
| 27.806823
| 113.335744
| 115.916602
| 120.715098
| 122.532244
| 33.953578
| 111.466833
| 115.204655
| 5.952415
| 11.76705
| -48.695017
| -94.047585
| 115,767,190
| -0.044665
| 9
| 118.155366
| 113.800727
| 1.528104
| 116.856936
| 110.744519
| 1.338112
| 114.207776
| 116.884
| 111.531552
| 120.366372
| 111.466833
| 115.916602
| 112.074951
| 111.481648
| 111.096001
| 112.460598
| 113.053902
| 118.26608
| 116.966748
| 115.916602
| 114.866457
| 113.371334
| 111.466833
| 120.366372
| 1
| -0.078306
| 0
| 5,732,741
|
GE
| 2017-08-17T00:00:00
| 110.131874
| 111.689294
| 109.998385
| 111.555806
| 6,514,785
| 112.815109
| 113.369098
| 114.56742
| 118.439205
| 120.367426
| 123.003452
| 128.274389
| 112.302758
| 112.450034
| 112.732576
| 113.953166
| 114.479785
| 117.385442
| 119.648772
| 121.393804
| 125.066638
| 112.15856
| 112.923593
| 113.356948
| 115.80182
| 117.78163
| 119.548434
| 124.689805
| 110.956083
| 111.099419
| 111.345262
| 112.029883
| 111.514439
| 111.856196
| 113.095694
| 115.695022
| -1.876611
| -1.815809
| 34.363123
| 11.669963
| 32.37516
| 112.60152
| 115.182378
| 120.715098
| 122.532244
| 32.589289
| 109.998385
| 115.204655
| 2.563999
| 4.526543
| -65.542734
| -97.436001
| 109,252,405
| -0.036376
| 8
| 118.148312
| 113.369098
| 1.245261
| 115.85962
| 110.878577
| 1.306329
| 113.819595
| 116.432253
| 111.206936
| 115.738614
| 109.998385
| 112.8685
| 111.837648
| 111.318508
| 110.947692
| 112.208464
| 112.727604
| 114.38392
| 113.545847
| 112.8685
| 112.191153
| 111.226794
| 109.998385
| 115.738614
| 1
| -0.116089
| 0
| 6,514,785
|
GE
| 2017-08-18T00:00:00
| 109.241936
| 110.087397
| 108.75246
| 109.597922
| 7,151,497
| 112.267785
| 113.066513
| 114.170501
| 118.189199
| 120.104267
| 122.788874
| 128.19319
| 111.690594
| 111.866743
| 112.195554
| 113.524873
| 114.076873
| 117.066089
| 119.374908
| 121.153173
| 124.909179
| 111.508892
| 112.53053
| 112.947295
| 115.441142
| 117.488854
| 119.275929
| 124.500427
| 109.969716
| 110.252479
| 110.486489
| 111.521372
| 111.186836
| 111.517554
| 112.739692
| 115.39422
| -2.016058
| -1.855859
| 35.72952
| 10.92711
| 36.063823
| 111.978558
| 114.559416
| 120.715098
| 122.532244
| 27.542499
| 108.75246
| 115.204655
| 7.586182
| 5.367532
| -90.32509
| -92.413818
| 102,100,908
| -0.158631
| 7
| 118.139725
| 113.066513
| 1.468284
| 116.003082
| 110.129945
| 1.341291
| 113.383627
| 116.066208
| 110.701046
| 115.204655
| 108.75246
| 111.978558
| 110.606518
| 109.523742
| 108.915609
| 111.214651
| 112.297427
| 113.681937
| 112.739917
| 111.978558
| 111.217199
| 110.13323
| 108.75246
| 115.204655
| 1
| -0.147814
| 0
| 7,151,497
|
GE
| 2017-08-22T00:00:00
| 109.464432
| 110.087403
| 108.930463
| 109.330936
| 6,253,415
| 111.333328
| 112.670485
| 113.348184
| 117.538271
| 119.579711
| 122.345594
| 128.052078
| 110.810858
| 110.999774
| 111.356131
| 112.779715
| 113.359803
| 116.463128
| 118.847625
| 120.685335
| 124.598528
| 110.492726
| 111.81772
| 112.217533
| 114.748876
| 116.922954
| 118.74289
| 124.123582
| 108.515302
| 108.800013
| 109.039573
| 110.28281
| 110.454678
| 110.792017
| 111.973537
| 114.771113
| -2.144671
| -1.956465
| 37.817776
| 12.689792
| 34.451164
| 111.311072
| 114.292428
| 120.681719
| 122.532244
| 29.824717
| 108.218485
| 115.204655
| 17.834472
| 12.082872
| -81.005404
| -82.165528
| 98,744,390
| -0.046573
| 7
| 118.120578
| 112.670485
| 1.885034
| 116.440554
| 108.900417
| 1.350825
| 112.630484
| 115.332135
| 109.928833
| 115.204655
| 108.218485
| 111.71157
| 108.88595
| 108.30748
| 107.640015
| 109.553415
| 110.131885
| 113.555919
| 112.535938
| 111.71157
| 110.887202
| 109.713526
| 108.218485
| 115.204655
| 0
| -0.095887
| 6,253,415
| 0
|
GE
| 2017-08-23T00:00:00
| 108.529961
| 109.28642
| 108.30747
| 109.108431
| 7,205,853
| 110.745956
| 112.403499
| 112.894308
| 117.198129
| 119.316472
| 122.115954
| 127.976878
| 110.354678
| 110.550717
| 110.921335
| 112.393373
| 112.988277
| 116.152023
| 118.576107
| 120.444635
| 124.438641
| 109.983023
| 111.423384
| 111.846901
| 114.395609
| 116.632171
| 118.469313
| 123.929332
| 108.254084
| 108.390992
| 108.518843
| 109.650782
| 110.072617
| 110.414149
| 111.571894
| 114.449779
| -2.211256
| -2.007423
| 38.657908
| 11.97902
| 35.537566
| 110.9551
| 114.292428
| 120.114376
| 122.532244
| 19.555634
| 108.218485
| 115.204655
| 4.458456
| 11.040296
| -95.557868
| -95.541544
| 91,538,537
| -0.103711
| 6
| 118.111289
| 112.403499
| 2.074836
| 116.553172
| 108.253827
| 1.303151
| 112.239958
| 114.84626
| 109.633656
| 115.204655
| 108.218485
| 111.71157
| 109.494099
| 108.900795
| 108.337159
| 110.057736
| 110.651039
| 113.555919
| 112.535938
| 111.71157
| 110.887202
| 109.713526
| 108.218485
| 115.204655
| 1
| -0.128451
| 0
| 7,205,853
|
GE
| 2017-08-24T00:00:00
| 108.129486
| 109.197431
| 108.129486
| 108.707956
| 5,330,878
| 110.30098
| 112.071991
| 112.468909
| 116.828798
| 119.056131
| 121.878779
| 127.880775
| 109.90964
| 110.110494
| 110.49182
| 112.005747
| 112.614524
| 115.837414
| 118.301196
| 120.20077
| 124.276361
| 109.507301
| 111.016335
| 111.480376
| 114.039976
| 116.337777
| 118.192353
| 123.731845
| 108.040493
| 108.082204
| 108.052287
| 109.030863
| 109.686681
| 110.02347
| 111.160207
| 114.121492
| -2.270171
| -2.059973
| 39.507016
| 11.34722
| 34.542239
| 110.9106
| 114.247929
| 119.854639
| 122.532244
| 18.103346
| 108.129486
| 115.204655
| 0
| 7.430976
| -93.169851
| -100
| 86,207,659
| -0.212734
| 5
| 118.104143
| 112.071991
| 2.204204
| 116.480398
| 107.663584
| 1.30633
| 111.848485
| 114.461144
| 109.235825
| 115.204655
| 108.129486
| 111.66707
| 108.70795
| 108.12948
| 107.729
| 109.108431
| 109.686901
| 113.534915
| 112.50194
| 111.66707
| 110.832201
| 109.643572
| 108.129486
| 115.204655
| 1
| -0.155651
| 0
| 5,330,878
|
GE
| 2017-08-25T00:00:00
| 108.974945
| 109.46442
| 108.351974
| 108.529971
| 4,771,643
| 109.985045
| 111.840603
| 112.216161
| 116.432767
| 118.820595
| 121.643881
| 127.78651
| 109.722701
| 109.90403
| 110.258455
| 111.73022
| 112.334556
| 115.568298
| 118.055768
| 119.978477
| 124.124108
| 109.266203
| 110.721378
| 111.21161
| 113.731982
| 116.072482
| 117.936831
| 123.543728
| 108.106414
| 108.076449
| 107.845513
| 108.525657
| 109.338016
| 109.646708
| 110.75378
| 113.791657
| -2.223014
| -2.092581
| 39.972714
| 11.920846
| 32.252346
| 110.398871
| 111.93405
| 119.876894
| 122.532244
| 25.847361
| 108.129486
| 115.204655
| 11.949665
| 5.469374
| -76.386163
| -88.050335
| 90,979,302
| -0.187736
| 6
| 118.098296
| 111.840603
| 2.276765
| 116.394133
| 107.287072
| 1.3254
| 111.574814
| 114.225615
| 108.924014
| 115.204655
| 108.129486
| 111.66707
| 108.485468
| 107.773504
| 107.417523
| 108.84145
| 109.553413
| 113.534915
| 112.50194
| 111.66707
| 110.832201
| 109.643572
| 108.129486
| 115.204655
| 0
| -0.078129
| 4,771,643
| 0
|
GE
| 2017-08-28T00:00:00
| 108.885956
| 109.775911
| 108.35198
| 109.15294
| 4,994,870
| 109.589015
| 111.586967
| 112.045291
| 116.029618
| 118.57387
| 121.410299
| 127.687237
| 109.555352
| 109.718926
| 110.047301
| 111.47165
| 112.069279
| 115.306245
| 117.814458
| 119.758823
| 123.972485
| 109.066369
| 110.439983
| 110.95544
| 113.436028
| 115.811045
| 117.684199
| 123.355663
| 108.314565
| 108.256914
| 107.883868
| 108.138074
| 109.028964
| 109.28931
| 110.356693
| 113.461521
| -2.167834
| -2.107632
| 40.026091
| 12.62526
| 29.970078
| 110.243137
| 111.66707
| 118.564212
| 121.219562
| 26.406846
| 108.129486
| 114.44818
| 11.971932
| 7.973866
| -68.967253
| -88.028068
| 85,984,432
| -0.210949
| 5
| 118.092124
| 111.586967
| 2.310691
| 116.20835
| 106.965584
| 1.309508
| 111.318732
| 113.937749
| 108.699715
| 115.204655
| 108.129486
| 111.66707
| 108.930446
| 108.396473
| 107.818
| 109.508919
| 110.042893
| 113.534915
| 112.50194
| 111.66707
| 110.832201
| 109.643572
| 108.129486
| 115.204655
| 1
| -0.111456
| 0
| 4,994,870
|
GE
| 2017-08-29T00:00:00
| 108.752472
| 108.841467
| 108.040513
| 108.262997
| 4,989,131
| 109.277533
| 111.364479
| 111.867301
| 115.641599
| 118.360666
| 121.177148
| 127.570353
| 109.394776
| 109.543207
| 109.848096
| 111.224452
| 111.81414
| 115.049234
| 117.575984
| 119.540875
| 123.821042
| 108.91427
| 110.170032
| 110.702146
| 113.15065
| 115.552587
| 117.433549
| 123.167257
| 108.567714
| 108.452618
| 108.042509
| 107.849492
| 108.751655
| 108.952671
| 109.973261
| 113.132058
| -2.110544
| -2.108214
| 40.235118
| 12.07874
| 30.26749
| 109.864904
| 111.622584
| 118.564212
| 121.219562
| 21.004636
| 108.040513
| 114.403659
| 11.188788
| 11.703462
| -75.184815
| -88.811212
| 80,995,301
| -0.159354
| 4
| 118.085879
| 111.364479
| 2.360664
| 116.085807
| 106.643152
| 1.287259
| 111.074327
| 113.648844
| 108.499809
| 115.204655
| 108.040513
| 111.622584
| 109.004616
| 108.23332
| 107.580684
| 109.657252
| 110.428547
| 113.513917
| 112.467953
| 111.622584
| 110.777215
| 109.573639
| 108.040513
| 115.204655
| 1
| -0.139394
| 4,989,131
| 0
|
GE
| 2017-08-30T00:00:00
| 108.040489
| 108.974939
| 107.462019
| 108.974939
| 7,068,637
| 108.91265
| 111.088594
| 111.634133
| 115.298966
| 118.143264
| 120.934229
| 127.44339
| 109.123918
| 109.269985
| 109.570003
| 110.935001
| 111.523859
| 114.774382
| 117.32505
| 119.313145
| 123.664021
| 108.689353
| 109.853461
| 110.407776
| 112.852567
| 115.281003
| 117.173417
| 122.97293
| 108.518933
| 108.442416
| 108.077967
| 107.605624
| 108.480245
| 108.624986
| 109.600252
| 112.802137
| -2.098404
| -2.106252
| 40.714657
| 11.148689
| 30.881128
| 108.774711
| 111.333337
| 118.553085
| 121.219562
| 23.71141
| 107.462019
| 113.691714
| 9.285688
| 10.815469
| -78.030364
| -90.714312
| 73,926,664
| -0.193229
| 3
| 118.07637
| 111.088594
| 2.412644
| 115.913881
| 106.263306
| 1.255473
| 110.78539
| 113.296336
| 108.274443
| 115.204655
| 107.462019
| 111.333337
| 108.544817
| 108.248168
| 107.743863
| 109.049121
| 109.345771
| 113.377393
| 112.246968
| 111.333337
| 110.419706
| 109.118943
| 107.462019
| 115.204655
| 1
| -0.162584
| 0
| 7,068,637
|
GE
| 2017-08-31T00:00:00
| 109.241936
| 109.909401
| 108.040502
| 108.618972
| 11,535,738
| 108.823656
| 110.819382
| 111.413425
| 115.01151
| 117.950118
| 120.702442
| 127.32678
| 109.147522
| 109.264886
| 109.519531
| 110.781086
| 111.348327
| 114.557423
| 117.112337
| 119.113715
| 123.520518
| 108.749223
| 109.677589
| 110.223761
| 112.615037
| 115.046758
| 116.941887
| 122.791821
| 108.632154
| 108.599822
| 108.25112
| 107.508718
| 108.249513
| 108.328136
| 109.254511
| 112.4779
| -1.969138
| -2.078829
| 40.019806
| 14.758625
| 28.011781
| 108.774711
| 111.333337
| 118.241611
| 121.219562
| 34.597198
| 107.462019
| 113.691714
| 28.571488
| 16.348654
| -48.368589
| -71.428512
| 85,462,402
| -0.205798
| 4
| 118.062744
| 110.819382
| 2.294644
| 115.40867
| 106.230095
| 1.306328
| 110.638394
| 113.251051
| 108.025737
| 115.204655
| 107.462019
| 111.333337
| 108.159149
| 107.343359
| 106.64623
| 108.856279
| 109.672068
| 113.377393
| 112.246968
| 111.333337
| 110.419706
| 109.118943
| 107.462019
| 115.204655
| 0
| -0.081599
| 11,535,738
| 0
|
GE
| 2017-09-01T00:00:00
| 111.867294
| 112.57926
| 108.974944
| 109.464419
| 12,279,368
| 109.086192
| 110.676988
| 111.344008
| 114.797031
| 117.829042
| 120.495585
| 127.218083
| 109.691476
| 109.738051
| 109.880725
| 110.879832
| 111.388247
| 114.451928
| 116.974309
| 118.970222
| 123.404566
| 109.302612
| 109.77739
| 110.258674
| 112.491734
| 114.886683
| 116.766933
| 122.637995
| 109.647523
| 109.454086
| 109.007792
| 107.72768
| 108.133268
| 108.106382
| 108.964234
| 112.170594
| -1.63599
| -1.990261
| 37.291616
| 24.353584
| 23.480543
| 110.02064
| 111.333337
| 117.652012
| 121.219562
| 45.66927
| 107.462019
| 112.668255
| 84.615359
| 40.824178
| 9.933579
| -15.384641
| 97,741,770
| -0.151648
| 5
| 118.052589
| 110.676988
| 2.122037
| 114.921062
| 106.432914
| 1.452535
| 110.755432
| 113.660503
| 107.850362
| 115.204655
| 107.462019
| 111.333337
| 109.063946
| 108.218491
| 107.195047
| 110.08739
| 110.932845
| 113.377393
| 112.246968
| 111.333337
| 110.419706
| 109.118943
| 107.462019
| 115.204655
| 0
| -0.011948
| 12,279,368
| 0
|
GE
| 2017-09-05T00:00:00
| 110.131874
| 111.511305
| 109.330913
| 111.511305
| 9,293,476
| 109.201884
| 110.481196
| 111.190936
| 114.546063
| 117.680709
| 120.283288
| 127.100926
| 109.779556
| 109.809655
| 109.919364
| 110.811836
| 111.291603
| 114.282514
| 116.794245
| 118.795205
| 123.272499
| 109.492736
| 109.725474
| 110.165433
| 112.308787
| 114.684126
| 116.561711
| 122.467983
| 110.498906
| 110.185057
| 109.716786
| 108.052554
| 108.061588
| 107.922336
| 108.706377
| 111.873545
| -1.494771
| -1.891163
| 34.758296
| 21.694118
| 20.916415
| 110.02064
| 111.333337
| 117.251539
| 121.219562
| 42.804414
| 107.462019
| 112.57926
| 52.173718
| 55.120188
| -6.710515
| -47.826282
| 88,448,294
| -0.154162
| 4
| 118.042775
| 110.481196
| 1.969858
| 114.420912
| 106.541481
| 1.551066
| 110.696046
| 113.798178
| 107.593913
| 115.204655
| 107.462019
| 111.333337
| 111.1405
| 109.701739
| 107.536183
| 113.306055
| 114.744816
| 113.377393
| 112.246968
| 111.333337
| 110.419706
| 109.118943
| 107.462019
| 115.204655
| 1
| -0.052337
| 0
| 9,293,476
|
GE
| 2017-09-06T00:00:00
| 110.888351
| 111.333326
| 110.44337
| 110.754856
| 11,481,632
| 109.344276
| 110.338802
| 111.098381
| 114.306665
| 117.508926
| 120.087822
| 126.986465
| 110.001315
| 110.005782
| 110.068439
| 110.818792
| 111.260584
| 114.149409
| 116.638827
| 118.638633
| 123.149274
| 109.799367
| 109.764251
| 110.142157
| 112.165347
| 114.50538
| 116.375673
| 122.306664
| 111.175929
| 110.818495
| 110.348511
| 108.498416
| 108.046226
| 107.785857
| 108.486574
| 111.590155
| -1.306749
| -1.77428
| 32.405928
| 20.549378
| 19.812712
| 110.02064
| 111.333337
| 117.207036
| 121.219562
| 46.830953
| 107.462019
| 112.57926
| 66.956633
| 67.915237
| 13.365285
| -33.043367
| 99,929,926
| -0.116418
| 5
| 118.03184
| 110.338802
| 1.819362
| 113.977526
| 106.700079
| 1.573316
| 110.714361
| 113.860992
| 107.567729
| 114.44818
| 107.462019
| 110.9551
| 110.324697
| 109.13809
| 108.144306
| 111.318481
| 112.505089
| 112.799446
| 111.779466
| 110.9551
| 110.130733
| 108.957058
| 107.462019
| 114.44818
| 0
| 0.013392
| 11,481,632
| 0
|
GE
| 2017-09-07T00:00:00
| 106.883568
| 109.241942
| 106.038106
| 109.063952
| 16,715,628
| 109.179637
| 109.962797
| 110.831396
| 114.022771
| 117.276098
| 119.848778
| 126.854588
| 109.377766
| 109.438106
| 109.578459
| 110.461044
| 110.92389
| 113.864474
| 116.38211
| 118.40586
| 122.987426
| 109.351965
| 109.435181
| 109.817941
| 111.874245
| 114.225765
| 116.114203
| 122.106635
| 110.195007
| 110.228972
| 110.065811
| 108.694103
| 107.96197
| 107.620211
| 108.259361
| 111.304651
| -1.464016
| -1.712228
| 32.437156
| 16.714869
| 33.063701
| 109.308683
| 110.62138
| 117.084667
| 121.219562
| 39.233154
| 106.038106
| 112.57926
| 12.925269
| 44.01854
| -72.945145
| -87.074731
| 83,214,298
| -0.197937
| 4
| 118.007088
| 109.962797
| 1.70879
| 113.380376
| 106.545217
| 1.798981
| 110.349523
| 113.947484
| 106.751562
| 114.403659
| 106.038106
| 110.220883
| 110.888349
| 110.443372
| 109.998394
| 111.333328
| 111.778305
| 112.429389
| 111.208018
| 110.220883
| 109.233747
| 107.828334
| 106.038106
| 114.403659
| 1
| -0.030477
| 0
| 16,715,628
|
GE
| 2017-09-08T00:00:00
| 105.993599
| 106.794553
| 104.925654
| 106.572069
| 9,307,268
| 108.966048
| 109.633514
| 110.486093
| 113.732645
| 117.025521
| 119.592009
| 126.713915
| 108.700932
| 108.811832
| 109.026942
| 110.054913
| 110.544637
| 113.555813
| 116.108728
| 118.160073
| 122.818333
| 108.772686
| 109.057162
| 109.445802
| 111.559376
| 113.928858
| 115.839843
| 121.899063
| 108.227883
| 108.789271
| 109.158059
| 108.594344
| 107.795834
| 107.416621
| 108.0164
| 111.014472
| -1.641542
| -1.69809
| 32.872667
| 15.460703
| 34.846074
| 108.752457
| 110.065154
| 115.827609
| 121.219562
| 39.233075
| 104.925654
| 112.57926
| 13.95349
| 31.278464
| -99.984953
| -86.04651
| 73,907,030
| -0.150882
| 3
| 117.992256
| 109.633514
| 1.809615
| 113.252744
| 106.014284
| 1.840302
| 109.934673
| 113.615278
| 106.254069
| 113.691714
| 104.925654
| 109.308684
| 107.387872
| 105.533802
| 104.184036
| 108.737638
| 110.591708
| 111.622924
| 110.343079
| 109.308684
| 108.274289
| 106.801591
| 104.925654
| 113.691714
| 1
| -0.067832
| 0
| 9,307,268
|
GE
| 2017-09-11T00:00:00
| 105.548607
| 106.305067
| 105.103633
| 105.904593
| 9,036,446
| 108.623415
| 109.30423
| 110.119431
| 113.43896
| 116.795485
| 119.32373
| 126.564283
| 108.070467
| 108.218519
| 108.491813
| 109.645249
| 110.160327
| 113.241805
| 115.83083
| 117.910341
| 122.646495
| 108.151333
| 108.668124
| 109.065996
| 111.238433
| 113.626833
| 115.561755
| 121.688463
| 106.164834
| 106.969672
| 107.911591
| 108.234865
| 107.552938
| 107.176553
| 107.754725
| 110.718891
| -1.797421
| -1.717957
| 33.277071
| 14.730312
| 33.199886
| 108.752457
| 110.065154
| 115.760852
| 121.219562
| 38.775521
| 104.925654
| 112.57926
| 8.139342
| 11.6727
| -95.250613
| -91.860658
| 64,870,584
| -0.137654
| 2
| 117.977357
| 109.30423
| 1.926046
| 113.156323
| 105.452137
| 1.837123
| 109.516953
| 113.1912
| 105.842706
| 113.691714
| 104.925654
| 109.308684
| 105.904602
| 105.014651
| 104.035703
| 106.88355
| 107.773501
| 111.622924
| 110.343079
| 109.308684
| 108.274289
| 106.801591
| 104.925654
| 113.691714
| 1
| -0.099432
| 0
| 9,036,446
|
GE
| 2017-09-12T00:00:00
| 106.394089
| 106.394089
| 105.504133
| 105.993608
| 10,362,702
| 108.374228
| 108.981622
| 109.813286
| 113.163074
| 116.596726
| 119.051992
| 126.415402
| 107.735192
| 107.886804
| 108.169086
| 109.349689
| 109.870616
| 112.973267
| 115.582494
| 117.682296
| 122.48478
| 107.746001
| 108.390967
| 108.779431
| 110.962164
| 113.353113
| 115.305723
| 121.487765
| 105.042172
| 105.753447
| 106.85809
| 107.792362
| 107.274021
| 106.924903
| 107.48663
| 110.422371
| -1.831618
| -1.740689
| 33.575369
| 14.558629
| 31.994157
| 108.752457
| 110.065154
| 115.760852
| 121.219562
| 40.170996
| 104.925654
| 112.57926
| 19.186184
| 13.759672
| -73.268146
| -80.813816
| 75,233,286
| -0.062396
| 3
| 117.961474
| 108.981622
| 1.839979
| 112.661579
| 105.301664
| 1.818053
| 109.219537
| 112.855643
| 105.583431
| 112.668255
| 104.925654
| 108.796954
| 105.652435
| 104.999804
| 104.451002
| 106.201238
| 106.853869
| 110.841001
| 109.710581
| 108.796954
| 107.883327
| 106.58257
| 104.925654
| 112.668255
| 0
| -0.025952
| 10,362,702
| 0
|
GE
| 2017-09-13T00:00:00
| 107.284042
| 107.595528
| 106.438588
| 106.483089
| 8,060,554
| 108.227385
| 108.752459
| 109.555198
| 112.865829
| 116.412187
| 118.820924
| 126.268799
| 107.644962
| 107.777211
| 108.032926
| 109.161903
| 109.671649
| 112.75016
| 115.364114
| 117.47639
| 122.333528
| 107.547785
| 108.229293
| 108.584874
| 110.731614
| 113.108042
| 115.072694
| 121.297403
| 105.199894
| 105.405963
| 106.207119
| 107.394269
| 106.999598
| 106.682361
| 107.223782
| 110.129458
| -1.766545
| -1.74586
| 32.852236
| 18.843656
| 30.389597
| 108.752457
| 110.065154
| 115.760852
| 121.219562
| 46.000075
| 104.925654
| 112.57926
| 30.814083
| 19.37987
| -42.236851
| -69.185917
| 83,293,840
| -0.01769
| 4
| 117.950098
| 108.752459
| 1.744605
| 112.241669
| 105.263249
| 1.82123
| 109.035204
| 112.677664
| 105.392744
| 112.57926
| 104.925654
| 108.752457
| 106.097437
| 105.800785
| 105.207481
| 106.690741
| 106.987392
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.037002
| 8,060,554
| 0
|
GE
| 2017-09-14T00:00:00
| 107.951492
| 107.995986
| 106.527561
| 107.239527
| 8,781,440
| 108.218485
| 108.565567
| 109.297111
| 112.590833
| 116.241842
| 118.596529
| 126.12966
| 107.706268
| 107.808899
| 108.020398
| 109.051865
| 109.539329
| 112.561977
| 115.169045
| 117.287778
| 122.190424
| 107.497623
| 108.15301
| 108.461512
| 110.538894
| 112.885392
| 114.857458
| 121.115141
| 106.194501
| 105.940429
| 106.078995
| 107.147522
| 106.76837
| 106.463351
| 106.975028
| 109.843082
| -1.642186
| -1.725125
| 31.869699
| 19.365526
| 28.507755
| 108.752457
| 109.686917
| 115.771984
| 121.219562
| 49.438195
| 104.925654
| 112.57926
| 39.534808
| 29.845025
| -27.50872
| -60.465192
| 92,075,280
| 0.047726
| 5
| 117.938506
| 108.565567
| 1.608318
| 111.782204
| 105.34893
| 1.849836
| 108.931994
| 112.631665
| 105.232322
| 112.57926
| 104.925654
| 108.752457
| 107.106053
| 106.616577
| 105.949112
| 107.773518
| 108.262993
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.090644
| 8,781,440
| 0
|
GE
| 2017-09-15T00:00:00
| 107.547012
| 108.625628
| 106.738049
| 108.31103
| 13,888,549
| 108.048993
| 108.436324
| 109.095821
| 112.400303
| 116.064927
| 118.372504
| 125.992844
| 107.674417
| 107.761283
| 107.947569
| 108.915061
| 109.386074
| 112.365312
| 114.968465
| 117.094892
| 122.044718
| 107.375537
| 108.056005
| 108.326889
| 110.341098
| 112.656581
| 114.638656
| 120.930239
| 107.188893
| 106.711424
| 106.223901
| 106.993399
| 106.577777
| 106.266097
| 106.736155
| 109.561613
| -1.558305
| -1.691761
| 30.477867
| 20.470226
| 26.256938
| 108.218479
| 109.664656
| 115.738606
| 121.219562
| 45.363936
| 104.925654
| 112.57926
| 34.249979
| 34.86629
| -20.777413
| -65.750021
| 78,186,731
| 0.065412
| 4
| 117.919487
| 108.436324
| 1.579426
| 111.595176
| 105.277472
| 1.88931
| 108.800091
| 112.578712
| 105.02147
| 112.57926
| 104.925654
| 108.752457
| 107.49168
| 106.987373
| 106.023254
| 108.455799
| 108.960105
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 1
| 0.036054
| 0
| 13,888,549
|
GE
| 2017-09-18T00:00:00
| 109.928963
| 110.333445
| 107.547024
| 107.681847
| 10,955,699
| 107.85516
| 108.470676
| 109.007608
| 112.27165
| 115.899768
| 118.180681
| 125.874238
| 108.125326
| 108.155406
| 108.252399
| 109.007234
| 109.427835
| 112.269768
| 114.835847
| 116.952992
| 121.924163
| 107.717349
| 108.198161
| 108.390977
| 110.244182
| 112.495108
| 114.471457
| 120.770399
| 108.47964
| 107.957101
| 107.013318
| 107.085755
| 106.507968
| 106.135169
| 106.533253
| 109.294802
| -1.284815
| -1.610372
| 28.551089
| 25.022496
| 23.328764
| 108.12949
| 109.308684
| 115.104518
| 121.219562
| 52.947475
| 104.925654
| 112.57926
| 65.371914
| 46.385567
| 24.486972
| -34.628086
| 89,142,430
| 0.117265
| 5
| 117.907968
| 108.470676
| 1.605132
| 111.680939
| 105.260413
| 1.986632
| 108.907602
| 112.880866
| 104.934338
| 112.57926
| 104.925654
| 108.752457
| 107.636896
| 106.648165
| 105.749317
| 108.535744
| 109.524476
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.089199
| 10,955,699
| 0
|
GE
| 2017-09-19T00:00:00
| 108.760452
| 109.973898
| 107.951496
| 109.928952
| 9,460,843
| 107.718018
| 108.459951
| 108.844176
| 112.129417
| 115.709616
| 117.985116
| 125.736103
| 108.252351
| 108.265415
| 108.330561
| 108.984799
| 109.376498
| 112.132148
| 114.675968
| 116.790764
| 121.793181
| 107.881948
| 108.225759
| 108.371965
| 110.106488
| 112.307231
| 114.284918
| 120.600113
| 109.264762
| 108.85882
| 107.851817
| 107.24143
| 106.506785
| 106.048557
| 106.354189
| 109.037525
| -1.149115
| -1.518121
| 26.761938
| 23.016221
| 21.45829
| 107.629549
| 109.308684
| 114.937652
| 121.063816
| 50.021306
| 104.925654
| 112.57926
| 50.104465
| 49.908786
| 14.957153
| -49.895535
| 79,681,587
| 0.095623
| 4
| 117.896593
| 108.459951
| 1.602299
| 111.664549
| 105.255353
| 2.0707
| 108.893588
| 113.034989
| 104.752187
| 112.57926
| 104.925654
| 108.752457
| 109.269811
| 108.206177
| 106.48339
| 110.992597
| 112.056231
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 1
| 0.034192
| 0
| 9,460,843
|
GE
| 2017-09-20T00:00:00
| 109.299774
| 109.704256
| 108.715524
| 108.760463
| 8,298,554
| 107.55916
| 108.451718
| 108.741475
| 111.967712
| 115.520771
| 117.798916
| 125.601751
| 108.461836
| 108.45348
| 108.479671
| 109.013433
| 109.370596
| 112.021075
| 114.534489
| 116.642427
| 121.668869
| 108.16954
| 108.305742
| 108.407011
| 109.995522
| 112.138551
| 114.112931
| 120.436567
| 109.725114
| 109.478603
| 108.661472
| 107.464845
| 106.575681
| 106.009487
| 106.204731
| 108.791716
| -0.986679
| -1.411832
| 25.100583
| 22.08397
| 20.589142
| 107.629549
| 108.796954
| 114.937652
| 121.063816
| 53.393276
| 104.925654
| 112.57926
| 57.151102
| 57.542494
| 27.47047
| -42.848898
| 87,980,141
| 0.105384
| 5
| 117.887227
| 108.451718
| 1.597281
| 111.646281
| 105.257155
| 2.033258
| 108.932272
| 112.998789
| 104.865755
| 112.57926
| 104.925654
| 108.752457
| 108.895282
| 107.816666
| 106.87288
| 109.839068
| 110.917684
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.086991
| 8,298,554
| 0
|
GE
| 2017-09-21T00:00:00
| 111.232277
| 111.636759
| 108.625625
| 109.344698
| 10,874,529
| 107.994031
| 108.586834
| 108.723193
| 111.826858
| 115.360635
| 117.634247
| 125.482057
| 109.015924
| 108.958716
| 108.903149
| 109.215146
| 109.513802
| 111.990141
| 114.447589
| 116.535295
| 121.565022
| 108.83738
| 108.570557
| 108.598611
| 109.966681
| 112.025696
| 113.982898
| 120.293588
| 110.415478
| 110.194087
| 109.591502
| 107.893779
| 106.750268
| 106.041907
| 106.10619
| 108.564435
| -0.694011
| -1.268268
| 24.705659
| 27.020163
| 18.174771
| 108.370196
| 108.752457
| 114.737409
| 120.863573
| 55.159893
| 104.925654
| 112.57926
| 82.400673
| 63.218747
| 68.494025
| -17.599327
| 98,854,670
| 0.166705
| 6
| 117.87774
| 108.586834
| 1.714261
| 112.015355
| 105.158312
| 2.114846
| 109.15132
| 113.381012
| 104.921629
| 112.57926
| 104.925654
| 108.752457
| 109.239851
| 108.775447
| 108.25112
| 109.764179
| 110.228583
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.131698
| 10,874,529
| 0
|
GE
| 2017-09-22T00:00:00
| 111.771584
| 112.535601
| 111.322156
| 111.636754
| 8,287,537
| 108.571829
| 108.768939
| 108.788781
| 111.678101
| 115.222397
| 117.472765
| 125.363757
| 109.567056
| 109.470146
| 109.344446
| 109.447549
| 109.687478
| 111.981571
| 114.377168
| 116.440965
| 121.467575
| 109.524207
| 108.873867
| 108.833102
| 109.964514
| 111.931247
| 113.866806
| 120.157165
| 111.268666
| 111.061075
| 110.608002
| 108.507901
| 107.020005
| 106.139976
| 106.058583
| 108.356955
| -0.413782
| -1.097371
| 24.78123
| 29.194079
| 17.232818
| 109.019867
| 108.752457
| 114.626173
| 120.752337
| 49.721781
| 104.925654
| 112.535601
| 89.960274
| 76.504016
| 110.99851
| -10.039726
| 107,142,207
| 0.180826
| 7
| 117.871113
| 108.768939
| 1.851107
| 112.471152
| 105.066725
| 1.950489
| 109.400869
| 113.301848
| 105.499891
| 112.57926
| 104.925654
| 108.752457
| 110.49822
| 109.359682
| 107.487087
| 112.370815
| 113.509354
| 110.773009
| 109.655582
| 108.752457
| 107.849331
| 106.563525
| 104.925654
| 112.57926
| 0
| 0.169265
| 8,287,537
| 0
|
GE
| 2017-09-25T00:00:00
| 112.850227
| 113.164825
| 111.681727
| 111.996325
| 8,865,635
| 109.301991
| 108.962703
| 108.933113
| 111.551807
| 115.103837
| 117.311479
| 125.241509
| 110.22369
| 110.084707
| 109.883797
| 109.756884
| 109.930766
| 112.015636
| 114.336985
| 116.369861
| 121.38183
| 110.302098
| 109.262561
| 109.145521
| 110.010479
| 111.868822
| 113.775271
| 120.032652
| 112.388567
| 112.034699
| 111.694006
| 109.320104
| 107.389334
| 106.308158
| 106.066456
| 108.17328
| -0.103468
| -0.89859
| 25.142282
| 29.984307
| 16.203675
| 109.801706
| 109.045239
| 113.891949
| 120.018113
| 58.215614
| 104.925654
| 113.164825
| 96.181682
| 89.514209
| 126.129752
| -3.818318
| 116,007,842
| 0.200316
| 8
| 117.865291
| 108.962703
| 2.064345
| 113.091394
| 104.834012
| 1.875255
| 109.72938
| 113.479889
| 105.97887
| 113.164825
| 104.925654
| 109.045239
| 111.876447
| 111.217293
| 110.663002
| 112.430738
| 113.089892
| 111.220381
| 110.017462
| 109.045239
| 108.073017
| 106.688836
| 104.925654
| 113.164825
| 0
| 0.200538
| 8,865,635
| 0
|
GE
| 2017-09-26T00:00:00
| 112.041252
| 113.299636
| 111.996314
| 113.029984
| 8,503,648
| 109.866708
| 109.120468
| 109.055765
| 111.405774
| 114.953899
| 117.143427
| 125.116736
| 110.587203
| 110.440442
| 110.215713
| 109.964554
| 110.093111
| 112.01664
| 114.276571
| 116.284146
| 121.288889
| 110.800145
| 109.555756
| 109.384609
| 110.029673
| 111.788228
| 113.67091
| 119.901306
| 113.018008
| 112.689273
| 112.472892
| 110.178901
| 107.805677
| 106.517868
| 106.112454
| 108.009171
| 0.076301
| -0.703612
| 25.540186
| 28.933639
| 15.336868
| 109.913598
| 109.112645
| 113.268987
| 119.395151
| 53.473362
| 104.925654
| 113.299636
| 84.972694
| 90.37155
| 114.084682
| -15.027306
| 107,504,194
| 0.163096
| 7
| 117.85882
| 109.120468
| 2.175736
| 113.471939
| 104.768996
| 1.882531
| 109.949558
| 113.71462
| 106.184495
| 113.299636
| 104.925654
| 109.112645
| 112.565593
| 111.966361
| 111.082495
| 113.449459
| 114.048691
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 1
| 0.126274
| 0
| 8,503,648
|
GE
| 2017-09-27T00:00:00
| 109.52449
| 112.580563
| 109.120009
| 112.355856
| 11,787,113
| 110.090752
| 109.159069
| 109.058168
| 111.203176
| 114.71157
| 116.949325
| 124.973949
| 110.37466
| 110.273905
| 110.109371
| 109.924548
| 110.049371
| 111.918909
| 114.151516
| 116.150291
| 121.17183
| 110.737924
| 109.594234
| 109.420665
| 109.955897
| 111.645348
| 113.52004
| 119.74616
| 112.353998
| 112.360808
| 112.440814
| 110.800438
| 108.171819
| 106.715329
| 106.163241
| 107.854126
| 0.015509
| -0.559788
| 23.826559
| 25.095018
| 24.329233
| 110.018842
| 109.112645
| 112.812881
| 119.128163
| 58.739973
| 104.925654
| 113.299636
| 54.918155
| 78.690844
| 45.148483
| -45.081845
| 95,717,081
| 0.09465
| 6
| 117.846004
| 109.159069
| 2.175712
| 113.510492
| 104.807645
| 1.783268
| 109.909075
| 113.47561
| 106.34254
| 113.299636
| 104.925654
| 109.112645
| 112.445734
| 111.591832
| 111.142412
| 112.895154
| 113.749056
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 1
| 0.062146
| 0
| 11,787,113
|
GE
| 2017-09-28T00:00:00
| 108.940193
| 109.883986
| 108.580657
| 109.614334
| 7,544,053
| 110.189622
| 109.204054
| 109.074577
| 110.984442
| 114.490278
| 116.755999
| 124.826501
| 110.087767
| 110.031412
| 109.929498
| 109.835061
| 109.96405
| 111.802096
| 114.014376
| 116.007517
| 121.050122
| 110.528731
| 109.573389
| 109.41159
| 109.867153
| 111.49347
| 113.361443
| 119.58662
| 110.858765
| 111.269582
| 111.814244
| 111.120844
| 108.471765
| 106.886599
| 106.21057
| 107.704993
| -0.078908
| -0.463612
| 22.326708
| 23.813601
| 25.200022
| 110.42333
| 109.112645
| 112.80175
| 119.128163
| 59.952943
| 105.103633
| 113.299636
| 46.810138
| 62.233663
| -0.61847
| -53.189862
| 88,173,028
| 0.08606
| 5
| 117.837248
| 109.204054
| 2.160615
| 113.525285
| 104.882823
| 1.736511
| 109.816801
| 113.289824
| 106.343778
| 113.299636
| 104.925654
| 109.112645
| 110.408354
| 108.236145
| 106.9478
| 111.696699
| 113.868908
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 1
| 0.007007
| 0
| 7,544,053
|
GE
| 2017-09-29T00:00:00
| 108.670593
| 109.164959
| 107.906575
| 108.850361
| 7,026,425
| 110.301981
| 109.175487
| 109.096221
| 110.782565
| 114.251272
| 116.566154
| 124.680313
| 109.804332
| 109.783991
| 109.73582
| 109.7292
| 109.864553
| 111.679292
| 113.87375
| 115.862231
| 120.926943
| 110.252544
| 109.522583
| 109.380514
| 109.776414
| 111.34032
| 113.201336
| 119.425865
| 109.264477
| 109.924782
| 110.886986
| 111.162404
| 108.696051
| 107.029915
| 106.251241
| 107.559783
| -0.173488
| -0.405587
| 21.314654
| 22.612984
| 26.630221
| 110.603106
| 109.112645
| 112.623764
| 119.128163
| 60.671827
| 105.504133
| 113.299636
| 40.619062
| 47.449118
| -21.293439
| -59.380938
| 81,146,603
| 0.079078
| 4
| 117.828861
| 109.175487
| 2.163863
| 113.503212
| 104.847761
| 1.740579
| 109.707638
| 113.188797
| 106.226479
| 113.299636
| 104.925654
| 109.112645
| 109.134945
| 108.385905
| 107.831616
| 109.689234
| 110.438275
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 1
| -0.040173
| 0
| 7,026,425
|
GE
| 2017-10-02T00:00:00
| 110.42334
| 110.603115
| 108.311054
| 108.850358
| 8,868,389
| 110.351418
| 109.103289
| 109.154157
| 110.685159
| 114.006564
| 116.403985
| 124.548103
| 109.928134
| 109.900236
| 109.841592
| 109.792304
| 109.907537
| 111.630039
| 113.78295
| 115.754531
| 120.82243
| 110.27461
| 109.641427
| 109.4826
| 109.762327
| 111.239585
| 113.079696
| 119.284004
| 108.749475
| 109.240709
| 110.263825
| 111.12775
| 108.89754
| 107.176843
| 106.303306
| 107.424463
| -0.105792
| -0.345628
| 20.074034
| 26.224692
| 24.233621
| 110.603106
| 109.112645
| 112.579264
| 118.608699
| 62.968718
| 106.438588
| 113.299636
| 58.07789
| 48.502363
| 27.770319
| -41.92211
| 90,014,992
| 0.080692
| 5
| 117.820319
| 109.103289
| 2.092226
| 113.287742
| 104.918837
| 1.84073
| 109.7758
| 113.45726
| 106.094341
| 113.299636
| 104.925654
| 109.112645
| 108.580709
| 107.996459
| 107.322325
| 109.254843
| 109.839093
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 0
| 0.01969
| 8,868,389
| 0
|
GE
| 2017-10-03T00:00:00
| 111.456993
| 111.591823
| 109.3447
| 110.603091
| 7,075,210
| 110.621072
| 109.169545
| 109.256999
| 110.651145
| 113.772078
| 116.244652
| 124.426274
| 110.233906
| 110.183283
| 110.090116
| 109.943639
| 110.026726
| 111.623253
| 113.721741
| 115.669431
| 120.729241
| 110.475623
| 109.865589
| 109.659741
| 109.792595
| 111.172491
| 112.981736
| 119.153744
| 109.417287
| 109.433553
| 110.103423
| 111.146569
| 109.109592
| 107.343062
| 106.376405
| 107.3018
| 0.030908
| -0.270321
| 19.446996
| 27.767007
| 22.130797
| 110.603106
| 109.112645
| 111.16646
| 118.608699
| 63.308131
| 106.527561
| 113.299636
| 72.790572
| 57.162508
| 63.455037
| -27.209428
| 97,090,202
| 0.126141
| 6
| 117.814469
| 109.169545
| 2.146784
| 113.463113
| 104.875977
| 1.915421
| 109.935914
| 113.766757
| 106.105071
| 113.299636
| 104.925654
| 109.112645
| 109.779169
| 108.955224
| 107.487108
| 111.247285
| 112.071231
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 0
| 0.070774
| 7,075,210
| 0
|
GE
| 2017-10-04T00:00:00
| 110.018845
| 111.861478
| 109.794131
| 111.816533
| 6,708,361
| 110.692979
| 109.12607
| 109.307654
| 110.587477
| 113.530284
| 116.097413
| 124.28661
| 110.190893
| 110.153385
| 110.079151
| 109.950476
| 110.026119
| 111.560335
| 113.624296
| 115.557538
| 120.62267
| 110.366127
| 109.946475
| 109.718345
| 109.767798
| 111.073722
| 112.858452
| 119.010387
| 110.121218
| 109.833085
| 109.988412
| 111.113389
| 109.29196
| 107.501177
| 106.450624
| 107.184787
| 0.022933
| -0.21167
| 19.00401
| 26.601414
| 20.378795
| 110.603106
| 109.112645
| 110.955104
| 118.608699
| 56.284166
| 106.738049
| 113.299636
| 50.000034
| 60.289499
| 53.690684
| -49.999966
| 90,381,841
| 0.10173
| 5
| 117.80768
| 109.12607
| 2.118765
| 113.3636
| 104.888539
| 1.958202
| 109.943812
| 113.860215
| 106.027409
| 113.299636
| 104.925654
| 109.112645
| 110.797839
| 110.003855
| 108.550716
| 112.250977
| 113.044961
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 1
| 0.014097
| 0
| 6,708,361
|
GE
| 2017-10-05T00:00:00
| 110.288513
| 110.423336
| 108.535763
| 109.614379
| 7,252,865
| 110.598603
| 109.296317
| 109.397574
| 110.515854
| 113.331835
| 115.956841
| 124.144601
| 110.210417
| 110.177954
| 110.11136
| 109.981207
| 110.046304
| 111.51046
| 113.536512
| 115.453201
| 120.519843
| 110.292588
| 110.057183
| 109.793796
| 109.756074
| 110.988412
| 112.743425
| 118.871102
| 110.547672
| 110.22041
| 109.957963
| 111.065275
| 109.465401
| 107.658855
| 106.526965
| 107.073703
| 0.037936
| -0.161749
| 17.788047
| 24.68026
| 23.721651
| 110.603106
| 109.112645
| 110.743744
| 118.564213
| 58.40225
| 107.547024
| 113.299636
| 47.65642
| 56.815675
| 21.562021
| -52.34358
| 97,634,706
| 0.185031
| 6
| 117.800606
| 109.296317
| 2.065212
| 113.426741
| 105.165892
| 1.958201
| 109.976641
| 113.893043
| 106.060238
| 113.299636
| 104.925654
| 109.112645
| 110.558151
| 109.254824
| 108.490804
| 111.322172
| 112.625499
| 111.323376
| 110.100775
| 109.112645
| 108.124515
| 106.717686
| 104.925654
| 113.299636
| 0
| 0.065567
| 7,252,865
| 0
|
GE
| 2017-10-06T00:00:00
| 109.614357
| 110.288491
| 108.445857
| 109.704241
| 8,498,765
| 110.38288
| 109.477355
| 109.412471
| 110.412948
| 113.145164
| 115.815706
| 123.992052
| 110.091205
| 110.075482
| 110.034898
| 109.947857
| 110.013077
| 111.436103
| 113.433298
| 115.33758
| 120.41133
| 110.113634
| 110.087473
| 109.810471
| 109.720722
| 110.890584
| 112.617831
| 118.726523
| 110.366402
| 110.276745
| 109.908989
| 110.935377
| 109.617019
| 107.809536
| 106.598408
| 106.964894
| -0.004521
| -0.130303
| 16.60361
| 22.938651
| 22.391995
| 110.603106
| 109.112645
| 110.054024
| 118.252713
| 48.923047
| 107.906575
| 113.299636
| 31.666282
| 43.107579
| 3.755877
| -68.333718
| 89,135,941
| 0.191138
| 5
| 117.791592
| 109.477355
| 1.913589
| 113.304533
| 105.650177
| 1.890789
| 109.942137
| 113.723715
| 106.16056
| 113.299636
| 105.103633
| 109.201634
| 109.749204
| 109.075072
| 107.861632
| 110.962645
| 111.636777
| 111.365379
| 110.168763
| 109.201634
| 108.234506
| 106.857577
| 105.103633
| 113.299636
| 1
| 0.009247
| 0
| 8,498,765
|
GE
| 2017-10-09T00:00:00
| 105.299911
| 108.535767
| 104.490955
| 108.311053
| 29,275,875
| 109.627849
| 109.46492
| 109.149776
| 110.246892
| 112.914612
| 115.659225
| 123.820538
| 109.132946
| 109.207196
| 109.306439
| 109.525316
| 109.650526
| 111.195468
| 113.219261
| 115.138815
| 120.260968
| 109.189458
| 109.689621
| 109.494121
| 109.52021
| 110.68413
| 112.409597
| 118.540531
| 108.668582
| 109.043011
| 109.085833
| 110.389377
| 109.624347
| 107.882288
| 106.620956
| 106.841196
| -0.381906
| -0.180624
| 17.244353
| 18.937216
| 31.951505
| 108.535759
| 108.895295
| 110.054024
| 117.629763
| 40.253221
| 104.490955
| 113.299636
| 9.183629
| 29.50211
| -141.979921
| -90.816371
| 59,860,066
| 0.095861
| 4
| 117.74439
| 109.46492
| 1.941073
| 113.347066
| 105.582774
| 2.112289
| 109.500021
| 113.724598
| 105.275444
| 113.299636
| 104.490955
| 108.895295
| 109.449568
| 108.610646
| 107.606935
| 110.45328
| 111.292202
| 111.220787
| 109.93472
| 108.895295
| 107.855871
| 106.376013
| 104.490955
| 113.299636
| 1
| -0.038953
| 0
| 29,275,875
|
GE
| 2017-10-10T00:00:00
| 104.985298
| 107.232414
| 104.80553
| 106.513334
| 16,812,134
| 108.922253
| 109.394481
| 108.943913
| 110.067424
| 112.67868
| 115.49651
| 123.648983
| 108.303417
| 108.439578
| 108.641648
| 109.112587
| 109.291662
| 110.951932
| 113.002578
| 114.937755
| 120.108971
| 108.345358
| 109.262991
| 109.173776
| 109.313873
| 110.475464
| 112.198233
| 118.353116
| 106.457417
| 107.166326
| 107.772089
| 109.538455
| 109.504801
| 107.882703
| 106.599899
| 106.702228
| -0.698323
| -0.284164
| 17.839329
| 17.389765
| 29.340594
| 108.176217
| 108.895295
| 110.676988
| 116.450566
| 37.69228
| 104.490955
| 113.299636
| 5.612001
| 15.487304
| -156.045721
| -94.387999
| 43,047,932
| -0.026476
| 3
| 117.716763
| 109.394481
| 2.079034
| 113.552549
| 105.236412
| 2.215014
| 109.070047
| 113.500075
| 104.64002
| 113.299636
| 104.490955
| 108.895295
| 106.108878
| 103.681989
| 102.064066
| 107.7268
| 110.153689
| 111.220787
| 109.93472
| 108.895295
| 107.855871
| 106.376013
| 104.490955
| 113.299636
| 1
| -0.07997
| 0
| 16,812,134
|
GE
| 2017-10-11T00:00:00
| 103.681976
| 104.580824
| 102.917958
| 103.951628
| 16,937,707
| 108.338002
| 109.214377
| 108.655658
| 109.87702
| 112.422996
| 115.295609
| 123.469598
| 107.379129
| 107.57456
| 107.878622
| 108.618896
| 108.860148
| 110.666836
| 112.757299
| 114.714868
| 119.945518
| 107.39258
| 108.718943
| 108.769012
| 109.063464
| 110.238708
| 111.964281
| 118.154439
| 104.189325
| 105.095936
| 106.10248
| 108.434512
| 109.243723
| 107.797517
| 106.529574
| 106.543991
| -1.042239
| -0.435779
| 19.070972
| 16.177079
| 33.661677
| 107.389718
| 108.108797
| 110.676988
| 115.64962
| 27.659636
| 102.917958
| 113.299636
| 7.359293
| 7.384974
| -206.429986
| -92.640707
| 26,110,225
| -0.049
| 2
| 117.686214
| 109.214377
| 2.40236
| 114.019096
| 104.409658
| 2.1476
| 108.556898
| 112.852097
| 104.261698
| 113.299636
| 102.917958
| 108.108797
| 105.674414
| 104.116414
| 103.24753
| 106.543298
| 108.101298
| 110.84956
| 109.333835
| 108.108797
| 106.883759
| 105.139637
| 102.917958
| 113.299636
| 1
| -0.114639
| 0
| 16,937,707
|
GE
| 2017-10-13T00:00:00
| 103.277473
| 104.401035
| 103.187589
| 104.041491
| 8,428,237
| 107.26388
| 108.78293
| 108.415354
| 109.450724
| 111.960215
| 114.872979
| 123.111859
| 105.952872
| 106.200838
| 106.612743
| 107.717874
| 108.056648
| 110.110496
| 112.272987
| 114.272494
| 119.618566
| 105.70683
| 107.638827
| 107.975928
| 108.566007
| 109.77178
| 111.498655
| 117.75753
| 102.03941
| 102.420181
| 103.273854
| 106.018447
| 108.424879
| 107.412214
| 106.262104
| 106.176692
| -1.524604
| -0.792936
| 21.027909
| 17.100785
| 31.9331
| 107.232421
| 107.951499
| 109.965032
| 114.603919
| 19.484155
| 102.603363
| 113.299636
| 6.302296
| 7.635097
| -155.419172
| -93.697704
| 5,172,967
| -0.071759
| 0
| 117.648053
| 108.78293
| 2.977232
| 114.737394
| 102.828467
| 2.118709
| 107.626289
| 111.863706
| 103.388872
| 113.299636
| 102.603363
| 107.951499
| 103.32244
| 102.873017
| 102.15394
| 104.041517
| 104.49094
| 110.775316
| 109.21366
| 107.951499
| 106.689339
| 104.892365
| 102.603363
| 113.299636
| 1
| -0.167843
| 0
| 8,428,237
|
GE
| 2017-10-16T00:00:00
| 104.985298
| 105.524602
| 103.052773
| 103.322433
| 10,382,567
| 106.720076
| 108.535747
| 108.392822
| 109.256126
| 111.756914
| 114.694819
| 122.942711
| 105.759357
| 105.979831
| 106.362367
| 107.469458
| 107.820391
| 109.909508
| 112.081206
| 114.088589
| 119.472961
| 105.292542
| 107.277147
| 107.712077
| 108.390892
| 109.58823
| 111.30286
| 117.577166
| 102.520123
| 102.485139
| 102.687032
| 105.055694
| 107.967628
| 107.172016
| 106.093259
| 105.978515
| -1.541495
| -0.942648
| 20.929569
| 19.573681
| 29.148065
| 107.232421
| 107.951499
| 109.408806
| 113.847455
| 28.726289
| 102.603363
| 112.580563
| 23.873787
| 13.139929
| -113.128829
| -76.126213
| 15,555,534
| -0.080963
| 1
| 117.631225
| 108.535747
| 3.080507
| 114.696761
| 102.374734
| 2.202173
| 107.374766
| 111.779113
| 102.970419
| 113.299636
| 102.603363
| 107.951499
| 103.622033
| 102.84303
| 102.408587
| 104.056476
| 104.835478
| 110.775316
| 109.21366
| 107.951499
| 106.689339
| 104.892365
| 102.603363
| 113.299636
| 0
| -0.08764
| 10,382,567
| 0
|
GE
| 2017-10-17T00:00:00
| 104.221283
| 104.490942
| 103.367381
| 104.356113
| 12,235,757
| 105.996505
| 108.308789
| 108.305909
| 109.059597
| 111.544019
| 114.524022
| 122.772152
| 105.451742
| 105.660095
| 106.032969
| 107.174169
| 107.543536
| 109.68644
| 111.874366
| 113.893196
| 119.321203
| 104.838216
| 106.866246
| 107.39119
| 108.193447
| 109.389924
| 111.095463
| 117.390884
| 103.273656
| 102.968564
| 102.516214
| 104.255876
| 107.499232
| 106.913779
| 105.907889
| 105.772841
| -1.598109
| -1.07374
| 20.838253
| 18.440044
| 27.459914
| 106.513349
| 107.951499
| 109.408806
| 113.847455
| 32.1212
| 102.603363
| 111.861478
| 17.475698
| 15.883927
| -111.286915
| -82.524302
| 3,319,777
| -0.041738
| 0
| 117.610256
| 108.308789
| 3.226819
| 114.762426
| 101.855151
| 2.070556
| 107.074434
| 111.215547
| 102.933321
| 113.299636
| 102.603363
| 107.951499
| 104.520891
| 103.51718
| 102.049062
| 105.989009
| 106.99272
| 110.775316
| 109.21366
| 107.951499
| 106.689339
| 104.892365
| 102.603363
| 113.299636
| 1
| -0.118628
| 0
| 12,235,757
|
GE
| 2017-10-18T00:00:00
| 103.906715
| 104.625788
| 103.682002
| 104.266252
| 7,297,059
| 105.385292
| 108.039136
| 108.170816
| 108.863007
| 111.300825
| 114.351844
| 122.598049
| 105.142737
| 105.341299
| 105.705853
| 106.877128
| 107.263781
| 109.459784
| 111.664691
| 113.695444
| 119.167825
| 104.458255
| 106.447001
| 107.05279
| 107.991373
| 109.188942
| 110.885219
| 117.203168
| 103.82546
| 103.480916
| 102.634996
| 103.587078
| 107.030415
| 106.644888
| 105.711119
| 105.559881
| -1.649346
| -1.188861
| 20.657751
| 18.294272
| 26.495902
| 106.445927
| 107.951499
| 109.408806
| 113.847455
| 32.716206
| 102.603363
| 111.861478
| 14.077948
| 18.475811
| -97.441372
| -85.922052
| -3,977,282
| -0.066708
| -1
| 117.597489
| 108.039136
| 3.362148
| 114.763432
| 101.314839
| 2.044875
| 106.772747
| 110.862497
| 102.682997
| 113.299636
| 102.603363
| 107.951499
| 104.026535
| 103.562128
| 102.902974
| 104.68569
| 105.150097
| 110.775316
| 109.21366
| 107.951499
| 106.689339
| 104.892365
| 102.603363
| 113.299636
| 1
| -0.144529
| 0
| 7,297,059
|
GE
| 2017-10-19T00:00:00
| 105.974037
| 106.872885
| 103.592092
| 103.996574
| 15,769,450
| 104.953844
| 107.776224
| 108.091718
| 108.694414
| 111.091128
| 114.204311
| 122.434065
| 105.308997
| 105.456342
| 105.747112
| 106.795029
| 107.16457
| 109.323088
| 111.514937
| 113.542545
| 119.036544
| 104.565299
| 106.250325
| 106.883807
| 107.87808
| 109.048763
| 110.719322
| 117.037755
| 104.652907
| 104.291927
| 103.236942
| 103.205212
| 106.625209
| 106.414183
| 105.532035
| 105.349205
| -1.505779
| -1.252245
| 19.288413
| 24.12518
| 23.4182
| 105.569565
| 107.951499
| 109.408806
| 113.847455
| 41.758181
| 102.603363
| 111.861478
| 36.407781
| 22.653809
| -56.449933
| -63.592219
| 11,792,168
| -0.06897
| 0
| 117.574133
| 107.776224
| 3.304405
| 114.385034
| 101.167413
| 2.189333
| 106.696679
| 111.075345
| 102.318014
| 113.299636
| 102.603363
| 107.951499
| 104.071502
| 103.517215
| 103.127715
| 104.461002
| 105.015288
| 110.775316
| 109.21366
| 107.951499
| 106.689339
| 104.892365
| 102.603363
| 113.299636
| 0
| -0.065952
| 15,769,450
| 0
|
GE
| 2017-10-20T00:00:00
| 107.097595
| 107.142541
| 99.322571
| 99.502339
| 40,147,504
| 104.702168
| 107.542524
| 108.073741
| 108.584781
| 110.958116
| 114.067131
| 122.279638
| 105.666717
| 105.754752
| 105.954879
| 106.822535
| 107.159418
| 109.235814
| 111.398691
| 113.414922
| 118.917748
| 104.955072
| 106.185694
| 106.807336
| 107.81546
| 108.94367
| 110.578595
| 116.885153
| 105.781628
| 105.43401
| 104.303148
| 103.156753
| 106.309713
| 106.238606
| 105.387255
| 105.14588
| -1.286509
| -1.259098
| 19.653471
| 18.584042
| 30.579586
| 103.277492
| 106.311103
| 109.219687
| 113.847455
| 39.42852
| 99.322571
| 111.861478
| 62.007192
| 37.497641
| -71.269088
| -37.992808
| 51,939,672
| 0.105812
| 1
| 117.520811
| 107.542524
| 3.169494
| 113.881512
| 101.203537
| 2.584183
| 106.734862
| 111.903228
| 101.566495
| 113.299636
| 99.322571
| 106.311103
| 105.479671
| 104.086458
| 102.198878
| 107.367251
| 108.760464
| 110.001049
| 107.960397
| 106.311103
| 104.66181
| 102.313663
| 99.322571
| 113.299636
| 0
| 0.001561
| 40,147,504
| 0
|
GE
| 2017-10-23T00:00:00
| 100.311317
| 105.344861
| 99.682129
| 105.344861
| 39,090,944
| 104.203309
| 106.915579
| 107.689036
| 108.348322
| 110.744112
| 113.847085
| 122.089309
| 104.595637
| 104.765036
| 105.086639
| 106.230606
| 106.632641
| 108.885834
| 111.106918
| 113.155445
| 118.73261
| 104.156736
| 105.497007
| 106.210227
| 107.491011
| 108.663491
| 110.306203
| 116.666563
| 104.873794
| 104.846494
| 104.227534
| 102.842077
| 105.872323
| 105.99309
| 105.206225
| 104.923857
| -1.641411
| -1.33556
| 19.992454
| 15.05322
| 24.769704
| 103.232556
| 106.311103
| 108.941568
| 113.780699
| 24.058615
| 99.322571
| 111.861478
| 7.885431
| 35.433468
| -122.170235
| -92.114569
| 12,848,728
| -0.031373
| 0
| 117.435948
| 106.915579
| 3.301718
| 113.519016
| 100.312142
| 2.953351
| 106.123096
| 112.029797
| 100.216394
| 113.299636
| 99.322571
| 106.311103
| 104.520902
| 101.899264
| 96.700932
| 109.719234
| 112.340872
| 110.001049
| 107.960397
| 106.311103
| 104.66181
| 102.313663
| 99.322571
| 113.299636
| 1
| -0.040723
| 0
| 39,090,944
|
GE
| 2017-10-24T00:00:00
| 98.378799
| 100.266379
| 97.749604
| 99.41247
| 27,880,573
| 103.542659
| 106.232456
| 107.27377
| 108.058973
| 110.510868
| 113.600654
| 121.892601
| 103.352269
| 103.603902
| 104.054664
| 105.516805
| 105.99773
| 108.473793
| 110.771968
| 112.862838
| 118.530084
| 103.097734
| 104.683981
| 105.494055
| 107.100049
| 108.338088
| 109.9999
| 116.430637
| 102.249496
| 102.799715
| 102.993016
| 102.221726
| 105.28218
| 105.653309
| 104.974263
| 104.678885
| -2.054923
| -1.479433
| 20.944896
| 14.05946
| 28.114693
| 102.446072
| 105.52462
| 108.719087
| 112.646013
| 23.517414
| 97.749604
| 110.423336
| 4.964565
| 24.952396
| -165.368585
| -95.035435
| -15,031,845
| -0.049332
| -1
| 117.369157
| 106.232456
| 3.586499
| 113.405454
| 99.059459
| 2.988663
| 105.385544
| 111.362869
| 99.408219
| 112.580563
| 97.749604
| 105.165083
| 101.779436
| 98.214011
| 96.116704
| 103.876743
| 107.442168
| 109.080456
| 106.915136
| 105.165083
| 103.41503
| 100.923429
| 97.749604
| 112.580563
| 1
| -0.076673
| 0
| 27,880,573
|
GE
| 2017-10-25T00:00:00
| 96.626053
| 98.378803
| 95.727205
| 98.154089
| 23,060,959
| 102.837067
| 105.587534
| 106.766821
| 107.754148
| 110.234082
| 113.332284
| 121.6891
| 102.007026
| 102.335203
| 102.9118
| 104.708555
| 105.276832
| 108.009176
| 110.399707
| 112.541318
| 118.312133
| 101.840169
| 103.769085
| 104.675
| 106.651699
| 107.972699
| 109.663769
| 116.179229
| 98.690401
| 99.881735
| 100.902561
| 101.289584
| 104.519517
| 105.203804
| 104.680913
| 104.407678
| -2.495302
| -1.682607
| 22.388663
| 13.095755
| 31.41556
| 101.434873
| 104.513421
| 108.469117
| 112.646013
| 20.88121
| 95.727205
| 110.288491
| 6.172861
| 6.340952
| -171.445505
| -93.827139
| -38,092,804
| -0.042422
| -2
| 117.309199
| 105.587534
| 4.088002
| 113.763539
| 97.41153
| 3.043236
| 104.551306
| 110.637778
| 98.464835
| 111.861478
| 95.727205
| 103.794342
| 98.798261
| 97.330142
| 96.281485
| 99.846918
| 101.315036
| 108.05379
| 105.698186
| 103.794342
| 101.890497
| 99.179939
| 95.727205
| 111.861478
| 1
| -0.107026
| 0
| 23,060,959
|
GE
| 2017-10-26T00:00:00
| 95.817062
| 97.30016
| 95.277751
| 96.940617
| 18,004,137
| 102.059563
| 104.931378
| 106.150212
| 107.436703
| 109.934643
| 113.058029
| 121.479364
| 100.769033
| 101.150086
| 101.820302
| 103.900238
| 104.549157
| 107.531054
| 110.015953
| 112.210144
| 118.088302
| 100.563805
| 102.838564
| 103.832711
| 106.183578
| 107.593303
| 109.316933
| 115.921796
| 95.644472
| 97.05781
| 98.666001
| 100.100093
| 103.60756
| 104.650902
| 104.326272
| 104.11133
| -2.876427
| -1.921371
| 23.844223
| 12.397742
| 30.925627
| 101.210146
| 104.288694
| 108.213252
| 112.646013
| 20.761882
| 95.277751
| 108.535767
| 4.067814
| 5.068413
| -153.954389
| -95.932186
| -56,096,941
| -0.056578
| -3
| 117.260808
| 104.931378
| 4.548768
| 114.028913
| 95.833842
| 3.056075
| 103.719474
| 109.831624
| 97.607323
| 111.861478
| 95.277751
| 103.569615
| 96.910687
| 95.442571
| 94.259089
| 98.094169
| 99.562285
| 107.947719
| 105.526494
| 103.569615
| 101.612735
| 98.826669
| 95.277751
| 111.861478
| 1
| -0.132443
| 0
| 18,004,137
|
GE
| 2017-10-27T00:00:00
| 93.435143
| 95.727204
| 92.761008
| 95.547436
| 20,560,436
| 101.07533
| 104.169605
| 105.416754
| 107.102768
| 109.590985
| 112.770987
| 121.259471
| 99.302255
| 99.747369
| 100.530278
| 102.948865
| 103.694233
| 106.978273
| 109.579616
| 111.838362
| 117.842997
| 98.995728
| 101.743684
| 102.854628
| 105.634497
| 107.159106
| 108.928361
| 115.642749
| 93.328275
| 94.381152
| 96.216714
| 98.630587
| 102.526229
| 103.977458
| 103.894455
| 103.784731
| -3.33226
| -2.203549
| 25.774452
| 11.408214
| 35.030284
| 99.951775
| 103.030322
| 108.561326
| 112.646013
| 22.61409
| 92.761008
| 107.232414
| 4.658387
| 4.966354
| -158.873436
| -95.341613
| -76,657,377
| -0.092074
| -4
| 117.199702
| 104.169605
| 5.128405
| 114.426415
| 93.912795
| 2.908408
| 102.740014
| 108.556829
| 96.923198
| 111.861478
| 92.761008
| 102.311243
| 96.131658
| 94.963156
| 94.109249
| 96.985565
| 98.154067
| 107.353767
| 104.565099
| 102.311243
| 100.057388
| 96.848509
| 92.761008
| 111.861478
| 1
| -0.153513
| 0
| 20,560,436
|
GE
| 2017-10-30T00:00:00
| 91.727333
| 93.120547
| 91.053199
| 92.671127
| 20,529,324
| 99.749534
| 103.234805
| 104.571839
| 106.752476
| 109.225151
| 112.470838
| 121.031694
| 97.787271
| 98.289181
| 99.175978
| 101.928726
| 102.773702
| 106.380197
| 109.109819
| 111.440124
| 117.58314
| 97.296092
| 100.558706
| 101.801596
| 105.031539
| 106.68901
| 108.511655
| 115.348897
| 91.484307
| 92.206215
| 93.66538
| 96.966862
| 101.284815
| 103.182646
| 103.379013
| 103.424902
| -3.787655
| -2.52037
| 27.895783
| 10.691913
| 37.332594
| 99.09787
| 102.176417
| 108.886162
| 112.646013
| 21.24756
| 91.053199
| 107.142541
| 4.189942
| 4.305381
| -156.887382
| -95.810058
| -97,186,701
| -0.130943
| -5
| 117.134639
| 103.234805
| 5.609832
| 114.454469
| 92.015141
| 2.905198
| 101.691187
| 107.501582
| 95.880792
| 111.861478
| 91.053199
| 101.457339
| 93.974452
| 92.221699
| 91.008256
| 95.187895
| 96.940648
| 106.950724
| 103.912716
| 101.457339
| 99.001962
| 95.506171
| 91.053199
| 111.861478
| 1
| -0.170759
| 0
| 20,529,324
|
GE
| 2017-10-31T00:00:00
| 90.60376
| 91.682376
| 90.109394
| 91.05318
| 20,450,366
| 98.387782
| 102.192143
| 103.714339
| 106.385052
| 108.841962
| 112.144009
| 120.80027
| 96.350569
| 96.891831
| 97.857176
| 100.899184
| 101.837553
| 105.761513
| 108.622817
| 111.027523
| 117.314688
| 95.633224
| 99.355749
| 100.727128
| 104.398256
| 106.198973
| 108.078644
| 115.046131
| 89.97108
| 90.491867
| 91.289249
| 95.163644
| 99.925841
| 102.276388
| 102.783424
| 103.031582
| -4.190912
| -2.854478
| 30.033653
| 10.222401
| 38.254815
| 98.625967
| 101.704515
| 109.423473
| 112.646013
| 21.414516
| 90.109394
| 107.142541
| 2.902376
| 3.916902
| -144.54973
| -97.097624
| -117,637,067
| -0.164303
| -6
| 117.067304
| 102.192143
| 5.929987
| 114.052117
| 90.332169
| 2.873098
| 100.635241
| 106.381436
| 94.889046
| 111.861478
| 90.109394
| 100.985436
| 91.967026
| 90.813506
| 89.899678
| 92.880854
| 94.034374
| 106.727986
| 103.552182
| 100.985436
| 98.41869
| 94.76434
| 90.109394
| 111.861478
| 1
| -0.184651
| 0
| 20,450,366
|
GE
| 2017-11-01T00:00:00
| 89.974564
| 92.221679
| 89.704911
| 90.199277
| 19,137,318
| 96.994566
| 101.189929
| 102.932342
| 105.995255
| 108.446231
| 111.766763
| 120.566576
| 95.075368
| 95.634146
| 96.644466
| 99.906036
| 100.925015
| 105.142417
| 108.132074
| 110.610632
| 117.042647
| 94.103548
| 98.19217
| 99.670222
| 103.754707
| 105.702463
| 107.639645
| 114.739408
| 88.865327
| 89.274878
| 89.485809
| 93.306967
| 98.511559
| 101.283615
| 102.116792
| 102.6065
| -4.509286
| -3.18544
| 31.663789
| 10.990259
| 35.633522
| 98.423726
| 101.142737
| 109.513122
| 112.646013
| 20.921277
| 89.704911
| 107.142541
| 1.546381
| 2.879566
| -123.397479
| -98.453619
| -136,774,385
| -0.184995
| -7
| 117.00311
| 101.189929
| 6.224119
| 113.638167
| 88.741691
| 2.969402
| 99.619939
| 105.558743
| 93.681134
| 110.423336
| 89.704911
| 100.064124
| 90.79851
| 89.914644
| 89.225528
| 91.487626
| 92.371491
| 105.533788
| 102.508898
| 100.064124
| 97.61935
| 94.138654
| 89.704911
| 110.423336
| 1
| -0.195606
| 0
| 19,137,318
|
GE
| 2017-11-02T00:00:00
| 89.615044
| 90.244232
| 88.22183
| 90.10941
| 17,012,575
| 95.358667
| 100.156256
| 102.159336
| 105.616956
| 108.04274
| 111.407543
| 120.331521
| 93.983303
| 94.539764
| 95.563016
| 98.970492
| 100.055017
| 104.5335
| 107.644784
| 110.194878
| 116.769735
| 92.761817
| 97.0898
| 98.645815
| 103.112346
| 105.206905
| 107.200997
| 114.431432
| 88.298388
| 88.508634
| 88.274968
| 91.508045
| 97.079367
| 100.237017
| 101.391378
| 102.152828
| -4.736017
| -3.495555
| 33.464767
| 10.375042
| 37.74386
| 96.783345
| 100.041654
| 109.565744
| 112.646013
| 20.881237
| 88.22183
| 107.142541
| 7.363433
| 3.937396
| -115.929757
| -92.636567
| -153,786,960
| -0.179746
| -8
| 116.945543
| 100.156256
| 6.348964
| 112.854185
| 87.458327
| 3.027185
| 98.667092
| 104.721462
| 92.612722
| 110.288491
| 88.22183
| 99.25516
| 90.633718
| 89.045757
| 88.11695
| 91.562525
| 93.150486
| 105.080759
| 101.859026
| 99.25516
| 96.651294
| 92.944095
| 88.22183
| 110.288491
| 1
| -0.203994
| 0
| 17,012,575
|
GE
| 2017-11-03T00:00:00
| 90.513863
| 91.367765
| 89.255472
| 89.525131
| 14,160,018
| 93.700294
| 99.201231
| 101.433067
| 105.264644
| 107.666066
| 111.046721
| 120.115845
| 93.289415
| 93.807782
| 94.786224
| 98.201707
| 99.321082
| 103.983711
| 107.19397
| 109.805155
| 116.508483
| 91.880943
| 96.171477
| 97.750009
| 102.520068
| 104.745619
| 106.787261
| 114.134739
| 88.476488
| 88.458785
| 87.77293
| 89.955321
| 95.694084
| 99.177075
| 100.635145
| 101.678569
| -4.787982
| -3.754041
| 34.407951
| 12.911166
| 35.508129
| 94.244105
| 100.041654
| 109.767988
| 112.646013
| 18.055401
| 88.22183
| 107.142541
| 12.113883
| 7.007899
| -88.671827
| -87.886117
| -139,626,942
| -0.176028
| -7
| 116.899382
| 99.201231
| 6.28765
| 111.776531
| 86.625931
| 3.001504
| 97.890594
| 103.893601
| 91.887586
| 108.535767
| 88.22183
| 98.378798
| 89.360369
| 88.476505
| 87.337966
| 90.498907
| 91.382771
| 103.741677
| 100.775843
| 98.378798
| 95.981754
| 92.569012
| 88.22183
| 108.535767
| 0
| -0.110146
| 14,160,018
| 0
|
GE
| 2017-11-06T00:00:00
| 90.468948
| 92.266644
| 90.244235
| 92.221699
| 12,661,511
| 92.716057
| 98.459683
| 100.634891
| 104.894524
| 107.33507
| 110.663646
| 119.917016
| 92.725321
| 93.200721
| 94.122027
| 97.498729
| 98.640149
| 103.45372
| 106.753838
| 109.42226
| 116.249383
| 91.293426
| 95.339831
| 96.906616
| 101.939845
| 104.293063
| 106.37978
| 113.839745
| 89.058078
| 88.840342
| 87.766653
| 88.696508
| 94.379244
| 98.121079
| 99.865635
| 101.188207
| -4.777715
| -3.958775
| 34.727594
| 14.726332
| 33.464256
| 93.300316
| 100.041654
| 109.857875
| 112.646013
| 18.647404
| 88.22183
| 107.142541
| 11.876502
| 10.451273
| -72.724353
| -88.123498
| -152,288,453
| -0.16318
| -8
| 116.858173
| 98.459683
| 6.404017
| 111.267717
| 85.651649
| 3.030396
| 97.18377
| 103.244563
| 91.122978
| 107.232414
| 88.22183
| 97.727122
| 90.379033
| 89.390301
| 88.26674
| 91.502594
| 92.491326
| 102.745916
| 99.970371
| 97.727122
| 95.483873
| 92.290095
| 88.22183
| 107.232414
| 1
| -0.129355
| 0
| 12,661,511
|
GE
| 2017-11-07T00:00:00
| 90.828453
| 91.008228
| 90.423978
| 90.648685
| 8,693,113
| 91.961022
| 97.751841
| 99.809749
| 104.533374
| 107.037346
| 110.281496
| 119.714514
| 92.345948
| 92.7694
| 93.615324
| 96.89234
| 98.039249
| 102.958612
| 106.334749
| 109.054066
| 115.996439
| 90.950225
| 94.613047
| 96.152274
| 101.388234
| 103.858679
| 105.987004
| 113.550307
| 89.824923
| 89.486418
| 88.183471
| 87.795637
| 93.168295
| 97.090024
| 99.097424
| 100.687699
| -4.686545
| -4.104329
| 35.024405
| 14.467256
| 32.87553
| 92.760995
| 100.041654
| 109.857875
| 112.646013
| 20.245122
| 88.22183
| 107.142541
| 13.776561
| 12.588982
| -66.238645
| -86.223439
| -143,595,340
| -0.118406
| -7
| 116.830338
| 97.751841
| 6.427115
| 110.606072
| 84.89761
| 3.004715
| 96.578502
| 102.587932
| 90.569072
| 107.142541
| 88.22183
| 97.682185
| 90.993276
| 89.719907
| 88.970866
| 91.742317
| 93.015685
| 102.677253
| 99.914829
| 97.682185
| 95.449541
| 92.270862
| 88.22183
| 107.142541
| 0
| -0.045132
| 8,693,113
| 0
|
GE
| 2017-11-08T00:00:00
| 90.423996
| 91.322837
| 90.199282
| 90.828471
| 8,280,233
| 91.340816
| 97.088942
| 99.025956
| 104.166805
| 106.733637
| 109.904202
| 119.50189
| 91.961557
| 92.342963
| 93.12435
| 96.304309
| 97.453461
| 102.467058
| 105.916045
| 108.685153
| 115.741986
| 90.670766
| 93.915157
| 95.430293
| 100.834925
| 103.421485
| 105.593786
| 113.258859
| 90.342591
| 90.016238
| 88.731623
| 87.234533
| 92.06177
| 96.088514
| 98.334245
| 100.179703
| -4.593973
| -4.202258
| 35.090751
| 14.943022
| 31.719836
| 91.974517
| 100.041654
| 109.857875
| 110.332134
| 11.725434
| 88.22183
| 107.142541
| 11.638919
| 12.430661
| -60.632817
| -88.361081
| -151,875,573
| -0.131373
| -8
| 116.803469
| 97.088942
| 6.466881
| 110.022704
| 84.155179
| 2.850627
| 95.992359
| 101.693612
| 90.291105
| 107.142541
| 88.22183
| 97.682185
| 90.753553
| 90.498878
| 90.169303
| 91.083128
| 91.337803
| 102.677253
| 99.914829
| 97.682185
| 95.449541
| 92.270862
| 88.22183
| 107.142541
| 1
| -0.072896
| 0
| 8,280,233
|
GE
| 2017-11-09T00:00:00
| 89.839722
| 90.199265
| 89.210533
| 90.064435
| 10,610,572
| 90.743082
| 96.401323
| 98.208004
| 103.802789
| 106.413237
| 109.550877
| 119.287439
| 91.53719
| 91.887828
| 92.619023
| 95.716619
| 96.867788
| 101.971868
| 105.492983
| 108.311977
| 115.484252
| 90.39784
| 93.224756
| 94.72366
| 100.273079
| 102.976908
| 105.19647
| 112.963713
| 90.374545
| 90.224148
| 89.18008
| 86.917936
| 91.047604
| 95.115196
| 97.576517
| 99.666748
| -4.5157
| -4.264946
| 35.457214
| 14.356044
| 33.674533
| 90.671188
| 99.322583
| 109.857875
| 110.065154
| 6.363359
| 88.22183
| 105.344861
| 9.44863
| 11.62137
| -62.236671
| -90.55137
| -162,486,145
| -0.148348
| -9
| 116.768357
| 96.401323
| 6.470152
| 109.341626
| 83.46102
| 2.378733
| 95.406393
| 100.163859
| 90.648927
| 107.142541
| 88.22183
| 97.682185
| 90.648705
| 89.974573
| 89.525151
| 91.098128
| 91.772259
| 102.677253
| 99.914829
| 97.682185
| 95.449541
| 92.270862
| 88.22183
| 107.142541
| 1
| -0.096269
| 0
| 10,610,572
|
GE
| 2017-11-10T00:00:00
| 92.086861
| 92.940763
| 89.435263
| 89.794799
| 21,019,137
| 90.608254
| 95.841792
| 97.506904
| 103.459688
| 106.110933
| 109.235599
| 119.09101
| 91.647124
| 91.924016
| 92.537152
| 95.386641
| 96.500025
| 101.584221
| 105.140191
| 107.990687
| 115.251443
| 90.642163
| 92.813854
| 94.252803
| 99.813631
| 102.599899
| 104.850648
| 112.69306
| 90.806991
| 90.694954
| 89.88143
| 86.968211
| 90.194363
| 94.215272
| 96.854603
| 99.162831
| -4.223655
| -4.256688
| 34.135293
| 21.309125
| 30.007449
| 90.581296
| 99.25516
| 109.857875
| 110.065154
| 23.008695
| 88.22183
| 100.266379
| 32.08946
| 17.72567
| -40.705495
| -67.91054
| -141,467,008
| -0.094322
| -8
| 116.704853
| 95.841792
| 6.326494
| 108.49478
| 83.188804
| 2.09945
| 95.090247
| 99.289147
| 90.891348
| 107.142541
| 88.22183
| 97.682185
| 89.74984
| 89.300415
| 88.761108
| 90.289147
| 90.738572
| 102.677253
| 99.914829
| 97.682185
| 95.449541
| 92.270862
| 88.22183
| 107.142541
| 0
| -0.015772
| 21,019,137
| 0
|
GE
| 2017-11-13T00:00:00
| 85.480309
| 93.255331
| 84.266863
| 91.053154
| 54,577,114
| 89.983552
| 94.866543
| 96.71412
| 102.931948
| 105.735968
| 108.864489
| 118.862642
| 90.413761
| 90.752433
| 91.451483
| 94.486065
| 95.652354
| 100.952695
| 104.622825
| 107.544937
| 114.955212
| 89.709809
| 91.827046
| 93.32768
| 99.108557
| 102.056987
| 104.380246
| 112.358625
| 89.462045
| 89.688014
| 89.450157
| 86.785337
| 89.301035
| 93.269915
| 96.099354
| 98.644137
| -4.473731
| -4.300097
| 34.402827
| 16.382759
| 36.363414
| 88.761097
| 96.401315
| 109.857875
| 110.065154
| 17.607059
| 84.266863
| 98.378803
| 8.598713
| 16.712268
| -66.94091
| -91.401287
| -196,044,122
| -0.195312
| -9
| 116.497634
| 94.866543
| 6.346157
| 107.558856
| 82.174229
| 2.558504
| 94.175015
| 99.292022
| 89.058008
| 107.142541
| 84.266863
| 95.704702
| 91.487629
| 90.034495
| 87.982129
| 93.539995
| 94.993129
| 101.743881
| 98.404032
| 95.704702
| 93.005372
| 89.162258
| 84.266863
| 107.142541
| 1
| -0.046868
| 0
| 54,577,114
|
GE
| 2017-11-14T00:00:00
| 80.446785
| 84.851132
| 78.469322
| 84.44665
| 65,218,755
| 88.967854
| 93.677818
| 95.732579
| 102.338246
| 105.289143
| 108.442155
| 118.614797
| 88.420366
| 88.878679
| 89.758453
| 93.209767
| 94.482695
| 100.148542
| 103.986614
| 107.00834
| 114.611845
| 87.975852
| 90.453736
| 92.076346
| 98.226786
| 101.391483
| 103.817519
| 111.976378
| 85.892291
| 86.749283
| 87.417478
| 86.053452
| 88.239357
| 92.205777
| 95.26604
| 98.094609
| -5.020211
| -4.44412
| 35.686833
| 13.718657
| 43.897232
| 85.862326
| 92.850868
| 108.715527
| 109.847805
| 15.116142
| 78.469322
| 97.30016
| 10.501197
| 17.063123
| -108.833349
| -89.498803
| -261,262,877
| -0.240158
| -10
| 116.213985
| 93.677818
| 6.717445
| 107.112708
| 80.242928
| 2.869889
| 92.867564
| 98.607342
| 87.127787
| 107.142541
| 78.469322
| 92.805931
| 87.667501
| 82.079671
| 78.679033
| 91.068139
| 96.655969
| 100.375661
| 96.189371
| 92.805931
| 89.422491
| 84.60539
| 78.469322
| 107.142541
| 1
| -0.073221
| 0
| 65,218,755
|
GE
| 2017-11-15T00:00:00
| 82.06472
| 82.604025
| 78.649097
| 78.694043
| 30,124,129
| 88.17687
| 92.585718
| 94.867889
| 101.761774
| 104.873976
| 108.034219
| 118.375261
| 87.149237
| 87.639777
| 88.574802
| 92.196581
| 93.527466
| 99.439372
| 103.409722
| 106.514407
| 114.287993
| 86.720736
| 89.347727
| 91.024973
| 97.431746
| 100.780314
| 103.295193
| 111.612696
| 82.298406
| 83.600008
| 84.96427
| 85.077942
| 87.102683
| 91.078735
| 94.38553
| 97.525615
| -5.262089
| -4.607713
| 36.879124
| 12.485253
| 39.950562
| 85.862326
| 92.805931
| 108.535756
| 109.847805
| 21.348258
| 78.469322
| 95.727204
| 20.83337
| 13.311093
| -95.495893
| -79.16663
| -231,138,748
| -0.176064
| -9
| 116.090329
| 92.585718
| 6.742393
| 106.070504
| 79.100932
| 3.007926
| 91.838722
| 97.854573
| 85.822871
| 107.142541
| 78.469322
| 92.805931
| 81.255746
| 77.66036
| 74.873936
| 84.042171
| 87.637557
| 100.375661
| 96.189371
| 92.805931
| 89.422491
| 84.60539
| 78.469322
| 107.142541
| 0
| 0.004613
| 30,124,129
| 0
|
GE
| 2017-11-16T00:00:00
| 82.019775
| 83.053446
| 81.120928
| 83.053446
| 18,649,508
| 87.417343
| 91.388005
| 94.004996
| 101.264498
| 104.453464
| 107.643634
| 118.135719
| 86.123345
| 86.617959
| 87.566336
| 91.271417
| 92.642259
| 98.756251
| 102.846829
| 106.029365
| 113.966916
| 85.601265
| 88.341447
| 90.036656
| 96.65755
| 100.178887
| 102.780056
| 111.25095
| 79.958748
| 81.271729
| 82.844708
| 83.986149
| 85.924513
| 89.912641
| 93.468092
| 96.941144
| -5.395212
| -4.765213
| 37.762564
| 12.971797
| 38.145839
| 85.862326
| 92.805931
| 107.749258
| 109.061307
| 23.651368
| 78.469322
| 93.255331
| 24.012252
| 18.44894
| -74.683895
| -75.987748
| -249,788,256
| -0.192237
| -10
| 116.014123
| 91.388005
| 6.355433
| 104.098872
| 78.677138
| 2.927673
| 90.903584
| 96.75893
| 85.048238
| 107.142541
| 78.469322
| 92.805931
| 81.105947
| 79.60787
| 77.15102
| 83.562797
| 85.060875
| 100.375661
| 96.189371
| 92.805931
| 89.422491
| 84.60539
| 78.469322
| 107.142541
| 1
| -0.028861
| 0
| 18,649,508
|
GE
| 2017-11-17T00:00:00
| 81.840004
| 83.008504
| 81.840004
| 82.424254
| 12,615,126
| 86.549957
| 90.125126
| 93.147498
| 100.781426
| 104.016315
| 107.257036
| 117.894841
| 85.266676
| 85.74924
| 86.685362
| 90.414016
| 91.811317
| 98.092868
| 102.294017
| 105.550368
| 113.647245
| 84.587203
| 87.432113
| 89.100888
| 95.895805
| 99.583796
| 102.269093
| 110.889798
| 79.389983
| 79.999138
| 81.296412
| 82.878371
| 84.736771
| 88.727389
| 92.520897
| 96.343854
| -5.452369
| -4.902644
| 38.5829
| 12.601128
| 37.055821
| 85.862326
| 92.805931
| 107.59196
| 108.904009
| 25.44634
| 78.469322
| 93.255331
| 22.796431
| 22.547351
| -62.64916
| -77.203569
| -262,403,382
| -0.316809
| -11
| 115.962495
| 90.125126
| 5.524657
| 101.17444
| 79.075811
| 2.840998
| 90.040386
| 95.722383
| 84.358389
| 105.344861
| 78.469322
| 91.907091
| 82.064716
| 81.075987
| 80.132198
| 83.008505
| 83.997234
| 99.002234
| 95.078405
| 91.907091
| 88.735778
| 84.220687
| 78.469322
| 105.344861
| 1
| -0.057338
| 0
| 12,615,126
|
GE
| 2017-11-20T00:00:00
| 80.806343
| 81.480477
| 80.132209
| 80.671521
| 13,340,623
| 85.583697
| 89.149877
| 92.180339
| 100.286581
| 103.564197
| 106.86277
| 117.64967
| 84.37461
| 84.850531
| 85.780898
| 89.540591
| 90.96478
| 97.414966
| 101.728552
| 105.060387
| 113.32047
| 83.542909
| 86.54461
| 88.151568
| 95.112468
| 98.973007
| 101.745317
| 110.520758
| 79.578247
| 79.510862
| 80.045094
| 81.82301
| 83.545908
| 87.526574
| 91.542819
| 95.732534
| -5.517471
| -5.02561
| 39.645716
| 12.058775
| 39.764938
| 85.862326
| 92.805931
| 107.59196
| 108.904009
| 25.560485
| 78.469322
| 93.255331
| 15.805627
| 20.871437
| -64.23194
| -84.194373
| -275,744,005
| -0.265854
| -12
| 115.90642
| 89.149877
| 5.35072
| 99.851317
| 78.448436
| 2.847417
| 89.160954
| 94.855787
| 83.46612
| 100.266379
| 78.469322
| 89.36785
| 82.229504
| 81.450504
| 81.061004
| 82.619004
| 83.398004
| 95.122274
| 91.939903
| 89.36785
| 86.795798
| 83.133892
| 78.469322
| 100.266379
| 1
| -0.081399
| 13,340,623
| 0
|
GE
| 2017-11-21T00:00:00
| 80.132164
| 81.210779
| 79.547914
| 80.671475
| 16,258,721
| 84.514068
| 88.237545
| 91.216775
| 99.761342
| 103.11199
| 106.462208
| 117.403316
| 83.526121
| 83.992646
| 84.911862
| 88.685279
| 90.131502
| 96.737209
| 101.160226
| 104.566759
| 112.990238
| 82.551722
| 85.68578
| 87.224785
| 94.322099
| 98.356375
| 101.215998
| 110.14745
| 79.675114
| 79.454928
| 79.068558
| 80.827991
| 82.374372
| 86.320911
| 90.537578
| 95.107373
| -5.559381
| -5.132364
| 40.731315
| 11.538048
| 39.565128
| 85.862326
| 92.805931
| 107.59196
| 108.904009
| 25.503251
| 78.469322
| 93.255331
| 11.246053
| 16.616037
| -60.861359
| -88.753947
| -292,002,726
| -0.251696
| -13
| 115.837012
| 88.237545
| 5.248925
| 98.735395
| 77.739695
| 2.786424
| 88.301069
| 93.873916
| 82.728221
| 98.378803
| 78.469322
| 88.424062
| 80.806343
| 80.132209
| 79.458075
| 81.480477
| 82.154611
| 93.680165
| 90.773381
| 88.424062
| 86.074743
| 82.729951
| 78.469322
| 98.378803
| 1
| -0.101564
| 0
| 16,258,721
|
GE
| 2017-11-24T00:00:00
| 81.750122
| 82.604024
| 81.570347
| 82.604024
| 5,195,206
| 82.819743
| 86.781413
| 89.354363
| 98.723041
| 102.247731
| 105.656937
| 116.928079
| 82.857996
| 83.224572
| 83.99045
| 87.466799
| 88.878887
| 95.578025
| 100.147477
| 103.668587
| 112.369866
| 81.674939
| 84.504653
| 85.823275
| 92.922572
| 97.238621
| 100.241776
| 109.438496
| 80.626218
| 80.401796
| 79.26705
| 79.399986
| 80.392007
| 84.065013
| 88.540143
| 93.844321
| -5.224297
| -5.195834
| 41.433027
| 14.355401
| 36.501845
| 85.862326
| 92.805931
| 107.198713
| 108.904009
| 28.571519
| 78.469322
| 93.255331
| 22.188546
| 18.135758
| -38.522162
| -77.811454
| -275,363,072
| -0.221351
| -11
| 115.769218
| 86.781413
| 4.81111
| 96.403632
| 77.159193
| 2.699752
| 87.097197
| 92.496701
| 81.697694
| 95.727204
| 78.469322
| 87.098263
| 81.25575
| 80.49173
| 79.413116
| 82.334363
| 83.098384
| 91.654344
| 89.134693
| 87.098263
| 85.061833
| 82.162508
| 78.469322
| 95.727204
| 0
| 0.052988
| 0
| 5,195,206
|
GE
| 2017-11-27T00:00:00
| 81.435524
| 83.143335
| 81.300694
| 82.424256
| 16,453,507
| 81.754609
| 86.181432
| 88.32788
| 98.200811
| 101.832481
| 105.300557
| 116.68474
| 82.573502
| 82.89929
| 83.597384
| 86.918502
| 88.306321
| 95.023417
| 99.655057
| 103.228328
| 112.062062
| 81.423263
| 83.99552
| 85.214134
| 92.24463
| 96.690932
| 99.762144
| 109.085336
| 81.191663
| 80.930438
| 79.831577
| 78.966248
| 79.590101
| 83.044939
| 87.56542
| 93.210846
| -5.041124
| -5.164892
| 41.268626
| 15.134698
| 34.594395
| 81.660227
| 92.805931
| 106.760532
| 108.904009
| 28.199616
| 78.469322
| 93.255331
| 20.060872
| 21.074031
| -35.178253
| -79.939128
| -291,816,579
| -0.230785
| -12
| 115.702072
| 86.181432
| 4.684215
| 95.549862
| 76.813001
| 2.686911
| 86.55799
| 91.931813
| 81.184168
| 93.255331
| 78.469322
| 85.862326
| 81.974831
| 81.345638
| 80.941154
| 82.379315
| 83.008508
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.013671
| 0
| 16,453,507
|
GE
| 2017-11-28T00:00:00
| 82.738838
| 82.873661
| 81.165857
| 81.660223
| 11,709,157
| 81.480462
| 85.732007
| 87.624981
| 97.657008
| 101.440541
| 104.964329
| 116.440914
| 82.606569
| 82.870117
| 83.4653
| 86.538532
| 87.878053
| 94.541669
| 99.209894
| 102.822596
| 111.770289
| 81.602213
| 83.667654
| 84.784208
| 91.638278
| 96.188467
| 99.315378
| 108.747566
| 81.909077
| 81.615967
| 80.56196
| 78.815881
| 78.954626
| 82.118141
| 86.634153
| 92.584039
| -4.736195
| -5.079152
| 41.151676
| 14.384436
| 33.270863
| 80.896216
| 91.907091
| 104.794298
| 106.885375
| 31.327902
| 78.469322
| 93.255331
| 28.875382
| 23.708267
| -30.306369
| -71.124618
| -280,107,422
| -0.192175
| -11
| 115.656258
| 85.732007
| 4.553485
| 94.838978
| 76.625036
| 2.767165
| 86.194262
| 91.728591
| 80.659932
| 93.255331
| 78.469322
| 85.862326
| 81.959851
| 80.776367
| 80.11721
| 82.619008
| 83.802492
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 0
| 0.079987
| 11,709,157
| 0
|
GE
| 2017-11-29T00:00:00
| 83.053436
| 83.323096
| 82.289418
| 82.918614
| 11,509,697
| 81.741127
| 85.354491
| 87.011967
| 97.142868
| 101.043304
| 104.636143
| 116.193407
| 82.695943
| 82.903448
| 83.401936
| 86.221705
| 87.506929
| 94.09115
| 98.784724
| 102.431127
| 111.484549
| 81.888209
| 83.412552
| 84.43255
| 91.065589
| 95.704596
| 98.881499
| 108.415353
| 82.607679
| 82.344123
| 81.382762
| 78.93184
| 78.482409
| 81.287954
| 85.753081
| 91.967165
| -4.418221
| -4.946966
| 40.757467
| 15.295135
| 32.229448
| 81.435505
| 89.36785
| 104.77183
| 106.863115
| 32.916729
| 78.469322
| 93.255331
| 31.003056
| 26.646437
| -23.017682
| -68.996944
| -268,597,725
| -0.162117
| -10
| 115.611779
| 85.354491
| 4.439895
| 94.234281
| 76.4747
| 2.760745
| 85.895135
| 91.416626
| 80.373645
| 93.255331
| 78.469322
| 85.862326
| 82.259452
| 81.645243
| 80.551648
| 83.353047
| 83.967256
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 0
| 0.136287
| 11,509,697
| 0
|
GE
| 2017-11-30T00:00:00
| 82.199539
| 83.547807
| 81.705173
| 83.412985
| 14,200,582
| 81.754609
| 84.965739
| 86.434906
| 96.600863
| 100.647734
| 104.284288
| 115.940099
| 82.596662
| 82.775465
| 83.216952
| 85.856054
| 87.098668
| 93.624813
| 98.348272
| 102.030502
| 111.193156
| 81.971557
| 83.112081
| 84.062364
| 90.479576
| 95.208708
| 98.437209
| 108.077105
| 82.913286
| 82.724589
| 82.037029
| 79.212369
| 78.132547
| 80.536006
| 84.910355
| 91.358637
| -4.186863
| -4.794946
| 40.568631
| 14.428154
| 32.199837
| 81.547861
| 88.424062
| 103.985346
| 105.720659
| 32.510399
| 78.469322
| 93.255331
| 25.228022
| 28.36882
| -24.286474
| -74.771978
| -282,798,307
| -0.141634
| -11
| 115.555632
| 84.965739
| 4.353624
| 93.672988
| 76.258491
| 2.805686
| 85.543174
| 91.154546
| 79.931802
| 93.255331
| 78.469322
| 85.862326
| 82.88865
| 82.454204
| 81.854973
| 83.487882
| 83.922327
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.083743
| 0
| 14,200,582
|
GE
| 2017-12-01T00:00:00
| 80.356903
| 82.154598
| 80.267019
| 82.154598
| 17,116,050
| 81.588322
| 84.502832
| 85.8165
| 95.983356
| 100.229968
| 103.905107
| 115.675389
| 82.14871
| 82.335726
| 82.776945
| 85.356131
| 86.580071
| 93.104502
| 97.874815
| 101.601321
| 110.886327
| 81.717428
| 82.673144
| 83.594825
| 89.842558
| 94.674738
| 97.9634
| 107.723043
| 82.313889
| 82.339765
| 82.10851
| 79.467181
| 77.834797
| 79.826138
| 84.086612
| 90.753178
| -4.104877
| -4.656932
| 40.803085
| 13.560022
| 34.740112
| 81.547861
| 87.884741
| 102.974147
| 104.70946
| 22.641586
| 78.469322
| 93.255331
| 12.765997
| 22.999025
| -36.756534
| -87.234003
| -299,914,357
| -0.200211
| -12
| 115.484483
| 84.502832
| 4.325363
| 93.153558
| 75.852107
| 2.69333
| 85.049243
| 90.435904
| 79.662583
| 93.255331
| 78.469322
| 85.862326
| 82.484173
| 81.420539
| 80.641539
| 83.263173
| 84.326807
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.038398
| 0
| 17,116,050
|
GE
| 2017-12-04T00:00:00
| 80.671501
| 81.165867
| 80.356903
| 80.896208
| 14,261,616
| 81.471471
| 84.010714
| 85.305954
| 95.361354
| 99.837163
| 103.519728
| 115.414003
| 81.853268
| 82.03314
| 82.45303
| 84.930256
| 86.125565
| 92.616934
| 97.422096
| 101.18687
| 110.585682
| 81.550734
| 82.308255
| 83.199056
| 89.242093
| 94.160042
| 97.503328
| 107.374746
| 81.371933
| 81.658005
| 81.812819
| 79.682689
| 77.588577
| 79.162977
| 83.28841
| 90.155324
| -3.968768
| -4.519299
| 41.020793
| 13.201924
| 33.822681
| 81.547861
| 87.098263
| 102.74942
| 104.288694
| 34.124753
| 78.469322
| 84.851132
| 34.507129
| 24.167049
| -35.351394
| -65.492871
| -285,652,741
| -0.215883
| -11
| 115.425949
| 84.010714
| 4.162297
| 92.335307
| 75.686121
| 2.10908
| 84.632315
| 88.850476
| 80.414155
| 93.255331
| 78.469322
| 85.862326
| 80.926174
| 79.697749
| 79.038594
| 81.585328
| 82.813753
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 0
| 0.099437
| 0
| 14,261,616
|
GE
| 2017-12-05T00:00:00
| 79.817589
| 80.94115
| 79.413107
| 79.907473
| 13,733,075
| 81.372596
| 83.478146
| 84.829564
| 94.700701
| 99.444839
| 103.126254
| 115.145064
| 81.446132
| 81.630312
| 82.047578
| 84.465468
| 85.640336
| 92.114999
| 96.958819
| 100.763716
| 110.279532
| 81.250028
| 81.90891
| 82.776874
| 88.632534
| 93.633211
| 97.033979
| 107.020553
| 80.304303
| 80.749761
| 81.224324
| 79.773216
| 77.362254
| 78.527857
| 82.509189
| 89.56306
| -3.88502
| -4.392443
| 41.487285
| 12.528877
| 35.247209
| 81.480457
| 85.862326
| 101.491048
| 103.030322
| 47.131151
| 78.649097
| 83.547807
| 23.853047
| 23.708724
| -37.812584
| -76.146953
| -299,385,816
| -0.206239
| -12
| 115.368389
| 83.478146
| 3.969426
| 91.416998
| 75.539295
| 1.717441
| 84.17377
| 87.608652
| 80.738888
| 93.255331
| 78.469322
| 85.862326
| 80.731424
| 80.296981
| 79.92246
| 81.105944
| 81.540388
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.051127
| 0
| 13,733,075
|
GE
| 2017-12-06T00:00:00
| 79.368187
| 80.177151
| 79.098535
| 79.143473
| 9,163,104
| 81.296198
| 82.905133
| 84.380141
| 94.04724
| 99.050082
| 102.726507
| 114.878036
| 81.030543
| 81.219017
| 81.635364
| 84.002079
| 85.157863
| 91.615124
| 96.495908
| 100.340042
| 109.971957
| 80.88559
| 81.517485
| 82.356768
| 88.031258
| 93.104878
| 96.563522
| 106.664564
| 79.449904
| 79.858545
| 80.51916
| 79.735514
| 77.140582
| 77.915114
| 81.746833
| 88.974818
| -3.810981
| -4.276151
| 42.007036
| 12.06144
| 35.020268
| 81.323171
| 85.862326
| 100.637144
| 102.176417
| 36.238625
| 79.098535
| 83.547807
| 6.060591
| 21.473589
| -38.342462
| -93.939409
| -308,548,920
| -0.227087
| -13
| 115.329602
| 82.905133
| 3.668273
| 90.24168
| 75.568586
| 1.51199
| 83.716095
| 86.740076
| 80.692115
| 93.255331
| 78.469322
| 85.862326
| 80.057282
| 79.173414
| 78.529239
| 80.701457
| 81.585325
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.009567
| 9,163,104
| 0
|
GE
| 2017-12-07T00:00:00
| 79.59288
| 81.165862
| 79.233337
| 80.0423
| 11,598,420
| 81.098452
| 82.363577
| 83.964874
| 93.448608
| 98.651795
| 102.325892
| 114.613677
| 80.743011
| 80.923356
| 81.321136
| 83.601242
| 84.729788
| 91.143663
| 96.051091
| 99.929207
| 109.669677
| 80.575895
| 81.202033
| 81.988517
| 87.464421
| 92.592847
| 96.105431
| 106.313468
| 79.028112
| 79.256183
| 79.856155
| 79.640154
| 76.930114
| 77.332736
| 81.005811
| 88.392328
| -3.691619
| -4.159244
| 41.718748
| 14.687128
| 32.668558
| 81.323171
| 85.862326
| 100.165241
| 101.704515
| 37.837817
| 79.098535
| 83.547807
| 11.110704
| 13.674781
| -28.572653
| -88.889296
| -296,950,500
| -0.231208
| -12
| 115.280933
| 82.363577
| 3.278642
| 88.920862
| 75.806293
| 1.511991
| 83.323408
| 86.34739
| 80.299427
| 93.255331
| 78.469322
| 85.862326
| 79.547957
| 78.918764
| 78.469341
| 79.99738
| 80.626574
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 0
| 0.073985
| 0
| 11,598,420
|
GE
| 2017-12-08T00:00:00
| 79.59288
| 80.087246
| 79.368167
| 79.637819
| 11,360,294
| 80.882728
| 81.851235
| 83.563987
| 92.861662
| 98.265967
| 101.923052
| 114.345567
| 80.512985
| 80.681451
| 81.05525
| 83.236846
| 84.334641
| 90.690691
| 95.617981
| 99.526507
| 109.370406
| 80.302155
| 80.938157
| 81.65221
| 86.921059
| 92.091296
| 95.655272
| 105.965002
| 78.937893
| 79.030698
| 79.356617
| 79.524325
| 76.737958
| 76.784933
| 80.288522
| 87.81637
| -3.556033
| -4.038602
| 41.451052
| 14.302265
| 31.812509
| 81.323171
| 85.862326
| 99.783232
| 101.502274
| 38.532096
| 79.098535
| 83.547807
| 11.110704
| 9.427333
| -27.458152
| -88.889296
| -296,950,500
| -0.249599
| -12
| 115.233391
| 81.851235
| 2.817003
| 87.48524
| 76.21723
| 1.479889
| 82.96812
| 85.927899
| 80.008341
| 93.255331
| 78.469322
| 85.862326
| 79.99736
| 78.828857
| 78.064835
| 80.761382
| 81.929885
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 0
| 0.078693
| 0
| 11,360,294
|
GE
| 2017-12-11T00:00:00
| 79.323212
| 79.952407
| 78.783907
| 79.143444
| 12,138,124
| 80.671497
| 81.213053
| 83.116361
| 92.274714
| 97.881883
| 101.52864
| 114.081624
| 80.27503
| 80.434498
| 80.788783
| 82.881061
| 83.949146
| 90.244908
| 95.189171
| 99.126442
| 109.071429
| 80.018607
| 80.697393
| 81.325996
| 86.390139
| 91.592803
| 95.207751
| 105.616521
| 78.997809
| 78.972767
| 79.021793
| 79.373435
| 76.566003
| 76.273871
| 79.594385
| 87.246611
| -3.430791
| -3.91704
| 41.41234
| 13.675164
| 32.609998
| 81.165857
| 85.862326
| 98.4125
| 100.760733
| 41.790896
| 78.783907
| 83.547807
| 11.320646
| 11.180685
| -24.716959
| -88.679354
| -309,088,624
| -0.287179
| -13
| 115.182351
| 81.213053
| 1.526122
| 84.265296
| 78.16081
| 1.441368
| 82.620986
| 85.503722
| 79.738249
| 93.255331
| 78.469322
| 85.862326
| 79.682764
| 79.278282
| 78.963685
| 79.997362
| 80.401844
| 89.765833
| 87.607075
| 85.862326
| 84.117577
| 81.633528
| 78.469322
| 93.255331
| 1
| 0.032325
| 12,138,124
| 0
|
GE
| 2017-12-12T00:00:00
| 80.491737
| 81.075987
| 79.323237
| 80.671513
| 13,945,388
| 80.446786
| 80.963624
| 82.717273
| 91.676082
| 97.502107
| 101.180621
| 113.826392
| 80.318372
| 80.444905
| 80.743083
| 82.66385
| 83.683192
| 89.862431
| 94.802396
| 98.757438
| 108.787053
| 79.985923
| 80.628696
| 81.124102
| 85.928062
| 91.135167
| 94.791178
| 105.282293
| 79.441571
| 79.29803
| 79.072762
| 79.304025
| 76.458023
| 75.828435
| 78.938044
| 86.688149
| -3.200354
| -3.773703
| 40.477264
| 17.010691
| 30.45302
| 81.165857
| 85.862326
| 97.142879
| 100.760733
| 51.886969
| 78.783907
| 83.547807
| 35.849409
| 19.42692
| -9.644895
| -64.150591
| -295,143,236
| -0.187732
| -12
| 115.125795
| 80.963624
| 1.154361
| 83.272346
| 78.654903
| 1.447791
| 82.4182
| 85.313781
| 79.522619
| 84.851132
| 78.469322
| 81.660227
| 79.353175
| 78.753944
| 78.184676
| 79.922443
| 80.521675
| 83.345025
| 82.41328
| 81.660227
| 80.907173
| 79.835029
| 78.469322
| 84.851132
| 0
| 0.092518
| 0
| 13,945,388
|
GE
| 2017-12-13T00:00:00
| 79.817589
| 80.851266
| 79.817589
| 80.536668
| 8,785,613
| 80.123202
| 80.932164
| 82.276838
| 91.043294
| 97.114529
| 100.847219
| 113.559406
| 80.218215
| 80.330848
| 80.6007
| 82.405099
| 83.385838
| 89.468515
| 94.408059
| 98.382391
| 108.4988
| 79.871524
| 80.51955
| 80.901049
| 85.463023
| 90.669785
| 94.368148
| 104.943897
| 79.785796
| 79.619117
| 79.224781
| 79.250791
| 76.391454
| 75.441491
| 78.314898
| 86.13804
| -3.03712
| -3.626386
| 39.608979
| 16.324905
| 29.225306
| 80.469253
| 85.862326
| 96.670985
| 100.760733
| 40
| 78.783907
| 83.547807
| 21.698218
| 22.956091
| -12.001202
| -78.301782
| -303,928,849
| -0.167916
| -13
| 115.089568
| 80.932164
| 1.177529
| 83.287222
| 78.577107
| 1.386796
| 82.170523
| 84.944114
| 79.396932
| 83.547807
| 78.649097
| 81.098452
| 80.296987
| 79.517987
| 78.544237
| 81.270737
| 82.049737
| 82.391712
| 81.6765
| 81.098452
| 80.520404
| 79.697421
| 78.649097
| 83.547807
| 1
| 0.043521
| 0
| 8,785,613
|
GE
| 2017-12-14T00:00:00
| 79.278297
| 80.087261
| 79.278297
| 79.862547
| 10,129,668
| 79.831078
| 80.792843
| 81.83101
| 90.428483
| 96.72154
| 100.50798
| 113.289723
| 80.030231
| 80.139475
| 80.397253
| 82.120844
| 83.069873
| 89.068899
| 94.009908
| 98.004093
| 108.208049
| 79.717905
| 80.362039
| 80.670392
| 85.00165
| 90.200411
| 93.941041
| 104.602792
| 79.811269
| 79.715542
| 79.318912
| 79.165489
| 76.354075
| 75.106596
| 77.723304
| 85.594402
| -2.917639
| -3.484637
| 39.045256
| 15.788447
| 30.455604
| 79.974887
| 85.862326
| 96.401324
| 100.760733
| 36.453207
| 78.783907
| 83.547807
| 10.377842
| 22.641823
| -22.059783
| -89.622158
| -314,058,517
| -0.307484
| -14
| 115.047253
| 80.792843
| 1.201081
| 83.195004
| 78.390682
| 1.370744
| 81.895073
| 84.636562
| 79.153584
| 83.547807
| 78.783907
| 81.165857
| 80.162148
| 79.47303
| 79.128471
| 80.506707
| 81.195825
| 82.423527
| 81.727997
| 81.165857
| 80.603717
| 79.803382
| 78.783907
| 83.547807
| 1
| 0.001411
| 0
| 10,129,668
|
GE
| 2017-12-15T00:00:00
| 80.087242
| 80.132181
| 79.368163
| 79.907467
| 18,441,952
| 79.804111
| 80.696217
| 81.440911
| 89.824458
| 96.34883
| 100.170156
| 113.025628
| 80.041634
| 80.129978
| 80.349559
| 81.935971
| 82.84044
| 88.716677
| 93.643522
| 97.649303
| 107.92824
| 79.76448
| 80.294839
| 80.536256
| 84.596112
| 89.762666
| 93.53667
| 104.272419
| 79.844062
| 79.799481
| 79.475461
| 79.132362
| 76.371802
| 74.838623
| 77.175213
| 85.06094
| -2.726247
| -3.332959
| 38.481989
| 15.40935
| 29.358928
| 79.974885
| 85.862326
| 96.008086
| 100.760733
| 42.990571
| 78.783907
| 83.547807
| 27.358567
| 19.811542
| -17.003565
| -72.641433
| -295,616,565
| -0.238385
| -13
| 114.972208
| 80.696217
| 1.174624
| 83.045464
| 78.346969
| 1.300119
| 81.722899
| 84.323136
| 79.122661
| 83.547807
| 78.783907
| 81.165857
| 79.547952
| 79.008643
| 78.738988
| 79.817607
| 80.356916
| 82.423527
| 81.727997
| 81.165857
| 80.603717
| 79.803382
| 78.783907
| 83.547807
| 0
| 0.065399
| 18,441,952
| 0
|
GE
| 2017-12-18T00:00:00
| 79.817589
| 81.120918
| 79.77265
| 80.311955
| 11,249,683
| 79.71872
| 80.595096
| 80.95014
| 89.228522
| 95.956505
| 99.820735
| 112.762834
| 79.996825
| 80.07318
| 80.267718
| 81.743391
| 82.607913
| 88.367693
| 93.279681
| 97.2962
| 107.648532
| 79.76693
| 80.21116
| 80.411385
| 84.203685
| 89.327633
| 93.133648
| 103.941991
| 79.817594
| 79.846285
| 79.628763
| 79.13376
| 76.432553
| 74.628415
| 76.667992
| 84.536807
| -2.56674
| -3.179715
| 37.104934
| 18.751505
| 27.664964
| 79.974885
| 85.862326
| 94.996886
| 100.760733
| 32.984274
| 78.783907
| 83.547807
| 21.698218
| 19.811542
| -9.533547
| -78.301782
| -306,866,248
| -0.231283
| -14
| 114.926236
| 80.595096
| 1.157909
| 82.910913
| 78.279278
| 1.274438
| 81.54144
| 84.090316
| 78.992565
| 83.547807
| 78.783907
| 81.165857
| 79.862528
| 79.592876
| 79.09851
| 80.356894
| 80.626546
| 82.423527
| 81.727997
| 81.165857
| 80.603717
| 79.803382
| 78.783907
| 83.547807
| 1
| 0.019783
| 0
| 11,249,683
|
GE
| 2017-12-19T00:00:00
| 79.053581
| 79.997367
| 78.873813
| 79.862545
| 13,666,553
| 79.642319
| 80.507458
| 80.693071
| 88.703596
| 95.518989
| 99.475244
| 112.499308
| 79.808176
| 79.887799
| 80.080927
| 81.498863
| 82.334503
| 88.002434
| 92.90531
| 96.93496
| 107.364005
| 79.645996
| 80.064349
| 80.265496
| 83.804668
| 88.882819
| 92.722418
| 103.606575
| 79.607531
| 79.663474
| 79.617636
| 79.102225
| 76.516311
| 74.457116
| 76.194209
| 84.019714
| -2.473465
| -3.038465
| 36.299089
| 17.828344
| 30.241459
| 79.974885
| 85.862326
| 94.918228
| 100.760733
| 27.860692
| 78.783907
| 83.547807
| 5.660778
| 18.239188
| -29.727801
| -94.339222
| -320,532,801
| -0.26781
| -15
| 114.869336
| 80.507458
| 1.206394
| 82.920245
| 78.09467
| 1.280857
| 81.304501
| 83.866216
| 78.742787
| 83.547807
| 78.783907
| 81.165857
| 80.237052
| 79.353187
| 78.888785
| 80.701455
| 81.58532
| 82.423527
| 81.727997
| 81.165857
| 80.603717
| 79.803382
| 78.783907
| 83.547807
| 1
| -0.019318
| 0
| 13,666,553
|
GE
| 2017-12-20T00:00:00
| 78.424385
| 79.323233
| 78.01991
| 79.233349
| 15,725,818
| 79.547939
| 80.422069
| 80.612175
| 88.172377
| 95.096223
| 99.119901
| 112.23396
| 79.531418
| 79.621723
| 79.826075
| 81.219365
| 82.033725
| 87.626824
| 92.524233
| 96.568414
| 107.076049
| 79.424553
| 79.865961
| 80.090982
| 83.401562
| 88.432961
| 92.305569
| 103.267521
| 79.119159
| 79.232846
| 79.356187
| 79.007166
| 76.601339
| 74.31067
| 75.7468
| 83.508187
| -2.422391
| -2.91525
| 35.960583
| 16.795406
| 32.285274
| 79.570414
| 81.435521
| 92.581206
| 98.78325
| 28.571391
| 78.01991
| 82.154598
| 9.782472
| 12.38049
| -48.927144
| -90.217528
| -336,258,619
| -0.27287
| -16
| 114.80294
| 80.422069
| 1.291773
| 83.005614
| 77.838524
| 1.242335
| 81.030205
| 83.514875
| 78.545534
| 83.547807
| 78.01991
| 80.783859
| 79.308254
| 78.61914
| 78.1847
| 79.742695
| 80.431808
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 1
| -0.052653
| 0
| 15,725,818
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.