Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2017-12-21T00:00:00	78.514267	79.502992	78.379437	78.469321	14,163,503	79.440078	80.269265	80.470157	87.669023	94.664568	98.773021	111.972151	79.327988	79.420368	79.624258	80.973447	81.762997	87.269469	92.15555	96.210906	106.791852	79.236613	79.684266	79.929604	83.022812	87.996594	91.897537	102.932002	78.598994	78.790596	78.994581	78.884392	76.681847	74.188705	75.326786	83.003574	-2.3476	-2.80172	35.484328	16.754761	30.637335	79.570414	80.783859	89.356597	95.884479	36.94263	78.01991	81.165867	15.714031	10.38576	-44.642301	-84.285969	-322,095,116	-0.335271	-15	114.743494	80.269265	1.329009	82.927284	77.611246	1.184552	80.790592	83.159695	78.421488	83.547807	78.01991	80.783859	78.589176	77.855119	77.285854	79.158442	79.892499	82.243224	81.436151	80.783859	80.131567	79.20288	78.01991	83.547807	0	0.019109	14,163,503	0
GE	2017-12-22T00:00:00	78.649109	78.918761	78.199689	78.694055	9,675,745	79.345701	80.114214	80.335331	87.170163	94.288109	98.42393	111.697336	79.192212	79.280139	79.474235	80.762143	81.523467	86.931416	91.800117	95.863148	106.511824	79.0928	79.529965	79.789524	82.66909	87.575135	91.499043	102.600429	78.292225	78.471691	78.701567	78.750937	76.762307	74.090447	74.935605	82.506817	-2.251494	-2.691675	35.134102	16.185355	30.44566	79.570414	80.783859	89.334129	95.884479	35.294189	78.01991	81.165862	20.000261	15.165588	-49.085529	-79.999739	-312,419,371	-0.307052	-14	114.703146	80.114214	1.328042	82.770298	77.458131	1.178131	80.586641	82.942903	78.230379	83.547807	78.01991	80.783859	78.798899	78.094806	77.675344	79.21836	79.922453	82.243224	81.436151	80.783859	80.131567	79.20288	78.01991	83.547807	0	0.08037	0	9,675,745
GE	2017-12-26T00:00:00	78.875366	79.916181	78.739613	78.965871	11,546,922	79.300916	79.986206	80.216745	86.682121	93.926532	98.066423	111.43292	79.128843	79.206544	79.382101	80.590618	81.319767	86.615492	91.459992	95.526756	106.236835	79.007285	79.411979	79.677219	82.343804	87.169536	91.111943	102.273843	78.319659	78.379507	78.550048	78.638559	76.847547	74.019454	74.57557	82.019277	-2.132489	-2.579838	33.893153	19.973838	28.601152	79.570414	80.783859	89.334129	95.884479	42.460425	78.01991	81.165862	27.192277	20.968856	-30.066475	-72.807723	-300,872,449	-0.292663	-13	114.655415	79.986206	1.317321	82.620849	77.351564	1.15949	80.423662	82.742643	78.104682	83.547807	78.01991	80.783859	78.589186	78.259611	77.870114	78.978684	79.308259	82.243224	81.436151	80.783859	80.131567	79.20288	78.01991	83.547807	0	0.132346	0	11,546,922
GE	2017-12-27T00:00:00	78.649094	79.780405	78.332324	79.011112	12,546,163	79.116652	79.781719	80.130455	86.155397	93.567872	97.705762	111.174431	79.032893	79.105189	79.269331	80.414116	81.114331	86.303084	91.122863	95.192545	105.96233	78.888772	79.284635	79.55663	82.028783	86.767498	90.727441	101.947635	78.459152	78.410583	78.444862	78.539513	76.927266	73.969983	74.243561	81.54029	-2.033001	-2.47047	32.983964	18.587846	28.568188	79.570414	80.783859	89.334129	95.884479	44.0328	78.01991	81.165862	19.999776	22.397438	-35.06398	-80.000224	-313,418,612	-0.358056	-14	114.60337	79.781719	1.177552	82.136824	77.426615	1.185881	80.254656	82.626417	77.882894	83.547807	78.01991	80.783859	79.177053	78.437926	78.000485	79.614494	80.353621	82.243224	81.436151	80.783859	80.131567	79.20288	78.01991	83.547807	1	0.076124	0	12,546,163
GE	2017-12-28T00:00:00	78.558594	78.739603	78.060815	78.513338	12,714,804	78.990752	79.556977	80.067512	85.642143	93.196732	97.35087	110.910637	78.938033	79.005808	79.159987	80.245432	80.917736	85.999379	90.792225	94.86316	105.689656	78.787307	79.168147	79.435718	81.73087	86.372517	90.34829	101.6231	78.549773	78.47991	78.374496	78.451921	76.999291	73.939178	73.940062	81.069709	-1.939105	-2.364197	32.302203	17.958771	28.955048	79.570414	80.783859	89.334129	95.884479	41.221752	78.01991	81.120918	17.371235	21.521096	-44.871143	-82.628765	-326,133,416	-0.354697	-15	114.550646	79.556977	0.921317	81.399611	77.714343	1.096328	80.093126	82.285782	77.90047	83.547807	78.01991	80.783859	78.920608	78.06081	77.472526	79.508891	80.368689	82.243224	81.436151	80.783859	80.131567	79.20288	78.01991	83.547807	1	0.027673	12,714,804	0
GE	2017-12-29T00:00:00	78.965866	79.327892	78.151324	78.151324	15,889,514	78.959509	79.395293	79.963333	85.143326	92.819156	97.003167	110.649099	78.9436	78.998546	79.130122	80.129108	80.767592	85.723555	90.481005	94.548362	105.423748	78.782782	79.111851	79.350976	81.469055	85.998021	89.98423	101.305241	78.685736	78.621056	78.429206	78.402717	77.075774	73.936212	73.670177	80.609415	-1.810953	-2.253548	31.112929	19.8627	27.234527	79.570414	80.783859	89.334129	95.884479	45.022482	78.01991	81.120918	30.504783	22.625265	-27.118356	-69.495217	-310,243,902	-0.303152	-14	114.485718	79.395293	0.687142	80.769578	78.021009	1.129006	79.985768	82.24378	77.727756	82.154598	78.01991	80.087254	78.453004	78.166404	77.774215	78.845193	79.131792	81.178812	80.575148	80.087254	79.599361	78.904734	78.01991	82.154598	0	0.08611	15,889,514	0
GE	2018-01-02T00:00:00	81.364273	81.409529	79.327907	79.554165	16,185,981	79.087212	79.445662	79.947899	84.651131	92.46466	96.672773	110.396686	79.427734	79.428678	79.473838	80.241396	80.81349	85.552602	90.241091	94.287291	105.18435	79.220012	79.299373	79.45874	81.320857	85.696577	89.674549	101.01385	79.549386	79.359006	79.010691	78.575005	77.225097	74.003883	73.459223	80.169034	-1.498586	-2.102556	29.373516	27.525951	24.039528	79.71472	80.783859	89.334129	95.884479	62.109961	78.01991	81.409529	98.664866	48.846961	45.867949	-1.335134	-294,057,921	-0.183714	-13	114.424271	79.445662	0.790489	81.026639	77.864685	1.220089	80.117054	82.557232	77.676876	81.409529	78.01991	79.71472	78.815027	78.302163	77.638459	79.478731	79.991595	80.609579	80.114695	79.71472	79.314745	78.745289	78.01991	81.409529	0	0.135642	16,185,981	0
GE	2018-01-03T00:00:00	82.133537	82.993342	81.590509	82.812333	17,000,180	79.318807	79.518764	79.97582	84.15185	92.125814	96.368316	110.151207	79.968895	79.920471	79.883022	80.413409	80.915032	85.418522	90.027734	94.046623	104.954988	79.773889	79.555361	79.626867	81.222127	85.424705	89.386643	100.732625	80.898953	80.505813	79.969402	78.967186	77.454014	74.148725	73.313594	79.750933	-1.175409	-1.917127	28.670991	32.940009	22.172113	80.506626	80.783859	89.334129	95.884479	60.225538	78.01991	82.993342	82.712038	70.627229	106.365036	-17.287962	-277,057,741	-0.184355	-12	114.361474	79.518764	0.959377	81.437518	77.600009	1.211253	80.3091	82.731606	77.886595	82.993342	78.01991	80.506626	80.70057	79.99161	78.618948	82.073232	82.782192	81.819612	81.093491	80.506626	79.919761	79.084225	78.01991	82.993342	0	0.177315	0	17,000,180
GE	2018-01-04T00:00:00	83.853134	84.260409	82.812327	83.174346	17,225,995	79.798763	79.720541	80.020392	83.822686	91.778136	96.085504	109.922049	80.745743	80.6355	80.493809	80.726111	81.14104	85.357134	89.865245	93.844771	104.74502	80.598312	79.968158	79.925121	81.210413	85.207003	89.138818	100.470952	82.674687	82.067554	81.299053	79.635599	77.792301	74.390745	73.249058	79.361249	-0.771638	-1.688029	28.625533	35.562554	19.988927	81.160612	81.14016	87.233079	95.884479	72.238362	78.01991	84.260409	93.473686	91.616864	154.710792	-6.526314	-259,831,746	-0.128711	-11	114.301473	79.720541	1.364414	82.449369	76.991713	1.289338	80.646627	83.225303	78.067951	84.260409	78.01991	81.14016	82.23913	81.484917	80.836297	82.88775	83.641963	82.787651	81.876538	81.14016	80.403781	79.355377	78.01991	84.260409	0	0.212058	17,225,995	0
GE	2018-01-05T00:00:00	83.898415	85.391753	83.717405	85.346497	16,667,865	80.346165	79.947052	80.054191	83.533079	91.446642	95.796026	109.690028	81.376277	81.228758	81.017594	81.014502	81.353146	85.299929	89.708223	93.647814	104.537591	81.343703	80.366051	80.223431	81.213383	84.999642	88.897489	100.212011	84.128999	83.489807	82.614828	80.475854	78.21722	74.715961	73.258659	78.998743	-0.442887	-1.439001	29.057153	38.028555	18.448852	81.726284	81.705831	86.401654	95.884479	76.925717	78.01991	85.391753	79.742677	85.309467	169.024535	-20.257323	-243,163,881	-0.156482	-10	114.243727	79.947052	1.649166	83.245384	76.648721	1.351151	80.956321	83.658623	78.254019	85.391753	78.01991	81.705831	83.641957	83.023505	82.193875	84.471586	85.090038	83.651998	82.575709	81.705831	80.835954	79.597485	78.01991	85.391753	0	0.240703	0	16,667,865
GE	2018-01-08T00:00:00	82.721855	84.622461	81.907306	84.486707	17,130,657	80.766924	80.103501	80.075083	83.254995	91.09227	95.504571	109.450138	81.645393	81.50023	81.279788	81.169716	81.458431	85.198828	89.524371	93.431458	104.320519	81.775647	80.630318	80.428636	81.18157	84.770042	88.638595	99.943671	84.560431	84.199296	83.516553	81.291892	78.673307	75.091152	73.321369	78.657227	-0.274128	-1.206026	28.139569	33.518601	24.167174	81.726284	81.705831	85.401678	95.884479	64.723459	78.01991	85.391753	63.782494	78.999619	112.575573	-36.217506	-260,294,538	-0.151789	-11	114.182313	80.103501	1.758585	83.62067	76.586332	1.484099	81.124467	84.092666	78.156269	85.391753	78.01991	81.705831	84.335857	83.279962	82.66151	84.95431	86.010205	83.651998	82.575709	81.705831	80.835954	79.597485	78.01991	85.391753	1	0.163991	0	17,130,657
GE	2018-01-09T00:00:00	83.98893	84.441453	81.952556	82.948115	13,855,205	81.300906	80.323304	80.220364	83.018432	90.729025	95.227567	109.214378	82.1141	81.952721	81.696579	81.426008	81.653085	85.151381	89.378701	93.244477	104.118214	82.361466	81.000359	80.729701	81.210352	84.583112	88.410563	99.690325	84.605364	84.512064	84.216153	82.110977	79.180187	75.525738	73.443706	78.340753	-0.037709	-0.972363	27.287526	30.005721	21.634359	81.726284	81.705831	84.985962	95.884479	70.973291	78.01991	85.391753	80.970526	74.831899	117.392264	-19.029474	-246,439,333	-0.103506	-10	114.13481	80.323304	1.955146	84.233596	76.413011	1.565573	81.397273	84.528418	78.266128	85.391753	78.01991	81.705831	83.083874	81.545287	80.368719	84.260442	85.799029	83.651998	82.575709	81.705831	80.835954	79.597485	78.01991	85.391753	0	0.197582	13,855,205	0
GE	2018-01-10T00:00:00	85.663269	86.251553	84.079426	84.124675	17,177,522	81.979697	80.640306	80.420035	82.862995	90.380915	94.982881	108.993167	82.823934	82.627366	82.306839	81.811214	81.961561	85.171455	89.280927	93.094354	103.934583	83.154623	81.508927	81.148386	81.314071	84.449803	88.22117	99.455986	84.954822	84.970496	84.990531	83.004326	79.759463	76.02963	73.635086	78.054491	0.281516	-0.721587	27.317194	34.658028	19.621137	82.156184	82.135732	84.716301	95.884479	80.446079	78.01991	86.251553	92.853383	79.202135	165.080542	-7.146617	-229,261,811	-0.070628	-9	114.079383	80.640306	2.272659	85.185624	76.094989	1.646935	81.803559	85.097428	78.509689	86.251553	78.01991	82.135732	83.46098	82.480506	80.972083	84.969403	85.949877	84.308885	83.107066	82.135732	81.164398	79.781482	78.01991	86.251553	0	0.225315	17,177,522	0
GE	2018-01-11T00:00:00	86.070518	87.744865	85.980014	87.020821	20,808,952	82.721839	80.919246	80.670152	82.749858	90.023852	94.751167	108.77002	83.473251	83.253394	82.885867	82.198423	82.277634	85.206713	89.196443	92.955269	103.756831	83.898409	82.02609	81.583039	81.439856	84.336371	88.044688	99.2279	85.668969	85.572034	85.753573	83.925658	80.390697	76.587842	73.889178	77.797787	0.560899	-0.46509	27.905655	37.788173	17.964834	82.948095	82.882388	84.323062	95.884479	85.955418	78.060815	87.744865	82.710264	85.511391	176.148576	-17.289736	-208,452,859	-0.149222	-8	114.013485	80.919246	2.57563	86.070506	75.767985	1.702526	82.209936	85.614987	78.804884	87.744865	78.01991	82.882388	85.331416	84.411279	83.15929	86.583406	87.503543	85.449776	84.029933	82.882388	81.734843	80.101051	78.01991	87.744865	0	0.2479	0	20,808,952
GE	2018-01-12T00:00:00	84.893959	86.658811	84.622438	86.52305	18,169,606	83.355376	81.173064	80.891183	82.635662	89.661888	94.510357	108.539668	83.757392	83.551678	83.194804	82.443472	82.47889	85.194448	89.083219	92.795639	103.569141	84.29334	82.404634	81.907947	81.523939	84.201374	87.849496	98.990327	86.033661	85.851222	86.124832	84.732477	81.015879	77.158476	74.181973	77.563396	0.679541	-0.236164	27.521403	34.702031	21.942267	83.536386	82.882388	83.671392	95.884479	77.218336	78.060815	87.744865	70.560809	82.041485	120.643519	-29.439191	-226,622,465	-0.159684	-9	113.953786	81.173064	2.708075	86.589215	75.756913	1.767727	82.465557	86.001011	78.930103	87.744865	78.01991	82.882388	86.598466	85.452066	84.833614	87.216918	88.363317	85.449776	84.029933	82.882388	81.734843	80.101051	78.01991	87.744865	1	0.16597	0	18,169,606
GE	2018-01-16T00:00:00	82.405067	83.762645	81.273748	82.902847	42,912,819	83.699296	81.329403	81.003671	82.484272	89.300296	94.239764	108.292679	83.486927	83.343204	83.073306	82.439981	82.473211	85.08506	88.907478	92.589885	103.358553	84.120556	82.521968	82.024399	81.514896	84.010405	87.609787	98.730281	85.182234	85.249584	85.695655	85.216572	81.549393	77.686265	74.477156	77.33932	0.566206	-0.07569	25.726694	30.009753	31.482798	84.509307	82.882388	83.592749	95.884479	63.344058	78.060815	87.744865	44.859874	66.043649	31.689284	-55.140126	-269,535,284	-0.125234	-10	113.801764	81.329403	2.683072	86.695547	75.963259	1.974951	82.459796	86.409698	78.509894	87.744865	78.01991	82.882388	85.391736	84.124661	83.355363	86.161034	87.428109	85.449776	84.029933	82.882388	81.734843	80.101051	78.01991	87.744865	1	0.095091	0	42,912,819
GE	2018-01-17T00:00:00	78.513359	80.097202	78.106084	79.870937	39,131,904	83.414204	81.250708	80.96049	82.262239	88.894604	93.939598	108.027776	82.492214	82.46505	82.371776	82.083015	82.168607	84.827346	88.633949	92.311142	103.111337	83.177659	82.253773	81.832837	81.359174	83.726538	87.298373	98.43397	82.572334	83.226929	84.15714	85.100921	81.886982	78.100393	74.727494	77.108932	0.160508	-0.02845	25.256804	25.585505	37.704399	82.925475	82.882388	83.592749	95.884479	48.979628	78.060815	87.744865	4.673092	40.031258	-69.54209	-95.326908	-308,667,188	-0.229365	-11	113.647382	81.250708	2.743815	86.738339	75.763078	2.191516	82.083945	86.466977	77.700913	87.744865	78.01991	82.882388	82.480487	81.198329	79.991591	83.687225	84.969383	85.449776	84.029933	82.882388	81.734843	80.101051	78.01991	87.744865	1	0.034013	0	39,131,904
GE	2018-01-18T00:00:00	75.888695	79.101629	75.843439	78.73961	35,944,841	82.78972	81.054264	80.823109	81.969735	88.457512	93.61719	107.747985	81.17151	81.269349	81.374379	81.519895	81.685537	84.476811	88.298548	91.985945	102.840465	81.809384	81.743105	81.442699	81.109231	83.384278	86.94093	98.114178	78.885423	80.109025	81.723949	84.313512	81.982236	78.367156	74.907337	76.861933	-0.36855	-0.09647	25.494044	22.837481	41.1135	81.794152	81.794152	83.592749	95.524942	43.146078	75.843439	87.744865	0.380256	16.637741	-111.629942	-99.619744	-344,612,029	-0.279035	-12	113.496253	81.054264	2.982117	87.018499	75.090029	2.32081	81.493921	86.13554	76.852302	87.744865	75.843439	81.794152	78.905548	77.713895	76.914431	79.705013	80.896666	84.936129	83.19852	81.794152	80.389784	78.390344	75.843439	87.744865	1	-0.018378	0	35,944,841
GE	2018-01-19T00:00:00	73.580811	75.707681	72.494747	75.345662	44,851,332	81.762488	80.780625	80.546672	81.631973	87.966279	93.263248	107.453565	79.65337	79.871433	80.175368	80.79816	81.062097	84.049517	87.911239	91.621487	102.549324	80.135037	81.031348	80.885599	80.780253	82.992785	86.54417	97.774206	75.028227	76.531374	78.690191	82.887715	81.806169	78.467031	74.999328	76.590076	-0.962959	-0.269768	26.514026	20.381747	47.302231	80.119806	80.119806	83.514092	95.1654	38.866387	72.494747	87.744865	7.121671	4.05834	-165.442563	-92.878329	-389,463,361	-0.270569	-13	113.297898	80.780625	3.39752	87.575665	73.985586	2.51475	80.740292	85.769791	75.710792	87.744865	72.494747	80.119806	76.944587	74.787546	73.686398	78.045736	80.202777	84.145837	81.91932	80.119806	78.320292	75.758273	72.494747	87.744865	1	-0.063081	0	44,851,332
GE	2018-01-22T00:00:00	73.173538	73.897583	71.499191	71.951714	28,005,019	80.69	80.518083	80.28091	81.278874	87.455833	92.906124	107.158212	78.357404	78.653634	79.098164	80.105013	80.455285	83.623008	87.523404	91.256181	102.257028	78.57341	80.306863	80.318435	80.44855	82.603503	86.146353	97.433111	72.186195	73.518785	75.704775	81.065776	81.402949	78.417853	75.011497	76.293418	-1.45018	-0.50585	27.666733	18.839998	46.864035	79.622028	79.622028	83.514092	95.1654	37.044526	71.499191	87.744865	10.306419	5.936116	-166.806371	-89.693581	-417,468,380	-0.222221	-14	113.173782	80.518083	3.771479	88.061041	72.975125	2.602023	80.019648	85.223694	74.815603	87.744865	71.499191	79.622028	73.927746	72.147811	70.714812	75.360745	77.14068	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	1	-0.100986	28,005,019	0
GE	2018-01-23T00:00:00	76.431709	77.065249	73.626043	73.761804	25,714,786	80.060986	80.413955	80.167047	80.999028	87.008004	92.582916	106.880032	77.972265	78.249648	78.68794	79.771076	80.145779	83.340996	87.231518	90.962627	102.00006	77.799175	79.917685	80.022342	80.258465	82.313394	85.820127	97.127375	71.814112	72.418731	73.85333	79.347106	80.927575	78.305055	74.991649	75.986756	-1.555468	-0.715774	27.303353	26.143381	41.392613	79.622028	79.622028	83.16579	95.1654	39.376122	71.499191	87.744865	30.362041	15.930044	-97.418697	-69.637959	-391,753,594	-0.15395	-13	113.069718	80.413955	3.857483	88.128921	72.698989	2.705455	79.67794	85.088849	74.267031	87.744865	71.499191	79.622028	72.856771	71.815958	70.458379	74.21435	75.255163	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	0	-0.03289	25,714,786	0
GE	2018-01-24T00:00:00	74.395355	78.558599	73.53555	76.9295	34,850,262	79.101628	80.201267	79.939371	80.690141	86.529429	92.246465	106.590347	77.256883	77.548867	78.027542	79.282374	79.703438	82.990187	86.893724	90.634562	101.725386	76.769061	79.344485	79.578366	79.999497	81.981482	85.459978	96.804144	72.449823	72.362047	72.717631	77.703061	80.364241	78.116013	74.925436	75.663555	-1.782676	-0.929154	26.382144	26.644152	35.613207	79.622028	79.622028	82.918607	95.1654	34.195926	71.499191	87.744865	17.827295	19.498585	-94.033413	-82.172705	-426,603,856	-0.200778	-14	112.921836	80.201267	4.071257	88.34378	72.058754	2.947882	79.174837	85.0706	73.279073	87.744865	71.499191	79.622028	75.707667	74.350085	72.268462	77.789291	79.146873	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	1	-0.074504	0	34,850,262
GE	2018-01-25T00:00:00	73.218773	75.20989	72.992515	74.666862	19,834,813	77.857178	79.918438	79.675418	80.312779	86.044154	91.886234	106.294338	76.449261	76.761577	77.287732	78.731138	79.204618	82.606994	86.533857	90.289695	101.441738	75.699451	78.679485	79.061397	79.706503	81.631202	85.083192	96.472089	73.030392	72.596945	72.007879	76.139521	79.727625	77.859145	74.811569	75.321531	-2.034232	-1.15017	25.682308	24.985681	34.920841	79.079001	79.622028	82.918605	95.1654	27.788247	71.499191	87.744865	10.584861	19.591399	-112.966812	-89.415139	-446,438,669	-0.212009	-15	112.835618	79.918438	4.354821	88.628079	71.208796	2.954346	78.607592	84.516285	72.6989	87.744865	71.499191	79.622028	75.496501	72.434404	70.473453	77.457453	80.51955	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	1	-0.109711	0	19,834,813
GE	2018-01-29T00:00:00	73.671318	74.350107	72.268485	72.49475	15,469,060	75.427114	79.391245	79.242853	79.927514	85.195869	91.13288	105.708084	75.340593	75.639025	76.17222	77.796888	78.337884	81.894323	85.848396	89.624882	100.885155	74.291683	77.451846	78.104123	79.168778	80.973473	84.356065	95.819083	72.94324	72.913392	71.656235	73.456728	78.384438	77.24863	74.499768	74.594399	-2.297059	-1.55171	24.418156	26.283406	34.172325	75.798196	79.622028	82.918605	94.378906	30.842838	71.499191	87.744865	13.370495	11.049164	-95.697497	-86.629505	-449,934,614	-0.164789	-15	112.687123	79.391245	4.802963	88.997171	69.785318	2.870306	77.653632	83.394244	71.913021	87.744865	71.499191	79.622028	72.736082	72.343895	71.695275	73.384702	73.776889	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	0	-0.063836	15,469,060	0
GE	2018-01-30T00:00:00	72.177979	73.626061	72.177979	72.856767	14,242,064	74.404405	79.051851	78.989402	79.729779	84.775816	90.745776	105.416799	74.70807	75.009744	75.557721	77.286078	77.864045	81.51329	85.488648	89.279399	100.599512	73.700931	76.764868	77.560671	78.864875	80.630897	83.980721	95.48545	72.563962	72.663775	71.73507	72.320114	77.689494	76.913422	74.316655	74.212396	-2.445535	-1.730475	23.635522	25.091254	32.897247	75.30041	79.622028	80.502968	93.277838	25.237098	71.499191	87.744865	4.178267	8.913633	-96.378601	-95.821733	-464,176,678	-0.208288	-16	112.624294	79.051851	5.067166	89.186182	68.917519	2.799194	77.132141	82.73053	71.533753	87.744865	71.499191	79.622028	73.42997	72.509833	71.348348	74.591455	75.511592	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	1	-0.099026	0	14,242,064
GE	2018-01-31T00:00:00	73.173538	73.626062	72.358989	72.675759	16,018,822	73.870423	78.642314	78.770379	79.552855	84.370235	90.408676	105.128727	74.401164	74.675888	75.190924	76.912211	77.503236	81.186241	85.164566	88.960471	100.326617	73.477137	76.205029	77.113297	78.607767	80.325574	83.632756	95.164622	72.485194	72.542923	71.921722	71.462308	77.004228	76.57907	74.133696	73.824711	-2.454576	-1.875295	22.90879	23.956525	31.409495	75.028895	79.622028	80.177137	92.626162	23.046806	71.499191	87.744865	10.306419	9.28506	-80.82826	-89.693581	-448,157,856	-0.23137	-15	112.555592	78.642314	5.199696	89.041707	68.242921	2.741013	76.755132	82.237158	71.273106	87.744865	71.499191	79.622028	72.660673	71.695285	71.212591	73.143367	74.108755	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	0	-0.028618	16,018,822	0
GE	2018-02-01T00:00:00	72.494743	72.902018	72.042213	72.675753	11,022,366	73.531028	78.160374	78.515154	79.365949	83.959799	90.073688	104.832848	74.01988	74.279317	74.776127	76.510623	77.117968	80.845398	84.83115	88.634417	100.049683	73.227013	75.619546	76.630556	78.330979	80.013061	83.278024	94.839906	72.387484	72.412653	71.96281	70.854956	76.309985	76.233864	73.947986	73.432255	-2.487835	-1.997803	22.350669	23.078401	31.284536	75.028895	79.622028	80.177137	92.581226	21.042475	71.499191	86.658811	6.567133	7.017273	-79.338013	-93.432867	-459,180,222	-0.224883	-16	112.507646	78.160374	5.304708	88.769791	67.550957	2.673137	76.34938	81.695653	71.003107	87.744865	71.499191	79.622028	73.052863	72.479664	71.78579	73.746737	74.319936	83.910886	81.539018	79.622028	77.705039	74.975765	71.499191	87.744865	1	-0.068277	0	11,022,366
GE	2018-02-02T00:00:00	70.775146	72.087475	70.594137	71.906466	17,171,805	73.250462	77.506475	78.200196	79.165325	83.503663	89.725953	104.524842	73.370933	73.642195	74.160591	75.989216	76.630058	80.450486	84.461255	88.280768	99.758394	72.725944	74.916191	76.035171	77.994085	79.666096	82.895875	94.501023	71.808752	71.939147	71.700778	70.361752	75.575705	75.849066	73.743681	73.032079	-2.622718	-2.122786	22.348146	21.643107	34.077312	74.576368	79.169501	80.177137	92.581226	20.566036	70.594137	83.762645	1.374562	6.082705	-86.516606	-98.625438	-476,352,027	-0.268814	-17	112.429979	77.506475	5.371666	88.249806	66.763143	2.663439	75.818501	81.145379	70.491623	87.744865	70.594137	79.169501	72.479658	72.057298	71.619853	72.917103	73.339463	83.697293	81.193287	79.169501	77.145715	74.264393	70.594137	87.744865	1	-0.101843	0	17,171,805
GE	2018-02-05T00:00:00	67.471687	70.729877	67.471687	70.051088	25,715,850	72.680276	76.685138	77.75672	78.912116	83.013669	89.336729	104.194361	72.191084	72.520284	73.131529	75.214895	75.925568	79.941513	84.014161	87.868707	99.437133	71.675258	73.960497	75.209901	77.535511	79.244202	82.455196	94.132335	70.106744	70.476934	70.674331	69.726689	74.724897	75.379907	73.487727	72.615147	-2.96203	-2.290635	23.260864	19.386314	40.37992	73.015143	77.608276	80.177137	92.581226	19.890493	67.471687	80.097202	0	2.647232	-106.143505	-100	-502,067,877	-0.290239	-18	112.305025	76.685138	5.594119	87.873377	65.4969	2.640814	75.023566	80.305194	69.741939	87.744865	67.471687	77.608276	71.152253	70.217031	69.658915	71.710369	72.645591	82.960395	80.000511	77.608276	75.216041	71.810147	67.471687	87.744865	1	-0.130033	0	25,715,850
GE	2018-02-06T00:00:00	69.1008	69.41757	66.566654	67.064434	26,462,505	71.947186	76.004086	77.362117	78.662725	82.54959	88.954897	103.88791	71.573027	71.89856	72.511417	74.659068	75.400586	79.516387	83.621704	87.497065	99.135279	71.024444	73.238179	74.544061	77.150753	78.878074	82.054485	93.783145	68.619774	69.185632	69.638548	69.142903	73.83493	74.87246	73.203534	72.19231	-3.06416	-2.44534	24.335238	17.673556	39.617066	70.888272	77.15576	80.177137	92.581226	29.116476	66.566654	79.101629	20.216598	7.197053	-94.832114	-79.783402	-475,605,372	-0.228259	-17	112.181811	76.004086	5.649373	87.302831	64.70534	2.53738	74.459493	79.534254	69.384732	87.744865	66.566654	77.15576	68.55775	66.385624	65.299561	69.643814	71.81594	82.746807	79.654789	77.15576	74.656731	71.098791	66.566654	87.744865	0	-0.053485	26,462,505	0
GE	2018-02-07T00:00:00	69.010277	70.2321	69.010277	69.281791	15,859,821	71.408678	75.255153	76.867957	78.407928	82.05674	88.565484	103.581007	71.060477	71.373417	71.97278	74.145542	74.909024	79.104383	83.237193	87.13099	98.835528	70.49046	72.572102	73.901612	76.772226	78.521776	81.659542	93.436104	67.784607	68.288985	68.787688	68.598228	72.923293	74.336092	72.898045	71.766018	-3.116478	-2.579568	24.88537	19.592994	38.064913	70.45838	77.15576	80.177137	92.581226	32.805424	66.566654	78.558599	20.377201	13.531266	-71.539575	-79.622799	-491,465,193	-0.277855	-18	112.108148	75.255153	5.526636	86.308425	64.20188	2.391926	73.94052	78.724372	69.156669	87.744865	66.566654	77.15576	68.361674	67.305779	65.510759	70.156695	71.21259	82.746807	79.654789	77.15576	74.656731	71.098791	66.566654	87.744865	1	-0.08777	0	15,859,821
GE	2018-02-08T00:00:00	65.390083	68.82929	65.390083	68.738785	28,928,098	70.625809	74.241494	76.198219	78.087019	81.50064	88.143915	103.258209	69.926398	70.285538	70.960057	73.349591	74.176798	78.566567	82.767532	86.700477	98.502737	69.39617	71.632572	73.018698	76.261722	78.08318	81.200623	93.056095	66.665862	67.073152	67.602822	67.837244	71.912414	73.717206	72.538614	71.324059	-3.410744	-2.745803	26.261213	17.415771	44.947297	69.870095	76.567474	80.249289	92.581226	30.785586	65.390083	78.558599	0	13.531266	-91.789642	-100	-520,393,291	-0.344917	-19	111.963199	74.241494	5.374262	84.990017	63.49297	2.408086	73.126193	77.942365	68.310021	87.744865	65.390083	76.567474	69.417551	68.603002	68.195728	69.824826	70.639375	82.469137	79.205339	76.567474	73.92961	70.174007	65.390083	87.744865	1	-0.116644	0	28,928,098
GE	2018-02-09T00:00:00	67.607422	68.014696	64.394483	66.476103	26,929,053	70.087299	73.318339	75.548391	77.784391	81.064588	87.7207	102.95069	69.462603	69.798608	70.444267	72.827575	73.671461	78.136797	82.368582	86.322397	98.195321	68.847373	71.000755	72.357868	75.850757	77.717569	80.79396	92.701361	66.250535	66.403497	66.70042	67.167443	70.905317	73.075397	72.158353	70.877802	-3.425543	-2.881751	27.738765	15.554363	43.082644	69.010272	76.069674	80.645243	92.581226	37.964677	64.394483	78.558599	22.683656	14.353619	-77.942438	-77.316344	-493,464,238	-0.262626	-18	111.835459	73.318339	4.789307	82.896954	63.739724	2.495359	72.600596	77.591314	67.609878	86.658811	64.394483	75.526647	66.536486	64.243681	63.097279	67.682888	69.975692	81.404429	78.153837	75.526647	72.899456	69.159049	64.394483	86.658811	0	-0.040748	26,929,053	0
GE	2018-02-12T00:00:00	67.064407	68.512489	66.883391	68.15047	15,771,182	69.426608	72.426861	74.87503	77.46461	80.647062	87.303739	102.644428	68.982964	69.301481	69.924289	72.303651	73.163226	77.702586	81.96584	85.941051	97.885561	68.297756	70.405143	71.705254	75.430366	77.349143	80.384924	92.344283	66.076054	66.174759	66.100709	66.587761	69.918221	72.413062	71.758178	70.426966	-3.441417	-2.993684	28.834915	16.29314	40.961025	69.010272	76.069674	81.150386	92.581226	27.05097	64.394483	78.558599	18.849922	13.844526	-58.006974	-81.150078	-509,235,420	-0.261776	-19	111.760074	72.426861	4.136067	80.698994	64.154728	2.333744	72.07334	76.740827	67.405852	83.762645	64.394483	74.078564	66.6722	65.329704	63.051986	68.949918	70.292414	79.191758	76.364007	74.078564	71.79312	68.539269	64.394483	83.762645	1	-0.075654	0	15,771,182
GE	2018-02-13T00:00:00	66.385628	66.928663	65.752095	66.702398	15,378,459	68.847373	71.625889	74.221581	77.148332	80.243857	86.874598	102.336757	68.463497	68.771326	69.379879	71.765649	72.641872	77.258783	81.555835	85.553815	97.572128	67.74485	69.829787	71.052223	74.995896	76.973842	79.970704	91.983499	66.05527	66.082286	65.777688	66.041542	68.96144	71.733502	71.339067	69.97175	-3.468784	-3.088704	30.098465	15.625601	42.814748	68.64825	76.069674	81.716057	91.682386	28.978587	64.394483	75.20989	18.410266	19.981281	-59.462855	-81.589734	-524,613,879	-0.266236	-20	111.685697	71.625889	3.621098	78.868085	64.383693	2.068691	71.531653	75.669035	67.39427	80.097202	64.394483	72.245842	67.486762	66.461036	65.857664	68.090134	69.11586	76.39136	74.098763	72.245842	70.392921	67.754864	64.394483	80.097202	1	-0.105119	0	15,378,459
GE	2018-02-14T00:00:00	67.42643	68.014714	66.249862	66.47612	17,926,577	68.272662	71.071543	73.559081	76.889723	79.865315	86.436539	102.035393	68.256083	68.526799	69.079349	71.371175	72.240685	76.873201	81.184008	85.194857	97.272171	67.486497	69.429839	70.529519	74.614645	76.636542	79.585592	91.636133	66.414611	66.249035	65.804947	65.649341	68.087466	71.069707	70.919121	69.518799	-3.367668	-3.144497	30.656277	18.197305	40.416542	68.240979	76.069674	81.716057	89.143145	34.688957	64.394483	74.350107	30.454617	22.571601	-43.062118	-69.545383	-506,687,302	-0.214697	-19	111.601289	71.071543	3.349681	77.770905	64.372181	2.036368	71.140679	75.213416	67.067943	79.101629	64.394483	71.748056	66.355462	65.782261	65.178894	66.958829	67.53203	75.630742	73.483499	71.748056	70.012612	67.541812	64.394483	79.101629	0	-0.029787	17,926,577	0
GE	2018-02-15T00:00:00	67.200172	68.512501	66.838154	67.562191	11,452,419	67.743205	70.637117	72.820557	76.620296	79.515515	85.990825	101.731795	68.044901	68.285594	68.790245	70.991993	71.852953	76.493866	80.816013	84.838526	96.972947	67.291499	69.061137	70.040372	74.234662	76.303248	79.204674	91.289514	66.760043	66.602236	65.979349	65.411203	67.293912	70.425026	70.501877	69.069146	-3.268116	-3.169221	30.896372	18.821594	38.228755	67.56218	76.069674	81.716057	88.199357	34.688957	64.394483	74.350107	28.181959	25.68228	-35.208831	-71.818041	-518,139,721	-0.160843	-20	111.547258	70.637117	3.254106	77.145329	64.128905	2.075156	70.765393	74.915706	66.61508	78.558599	64.394483	71.476541	67.230335	66.445957	65.465484	68.210808	68.995187	75.215867	73.147906	71.476541	69.805175	67.425603	64.394483	78.558599	1	-0.065229	0	11,452,419
GE	2018-02-16T00:00:00	68.10524	68.919789	67.019177	67.200186	13,505,612	67.476215	70.363338	72.101946	76.386049	79.200554	85.543375	101.427427	68.056969	68.252803	68.684859	70.72956	71.564667	76.164901	80.481519	84.507174	96.685707	67.357323	68.820006	69.677655	73.900739	76.002978	78.850504	90.954921	67.325877	67.131928	66.41816	65.346513	66.620025	69.816047	70.102496	68.628303	-3.080678	-3.151512	30.88715	18.983444	35.856063	67.313291	76.069674	82.145958	87.660035	35.460962	64.394483	73.626062	40.196345	32.944307	-27.642511	-59.803655	-504,634,109	-0.132245	-19	111.485005	70.363338	3.223604	76.810547	63.916129	2.062227	70.512045	74.636499	66.387591	78.558599	64.394483	71.476541	67.516942	66.521384	65.842595	68.195731	69.191289	75.215867	73.147906	71.476541	69.805175	67.425603	64.394483	78.558599	0	0.004794	13,505,612	0
GE	2018-02-20T00:00:00	66.702408	67.743222	66.15938	67.516957	12,867,294	67.399287	70.039782	71.374284	76.132734	78.88187	85.089987	101.116707	67.786057	67.970913	68.379867	70.363456	71.190647	75.793822	80.11891	84.154604	96.387365	67.216631	68.471345	69.262306	73.520988	75.674079	78.477416	90.609399	67.446223	67.297313	66.720604	65.329313	66.03256	69.220114	69.708155	68.192582	-3.010624	-3.123334	31.137003	17.767588	36.389578	67.313291	75.526647	82.915241	86.873557	35.629427	64.394483	73.626062	25.000331	31.126211	-38.605481	-74.999669	-517,501,403	-0.176877	-20	111.423948	70.039782	3.251334	76.54245	63.537113	2.09455	70.149222	74.338323	65.960122	78.558599	64.394483	71.476541	68.014735	67.109681	66.114123	69.010294	69.915348	75.215867	73.147906	71.476541	69.805175	67.425603	64.394483	78.558599	1	-0.03536	0	12,867,294
GE	2018-02-21T00:00:00	65.571098	66.657162	65.390082	66.566657	20,472,151	67.046317	69.496751	70.700925	75.852298	78.55649	84.650453	100.799889	67.343065	67.534583	67.947749	69.927787	70.758374	75.392931	79.736073	83.786614	96.080736	66.884233	68.045757	68.815907	73.106806	75.323796	78.090903	90.255711	66.914429	66.957423	66.643862	65.277011	65.495872	68.623176	69.307137	67.759335	-3.011676	-3.101003	31.593686	16.977812	37.377771	66.657136	74.078564	83.209387	85.637621	30.188648	64.394483	72.902018	13.830278	26.342318	-44.859905	-86.169722	-537,973,554	-0.260793	-21	111.324699	69.496751	3.026784	75.55032	63.443182	2.084853	69.713211	73.882917	65.543504	78.558599	64.394483	71.476541	66.868337	65.993451	65.284494	67.577294	68.452179	75.215867	73.147906	71.476541	69.805175	67.425603	64.394483	78.558599	1	-0.069515	0	20,472,151
GE	2018-02-22T00:00:00	66.159355	68.19572	65.571071	65.752081	16,379,390	66.761224	69.084951	70.206765	75.583627	78.243747	84.222645	100.489322	67.106323	67.284541	67.672611	69.585202	70.404604	75.03083	79.378791	83.437559	95.783011	66.722968	67.727909	68.466556	72.726691	74.997556	77.724743	89.911029	66.268654	66.47843	66.440801	65.243512	65.034535	68.036193	68.909458	67.333211	-2.931253	-3.067053	31.098389	20.616223	34.111924	66.657136	72.245842	83.695847	85.637621	33.412211	64.394483	72.087475	22.941302	20.590637	-31.212312	-77.058698	-521,594,164	-0.235637	-20	111.246617	69.084951	2.882044	74.849038	63.320864	2.191519	69.374748	73.757786	64.99171	75.20989	64.394483	69.802186	65.872781	65.088399	64.605701	66.355479	67.139861	72.657454	71.078404	69.802186	68.525968	66.70898	64.394483	75.20989	0	0.00163	16,379,390	0
GE	2018-02-23T00:00:00	66.113739	66.935022	66.113739	66.296246	11,040,854	66.83359	68.729699	69.815767	75.319438	77.918412	83.797076	100.181615	66.907806	67.071668	67.432785	69.269615	70.074537	74.68114	79.029711	83.094514	95.487794	66.605243	67.444937	68.151708	72.355323	74.678345	77.36615	89.568983	65.805115	66.071108	66.23433	65.214755	64.643392	67.462114	68.517502	66.915903	-2.838477	-3.021338	30.63847	20.026572	33.136277	67.154935	71.748056	82.903931	85.637621	36.622497	64.394483	70.729877	27.137325	21.302968	-30.860468	-72.862675	-532,635,018	-0.228031	-21	111.194084	68.729699	2.781829	74.293357	63.166041	2.114425	69.064176	73.293025	64.835327	74.350107	64.394483	69.372295	66.642049	65.088378	64.0174	67.713027	69.266698	72.000579	70.547058	69.372295	68.197531	66.524986	64.394483	74.350107	1	-0.037549	0	11,040,854
GE	2018-02-26T00:00:00	66.843765	66.980649	63.649865	65.65746	30,302,034	66.757224	68.422262	69.546285	75.046479	77.60341	83.36128	99.882633	66.894998	67.030231	67.342166	69.049083	69.826016	74.373792	78.709028	82.772717	95.202779	66.607093	67.265324	67.923092	72.022943	74.386907	77.030441	89.237263	65.917033	66.006374	66.193194	65.258092	64.33391	66.916536	68.138053	66.511659	-2.675207	-2.952112	31.008275	17.802697	37.671016	66.284827	71.104232	81.794152	84.549385	47.88566	63.649865	70.2321	48.523029	32.867219	-34.961924	-51.476971	-502,332,984	-0.1829	-20	111.052855	68.422262	2.621045	73.664352	63.180171	2.116376	68.852708	73.085461	64.619955	74.350107	63.649865	68.999986	66.3875	65.839978	65.566217	66.661261	67.208783	71.82485	70.262615	68.999986	67.737358	65.939717	63.649865	74.350107	0	0.029141	30,302,034	0
GE	2018-02-27T00:00:00	66.159363	69.262009	66.159363	66.935023	19,410,582	66.66672	68.046664	69.265718	74.773314	77.274489	82.908304	99.576478	66.747871	66.871892	67.160197	68.786381	69.543966	74.051658	78.378774	82.443739	94.91379	66.498391	67.04981	67.66256	71.674429	74.085748	76.689809	88.901709	66.107732	66.039368	66.123236	65.332493	64.074902	66.38819	67.764569	66.118029	-2.571398	-2.875969	30.103537	23.388285	33.895188	66.455937	71.104232	80.119806	82.875039	39.422655	63.649865	70.2321	38.125308	37.928554	-13.889948	-61.874692	-521,743,566	-0.248512	-21	110.961466	68.046664	2.353881	72.754425	63.338903	2.134357	68.596199	72.864913	64.327485	73.626062	63.649865	68.637964	65.82476	64.668871	62.493976	67.999655	69.155544	71.271679	69.815155	68.637964	67.460772	65.784771	63.649865	73.626062	1	-0.013985	0	19,410,582
GE	2018-02-28T00:00:00	64.379898	66.706884	64.288644	66.615631	18,490,403	66.466147	67.65676	68.783646	74.475346	76.927234	82.451915	99.274664	66.274276	66.418802	66.732458	68.385792	69.14673	73.672373	78.010382	82.086039	94.60997	66.082605	66.700594	67.286727	71.266844	73.746416	76.32291	88.551494	65.689166	65.695106	65.718888	65.278915	63.808282	65.851009	67.378978	65.728949	-2.602715	-2.821318	29.858499	21.573299	37.268057	66.455937	71.104232	79.622028	82.377261	35.152724	63.649865	69.262009	13.008088	33.218809	-38.406941	-86.991912	-540,233,969	-0.253354	-22	110.871311	67.65676	2.278171	72.213103	63.100417	2.219815	68.194647	72.634278	63.755016	73.626062	63.649865	68.637964	67.193578	65.125147	64.090932	68.227794	70.296225	71.271679	69.815155	68.637964	67.460772	65.784771	63.649865	73.626062	1	-0.050788	0	18,490,403
GE	2018-03-01T00:00:00	63.969242	65.064293	63.649851	64.608025	19,170,976	66.120428	67.196545	68.366601	74.152986	76.582294	81.988722	98.972782	65.81327	65.973427	66.307348	67.984287	68.748462	73.291858	77.640879	81.727291	94.305087	65.628623	66.349402	66.916389	70.85484	73.405416	75.956917	88.200196	64.820743	65.013945	65.112321	65.0915	63.536206	65.308017	66.97939	65.344241	-2.630348	-2.783124	29.820363	20.567907	37.635953	66.45593	71.104225	79.622028	82.377261	44.263318	63.649851	69.262009	5.691061	18.941486	-46.13093	-94.308939	-559,404,945	-0.29154	-23	110.777384	67.196545	2.020138	71.236822	63.156268	2.062262	67.792227	71.916751	63.667703	72.902018	63.649851	68.275934	65.125142	63.5434	62.706902	65.96164	67.543382	70.718506	69.36769	68.275934	67.184179	65.629815	63.649851	72.902018	1	-0.082001	0	19,170,976
GE	2018-03-02T00:00:00	64.425545	64.973074	63.741138	63.832392	15,572,368	65.842965	66.793085	68.014872	73.845145	76.213477	81.536834	98.67627	65.535725	65.691994	66.01784	67.660765	68.41593	72.94416	77.293107	81.384682	94.007778	65.320462	66.085497	66.61323	70.473372	73.085502	75.609131	87.856442	64.0833	64.397928	64.60304	64.849382	63.280264	64.779992	66.575063	64.966257	-2.585623	-2.743624	29.784951	19.706485	36.059691	66.45593	69.42987	79.622028	82.377261	35.023342	63.649851	69.262009	13.82167	10.840273	-39.407578	-86.17833	-543,832,577	-0.285003	-22	110.702105	66.793085	1.684139	70.161364	63.424807	1.891671	67.471591	71.254932	63.68825	72.087475	63.649851	67.868663	64.227795	63.391298	62.813353	64.80574	65.642238	70.096196	68.864303	67.868663	66.873023	65.455502	63.649851	72.087475	0	-0.008277	15,572,368	0
GE	2018-03-05T00:00:00	65.79435	66.84377	64.42553	64.699298	18,247,395	65.611876	66.544045	67.726945	73.579961	75.950997	81.141778	98.400502	65.58745	65.710604	65.983457	67.491091	68.21427	72.663775	76.990508	81.075963	93.727047	65.311623	65.990379	66.442421	70.157654	72.811314	75.297398	87.529259	64.174696	64.338405	64.498706	64.682692	63.081129	64.29775	66.18401	64.601385	-2.411924	-2.677284	28.741655	24.395564	33.126768	66.45593	68.999979	79.350514	82.377261	44.453208	63.649851	69.262009	38.211661	19.241464	-16.579414	-61.788339	-525,585,182	-0.243607	-21	110.616805	66.544045	1.410308	69.364662	63.723429	1.948038	67.311853	71.207929	63.415778	70.729877	63.649851	67.189864	64.379919	63.786764	63.147983	65.0187	65.611855	69.058991	68.025307	67.189864	66.354421	65.164976	63.649851	70.729877	0	0.054798	18,247,395	0
GE	2018-03-06T00:00:00	66.798172	66.935049	66.205019	66.615665	12,124,707	65.621453	66.51037	67.45202	73.347436	75.769016	80.759907	98.128208	65.829594	65.908344	66.108798	67.428098	68.105339	72.433751	76.722288	80.793234	93.459098	65.527313	66.014582	66.370977	69.891702	72.570451	75.013367	87.214808	65.106515	64.925688	64.828034	64.684049	62.965591	63.880333	65.819399	64.253746	-2.168271	-2.575481	27.725864	23.745096	31.812358	66.45593	68.999979	78.626473	82.377261	51.751985	63.649851	69.262009	56.098226	36.043852	0.423715	-43.901774	-513,460,475	-0.161751	-20	110.56157	66.51037	1.394949	69.300269	63.720471	1.93578	67.262931	71.134491	63.391372	70.2321	63.649851	66.940976	65.687883	64.531996	63.269643	66.950237	68.106124	68.678689	67.717681	66.940976	66.16427	65.058452	63.649851	70.2321	0	0.108453	12,124,707	0
GE	2018-03-07T00:00:00	66.204979	66.569994	64.699283	66.068095	17,318,787	65.684841	66.365579	67.2131	73.101251	75.557553	80.385137	97.840373	65.904671	65.962277	66.123595	67.316906	67.959157	72.189486	76.445517	80.504358	93.187913	65.633409	65.985497	66.275051	69.611605	72.318765	74.72515	86.897164	66.054415	65.662038	65.245715	64.788076	62.911321	63.518297	65.47433	63.920611	-1.999986	-2.460382	27.345373	22.014249	34.722774	66.45593	68.637956	77.710112	82.377261	44.607763	63.649851	69.262009	45.528441	46.612776	-13.272919	-54.471559	-530,779,262	-0.193952	-21	110.481849	66.365579	1.255209	68.875997	63.855161	1.95964	67.162174	71.081453	63.242895	70.2321	63.649851	66.940976	66.64608	66.357111	65.91605	67.087141	67.37611	68.678689	67.717681	66.940976	66.16427	65.058452	63.649851	70.2321	1	0.053785	17,318,787	0
GE	2018-03-08T00:00:00	66.250633	66.798163	65.748734	66.15938	10,348,638	65.693969	66.227596	66.936183	72.853281	75.347298	80.011722	97.549898	65.973863	66.014706	66.143139	67.219972	67.827733	71.95659	76.177231	80.222106	92.91988	65.73628	65.97455	66.201015	69.342954	72.073846	74.445259	86.582838	66.631364	66.267299	65.66495	64.971989	62.918795	63.21446	65.148361	63.602196	-1.841705	-2.336647	26.862511	22.003976	33.411397	66.45593	68.637956	77.461219	79.622028	45.740223	63.649851	69.262009	46.34193	49.322866	-1.565943	-53.65807	-520,430,624	-0.153169	-20	110.434398	66.227596	1.089989	68.407574	64.047618	1.915003	67.075361	70.905366	63.245356	69.262009	63.649851	66.45593	65.824752	65.07951	63.954041	66.950221	67.695462	67.93754	67.118165	66.45593	65.793695	64.850853	63.649851	69.262009	0	0.106776	10,348,638	0
GE	2018-03-09T00:00:00	68.166962	68.212592	66.204997	66.706896	13,386,967	65.899291	66.36644	66.763072	72.639113	75.16499	79.660617	97.266798	66.412483	66.406025	66.454496	67.306062	67.853827	71.807977	75.966434	79.98339	92.673583	66.185915	66.159251	66.29569	69.159176	71.88489	74.210709	86.290471	67.327259	67.054127	66.400898	65.337548	63.04068	63.004558	64.861627	63.306046	-1.543838	-2.178085	25.638794	25.5016	30.999412	66.45593	68.275934	77.325461	79.622028	50.25386	63.649851	69.262009	80.487945	57.452772	27.873501	-19.512055	-507,043,657	-0.03616	-19	110.375823	66.36644	1.152745	68.67193	64.06095	1.922644	67.179323	71.024611	63.334034	69.262009	63.649851	66.45593	66.265843	65.733524	65.216415	66.782952	67.315272	67.93754	67.118165	66.45593	65.793695	64.850853	63.649851	69.262009	0	0.151549	13,386,967	0
GE	2018-03-12T00:00:00	68.896988	69.946409	68.258205	68.531966	14,653,629	66.104613	66.430919	66.687946	72.444071	75.006199	79.299734	96.997277	66.909384	66.858927	66.830264	67.450691	67.93407	71.69382	75.780396	79.763857	92.437	66.730951	66.400256	66.459837	69.012426	71.719943	73.997568	86.008184	68.21242	67.961089	67.373212	65.853209	63.276841	62.894785	64.619134	63.034651	-1.234637	-1.989395	23.944889	30.138927	29.000994	66.79813	67.868663	77.325461	79.622028	59.55506	63.649851	69.946409	83.333423	70.054433	67.105514	-16.666577	-492,390,028	-0.112988	-18	110.312996	66.430919	1.25715	68.945218	63.916619	1.910758	67.34291	71.164425	63.521395	69.946409	63.649851	66.79813	67.528184	66.843775	65.520588	68.85137	69.535779	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	0	0.189072	14,653,629	0
GE	2018-03-13T00:00:00	65.839989	67.254432	65.429343	67.026294	24,772,029	66.072676	66.369698	66.622678	72.189699	74.815637	78.915921	96.719972	66.695505	66.673666	66.677914	67.304264	67.772987	71.464258	75.518806	79.488137	92.172353	66.682837	66.343977	66.39461	68.753443	71.478727	73.731039	85.698161	68.129954	68.00736	67.733303	66.21412	63.511944	62.816641	64.385255	62.775027	-1.222178	-1.835952	23.242087	26.547327	35.266589	66.79813	67.189864	76.872935	79.169501	51.002608	63.649851	69.946409	34.783099	66.201489	-7.803695	-65.216901	-517,162,057	-0.114013	-19	110.199412	66.369698	1.254487	68.878672	63.860724	2.064709	67.199774	71.329192	63.070357	69.946409	63.649851	66.79813	69.033867	68.121326	67.345664	69.809529	70.722071	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	1	0.120209	0	24,772,029
GE	2018-03-14T00:00:00	65.10994	66.570005	64.973055	65.976853	11,907,699	66.14568	66.305913	66.463043	71.91258	74.596164	78.527953	96.439899	66.378392	66.389352	66.436687	67.10478	67.568137	71.215069	75.244889	79.20342	91.903075	66.507794	66.224	66.278245	68.475805	71.223314	73.457653	85.383634	67.148969	67.300185	67.425951	66.389269	63.712464	62.74898	64.152546	62.524077	-1.256727	-1.720107	22.752638	25.065885	34.893032	66.843774	66.940976	75.31171	77.608276	46.128002	63.649851	69.946409	23.188683	47.101735	-27.786586	-76.811317	-529,069,756	-0.148763	-20	110.144124	66.305913	1.285678	68.877269	63.734558	1.991302	67.000743	70.983346	63.018139	69.946409	63.649851	66.79813	66.174588	65.094744	64.3495	66.919832	67.999676	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	1	0.06073	0	11,907,699
GE	2018-03-15T00:00:00	65.520599	66.387513	65.064324	65.292462	9,895,779	66.300816	66.210622	66.323456	71.595707	74.379771	78.123419	96.163865	66.206833	66.231397	66.295751	66.960763	67.410634	70.991757	74.988986	78.932473	91.640563	66.394143	66.149208	66.20575	68.225139	70.984483	73.200081	85.075979	65.941544	66.385109	66.849283	66.446698	63.891063	62.692773	63.924914	62.283621	-1.236715	-1.623429	22.29815	23.876951	33.237972	67.185969	66.940976	74.022016	77.15576	47.868917	63.649851	69.946409	29.710656	29.227479	-23.673236	-70.289344	-519,173,977	-0.180635	-19	110.098698	66.210622	1.268773	68.748169	63.673075	2.027152	66.859777	70.914081	62.805472	69.946409	63.649851	66.79813	65.551	64.531995	63.95405	66.128945	67.14795	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	0	0.109572	9,895,779	0
GE	2018-03-16T00:00:00	65.292465	65.794364	64.699313	65.429342	23,889,514	66.387508	66.115236	66.319552	71.258885	74.16453	77.705368	95.886249	66.02396	66.060682	66.141399	66.8091	67.247698	70.768255	74.733815	78.662374	91.378393	66.210807	66.061765	66.126443	67.977953	70.745343	72.946003	84.768801	65.053678	65.558294	66.275723	66.390731	64.044088	62.64005	63.699092	62.052932	-1.22514	-1.543771	22.019919	22.908518	33.241817	67.322846	66.79813	73.80707	77.15576	44.217823	63.649851	69.946409	26.087499	26.328946	-35.978791	-73.912501	-543,063,491	-0.148464	-20	109.988857	66.115236	1.262157	68.639551	63.590922	1.867457	66.710509	70.445423	62.975595	69.946409	63.649851	66.79813	65.657479	64.927444	64.334289	66.250634	66.980668	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	1	0.050784	0	23,889,514
GE	2018-03-19T00:00:00	64.197395	65.155562	63.878004	65.064309	13,810,133	66.227812	65.919844	66.18315	70.86577	73.917311	77.344228	95.595657	65.658647	65.721903	65.842322	66.571672	67.01306	70.510574	74.456541	78.375939	91.107935	65.812605	65.879113	65.9632	67.701032	70.48305	72.678519	84.453489	64.414391	64.730231	65.558833	66.18119	64.136991	62.573349	63.463528	61.828197	-1.289466	-1.49291	22.082864	21.685052	34.567546	66.912206	66.79813	73.218785	76.567474	42.904361	63.649851	69.946409	8.695935	21.49803	-63.024371	-91.304065	-556,873,624	-0.174774	-21	109.924056	65.919844	1.240166	68.400176	63.439513	1.746872	66.471165	69.964909	62.97742	69.946409	63.649851	66.79813	65.262047	64.729731	64.166996	65.824782	66.357099	68.460421	67.541123	66.79813	66.055136	64.997314	63.649851	69.946409	1	0.000266	0	13,810,133
GE	2018-03-20T00:00:00	62.235416	64.379895	62.144163	64.334265	18,554,546	65.771537	65.696495	65.989991	70.432511	73.639737	76.982795	95.291725	64.974001	65.087996	65.287413	66.177467	66.645549	70.186058	74.134932	78.056325	90.820646	65.086715	65.528215	65.659528	67.362587	70.175632	72.379334	84.121546	63.408895	63.683842	64.429521	65.737998	64.121016	62.460946	63.201006	61.60198	-1.481681	-1.490664	22.754645	19.87796	38.14954	66.045286	66.045286	72.539973	76.069674	42.345336	62.144163	69.946409	1.169582	11.984339	-114.729264	-98.830418	-575,428,170	-0.2101	-22	109.833557	65.696495	1.472326	68.641146	62.751843	1.733836	66.06776	69.535432	62.600088	69.946409	62.144163	66.045286	64.410321	63.665079	63.132762	64.942637	65.687879	68.105079	66.965951	66.045286	65.124621	63.813843	62.144163	69.946409	1	-0.042928	0	18,554,546
GE	2018-03-21T00:00:00	63.330471	63.695493	61.916036	62.326681	13,592,791	65.484086	65.584463	65.867785	70.044683	73.38815	76.649839	94.991061	64.645295	64.768446	64.986345	65.918649	66.390543	69.917212	73.850604	77.764724	90.547112	64.642884	65.30288	65.45495	67.084076	69.904336	72.108991	83.803524	62.681893	62.961866	63.446938	65.214626	64.053656	62.330268	62.930436	61.379	-1.528036	-1.498138	23.454468	18.552762	36.460906	65.931222	65.931222	72.539973	76.069674	47.826138	61.916036	69.946409	17.613569	9.159695	-110.239364	-82.386431	-561,835,379	-0.14643	-21	109.768996	65.584463	1.564717	68.713897	62.45503	1.759909	65.807066	69.326883	62.287249	69.946409	61.916036	65.931222	62.919825	61.459754	60.684092	63.695487	65.155557	68.051241	66.878806	65.931222	64.983638	63.634536	61.916036	69.946409	0	0.020356	13,592,791	0
GE	2018-03-22T00:00:00	60.912235	62.919827	60.775355	62.737319	14,862,500	64.950246	65.322107	65.607217	69.583149	73.128887	76.30079	94.67941	63.898683	64.067317	64.359559	65.463521	65.969134	69.564075	73.510121	77.431011	90.252238	63.811639	64.857905	65.073754	66.72594	69.576022	71.797355	83.464431	61.64615	61.99673	62.386465	64.467753	63.88814	62.148871	62.63064	61.149551	-1.739848	-1.54648	24.476223	16.8189	37.225571	65.360882	65.360882	72.358962	76.069674	39.452062	60.775355	69.946409	1.492527	6.758559	-152.669607	-98.507473	-576,697,879	-0.158956	-22	109.694945	65.322107	1.872812	69.06773	61.576484	1.854422	65.340892	69.049735	61.632048	69.946409	60.775355	65.360882	62.980667	62.26584	61.201209	64.045297	64.760124	67.78204	66.443066	65.360882	64.278697	62.73796	60.775355	69.946409	1	-0.025638	0	14,862,500
GE	2018-03-23T00:00:00	59.634689	61.36852	59.406552	61.140382	17,536,442	64.097019	64.998155	65.304597	69.062577	72.848397	75.962786	94.366886	63.045884	63.261385	63.632656	64.933627	65.481869	69.174688	73.144978	77.078609	89.947586	62.845174	64.316247	64.614328	66.335805	69.220912	71.467334	83.115727	60.415911	60.806185	61.220111	63.509584	63.612382	61.913557	62.296001	60.909366	-1.987883	-1.634761	25.828287	15.612364	39.559982	63.330492	64.67648	72.155326	76.069674	31.405082	59.406552	69.946409	2.164525	7.090207	-181.906689	-97.835475	-594,234,321	-0.163055	-23	109.605578	64.998155	2.250873	69.499901	60.496408	1.821831	64.797444	68.441105	61.153782	69.946409	59.406552	64.67648	61.535806	60.151785	59.391334	62.296256	63.680277	67.459002	65.920183	64.67648	63.432777	61.662081	59.406552	69.946409	1	-0.064835	0	17,536,442
GE	2018-03-26T00:00:00	58.813396	60.410347	58.083363	60.36472	22,000,434	63.08866	64.596636	64.932924	68.517435	72.568341	75.633647	94.052242	62.199387	62.452659	62.891231	64.377242	64.96891	68.768363	72.767831	76.716921	89.637793	61.884515	63.727222	64.115005	65.933876	68.85157	71.127742	82.761961	59.095772	59.517567	59.936903	62.39999	63.229866	61.624792	61.929739	60.656712	-2.225075	-1.752824	27.432589	14.301907	41.012331	62.326684	64.014886	71.815927	76.069674	25.626779	58.083363	69.946409	6.153841	3.270298	-191.755977	-93.846159	-616,234,755	-0.276427	-24	109.492077	64.596636	2.594354	69.785345	59.407928	1.906565	64.227534	68.040665	60.414404	69.946409	58.083363	64.014886	60.136587	58.904654	58.174618	60.866622	62.098555	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	1	-0.098024	0	22,000,434
GE	2018-03-27T00:00:00	61.322887	62.600453	58.494009	58.950277	32,336,072	62.63695	64.354813	64.717743	68.046013	72.327737	75.340838	93.742423	62.024087	62.247246	62.649948	64.099574	64.688447	68.476383	72.466648	76.412089	89.356052	61.563466	63.415436	63.83731	65.651737	68.555637	70.84436	82.436296	58.855305	59.154583	59.300731	61.44522	62.846546	61.342699	61.572173	60.403516	-2.185365	-1.839332	27.510344	19.671594	35.370135	62.235438	64.014886	71.691483	76.069674	36.658415	58.083363	69.946409	27.307693	11.875353	-115.738127	-72.692307	-583,898,683	-0.173647	-23	109.334388	64.354813	2.665457	69.685726	59.023899	2.049962	63.950901	68.050825	59.850977	69.946409	58.083363	64.014886	59.102369	57.794391	56.775386	60.121374	61.429352	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	0	-0.02591	32,336,072	0
GE	2018-03-28T00:00:00	62.417934	63.64987	59.725937	61.687905	29,025,877	62.367749	64.256714	64.591616	67.646271	72.098737	75.065272	93.416017	62.102856	62.278281	62.614253	63.946698	64.513792	68.238797	72.202208	76.134977	89.088011	61.523645	63.230972	63.660402	65.431028	68.294852	70.588461	82.12461	59.815672	59.694091	59.430118	60.760978	62.51038	61.095776	61.241181	60.155073	-2.041994	-1.879864	26.991714	20.548672	30.983739	61.938864	64.014886	71.419969	76.069674	40.094293	58.083363	69.946409	36.538434	23.333323	-75.676624	-63.461566	-554,872,806	-0.089442	-22	109.196927	64.256714	2.70036	69.657434	58.855994	2.255284	63.804905	68.315472	59.294337	69.946409	58.083363	64.014886	60.805783	59.011113	56.699339	63.117557	64.912227	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	0	0.035876	29,025,877	0
GE	2018-03-29T00:00:00	61.505394	62.326684	60.912238	61.961662	15,548,310	61.966228	64.133522	64.405458	67.306112	71.857571	74.784175	93.095859	61.983364	62.137756	62.44366	63.724761	64.282377	67.974742	71.920713	75.845282	88.813557	61.366853	62.968941	63.423	65.190209	68.01608	70.319949	81.807091	60.981022	60.530773	59.870891	60.299857	62.199131	60.872426	60.92999	59.908367	-1.979191	-1.89973	26.510129	19.546942	29.473309	61.619463	64.014886	70.36785	76.069674	31.840796	58.083363	69.946409	28.846139	30.897422	-83.776734	-71.153861	-570,421,116	-0.067457	-23	109.122193	64.133522	2.769482	69.672485	58.594559	2.219434	63.585904	68.024771	59.147036	69.946409	58.083363	64.014886	61.931247	60.212624	58.007314	64.136557	65.85518	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	1	-0.011476	0	15,548,310
GE	2018-04-02T00:00:00	59.862823	61.779165	59.13279	61.36852	15,041,824	61.423264	63.905386	64.155421	66.985594	71.598099	74.477665	92.762193	61.559256	61.724132	62.046608	63.373676	63.942411	67.656628	71.6034	75.528798	88.52549	60.984416	62.562208	63.073567	64.898316	67.700429	70.024477	81.476414	61.280978	60.86505	60.029973	59.908418	61.868306	60.646492	60.624374	59.658369	-2.038463	-1.927476	26.70293	17.895689	32.66378	61.231629	64.014886	69.451489	76.069674	26.540328	58.083363	67.254432	19.402974	28.262516	-116.81535	-80.597026	-585,462,940	-0.091848	-24	109.04763	63.905386	2.927575	69.760536	58.050236	2.281357	63.231324	67.794039	58.66861	69.946409	58.083363	64.014886	61.581439	60.836193	60.166992	62.250639	62.995885	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	1	-0.051904	0	15,041,824
GE	2018-04-03T00:00:00	59.908436	59.954063	58.40274	59.862809	12,474,884	60.994368	63.61109	63.878008	66.712147	71.323655	74.17206	92.417853	61.229092	61.394005	61.717658	63.058654	63.632105	67.352777	71.295638	75.219484	88.240744	60.708993	62.181546	62.746875	64.62078	67.392806	69.735977	81.149511	60.807298	60.768032	60.03305	59.577131	61.535555	60.423026	60.329158	59.407543	-2.058032	-1.953588	27.121086	16.989634	33.392651	60.889428	64.014886	69.451495	76.069674	31.74152	58.083363	66.570005	21.505236	23.25145	-123.932212	-78.494764	-572,988,056	-0.066196	-23	108.98602	63.61109	3.022011	69.655112	57.567069	2.144477	62.914859	67.203813	58.625904	69.946409	58.083363	64.014886	60.25826	58.737354	57.611885	61.383729	62.904634	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	0	0.013789	12,474,884	0
GE	2018-04-04T00:00:00	60.592846	60.684103	58.357117	58.494001	11,929,712	60.830111	63.300824	63.655347	66.460533	71.067325	73.869703	92.0756	61.101843	61.24834	61.54461	62.834489	63.398316	67.087682	71.013986	74.929847	87.96564	60.635988	61.894094	62.494171	64.380807	67.110416	69.467082	80.832844	60.320944	60.531183	60.126403	59.336675	61.227466	60.220539	60.054079	59.160009	-1.995314	-1.961933	27.050535	18.077048	30.868056	60.866617	64.014886	68.69453	75.697365	36.056324	58.083363	66.387513	30.21962	23.709277	-93.628578	-69.78038	-561,058,344	-0.056271	-22	108.928067	63.300824	2.99601	69.292844	57.308804	2.196623	62.693715	67.08696	58.300469	69.946409	58.083363	64.014886	59.421746	58.889429	57.870423	60.440752	60.973069	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	0	0.069888	11,929,712	0
GE	2018-04-05T00:00:00	61.27726	61.870412	60.090955	60.638481	11,168,889	60.62479	63.054438	63.531242	66.157444	70.827311	73.578236	91.741219	61.136926	61.253598	61.503479	62.692923	63.235158	66.859822	70.757756	74.659499	87.700084	60.717288	61.701374	62.311241	64.177542	66.852783	69.217726	80.526393	60.359473	60.512102	60.407951	59.242051	60.960347	60.048181	59.805899	58.919512	-1.86884	-1.943314	26.280703	20.925005	29.058813	60.866617	64.014886	68.780085	75.697365	37.119066	58.083363	65.794364	41.419999	31.048285	-52.975675	-58.580001	-549,889,455	-0.077604	-21	108.874701	63.054438	2.946827	68.948092	57.160784	2.229213	62.558814	67.017241	58.100388	69.946409	58.083363	64.014886	59.878022	59.071941	57.551036	61.398927	62.205008	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	0	0.117503	11,168,889	0
GE	2018-04-06T00:00:00	59.589058	61.459769	58.995902	60.775363	13,242,927	60.492472	62.721359	63.356035	65.861318	70.554002	73.275729	91.413303	60.827352	60.950954	61.208953	62.410754	62.954689	66.574694	70.463843	74.361075	87.420372	60.528973	61.371338	62.007996	63.919958	66.55704	68.940713	80.206471	60.263658	60.292217	60.36265	59.163089	60.672116	59.870871	59.567543	58.680325	-1.883125	-1.931277	25.997105	19.243186	30.295415	60.866617	64.014886	68.780085	75.697365	34.09665	58.083363	65.155562	21.29033	30.97665	-69.246393	-78.70967	-563,132,382	-0.095836	-22	108.809342	62.721359	2.943024	68.607407	56.835312	2.326986	62.27598	66.929952	57.622009	69.946409	58.083363	64.014886	61.079542	60.288672	59.300085	62.06813	62.859	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	1	0.057626	0	13,242,927
GE	2018-04-09T00:00:00	58.539639	60.045335	58.494012	59.77157	14,258,423	60.382967	62.239993	63.120598	65.567735	70.270296	72.940257	91.087928	60.36981	60.512533	60.798289	62.058834	62.615069	66.259594	70.150048	74.047779	87.133002	60.173913	60.973079	61.637504	63.632833	66.240872	68.648909	79.87937	59.679298	59.765619	59.904498	59.033113	60.339236	59.667622	59.32793	58.439778	-1.956571	-1.936335	25.924483	18.248664	30.401723	61.003493	64.014886	68.780077	75.697358	34.183676	58.083363	64.379895	7.24645	23.318926	-80.15557	-92.75355	-577,390,805	-0.17253	-23	108.737668	62.239993	2.78874	67.817472	56.662514	2.336762	61.920138	66.593662	57.246615	69.946409	58.083363	64.014886	60.01491	58.57005	57.551042	61.033917	62.478777	67.14673	65.414725	64.014886	62.615047	60.622055	58.083363	69.946409	1	0.006143	0	14,258,423
GE	2018-04-10T00:00:00	59.54343	59.954072	59.087158	59.360919	11,982,984	60.455971	61.772315	62.870562	65.298753	70.010161	72.680888	90.772689	60.204534	60.336333	60.605234	61.830161	62.378789	65.996215	69.870927	73.760564	86.858479	60.021269	60.716263	61.362337	63.396586	65.958586	68.383625	79.565494	59.178078	59.350876	59.497622	58.953874	60.008106	59.461989	59.097688	58.20353	-1.911743	-1.931417	25.857048	17.36734	28.933464	61.003493	64.014886	67.9429	75.697358	42.048543	58.083363	63.695493	26.016272	18.184351	-56.70406	-73.983728	-565,407,821	-0.161476	-22	108.678791	61.772315	2.365828	66.503972	57.040659	2.278097	61.693785	66.24998	57.13759	67.254432	58.083363	62.668898	59.026328	58.007322	57.475005	59.558645	60.577652	65.09006	63.751084	62.668898	61.586712	60.045972	58.083363	67.254432	0	0.062095	11,982,984	0
GE	2018-04-11T00:00:00	59.17841	59.680308	58.630884	58.904645	10,479,010	60.241523	61.439236	62.565771	65.008895	69.753548	72.468205	90.45518	59.999309	60.125801	60.385723	61.589093	62.132606	65.72885	69.589545	73.471808	86.583055	59.788986	60.469224	61.078325	63.156573	65.67354	68.11625	79.251123	58.84652	59.046788	59.225597	58.878173	59.678105	59.254165	58.871155	57.970615	-1.883953	-1.921924	25.981814	16.722061	29.473883	60.3419	64.014886	67.727954	75.697358	37.183092	58.083363	63.64987	19.672054	17.644925	-54.96865	-80.327946	-575,886,831	-0.12509	-23	108.627038	61.439236	2.227924	65.895085	56.983388	2.225952	61.454226	65.90613	57.002321	66.570005	58.083363	62.326684	59.52822	59.102369	58.661307	59.969282	60.395134	64.567158	63.328108	62.326684	61.325261	59.899505	58.083363	66.570005	1	0.009623	10,479,010	0
GE	2018-04-12T00:00:00	60.136581	60.455969	59.178411	59.452172	13,277,419	60.013388	61.190568	62.323035	64.768067	69.508512	72.248923	90.141571	60.026763	60.127761	60.347393	61.457046	61.979066	65.509545	69.340782	73.207745	86.319906	59.769905	60.345162	60.891465	62.965502	65.420462	67.872059	78.949446	59.105072	59.118638	59.225996	58.874648	59.382754	59.066529	58.66067	57.745503	-1.764275	-1.890394	25.549263	18.765439	28.104861	60.113765	64.014886	67.727954	75.697358	47.36844	58.083363	63.64987	36.885217	27.524514	-30.34541	-63.114783	-562,609,412	-0.073764	-22	108.562886	61.190568	2.068503	65.327575	57.053562	2.134698	61.328736	65.598132	57.059339	66.387513	58.083363	62.235438	59.163201	58.646093	58.113776	59.695517	60.212625	64.427734	63.215328	62.235438	61.255549	59.860451	58.083363	66.387513	0	0.064711	13,277,419	0
GE	2018-04-13T00:00:00	61.551022	62.417935	60.957869	61.186007	14,850,168	60.01795	60.992089	62.135051	64.535617	69.280538	72.044236	89.843935	60.331615	60.386536	60.532567	61.465589	61.94614	65.354309	69.135789	72.976918	86.07345	60.049475	60.379491	60.832079	62.839343	65.211054	67.660219	78.664963	60.017444	59.774238	59.590868	59.036881	59.162663	58.923639	58.483092	57.533599	-1.537572	-1.81983	23.941346	24.278657	25.800271	60.387526	64.014886	67.546943	75.697358	56.441702	58.083363	63.64987	62.295054	39.617442	14.223335	-37.704946	-547,759,244	-0.071787	-21	108.493427	60.992089	1.804793	64.601676	57.382503	2.157511	61.349906	65.664929	57.034883	65.794364	58.083363	61.938864	59.923654	59.391338	58.646095	60.668897	61.201212	63.974568	62.848762	61.938864	61.028966	59.733518	58.083363	65.794364	0	0.111488	14,850,168	0
GE	2018-04-16T00:00:00	60.82098	61.961658	60.364708	61.596643	12,160,618	60.113766	60.768515	61.841211	64.302142	69.039812	71.834046	89.545541	60.429488	60.465526	60.576938	61.406989	61.859589	65.176531	68.916978	72.736207	85.822181	60.19548	60.363195	60.730997	62.693671	64.988434	67.437977	78.376177	60.81845	60.490305	60.021898	59.264386	58.992116	58.807843	58.330078	57.331064	-1.400671	-1.735998	22.751897	22.865237	26.460627	60.387526	64.014886	67.546943	75.697358	56.790097	58.357117	63.64987	46.551639	48.577304	5.403293	-53.448361	-559,919,862	-0.097073	-22	108.435818	60.768515	1.494281	63.757077	57.779954	2.105366	61.299532	65.510264	57.0888	65.155562	58.083363	61.619463	61.642275	60.866615	60.182209	62.326681	63.102341	63.486523	62.453982	61.619463	60.784943	59.596814	58.083363	65.155562	1	0.050925	0	12,160,618
GE	2018-04-17T00:00:00	62.91983	63.284852	60.957866	61.049119	15,050,609	60.414906	60.704637	61.602125	64.145035	68.830089	71.65518	89.258975	60.927557	60.911763	60.937383	61.54452	61.941146	65.088033	68.759158	72.541823	85.594297	60.705674	60.568082	60.813967	62.639463	64.827382	67.261458	78.111245	61.915357	61.499629	60.840105	59.687235	58.936486	58.754166	58.222587	57.145292	-1.11002	-1.610802	21.336295	25.585141	24.126854	60.889432	64.014886	67.365932	75.697358	55.555538	58.357117	63.64987	86.20681	65.017835	39.237882	-13.79319	-544,869,253	-0.042735	-21	108.367845	60.704637	1.361384	63.427405	57.981869	1.98804	61.453846	65.429925	57.477767	64.379895	58.083363	61.231629	61.049115	60.136573	59.452166	61.733523	62.646065	62.893914	61.97462	61.231629	60.488639	59.430821	58.083363	64.379895	0	0.098889	15,050,609	0
GE	2018-04-18T00:00:00	62.326687	63.512992	62.144172	63.330477	8,969,027	60.58829	60.7092	61.461593	64.042135	68.613663	71.477126	88.969667	61.207383	61.169022	61.151122	61.615626	61.970803	64.979745	68.589883	72.339543	85.362779	61.053271	60.722563	60.869703	62.568155	64.65624	67.076735	77.843262	62.660264	62.308612	61.659003	60.192998	58.966107	58.746523	58.149809	56.973048	-0.916969	-1.472036	20.142336	25.138129	22.917539	61.003502	62.668898	67.333396	75.697358	49.671076	58.357117	63.512992	76.991202	69.91655	46.764674	-23.008798	-553,838,280	-0.010284	-22	108.326907	60.7092	1.366927	63.443055	57.975346	1.805531	61.536974	65.148037	57.925911	63.695493	58.083363	60.889428	62.387516	61.49018	60.06053	63.817166	64.714503	62.37103	61.551659	60.889428	60.227197	59.284359	58.083363	63.695493	1	0.039404	0	8,969,027
GE	2018-04-19T00:00:00	63.832367	64.151758	62.189794	62.372301	18,316,838	60.8438	60.734295	61.41049	63.936767	68.411883	71.299746	88.678097	61.732379	61.653266	61.563621	61.817148	62.114	64.93475	68.464685	72.171084	85.148546	61.643103	61.020007	61.05207	62.559929	64.530417	66.925354	77.593139	63.469384	63.182624	62.608408	60.832467	59.105786	58.80378	58.124017	56.8199	-0.635156	-1.30466	19.372982	25.670938	21.27176	61.322885	62.326684	66.993997	75.697358	58.044145	58.357117	64.151758	94.488159	85.895391	63.774287	-5.511841	-535,521,442	0.00366	-21	108.246258	60.734295	1.421115	63.576526	57.892064	1.838122	61.755583	65.431827	58.079339	64.151758	58.083363	61.117561	62.661284	61.809576	61.292464	63.178395	64.030103	62.719617	61.833632	61.117561	60.40149	59.382	58.083363	64.151758	0	0.088347	18,316,838	0
GE	2018-04-20T00:00:00	66.341873	68.66886	65.429329	68.166961	39,371,615	61.519082	61.005777	61.443341	63.883399	68.211585	71.145663	88.4013	62.654278	62.50574	62.298737	62.228486	62.439221	64.989931	68.408821	72.055654	84.961415	62.642752	61.554062	61.431407	62.654246	64.475943	66.827178	77.370888	64.837861	64.441934	63.895999	61.719186	59.403836	58.956654	58.167516	56.694731	-0.206937	-1.085115	20.43877	36.515098	17.865729	63.649872	63.376112	66.892375	75.697358	71.13096	58.357117	68.66886	77.433624	82.970995	134.678762	-22.566376	-496,149,827	-0.009067	-20	108.083628	61.005777	1.896132	64.798042	57.213513	1.994559	62.192372	66.18149	58.203254	68.66886	58.083363	63.376112	63.391306	62.630855	61.429342	64.592819	65.353271	66.170683	64.6252	63.376112	62.127023	60.34866	58.083363	68.66886	0	0.129752	0	39,371,615
GE	2018-04-23T00:00:00	66.250633	67.436938	65.657481	67.300062	15,298,437	62.290181	61.336574	61.481668	63.90061	67.999813	70.993815	88.147186	63.373549	63.18663	62.906721	62.594136	62.732407	65.039371	68.352027	71.940703	84.775238	63.503034	62.053572	61.801199	62.747079	64.424339	66.730247	77.150484	66.176264	65.734893	65.200649	62.739816	59.820414	59.185243	58.269994	56.594902	0.123643	-0.843364	21.428431	34.336661	16.799886	63.649872	63.376112	67.063472	75.697358	70.623246	58.357117	68.66886	76.548809	82.823531	118.607302	-23.451191	-511,448,264	0.015692	-21	108.020639	61.336574	2.1975	65.731575	56.941574	2.010854	62.578873	66.600582	58.557164	68.66886	58.083363	63.376112	66.813354	64.957848	63.573823	68.197379	70.052885	66.170683	64.6252	63.376112	62.127023	60.34866	58.083363	68.66886	1	0.064504	0	15,298,437
GE	2018-04-24T00:00:00	66.980652	67.391297	66.341869	66.889398	15,495,602	63.033904	61.744937	61.592998	63.888074	67.774846	70.836233	87.900281	64.09497	63.876452	63.53348	62.99291	63.059195	65.115499	68.315938	71.842484	84.598177	64.355847	62.591104	62.224198	62.867865	64.397519	66.650778	76.939871	67.337225	66.854605	66.395829	63.849434	60.345512	59.482916	58.428167	56.521129	0.43947	-0.586797	22.347401	32.97848	16.135369	63.923635	63.376112	67.060488	75.697358	70.710125	58.494012	68.66886	83.408028	79.130154	121.118835	-16.591972	-495,952,662	0.051016	-20	107.958143	61.744937	2.44847	66.641877	56.847997	1.926117	62.99809	66.850324	59.145856	68.66886	58.357117	63.512988	66.448351	65.459763	64.668893	67.239221	68.227809	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	0	0.108394	15,495,602	0
GE	2018-04-25T00:00:00	64.10614	67.208786	63.467357	67.163156	23,216,120	63.526677	61.8841	61.667827	63.828909	67.510949	70.64676	87.641451	64.097204	63.918214	63.621581	63.094113	63.139729	65.075916	68.205154	71.68929	84.394276	64.550799	62.81598	62.417516	62.876417	64.300974	66.517509	76.703114	67.066504	66.904381	66.783733	64.73764	60.866713	59.780253	58.601401	56.459953	0.452599	-0.378918	21.480187	28.935551	23.576009	64.516784	63.376112	66.855168	75.697358	58.031099	58.494012	68.66886	55.156877	71.704571	71.137972	-44.843123	-519,168,782	-0.033176	-21	107.85832	61.8841	2.501736	66.887571	56.880629	2.066258	63.103619	67.236135	58.971103	68.66886	58.357117	63.512988	66.904606	66.417915	65.855178	67.467343	67.954034	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	1	0.045379	0	23,216,120
GE	2018-04-26T00:00:00	65.611847	66.159369	64.151774	64.379911	13,533,448	64.074203	62.043795	61.759082	63.813433	67.282816	70.480883	87.382585	64.400132	64.226147	63.927776	63.322998	63.329892	65.096933	68.136909	71.568944	84.207387	64.929921	63.171004	62.720903	62.946336	64.250997	66.417808	76.483914	66.423669	66.607068	66.865393	65.489152	61.408189	60.096815	58.799307	56.416437	0.577841	-0.187566	20.674917	26.980744	21.983278	64.516784	63.376112	66.045286	74.944514	67.27753	58.494012	68.66886	69.955199	69.506701	74.964464	-30.044801	-505,635,334	-0.050066	-20	107.802335	62.043795	2.635946	67.315687	56.771904	2.036927	63.342498	67.416351	59.268645	68.66886	58.357117	63.512988	64.927428	62.64607	61.185999	66.387498	68.668857	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	0	0.091274	13,533,448	0
GE	2018-04-27T00:00:00	65.611847	66.068115	64.744926	64.88181	10,188,469	64.480286	62.249118	61.947066	63.777142	67.037788	70.333432	87.11927	64.642475	64.478092	64.186864	63.531075	63.505427	65.117126	68.07046	71.450982	84.022356	65.209493	63.510818	63.017269	63.016862	64.207024	66.321391	76.267289	65.797564	66.135036	66.764219	66.073197	61.954966	60.42138	59.014645	56.388696	0.66938	-0.016177	19.927166	25.772385	20.998736	64.813363	63.376112	65.931222	74.830451	71.587775	58.630884	68.66886	69.545524	64.885867	73.537981	-30.454476	-505,635,334	-0.03208	-20	107.760285	62.249118	2.749296	67.747711	56.750525	2.020631	63.558626	67.599889	59.517364	68.66886	58.357117	63.512988	65.307663	64.455957	63.300068	66.463553	67.315258	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	0	0.080057	10,188,469	0
GE	2018-04-30T00:00:00	64.197395	65.657461	64.197395	65.566207	10,127,373	64.817927	62.465847	62.129575	63.717086	66.751576	70.168691	86.844209	64.553459	64.427057	64.188484	63.59165	63.558655	65.081058	67.968537	71.307346	83.825093	65.158058	63.696368	63.190371	63.033342	64.132277	66.199885	76.039211	65.09913	65.45685	66.3325	66.391099	62.446802	60.723396	59.22727	56.368896	0.620636	0.111186	18.910669	24.470081	21.832583	65.406516	63.376112	65.360882	74.26011	63.85869	58.630884	68.66886	55.45452	64.985081	51.689228	-44.54548	-515,762,707	-0.044071	-21	107.71717	62.465847	2.721996	67.909838	57.021856	2.023891	63.619461	67.667243	59.57168	68.66886	58.357117	63.512988	65.474963	64.88181	64.151774	66.204999	66.798152	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	1	0.020067	0	10,127,373
GE	2018-05-01T00:00:00	64.10614	64.288647	63.102343	64.243017	10,719,493	64.936558	62.675732	62.341284	63.637104	66.458718	70.011577	86.568915	64.463995	64.368708	64.175816	63.638421	63.600769	65.042826	67.866895	71.164748	83.628885	65.028642	63.852587	63.342415	63.048599	64.062661	66.079835	75.812962	64.500397	64.729624	65.642044	66.48684	62.875018	60.997795	59.432408	56.355262	0.568094	0.202567	17.764601	23.433956	24.816684	65.429327	63.376112	64.003486	73.575708	64.917132	59.178411	68.66886	51.923037	58.974361	28.003978	-48.076963	-526,482,200	-0.059046	-22	107.671532	62.675732	2.675868	68.027468	57.323996	2.033668	63.665812	67.733148	59.598476	68.66886	58.357117	63.512988	64.684084	63.710707	63.224018	65.170773	66.14415	66.235288	64.729774	63.512988	62.296203	60.56383	58.357117	68.66886	1	-0.031325	0	10,719,493
GE	2018-05-02T00:00:00	64.699303	65.611847	64.243027	64.334281	10,783,239	65.17382	62.881055	62.476341	63.597042	66.189456	69.864888	86.295697	64.511057	64.428816	64.256352	63.734865	63.685272	65.029355	67.783538	71.03672	83.44053	64.985505	64.045308	63.523801	63.090254	64.01636	65.974641	75.595354	64.17374	64.359814	65.044255	66.481001	63.261096	61.255258	59.635457	56.348634	0.567773	0.275609	16.991665	26.959771	23.458952	65.885601	63.512988	63.170785	72.914114	64.124316	60.364708	68.66886	52.197921	53.191826	48.566814	-47.802079	-515,698,961	-0.109154	-21	107.626343	62.881055	2.665159	68.211373	57.550737	2.049964	63.764239	67.864168	59.664311	68.66886	58.494012	63.581436	63.832377	63.376106	62.646072	64.562411	65.018682	66.267596	64.782068	63.581436	62.380804	60.671429	58.494012	68.66886	0	0.024892	10,783,239	0
GE	2018-05-03T00:00:00	63.55862	64.744925	63.193606	64.744925	12,665,163	65.146445	62.995123	62.521969	63.556792	65.93817	69.704545	86.015219	64.32057	64.270599	64.149009	63.718843	63.67553	64.971679	67.672356	70.888639	83.242701	64.691833	64.109838	63.607053	63.088748	63.947128	65.849765	75.369114	63.82596	63.974794	64.453311	66.285383	63.57839	61.48136	59.82164	56.343069	0.470056	0.314498	15.85731	25.41687	25.987823	65.269641	63.512988	63.125162	72.914114	56.321852	60.364708	68.66886	38.461632	47.52753	19.404485	-61.538368	-528,364,124	-0.144069	-22	107.571981	62.995123	2.641621	68.278365	57.71188	1.997819	63.744657	67.740294	59.749019	68.66886	58.494012	63.581436	64.851392	64.090938	63.482573	65.459757	66.220212	66.267596	64.782068	63.581436	62.380804	60.671429	58.494012	68.66886	1	-0.027168	0	12,665,163
GE	2018-05-04T00:00:00	64.33429	64.471174	62.828593	63.284869	8,744,820	64.945687	63.232384	62.635124	63.520291	65.749116	69.551959	85.737506	64.323314	64.282179	64.177514	63.774793	63.726203	64.946683	67.584512	70.758849	83.054557	64.544168	64.237378	63.746462	63.119238	63.90492	65.743423	75.153383	63.790307	63.831278	64.119039	66.022116	63.86688	61.698645	59.99946	56.341006	0.450017	0.341602	14.99778	23.859832	25.757124	65.109945	63.512988	62.976875	72.371087	61.031576	60.957866	68.66886	43.78714	44.815564	16.220534	-56.21286	-519,619,304	-0.097415	-21	107.535185	63.232384	2.530356	68.293096	58.171672	2.001078	63.800812	67.802969	59.798656	68.66886	58.494012	63.581436	63.832384	62.919842	62.281064	64.471162	65.383704	66.267596	64.782068	63.581436	62.380804	60.671429	58.494012	68.66886	0	0.028457	8,744,820	0
GE	2018-05-07T00:00:00	64.197395	64.699294	63.878004	64.288649	6,858,410	64.740363	63.515272	62.808507	63.481964	65.593232	69.400701	85.46467	64.29813	64.266764	64.180572	63.813211	63.762449	64.917299	67.495377	70.62892	82.866924	64.408115	64.329283	63.866637	63.145791	63.864085	65.637392	74.939054	63.869563	63.838284	63.906909	65.712183	64.122566	61.91095	60.1696	56.340829	0.418269	0.356935	14.065184	23.984881	24.934626	65.01869	63.512988	62.817174	70.923004	54.575176	62.144172	68.66886	31.468527	37.905767	20.573056	-68.531473	-526,477,714	-0.057801	-22	107.506278	63.515272	2.282199	68.07967	58.950875	1.883751	63.838582	67.606084	60.07108	68.66886	58.630884	63.649872	63.878019	63.284864	62.235438	64.927445	65.5206	66.299898	64.834353	63.649872	62.465391	60.779011	58.630884	68.66886	1	-0.024125	0	6,858,410
GE	2018-05-08T00:00:00	65.10994	66.113737	64.288649	64.699294	12,381,195	64.553292	63.793598	63.016567	63.447288	65.480287	69.246883	85.213752	64.460492	64.420068	64.323552	63.931095	63.866102	64.924854	67.432602	70.519633	82.690237	64.475311	64.481156	64.04367	63.209633	63.851367	65.552427	74.736519	64.267531	64.177813	63.998995	65.446038	64.376094	62.133954	60.344035	56.345723	0.461423	0.377833	13.70821	27.685905	23.082458	64.493981	63.512988	62.623258	69.090283	59.74438	62.189794	68.66886	45.070472	40.108713	39.690394	-54.929528	-514,096,519	-0.064335	-21	107.45529	63.793598	2.104861	68.003319	59.583876	1.92286	63.959664	67.805383	60.113944	68.66886	58.630884	63.649872	64.258231	63.817168	63.436941	64.638458	65.079521	66.299898	64.834353	63.649872	62.465391	60.779011	58.630884	68.66886	0	0.031037	12,381,195	0
GE	2018-05-09T00:00:00	66.706886	66.980647	65.246813	65.474951	10,614,202	64.813366	64.170021	63.261129	63.458238	65.394065	69.115776	84.981498	64.909771	64.835853	64.690219	64.18344	64.084624	64.994737	67.413505	70.444133	82.531199	64.866873	64.758613	64.327541	63.33746	63.883646	65.50213	74.552371	65.245131	64.966837	64.558794	65.359609	64.67317	62.396452	60.541699	56.361203	0.617368	0.42574	13.808908	29.037183	21.410512	64.90462	63.512988	62.452157	68.592496	60.000005	62.828593	68.66886	66.406098	47.648366	63.194497	-33.593902	-503,482,317	-0.04022	-20	107.413321	64.170021	1.899193	67.968407	60.371636	1.916341	64.221304	68.053987	60.388621	68.66886	59.178411	63.923635	65.170775	64.227814	63.345688	66.052901	66.995863	66.429114	65.043508	63.923635	62.803762	61.209367	59.178411	68.66886	0	0.078045	10,614,202	0
GE	2018-05-10T00:00:00	67.026276	67.345667	66.159362	67.345667	7,820,843	64.954809	64.514506	63.49109	63.511166	65.268659	68.993256	84.750618	65.333072	65.234112	65.049612	64.44188	64.310905	65.074406	67.403314	70.376453	82.376921	65.26922	65.030637	64.617168	63.477383	63.926599	65.460753	74.373712	66.393242	65.992754	65.391814	65.455158	65.009714	62.700222	60.762541	56.387621	0.757989	0.49219	14.079984	29.118835	20.40132	65.08713	63.581436	62.440751	68.320981	52.808964	62.828593	67.436938	91.088716	67.521762	67.233109	-8.911284	-495,661,474	-0.051941	-19	107.382694	64.514506	1.747899	68.010304	61.018708	1.655614	64.488444	67.799671	61.177217	68.66886	60.364708	64.516784	66.311449	65.642251	64.577615	67.376085	68.045283	66.70908	65.496674	64.516784	63.536894	62.141797	60.364708	68.66886	0	0.117848	0	7,820,843
GE	2018-05-11T00:00:00	66.615654	67.391314	66.250632	67.25443	5,970,052	65.05519	64.767738	63.772153	63.564094	65.16493	68.85854	84.514348	65.589588	65.485302	65.290542	64.639496	64.488193	65.134847	67.382587	70.301981	82.220093	65.571192	65.230746	64.857519	63.599128	63.962046	65.413672	74.193265	67.176512	66.780032	66.144917	65.653054	65.360257	63.029403	60.999502	56.423026	0.826768	0.559105	14.35482	27.949947	19.451894	65.109953	63.581436	62.440751	68.320981	51.459866	62.828593	67.391314	83.000058	80.164957	55.504902	-16.999942	-501,631,526	-0.051292	-20	107.359109	64.767738	1.660658	68.089054	61.446421	1.609987	64.691035	67.911009	61.471062	68.66886	60.364708	64.516784	66.843768	66.34187	65.657463	67.528174	68.030073	66.70908	65.496674	64.516784	63.536894	62.141797	60.364708	68.66886	1	0.051289	0	5,970,052
GE	2018-05-14T00:00:00	67.117546	67.528184	66.798155	67.071916	8,562,032	65.347205	65.082566	64.11527	63.617934	65.08358	68.73154	84.276137	65.89518	65.782073	65.571619	64.864773	64.690451	65.2126	67.375612	70.238923	82.069818	65.946166	65.454537	65.114857	63.738479	64.013431	65.379197	74.020162	67.575334	67.323185	66.799996	65.940402	65.72754	63.38425	61.255727	56.469231	0.91127	0.629538	14.683464	27.450717	18.702069	65.178388	63.581436	62.440751	68.320981	50.557672	62.828593	67.528184	91.262263	88.450345	55.900647	-8.737737	-493,069,494	-0.036343	-19	107.325747	65.082566	1.457473	67.997511	62.167621	1.593691	64.922132	68.109515	61.734749	68.66886	60.957866	64.813363	66.752533	66.113753	65.611851	67.254435	67.893215	66.849065	65.72326	64.813363	63.903465	62.608018	60.957866	68.66886	0	0.094125	8,562,032	0
GE	2018-05-15T00:00:00	67.117546	67.163169	66.478763	67.071916	7,357,154	65.648346	65.292452	64.418234	63.644398	65.005247	68.612179	84.043712	66.139653	66.024886	65.809454	65.06957	64.877151	65.287303	67.368821	70.177114	81.92104	66.268046	65.648345	65.345801	63.875719	64.066956	65.347237	73.84943	67.638373	67.578057	67.286725	66.266039	66.09149	63.757297	61.527106	56.526092	0.96709	0.697049	14.729301	26.621844	19.546466	65.178388	63.649872	62.50919	68.320981	66.019453	62.828593	67.528184	91.262263	88.508195	43.586542	-8.737737	-493,069,494	-0.05281	-19	107.297125	65.292452	1.431653	68.155758	62.429146	1.375333	65.131219	67.881884	62.380553	68.66886	62.144172	65.406516	67.147962	66.767739	66.417932	67.497769	67.877991	67.129034	66.176429	65.406516	64.636603	63.540455	62.144172	68.66886	0	0.080279	7,357,154	0
GE	2018-05-16T00:00:00	68.577599	68.89699	67.026272	67.117533	11,397,833	66.036175	65.604997	64.794202	63.679986	64.937331	68.513711	83.816806	66.627242	66.489016	66.235322	65.388482	65.161801	65.416335	67.400631	70.14544	81.788269	66.800638	65.961216	65.665752	64.069178	64.160966	65.346552	73.695539	67.992235	67.961232	67.880203	66.705205	66.479829	64.163118	61.82556	56.598402	1.116274	0.780894	15.687637	32.014126	17.950952	65.862791	63.763937	62.50919	66.646627	65.853596	62.828593	68.89699	94.736807	92.420445	69.203473	-5.263193	-481,671,661	0.00197	-18	107.254471	65.604997	1.432438	68.469874	62.740121	1.362296	65.459445	68.184038	62.734853	68.89699	62.189794	65.543392	66.919826	66.676483	66.23542	67.360889	67.604232	67.314092	66.334841	65.543392	64.751943	63.625134	62.189794	68.89699	0	0.11804	11,397,833	0
GE	2018-05-17T00:00:00	68.577599	69.535766	68.0757	68.988244	10,585,136	66.538073	65.842259	65.131843	63.727439	64.889326	68.414345	83.593683	67.017313	66.868758	66.595673	65.678402	65.424554	65.540306	67.431603	70.114394	81.65682	67.262715	66.244321	65.956783	64.261241	64.256762	65.347817	73.543905	68.473509	68.363898	68.410961	67.204429	66.870137	64.588286	62.146609	56.685116	1.220436	0.868802	16.868376	32.767602	16.798429	66.706885	64.357088	62.178393	66.216735	65.853596	62.828593	69.535766	85.714293	90.571121	76.853018	-14.285707	-481,671,661	-0.060192	-18	107.214943	65.842259	1.514039	68.870338	62.81418	1.372073	65.756412	68.500559	63.012266	69.535766	62.828593	66.182179	68.166953	67.436917	66.296235	69.307635	70.037672	67.952873	66.973626	66.182179	65.390733	64.263928	62.828593	69.535766	0	0.099735	0	10,585,136

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.