Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2017-12-21T00:00:00
| 78.514267
| 79.502992
| 78.379437
| 78.469321
| 14,163,503
| 79.440078
| 80.269265
| 80.470157
| 87.669023
| 94.664568
| 98.773021
| 111.972151
| 79.327988
| 79.420368
| 79.624258
| 80.973447
| 81.762997
| 87.269469
| 92.15555
| 96.210906
| 106.791852
| 79.236613
| 79.684266
| 79.929604
| 83.022812
| 87.996594
| 91.897537
| 102.932002
| 78.598994
| 78.790596
| 78.994581
| 78.884392
| 76.681847
| 74.188705
| 75.326786
| 83.003574
| -2.3476
| -2.80172
| 35.484328
| 16.754761
| 30.637335
| 79.570414
| 80.783859
| 89.356597
| 95.884479
| 36.94263
| 78.01991
| 81.165867
| 15.714031
| 10.38576
| -44.642301
| -84.285969
| -322,095,116
| -0.335271
| -15
| 114.743494
| 80.269265
| 1.329009
| 82.927284
| 77.611246
| 1.184552
| 80.790592
| 83.159695
| 78.421488
| 83.547807
| 78.01991
| 80.783859
| 78.589176
| 77.855119
| 77.285854
| 79.158442
| 79.892499
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 0
| 0.019109
| 14,163,503
| 0
|
GE
| 2017-12-22T00:00:00
| 78.649109
| 78.918761
| 78.199689
| 78.694055
| 9,675,745
| 79.345701
| 80.114214
| 80.335331
| 87.170163
| 94.288109
| 98.42393
| 111.697336
| 79.192212
| 79.280139
| 79.474235
| 80.762143
| 81.523467
| 86.931416
| 91.800117
| 95.863148
| 106.511824
| 79.0928
| 79.529965
| 79.789524
| 82.66909
| 87.575135
| 91.499043
| 102.600429
| 78.292225
| 78.471691
| 78.701567
| 78.750937
| 76.762307
| 74.090447
| 74.935605
| 82.506817
| -2.251494
| -2.691675
| 35.134102
| 16.185355
| 30.44566
| 79.570414
| 80.783859
| 89.334129
| 95.884479
| 35.294189
| 78.01991
| 81.165862
| 20.000261
| 15.165588
| -49.085529
| -79.999739
| -312,419,371
| -0.307052
| -14
| 114.703146
| 80.114214
| 1.328042
| 82.770298
| 77.458131
| 1.178131
| 80.586641
| 82.942903
| 78.230379
| 83.547807
| 78.01991
| 80.783859
| 78.798899
| 78.094806
| 77.675344
| 79.21836
| 79.922453
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 0
| 0.08037
| 0
| 9,675,745
|
GE
| 2017-12-26T00:00:00
| 78.875366
| 79.916181
| 78.739613
| 78.965871
| 11,546,922
| 79.300916
| 79.986206
| 80.216745
| 86.682121
| 93.926532
| 98.066423
| 111.43292
| 79.128843
| 79.206544
| 79.382101
| 80.590618
| 81.319767
| 86.615492
| 91.459992
| 95.526756
| 106.236835
| 79.007285
| 79.411979
| 79.677219
| 82.343804
| 87.169536
| 91.111943
| 102.273843
| 78.319659
| 78.379507
| 78.550048
| 78.638559
| 76.847547
| 74.019454
| 74.57557
| 82.019277
| -2.132489
| -2.579838
| 33.893153
| 19.973838
| 28.601152
| 79.570414
| 80.783859
| 89.334129
| 95.884479
| 42.460425
| 78.01991
| 81.165862
| 27.192277
| 20.968856
| -30.066475
| -72.807723
| -300,872,449
| -0.292663
| -13
| 114.655415
| 79.986206
| 1.317321
| 82.620849
| 77.351564
| 1.15949
| 80.423662
| 82.742643
| 78.104682
| 83.547807
| 78.01991
| 80.783859
| 78.589186
| 78.259611
| 77.870114
| 78.978684
| 79.308259
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 0
| 0.132346
| 0
| 11,546,922
|
GE
| 2017-12-27T00:00:00
| 78.649094
| 79.780405
| 78.332324
| 79.011112
| 12,546,163
| 79.116652
| 79.781719
| 80.130455
| 86.155397
| 93.567872
| 97.705762
| 111.174431
| 79.032893
| 79.105189
| 79.269331
| 80.414116
| 81.114331
| 86.303084
| 91.122863
| 95.192545
| 105.96233
| 78.888772
| 79.284635
| 79.55663
| 82.028783
| 86.767498
| 90.727441
| 101.947635
| 78.459152
| 78.410583
| 78.444862
| 78.539513
| 76.927266
| 73.969983
| 74.243561
| 81.54029
| -2.033001
| -2.47047
| 32.983964
| 18.587846
| 28.568188
| 79.570414
| 80.783859
| 89.334129
| 95.884479
| 44.0328
| 78.01991
| 81.165862
| 19.999776
| 22.397438
| -35.06398
| -80.000224
| -313,418,612
| -0.358056
| -14
| 114.60337
| 79.781719
| 1.177552
| 82.136824
| 77.426615
| 1.185881
| 80.254656
| 82.626417
| 77.882894
| 83.547807
| 78.01991
| 80.783859
| 79.177053
| 78.437926
| 78.000485
| 79.614494
| 80.353621
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 1
| 0.076124
| 0
| 12,546,163
|
GE
| 2017-12-28T00:00:00
| 78.558594
| 78.739603
| 78.060815
| 78.513338
| 12,714,804
| 78.990752
| 79.556977
| 80.067512
| 85.642143
| 93.196732
| 97.35087
| 110.910637
| 78.938033
| 79.005808
| 79.159987
| 80.245432
| 80.917736
| 85.999379
| 90.792225
| 94.86316
| 105.689656
| 78.787307
| 79.168147
| 79.435718
| 81.73087
| 86.372517
| 90.34829
| 101.6231
| 78.549773
| 78.47991
| 78.374496
| 78.451921
| 76.999291
| 73.939178
| 73.940062
| 81.069709
| -1.939105
| -2.364197
| 32.302203
| 17.958771
| 28.955048
| 79.570414
| 80.783859
| 89.334129
| 95.884479
| 41.221752
| 78.01991
| 81.120918
| 17.371235
| 21.521096
| -44.871143
| -82.628765
| -326,133,416
| -0.354697
| -15
| 114.550646
| 79.556977
| 0.921317
| 81.399611
| 77.714343
| 1.096328
| 80.093126
| 82.285782
| 77.90047
| 83.547807
| 78.01991
| 80.783859
| 78.920608
| 78.06081
| 77.472526
| 79.508891
| 80.368689
| 82.243224
| 81.436151
| 80.783859
| 80.131567
| 79.20288
| 78.01991
| 83.547807
| 1
| 0.027673
| 12,714,804
| 0
|
GE
| 2017-12-29T00:00:00
| 78.965866
| 79.327892
| 78.151324
| 78.151324
| 15,889,514
| 78.959509
| 79.395293
| 79.963333
| 85.143326
| 92.819156
| 97.003167
| 110.649099
| 78.9436
| 78.998546
| 79.130122
| 80.129108
| 80.767592
| 85.723555
| 90.481005
| 94.548362
| 105.423748
| 78.782782
| 79.111851
| 79.350976
| 81.469055
| 85.998021
| 89.98423
| 101.305241
| 78.685736
| 78.621056
| 78.429206
| 78.402717
| 77.075774
| 73.936212
| 73.670177
| 80.609415
| -1.810953
| -2.253548
| 31.112929
| 19.8627
| 27.234527
| 79.570414
| 80.783859
| 89.334129
| 95.884479
| 45.022482
| 78.01991
| 81.120918
| 30.504783
| 22.625265
| -27.118356
| -69.495217
| -310,243,902
| -0.303152
| -14
| 114.485718
| 79.395293
| 0.687142
| 80.769578
| 78.021009
| 1.129006
| 79.985768
| 82.24378
| 77.727756
| 82.154598
| 78.01991
| 80.087254
| 78.453004
| 78.166404
| 77.774215
| 78.845193
| 79.131792
| 81.178812
| 80.575148
| 80.087254
| 79.599361
| 78.904734
| 78.01991
| 82.154598
| 0
| 0.08611
| 15,889,514
| 0
|
GE
| 2018-01-02T00:00:00
| 81.364273
| 81.409529
| 79.327907
| 79.554165
| 16,185,981
| 79.087212
| 79.445662
| 79.947899
| 84.651131
| 92.46466
| 96.672773
| 110.396686
| 79.427734
| 79.428678
| 79.473838
| 80.241396
| 80.81349
| 85.552602
| 90.241091
| 94.287291
| 105.18435
| 79.220012
| 79.299373
| 79.45874
| 81.320857
| 85.696577
| 89.674549
| 101.01385
| 79.549386
| 79.359006
| 79.010691
| 78.575005
| 77.225097
| 74.003883
| 73.459223
| 80.169034
| -1.498586
| -2.102556
| 29.373516
| 27.525951
| 24.039528
| 79.71472
| 80.783859
| 89.334129
| 95.884479
| 62.109961
| 78.01991
| 81.409529
| 98.664866
| 48.846961
| 45.867949
| -1.335134
| -294,057,921
| -0.183714
| -13
| 114.424271
| 79.445662
| 0.790489
| 81.026639
| 77.864685
| 1.220089
| 80.117054
| 82.557232
| 77.676876
| 81.409529
| 78.01991
| 79.71472
| 78.815027
| 78.302163
| 77.638459
| 79.478731
| 79.991595
| 80.609579
| 80.114695
| 79.71472
| 79.314745
| 78.745289
| 78.01991
| 81.409529
| 0
| 0.135642
| 16,185,981
| 0
|
GE
| 2018-01-03T00:00:00
| 82.133537
| 82.993342
| 81.590509
| 82.812333
| 17,000,180
| 79.318807
| 79.518764
| 79.97582
| 84.15185
| 92.125814
| 96.368316
| 110.151207
| 79.968895
| 79.920471
| 79.883022
| 80.413409
| 80.915032
| 85.418522
| 90.027734
| 94.046623
| 104.954988
| 79.773889
| 79.555361
| 79.626867
| 81.222127
| 85.424705
| 89.386643
| 100.732625
| 80.898953
| 80.505813
| 79.969402
| 78.967186
| 77.454014
| 74.148725
| 73.313594
| 79.750933
| -1.175409
| -1.917127
| 28.670991
| 32.940009
| 22.172113
| 80.506626
| 80.783859
| 89.334129
| 95.884479
| 60.225538
| 78.01991
| 82.993342
| 82.712038
| 70.627229
| 106.365036
| -17.287962
| -277,057,741
| -0.184355
| -12
| 114.361474
| 79.518764
| 0.959377
| 81.437518
| 77.600009
| 1.211253
| 80.3091
| 82.731606
| 77.886595
| 82.993342
| 78.01991
| 80.506626
| 80.70057
| 79.99161
| 78.618948
| 82.073232
| 82.782192
| 81.819612
| 81.093491
| 80.506626
| 79.919761
| 79.084225
| 78.01991
| 82.993342
| 0
| 0.177315
| 0
| 17,000,180
|
GE
| 2018-01-04T00:00:00
| 83.853134
| 84.260409
| 82.812327
| 83.174346
| 17,225,995
| 79.798763
| 79.720541
| 80.020392
| 83.822686
| 91.778136
| 96.085504
| 109.922049
| 80.745743
| 80.6355
| 80.493809
| 80.726111
| 81.14104
| 85.357134
| 89.865245
| 93.844771
| 104.74502
| 80.598312
| 79.968158
| 79.925121
| 81.210413
| 85.207003
| 89.138818
| 100.470952
| 82.674687
| 82.067554
| 81.299053
| 79.635599
| 77.792301
| 74.390745
| 73.249058
| 79.361249
| -0.771638
| -1.688029
| 28.625533
| 35.562554
| 19.988927
| 81.160612
| 81.14016
| 87.233079
| 95.884479
| 72.238362
| 78.01991
| 84.260409
| 93.473686
| 91.616864
| 154.710792
| -6.526314
| -259,831,746
| -0.128711
| -11
| 114.301473
| 79.720541
| 1.364414
| 82.449369
| 76.991713
| 1.289338
| 80.646627
| 83.225303
| 78.067951
| 84.260409
| 78.01991
| 81.14016
| 82.23913
| 81.484917
| 80.836297
| 82.88775
| 83.641963
| 82.787651
| 81.876538
| 81.14016
| 80.403781
| 79.355377
| 78.01991
| 84.260409
| 0
| 0.212058
| 17,225,995
| 0
|
GE
| 2018-01-05T00:00:00
| 83.898415
| 85.391753
| 83.717405
| 85.346497
| 16,667,865
| 80.346165
| 79.947052
| 80.054191
| 83.533079
| 91.446642
| 95.796026
| 109.690028
| 81.376277
| 81.228758
| 81.017594
| 81.014502
| 81.353146
| 85.299929
| 89.708223
| 93.647814
| 104.537591
| 81.343703
| 80.366051
| 80.223431
| 81.213383
| 84.999642
| 88.897489
| 100.212011
| 84.128999
| 83.489807
| 82.614828
| 80.475854
| 78.21722
| 74.715961
| 73.258659
| 78.998743
| -0.442887
| -1.439001
| 29.057153
| 38.028555
| 18.448852
| 81.726284
| 81.705831
| 86.401654
| 95.884479
| 76.925717
| 78.01991
| 85.391753
| 79.742677
| 85.309467
| 169.024535
| -20.257323
| -243,163,881
| -0.156482
| -10
| 114.243727
| 79.947052
| 1.649166
| 83.245384
| 76.648721
| 1.351151
| 80.956321
| 83.658623
| 78.254019
| 85.391753
| 78.01991
| 81.705831
| 83.641957
| 83.023505
| 82.193875
| 84.471586
| 85.090038
| 83.651998
| 82.575709
| 81.705831
| 80.835954
| 79.597485
| 78.01991
| 85.391753
| 0
| 0.240703
| 0
| 16,667,865
|
GE
| 2018-01-08T00:00:00
| 82.721855
| 84.622461
| 81.907306
| 84.486707
| 17,130,657
| 80.766924
| 80.103501
| 80.075083
| 83.254995
| 91.09227
| 95.504571
| 109.450138
| 81.645393
| 81.50023
| 81.279788
| 81.169716
| 81.458431
| 85.198828
| 89.524371
| 93.431458
| 104.320519
| 81.775647
| 80.630318
| 80.428636
| 81.18157
| 84.770042
| 88.638595
| 99.943671
| 84.560431
| 84.199296
| 83.516553
| 81.291892
| 78.673307
| 75.091152
| 73.321369
| 78.657227
| -0.274128
| -1.206026
| 28.139569
| 33.518601
| 24.167174
| 81.726284
| 81.705831
| 85.401678
| 95.884479
| 64.723459
| 78.01991
| 85.391753
| 63.782494
| 78.999619
| 112.575573
| -36.217506
| -260,294,538
| -0.151789
| -11
| 114.182313
| 80.103501
| 1.758585
| 83.62067
| 76.586332
| 1.484099
| 81.124467
| 84.092666
| 78.156269
| 85.391753
| 78.01991
| 81.705831
| 84.335857
| 83.279962
| 82.66151
| 84.95431
| 86.010205
| 83.651998
| 82.575709
| 81.705831
| 80.835954
| 79.597485
| 78.01991
| 85.391753
| 1
| 0.163991
| 0
| 17,130,657
|
GE
| 2018-01-09T00:00:00
| 83.98893
| 84.441453
| 81.952556
| 82.948115
| 13,855,205
| 81.300906
| 80.323304
| 80.220364
| 83.018432
| 90.729025
| 95.227567
| 109.214378
| 82.1141
| 81.952721
| 81.696579
| 81.426008
| 81.653085
| 85.151381
| 89.378701
| 93.244477
| 104.118214
| 82.361466
| 81.000359
| 80.729701
| 81.210352
| 84.583112
| 88.410563
| 99.690325
| 84.605364
| 84.512064
| 84.216153
| 82.110977
| 79.180187
| 75.525738
| 73.443706
| 78.340753
| -0.037709
| -0.972363
| 27.287526
| 30.005721
| 21.634359
| 81.726284
| 81.705831
| 84.985962
| 95.884479
| 70.973291
| 78.01991
| 85.391753
| 80.970526
| 74.831899
| 117.392264
| -19.029474
| -246,439,333
| -0.103506
| -10
| 114.13481
| 80.323304
| 1.955146
| 84.233596
| 76.413011
| 1.565573
| 81.397273
| 84.528418
| 78.266128
| 85.391753
| 78.01991
| 81.705831
| 83.083874
| 81.545287
| 80.368719
| 84.260442
| 85.799029
| 83.651998
| 82.575709
| 81.705831
| 80.835954
| 79.597485
| 78.01991
| 85.391753
| 0
| 0.197582
| 13,855,205
| 0
|
GE
| 2018-01-10T00:00:00
| 85.663269
| 86.251553
| 84.079426
| 84.124675
| 17,177,522
| 81.979697
| 80.640306
| 80.420035
| 82.862995
| 90.380915
| 94.982881
| 108.993167
| 82.823934
| 82.627366
| 82.306839
| 81.811214
| 81.961561
| 85.171455
| 89.280927
| 93.094354
| 103.934583
| 83.154623
| 81.508927
| 81.148386
| 81.314071
| 84.449803
| 88.22117
| 99.455986
| 84.954822
| 84.970496
| 84.990531
| 83.004326
| 79.759463
| 76.02963
| 73.635086
| 78.054491
| 0.281516
| -0.721587
| 27.317194
| 34.658028
| 19.621137
| 82.156184
| 82.135732
| 84.716301
| 95.884479
| 80.446079
| 78.01991
| 86.251553
| 92.853383
| 79.202135
| 165.080542
| -7.146617
| -229,261,811
| -0.070628
| -9
| 114.079383
| 80.640306
| 2.272659
| 85.185624
| 76.094989
| 1.646935
| 81.803559
| 85.097428
| 78.509689
| 86.251553
| 78.01991
| 82.135732
| 83.46098
| 82.480506
| 80.972083
| 84.969403
| 85.949877
| 84.308885
| 83.107066
| 82.135732
| 81.164398
| 79.781482
| 78.01991
| 86.251553
| 0
| 0.225315
| 17,177,522
| 0
|
GE
| 2018-01-11T00:00:00
| 86.070518
| 87.744865
| 85.980014
| 87.020821
| 20,808,952
| 82.721839
| 80.919246
| 80.670152
| 82.749858
| 90.023852
| 94.751167
| 108.77002
| 83.473251
| 83.253394
| 82.885867
| 82.198423
| 82.277634
| 85.206713
| 89.196443
| 92.955269
| 103.756831
| 83.898409
| 82.02609
| 81.583039
| 81.439856
| 84.336371
| 88.044688
| 99.2279
| 85.668969
| 85.572034
| 85.753573
| 83.925658
| 80.390697
| 76.587842
| 73.889178
| 77.797787
| 0.560899
| -0.46509
| 27.905655
| 37.788173
| 17.964834
| 82.948095
| 82.882388
| 84.323062
| 95.884479
| 85.955418
| 78.060815
| 87.744865
| 82.710264
| 85.511391
| 176.148576
| -17.289736
| -208,452,859
| -0.149222
| -8
| 114.013485
| 80.919246
| 2.57563
| 86.070506
| 75.767985
| 1.702526
| 82.209936
| 85.614987
| 78.804884
| 87.744865
| 78.01991
| 82.882388
| 85.331416
| 84.411279
| 83.15929
| 86.583406
| 87.503543
| 85.449776
| 84.029933
| 82.882388
| 81.734843
| 80.101051
| 78.01991
| 87.744865
| 0
| 0.2479
| 0
| 20,808,952
|
GE
| 2018-01-12T00:00:00
| 84.893959
| 86.658811
| 84.622438
| 86.52305
| 18,169,606
| 83.355376
| 81.173064
| 80.891183
| 82.635662
| 89.661888
| 94.510357
| 108.539668
| 83.757392
| 83.551678
| 83.194804
| 82.443472
| 82.47889
| 85.194448
| 89.083219
| 92.795639
| 103.569141
| 84.29334
| 82.404634
| 81.907947
| 81.523939
| 84.201374
| 87.849496
| 98.990327
| 86.033661
| 85.851222
| 86.124832
| 84.732477
| 81.015879
| 77.158476
| 74.181973
| 77.563396
| 0.679541
| -0.236164
| 27.521403
| 34.702031
| 21.942267
| 83.536386
| 82.882388
| 83.671392
| 95.884479
| 77.218336
| 78.060815
| 87.744865
| 70.560809
| 82.041485
| 120.643519
| -29.439191
| -226,622,465
| -0.159684
| -9
| 113.953786
| 81.173064
| 2.708075
| 86.589215
| 75.756913
| 1.767727
| 82.465557
| 86.001011
| 78.930103
| 87.744865
| 78.01991
| 82.882388
| 86.598466
| 85.452066
| 84.833614
| 87.216918
| 88.363317
| 85.449776
| 84.029933
| 82.882388
| 81.734843
| 80.101051
| 78.01991
| 87.744865
| 1
| 0.16597
| 0
| 18,169,606
|
GE
| 2018-01-16T00:00:00
| 82.405067
| 83.762645
| 81.273748
| 82.902847
| 42,912,819
| 83.699296
| 81.329403
| 81.003671
| 82.484272
| 89.300296
| 94.239764
| 108.292679
| 83.486927
| 83.343204
| 83.073306
| 82.439981
| 82.473211
| 85.08506
| 88.907478
| 92.589885
| 103.358553
| 84.120556
| 82.521968
| 82.024399
| 81.514896
| 84.010405
| 87.609787
| 98.730281
| 85.182234
| 85.249584
| 85.695655
| 85.216572
| 81.549393
| 77.686265
| 74.477156
| 77.33932
| 0.566206
| -0.07569
| 25.726694
| 30.009753
| 31.482798
| 84.509307
| 82.882388
| 83.592749
| 95.884479
| 63.344058
| 78.060815
| 87.744865
| 44.859874
| 66.043649
| 31.689284
| -55.140126
| -269,535,284
| -0.125234
| -10
| 113.801764
| 81.329403
| 2.683072
| 86.695547
| 75.963259
| 1.974951
| 82.459796
| 86.409698
| 78.509894
| 87.744865
| 78.01991
| 82.882388
| 85.391736
| 84.124661
| 83.355363
| 86.161034
| 87.428109
| 85.449776
| 84.029933
| 82.882388
| 81.734843
| 80.101051
| 78.01991
| 87.744865
| 1
| 0.095091
| 0
| 42,912,819
|
GE
| 2018-01-17T00:00:00
| 78.513359
| 80.097202
| 78.106084
| 79.870937
| 39,131,904
| 83.414204
| 81.250708
| 80.96049
| 82.262239
| 88.894604
| 93.939598
| 108.027776
| 82.492214
| 82.46505
| 82.371776
| 82.083015
| 82.168607
| 84.827346
| 88.633949
| 92.311142
| 103.111337
| 83.177659
| 82.253773
| 81.832837
| 81.359174
| 83.726538
| 87.298373
| 98.43397
| 82.572334
| 83.226929
| 84.15714
| 85.100921
| 81.886982
| 78.100393
| 74.727494
| 77.108932
| 0.160508
| -0.02845
| 25.256804
| 25.585505
| 37.704399
| 82.925475
| 82.882388
| 83.592749
| 95.884479
| 48.979628
| 78.060815
| 87.744865
| 4.673092
| 40.031258
| -69.54209
| -95.326908
| -308,667,188
| -0.229365
| -11
| 113.647382
| 81.250708
| 2.743815
| 86.738339
| 75.763078
| 2.191516
| 82.083945
| 86.466977
| 77.700913
| 87.744865
| 78.01991
| 82.882388
| 82.480487
| 81.198329
| 79.991591
| 83.687225
| 84.969383
| 85.449776
| 84.029933
| 82.882388
| 81.734843
| 80.101051
| 78.01991
| 87.744865
| 1
| 0.034013
| 0
| 39,131,904
|
GE
| 2018-01-18T00:00:00
| 75.888695
| 79.101629
| 75.843439
| 78.73961
| 35,944,841
| 82.78972
| 81.054264
| 80.823109
| 81.969735
| 88.457512
| 93.61719
| 107.747985
| 81.17151
| 81.269349
| 81.374379
| 81.519895
| 81.685537
| 84.476811
| 88.298548
| 91.985945
| 102.840465
| 81.809384
| 81.743105
| 81.442699
| 81.109231
| 83.384278
| 86.94093
| 98.114178
| 78.885423
| 80.109025
| 81.723949
| 84.313512
| 81.982236
| 78.367156
| 74.907337
| 76.861933
| -0.36855
| -0.09647
| 25.494044
| 22.837481
| 41.1135
| 81.794152
| 81.794152
| 83.592749
| 95.524942
| 43.146078
| 75.843439
| 87.744865
| 0.380256
| 16.637741
| -111.629942
| -99.619744
| -344,612,029
| -0.279035
| -12
| 113.496253
| 81.054264
| 2.982117
| 87.018499
| 75.090029
| 2.32081
| 81.493921
| 86.13554
| 76.852302
| 87.744865
| 75.843439
| 81.794152
| 78.905548
| 77.713895
| 76.914431
| 79.705013
| 80.896666
| 84.936129
| 83.19852
| 81.794152
| 80.389784
| 78.390344
| 75.843439
| 87.744865
| 1
| -0.018378
| 0
| 35,944,841
|
GE
| 2018-01-19T00:00:00
| 73.580811
| 75.707681
| 72.494747
| 75.345662
| 44,851,332
| 81.762488
| 80.780625
| 80.546672
| 81.631973
| 87.966279
| 93.263248
| 107.453565
| 79.65337
| 79.871433
| 80.175368
| 80.79816
| 81.062097
| 84.049517
| 87.911239
| 91.621487
| 102.549324
| 80.135037
| 81.031348
| 80.885599
| 80.780253
| 82.992785
| 86.54417
| 97.774206
| 75.028227
| 76.531374
| 78.690191
| 82.887715
| 81.806169
| 78.467031
| 74.999328
| 76.590076
| -0.962959
| -0.269768
| 26.514026
| 20.381747
| 47.302231
| 80.119806
| 80.119806
| 83.514092
| 95.1654
| 38.866387
| 72.494747
| 87.744865
| 7.121671
| 4.05834
| -165.442563
| -92.878329
| -389,463,361
| -0.270569
| -13
| 113.297898
| 80.780625
| 3.39752
| 87.575665
| 73.985586
| 2.51475
| 80.740292
| 85.769791
| 75.710792
| 87.744865
| 72.494747
| 80.119806
| 76.944587
| 74.787546
| 73.686398
| 78.045736
| 80.202777
| 84.145837
| 81.91932
| 80.119806
| 78.320292
| 75.758273
| 72.494747
| 87.744865
| 1
| -0.063081
| 0
| 44,851,332
|
GE
| 2018-01-22T00:00:00
| 73.173538
| 73.897583
| 71.499191
| 71.951714
| 28,005,019
| 80.69
| 80.518083
| 80.28091
| 81.278874
| 87.455833
| 92.906124
| 107.158212
| 78.357404
| 78.653634
| 79.098164
| 80.105013
| 80.455285
| 83.623008
| 87.523404
| 91.256181
| 102.257028
| 78.57341
| 80.306863
| 80.318435
| 80.44855
| 82.603503
| 86.146353
| 97.433111
| 72.186195
| 73.518785
| 75.704775
| 81.065776
| 81.402949
| 78.417853
| 75.011497
| 76.293418
| -1.45018
| -0.50585
| 27.666733
| 18.839998
| 46.864035
| 79.622028
| 79.622028
| 83.514092
| 95.1654
| 37.044526
| 71.499191
| 87.744865
| 10.306419
| 5.936116
| -166.806371
| -89.693581
| -417,468,380
| -0.222221
| -14
| 113.173782
| 80.518083
| 3.771479
| 88.061041
| 72.975125
| 2.602023
| 80.019648
| 85.223694
| 74.815603
| 87.744865
| 71.499191
| 79.622028
| 73.927746
| 72.147811
| 70.714812
| 75.360745
| 77.14068
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 1
| -0.100986
| 28,005,019
| 0
|
GE
| 2018-01-23T00:00:00
| 76.431709
| 77.065249
| 73.626043
| 73.761804
| 25,714,786
| 80.060986
| 80.413955
| 80.167047
| 80.999028
| 87.008004
| 92.582916
| 106.880032
| 77.972265
| 78.249648
| 78.68794
| 79.771076
| 80.145779
| 83.340996
| 87.231518
| 90.962627
| 102.00006
| 77.799175
| 79.917685
| 80.022342
| 80.258465
| 82.313394
| 85.820127
| 97.127375
| 71.814112
| 72.418731
| 73.85333
| 79.347106
| 80.927575
| 78.305055
| 74.991649
| 75.986756
| -1.555468
| -0.715774
| 27.303353
| 26.143381
| 41.392613
| 79.622028
| 79.622028
| 83.16579
| 95.1654
| 39.376122
| 71.499191
| 87.744865
| 30.362041
| 15.930044
| -97.418697
| -69.637959
| -391,753,594
| -0.15395
| -13
| 113.069718
| 80.413955
| 3.857483
| 88.128921
| 72.698989
| 2.705455
| 79.67794
| 85.088849
| 74.267031
| 87.744865
| 71.499191
| 79.622028
| 72.856771
| 71.815958
| 70.458379
| 74.21435
| 75.255163
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 0
| -0.03289
| 25,714,786
| 0
|
GE
| 2018-01-24T00:00:00
| 74.395355
| 78.558599
| 73.53555
| 76.9295
| 34,850,262
| 79.101628
| 80.201267
| 79.939371
| 80.690141
| 86.529429
| 92.246465
| 106.590347
| 77.256883
| 77.548867
| 78.027542
| 79.282374
| 79.703438
| 82.990187
| 86.893724
| 90.634562
| 101.725386
| 76.769061
| 79.344485
| 79.578366
| 79.999497
| 81.981482
| 85.459978
| 96.804144
| 72.449823
| 72.362047
| 72.717631
| 77.703061
| 80.364241
| 78.116013
| 74.925436
| 75.663555
| -1.782676
| -0.929154
| 26.382144
| 26.644152
| 35.613207
| 79.622028
| 79.622028
| 82.918607
| 95.1654
| 34.195926
| 71.499191
| 87.744865
| 17.827295
| 19.498585
| -94.033413
| -82.172705
| -426,603,856
| -0.200778
| -14
| 112.921836
| 80.201267
| 4.071257
| 88.34378
| 72.058754
| 2.947882
| 79.174837
| 85.0706
| 73.279073
| 87.744865
| 71.499191
| 79.622028
| 75.707667
| 74.350085
| 72.268462
| 77.789291
| 79.146873
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 1
| -0.074504
| 0
| 34,850,262
|
GE
| 2018-01-25T00:00:00
| 73.218773
| 75.20989
| 72.992515
| 74.666862
| 19,834,813
| 77.857178
| 79.918438
| 79.675418
| 80.312779
| 86.044154
| 91.886234
| 106.294338
| 76.449261
| 76.761577
| 77.287732
| 78.731138
| 79.204618
| 82.606994
| 86.533857
| 90.289695
| 101.441738
| 75.699451
| 78.679485
| 79.061397
| 79.706503
| 81.631202
| 85.083192
| 96.472089
| 73.030392
| 72.596945
| 72.007879
| 76.139521
| 79.727625
| 77.859145
| 74.811569
| 75.321531
| -2.034232
| -1.15017
| 25.682308
| 24.985681
| 34.920841
| 79.079001
| 79.622028
| 82.918605
| 95.1654
| 27.788247
| 71.499191
| 87.744865
| 10.584861
| 19.591399
| -112.966812
| -89.415139
| -446,438,669
| -0.212009
| -15
| 112.835618
| 79.918438
| 4.354821
| 88.628079
| 71.208796
| 2.954346
| 78.607592
| 84.516285
| 72.6989
| 87.744865
| 71.499191
| 79.622028
| 75.496501
| 72.434404
| 70.473453
| 77.457453
| 80.51955
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 1
| -0.109711
| 0
| 19,834,813
|
GE
| 2018-01-29T00:00:00
| 73.671318
| 74.350107
| 72.268485
| 72.49475
| 15,469,060
| 75.427114
| 79.391245
| 79.242853
| 79.927514
| 85.195869
| 91.13288
| 105.708084
| 75.340593
| 75.639025
| 76.17222
| 77.796888
| 78.337884
| 81.894323
| 85.848396
| 89.624882
| 100.885155
| 74.291683
| 77.451846
| 78.104123
| 79.168778
| 80.973473
| 84.356065
| 95.819083
| 72.94324
| 72.913392
| 71.656235
| 73.456728
| 78.384438
| 77.24863
| 74.499768
| 74.594399
| -2.297059
| -1.55171
| 24.418156
| 26.283406
| 34.172325
| 75.798196
| 79.622028
| 82.918605
| 94.378906
| 30.842838
| 71.499191
| 87.744865
| 13.370495
| 11.049164
| -95.697497
| -86.629505
| -449,934,614
| -0.164789
| -15
| 112.687123
| 79.391245
| 4.802963
| 88.997171
| 69.785318
| 2.870306
| 77.653632
| 83.394244
| 71.913021
| 87.744865
| 71.499191
| 79.622028
| 72.736082
| 72.343895
| 71.695275
| 73.384702
| 73.776889
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 0
| -0.063836
| 15,469,060
| 0
|
GE
| 2018-01-30T00:00:00
| 72.177979
| 73.626061
| 72.177979
| 72.856767
| 14,242,064
| 74.404405
| 79.051851
| 78.989402
| 79.729779
| 84.775816
| 90.745776
| 105.416799
| 74.70807
| 75.009744
| 75.557721
| 77.286078
| 77.864045
| 81.51329
| 85.488648
| 89.279399
| 100.599512
| 73.700931
| 76.764868
| 77.560671
| 78.864875
| 80.630897
| 83.980721
| 95.48545
| 72.563962
| 72.663775
| 71.73507
| 72.320114
| 77.689494
| 76.913422
| 74.316655
| 74.212396
| -2.445535
| -1.730475
| 23.635522
| 25.091254
| 32.897247
| 75.30041
| 79.622028
| 80.502968
| 93.277838
| 25.237098
| 71.499191
| 87.744865
| 4.178267
| 8.913633
| -96.378601
| -95.821733
| -464,176,678
| -0.208288
| -16
| 112.624294
| 79.051851
| 5.067166
| 89.186182
| 68.917519
| 2.799194
| 77.132141
| 82.73053
| 71.533753
| 87.744865
| 71.499191
| 79.622028
| 73.42997
| 72.509833
| 71.348348
| 74.591455
| 75.511592
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 1
| -0.099026
| 0
| 14,242,064
|
GE
| 2018-01-31T00:00:00
| 73.173538
| 73.626062
| 72.358989
| 72.675759
| 16,018,822
| 73.870423
| 78.642314
| 78.770379
| 79.552855
| 84.370235
| 90.408676
| 105.128727
| 74.401164
| 74.675888
| 75.190924
| 76.912211
| 77.503236
| 81.186241
| 85.164566
| 88.960471
| 100.326617
| 73.477137
| 76.205029
| 77.113297
| 78.607767
| 80.325574
| 83.632756
| 95.164622
| 72.485194
| 72.542923
| 71.921722
| 71.462308
| 77.004228
| 76.57907
| 74.133696
| 73.824711
| -2.454576
| -1.875295
| 22.90879
| 23.956525
| 31.409495
| 75.028895
| 79.622028
| 80.177137
| 92.626162
| 23.046806
| 71.499191
| 87.744865
| 10.306419
| 9.28506
| -80.82826
| -89.693581
| -448,157,856
| -0.23137
| -15
| 112.555592
| 78.642314
| 5.199696
| 89.041707
| 68.242921
| 2.741013
| 76.755132
| 82.237158
| 71.273106
| 87.744865
| 71.499191
| 79.622028
| 72.660673
| 71.695285
| 71.212591
| 73.143367
| 74.108755
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 0
| -0.028618
| 16,018,822
| 0
|
GE
| 2018-02-01T00:00:00
| 72.494743
| 72.902018
| 72.042213
| 72.675753
| 11,022,366
| 73.531028
| 78.160374
| 78.515154
| 79.365949
| 83.959799
| 90.073688
| 104.832848
| 74.01988
| 74.279317
| 74.776127
| 76.510623
| 77.117968
| 80.845398
| 84.83115
| 88.634417
| 100.049683
| 73.227013
| 75.619546
| 76.630556
| 78.330979
| 80.013061
| 83.278024
| 94.839906
| 72.387484
| 72.412653
| 71.96281
| 70.854956
| 76.309985
| 76.233864
| 73.947986
| 73.432255
| -2.487835
| -1.997803
| 22.350669
| 23.078401
| 31.284536
| 75.028895
| 79.622028
| 80.177137
| 92.581226
| 21.042475
| 71.499191
| 86.658811
| 6.567133
| 7.017273
| -79.338013
| -93.432867
| -459,180,222
| -0.224883
| -16
| 112.507646
| 78.160374
| 5.304708
| 88.769791
| 67.550957
| 2.673137
| 76.34938
| 81.695653
| 71.003107
| 87.744865
| 71.499191
| 79.622028
| 73.052863
| 72.479664
| 71.78579
| 73.746737
| 74.319936
| 83.910886
| 81.539018
| 79.622028
| 77.705039
| 74.975765
| 71.499191
| 87.744865
| 1
| -0.068277
| 0
| 11,022,366
|
GE
| 2018-02-02T00:00:00
| 70.775146
| 72.087475
| 70.594137
| 71.906466
| 17,171,805
| 73.250462
| 77.506475
| 78.200196
| 79.165325
| 83.503663
| 89.725953
| 104.524842
| 73.370933
| 73.642195
| 74.160591
| 75.989216
| 76.630058
| 80.450486
| 84.461255
| 88.280768
| 99.758394
| 72.725944
| 74.916191
| 76.035171
| 77.994085
| 79.666096
| 82.895875
| 94.501023
| 71.808752
| 71.939147
| 71.700778
| 70.361752
| 75.575705
| 75.849066
| 73.743681
| 73.032079
| -2.622718
| -2.122786
| 22.348146
| 21.643107
| 34.077312
| 74.576368
| 79.169501
| 80.177137
| 92.581226
| 20.566036
| 70.594137
| 83.762645
| 1.374562
| 6.082705
| -86.516606
| -98.625438
| -476,352,027
| -0.268814
| -17
| 112.429979
| 77.506475
| 5.371666
| 88.249806
| 66.763143
| 2.663439
| 75.818501
| 81.145379
| 70.491623
| 87.744865
| 70.594137
| 79.169501
| 72.479658
| 72.057298
| 71.619853
| 72.917103
| 73.339463
| 83.697293
| 81.193287
| 79.169501
| 77.145715
| 74.264393
| 70.594137
| 87.744865
| 1
| -0.101843
| 0
| 17,171,805
|
GE
| 2018-02-05T00:00:00
| 67.471687
| 70.729877
| 67.471687
| 70.051088
| 25,715,850
| 72.680276
| 76.685138
| 77.75672
| 78.912116
| 83.013669
| 89.336729
| 104.194361
| 72.191084
| 72.520284
| 73.131529
| 75.214895
| 75.925568
| 79.941513
| 84.014161
| 87.868707
| 99.437133
| 71.675258
| 73.960497
| 75.209901
| 77.535511
| 79.244202
| 82.455196
| 94.132335
| 70.106744
| 70.476934
| 70.674331
| 69.726689
| 74.724897
| 75.379907
| 73.487727
| 72.615147
| -2.96203
| -2.290635
| 23.260864
| 19.386314
| 40.37992
| 73.015143
| 77.608276
| 80.177137
| 92.581226
| 19.890493
| 67.471687
| 80.097202
| 0
| 2.647232
| -106.143505
| -100
| -502,067,877
| -0.290239
| -18
| 112.305025
| 76.685138
| 5.594119
| 87.873377
| 65.4969
| 2.640814
| 75.023566
| 80.305194
| 69.741939
| 87.744865
| 67.471687
| 77.608276
| 71.152253
| 70.217031
| 69.658915
| 71.710369
| 72.645591
| 82.960395
| 80.000511
| 77.608276
| 75.216041
| 71.810147
| 67.471687
| 87.744865
| 1
| -0.130033
| 0
| 25,715,850
|
GE
| 2018-02-06T00:00:00
| 69.1008
| 69.41757
| 66.566654
| 67.064434
| 26,462,505
| 71.947186
| 76.004086
| 77.362117
| 78.662725
| 82.54959
| 88.954897
| 103.88791
| 71.573027
| 71.89856
| 72.511417
| 74.659068
| 75.400586
| 79.516387
| 83.621704
| 87.497065
| 99.135279
| 71.024444
| 73.238179
| 74.544061
| 77.150753
| 78.878074
| 82.054485
| 93.783145
| 68.619774
| 69.185632
| 69.638548
| 69.142903
| 73.83493
| 74.87246
| 73.203534
| 72.19231
| -3.06416
| -2.44534
| 24.335238
| 17.673556
| 39.617066
| 70.888272
| 77.15576
| 80.177137
| 92.581226
| 29.116476
| 66.566654
| 79.101629
| 20.216598
| 7.197053
| -94.832114
| -79.783402
| -475,605,372
| -0.228259
| -17
| 112.181811
| 76.004086
| 5.649373
| 87.302831
| 64.70534
| 2.53738
| 74.459493
| 79.534254
| 69.384732
| 87.744865
| 66.566654
| 77.15576
| 68.55775
| 66.385624
| 65.299561
| 69.643814
| 71.81594
| 82.746807
| 79.654789
| 77.15576
| 74.656731
| 71.098791
| 66.566654
| 87.744865
| 0
| -0.053485
| 26,462,505
| 0
|
GE
| 2018-02-07T00:00:00
| 69.010277
| 70.2321
| 69.010277
| 69.281791
| 15,859,821
| 71.408678
| 75.255153
| 76.867957
| 78.407928
| 82.05674
| 88.565484
| 103.581007
| 71.060477
| 71.373417
| 71.97278
| 74.145542
| 74.909024
| 79.104383
| 83.237193
| 87.13099
| 98.835528
| 70.49046
| 72.572102
| 73.901612
| 76.772226
| 78.521776
| 81.659542
| 93.436104
| 67.784607
| 68.288985
| 68.787688
| 68.598228
| 72.923293
| 74.336092
| 72.898045
| 71.766018
| -3.116478
| -2.579568
| 24.88537
| 19.592994
| 38.064913
| 70.45838
| 77.15576
| 80.177137
| 92.581226
| 32.805424
| 66.566654
| 78.558599
| 20.377201
| 13.531266
| -71.539575
| -79.622799
| -491,465,193
| -0.277855
| -18
| 112.108148
| 75.255153
| 5.526636
| 86.308425
| 64.20188
| 2.391926
| 73.94052
| 78.724372
| 69.156669
| 87.744865
| 66.566654
| 77.15576
| 68.361674
| 67.305779
| 65.510759
| 70.156695
| 71.21259
| 82.746807
| 79.654789
| 77.15576
| 74.656731
| 71.098791
| 66.566654
| 87.744865
| 1
| -0.08777
| 0
| 15,859,821
|
GE
| 2018-02-08T00:00:00
| 65.390083
| 68.82929
| 65.390083
| 68.738785
| 28,928,098
| 70.625809
| 74.241494
| 76.198219
| 78.087019
| 81.50064
| 88.143915
| 103.258209
| 69.926398
| 70.285538
| 70.960057
| 73.349591
| 74.176798
| 78.566567
| 82.767532
| 86.700477
| 98.502737
| 69.39617
| 71.632572
| 73.018698
| 76.261722
| 78.08318
| 81.200623
| 93.056095
| 66.665862
| 67.073152
| 67.602822
| 67.837244
| 71.912414
| 73.717206
| 72.538614
| 71.324059
| -3.410744
| -2.745803
| 26.261213
| 17.415771
| 44.947297
| 69.870095
| 76.567474
| 80.249289
| 92.581226
| 30.785586
| 65.390083
| 78.558599
| 0
| 13.531266
| -91.789642
| -100
| -520,393,291
| -0.344917
| -19
| 111.963199
| 74.241494
| 5.374262
| 84.990017
| 63.49297
| 2.408086
| 73.126193
| 77.942365
| 68.310021
| 87.744865
| 65.390083
| 76.567474
| 69.417551
| 68.603002
| 68.195728
| 69.824826
| 70.639375
| 82.469137
| 79.205339
| 76.567474
| 73.92961
| 70.174007
| 65.390083
| 87.744865
| 1
| -0.116644
| 0
| 28,928,098
|
GE
| 2018-02-09T00:00:00
| 67.607422
| 68.014696
| 64.394483
| 66.476103
| 26,929,053
| 70.087299
| 73.318339
| 75.548391
| 77.784391
| 81.064588
| 87.7207
| 102.95069
| 69.462603
| 69.798608
| 70.444267
| 72.827575
| 73.671461
| 78.136797
| 82.368582
| 86.322397
| 98.195321
| 68.847373
| 71.000755
| 72.357868
| 75.850757
| 77.717569
| 80.79396
| 92.701361
| 66.250535
| 66.403497
| 66.70042
| 67.167443
| 70.905317
| 73.075397
| 72.158353
| 70.877802
| -3.425543
| -2.881751
| 27.738765
| 15.554363
| 43.082644
| 69.010272
| 76.069674
| 80.645243
| 92.581226
| 37.964677
| 64.394483
| 78.558599
| 22.683656
| 14.353619
| -77.942438
| -77.316344
| -493,464,238
| -0.262626
| -18
| 111.835459
| 73.318339
| 4.789307
| 82.896954
| 63.739724
| 2.495359
| 72.600596
| 77.591314
| 67.609878
| 86.658811
| 64.394483
| 75.526647
| 66.536486
| 64.243681
| 63.097279
| 67.682888
| 69.975692
| 81.404429
| 78.153837
| 75.526647
| 72.899456
| 69.159049
| 64.394483
| 86.658811
| 0
| -0.040748
| 26,929,053
| 0
|
GE
| 2018-02-12T00:00:00
| 67.064407
| 68.512489
| 66.883391
| 68.15047
| 15,771,182
| 69.426608
| 72.426861
| 74.87503
| 77.46461
| 80.647062
| 87.303739
| 102.644428
| 68.982964
| 69.301481
| 69.924289
| 72.303651
| 73.163226
| 77.702586
| 81.96584
| 85.941051
| 97.885561
| 68.297756
| 70.405143
| 71.705254
| 75.430366
| 77.349143
| 80.384924
| 92.344283
| 66.076054
| 66.174759
| 66.100709
| 66.587761
| 69.918221
| 72.413062
| 71.758178
| 70.426966
| -3.441417
| -2.993684
| 28.834915
| 16.29314
| 40.961025
| 69.010272
| 76.069674
| 81.150386
| 92.581226
| 27.05097
| 64.394483
| 78.558599
| 18.849922
| 13.844526
| -58.006974
| -81.150078
| -509,235,420
| -0.261776
| -19
| 111.760074
| 72.426861
| 4.136067
| 80.698994
| 64.154728
| 2.333744
| 72.07334
| 76.740827
| 67.405852
| 83.762645
| 64.394483
| 74.078564
| 66.6722
| 65.329704
| 63.051986
| 68.949918
| 70.292414
| 79.191758
| 76.364007
| 74.078564
| 71.79312
| 68.539269
| 64.394483
| 83.762645
| 1
| -0.075654
| 0
| 15,771,182
|
GE
| 2018-02-13T00:00:00
| 66.385628
| 66.928663
| 65.752095
| 66.702398
| 15,378,459
| 68.847373
| 71.625889
| 74.221581
| 77.148332
| 80.243857
| 86.874598
| 102.336757
| 68.463497
| 68.771326
| 69.379879
| 71.765649
| 72.641872
| 77.258783
| 81.555835
| 85.553815
| 97.572128
| 67.74485
| 69.829787
| 71.052223
| 74.995896
| 76.973842
| 79.970704
| 91.983499
| 66.05527
| 66.082286
| 65.777688
| 66.041542
| 68.96144
| 71.733502
| 71.339067
| 69.97175
| -3.468784
| -3.088704
| 30.098465
| 15.625601
| 42.814748
| 68.64825
| 76.069674
| 81.716057
| 91.682386
| 28.978587
| 64.394483
| 75.20989
| 18.410266
| 19.981281
| -59.462855
| -81.589734
| -524,613,879
| -0.266236
| -20
| 111.685697
| 71.625889
| 3.621098
| 78.868085
| 64.383693
| 2.068691
| 71.531653
| 75.669035
| 67.39427
| 80.097202
| 64.394483
| 72.245842
| 67.486762
| 66.461036
| 65.857664
| 68.090134
| 69.11586
| 76.39136
| 74.098763
| 72.245842
| 70.392921
| 67.754864
| 64.394483
| 80.097202
| 1
| -0.105119
| 0
| 15,378,459
|
GE
| 2018-02-14T00:00:00
| 67.42643
| 68.014714
| 66.249862
| 66.47612
| 17,926,577
| 68.272662
| 71.071543
| 73.559081
| 76.889723
| 79.865315
| 86.436539
| 102.035393
| 68.256083
| 68.526799
| 69.079349
| 71.371175
| 72.240685
| 76.873201
| 81.184008
| 85.194857
| 97.272171
| 67.486497
| 69.429839
| 70.529519
| 74.614645
| 76.636542
| 79.585592
| 91.636133
| 66.414611
| 66.249035
| 65.804947
| 65.649341
| 68.087466
| 71.069707
| 70.919121
| 69.518799
| -3.367668
| -3.144497
| 30.656277
| 18.197305
| 40.416542
| 68.240979
| 76.069674
| 81.716057
| 89.143145
| 34.688957
| 64.394483
| 74.350107
| 30.454617
| 22.571601
| -43.062118
| -69.545383
| -506,687,302
| -0.214697
| -19
| 111.601289
| 71.071543
| 3.349681
| 77.770905
| 64.372181
| 2.036368
| 71.140679
| 75.213416
| 67.067943
| 79.101629
| 64.394483
| 71.748056
| 66.355462
| 65.782261
| 65.178894
| 66.958829
| 67.53203
| 75.630742
| 73.483499
| 71.748056
| 70.012612
| 67.541812
| 64.394483
| 79.101629
| 0
| -0.029787
| 17,926,577
| 0
|
GE
| 2018-02-15T00:00:00
| 67.200172
| 68.512501
| 66.838154
| 67.562191
| 11,452,419
| 67.743205
| 70.637117
| 72.820557
| 76.620296
| 79.515515
| 85.990825
| 101.731795
| 68.044901
| 68.285594
| 68.790245
| 70.991993
| 71.852953
| 76.493866
| 80.816013
| 84.838526
| 96.972947
| 67.291499
| 69.061137
| 70.040372
| 74.234662
| 76.303248
| 79.204674
| 91.289514
| 66.760043
| 66.602236
| 65.979349
| 65.411203
| 67.293912
| 70.425026
| 70.501877
| 69.069146
| -3.268116
| -3.169221
| 30.896372
| 18.821594
| 38.228755
| 67.56218
| 76.069674
| 81.716057
| 88.199357
| 34.688957
| 64.394483
| 74.350107
| 28.181959
| 25.68228
| -35.208831
| -71.818041
| -518,139,721
| -0.160843
| -20
| 111.547258
| 70.637117
| 3.254106
| 77.145329
| 64.128905
| 2.075156
| 70.765393
| 74.915706
| 66.61508
| 78.558599
| 64.394483
| 71.476541
| 67.230335
| 66.445957
| 65.465484
| 68.210808
| 68.995187
| 75.215867
| 73.147906
| 71.476541
| 69.805175
| 67.425603
| 64.394483
| 78.558599
| 1
| -0.065229
| 0
| 11,452,419
|
GE
| 2018-02-16T00:00:00
| 68.10524
| 68.919789
| 67.019177
| 67.200186
| 13,505,612
| 67.476215
| 70.363338
| 72.101946
| 76.386049
| 79.200554
| 85.543375
| 101.427427
| 68.056969
| 68.252803
| 68.684859
| 70.72956
| 71.564667
| 76.164901
| 80.481519
| 84.507174
| 96.685707
| 67.357323
| 68.820006
| 69.677655
| 73.900739
| 76.002978
| 78.850504
| 90.954921
| 67.325877
| 67.131928
| 66.41816
| 65.346513
| 66.620025
| 69.816047
| 70.102496
| 68.628303
| -3.080678
| -3.151512
| 30.88715
| 18.983444
| 35.856063
| 67.313291
| 76.069674
| 82.145958
| 87.660035
| 35.460962
| 64.394483
| 73.626062
| 40.196345
| 32.944307
| -27.642511
| -59.803655
| -504,634,109
| -0.132245
| -19
| 111.485005
| 70.363338
| 3.223604
| 76.810547
| 63.916129
| 2.062227
| 70.512045
| 74.636499
| 66.387591
| 78.558599
| 64.394483
| 71.476541
| 67.516942
| 66.521384
| 65.842595
| 68.195731
| 69.191289
| 75.215867
| 73.147906
| 71.476541
| 69.805175
| 67.425603
| 64.394483
| 78.558599
| 0
| 0.004794
| 13,505,612
| 0
|
GE
| 2018-02-20T00:00:00
| 66.702408
| 67.743222
| 66.15938
| 67.516957
| 12,867,294
| 67.399287
| 70.039782
| 71.374284
| 76.132734
| 78.88187
| 85.089987
| 101.116707
| 67.786057
| 67.970913
| 68.379867
| 70.363456
| 71.190647
| 75.793822
| 80.11891
| 84.154604
| 96.387365
| 67.216631
| 68.471345
| 69.262306
| 73.520988
| 75.674079
| 78.477416
| 90.609399
| 67.446223
| 67.297313
| 66.720604
| 65.329313
| 66.03256
| 69.220114
| 69.708155
| 68.192582
| -3.010624
| -3.123334
| 31.137003
| 17.767588
| 36.389578
| 67.313291
| 75.526647
| 82.915241
| 86.873557
| 35.629427
| 64.394483
| 73.626062
| 25.000331
| 31.126211
| -38.605481
| -74.999669
| -517,501,403
| -0.176877
| -20
| 111.423948
| 70.039782
| 3.251334
| 76.54245
| 63.537113
| 2.09455
| 70.149222
| 74.338323
| 65.960122
| 78.558599
| 64.394483
| 71.476541
| 68.014735
| 67.109681
| 66.114123
| 69.010294
| 69.915348
| 75.215867
| 73.147906
| 71.476541
| 69.805175
| 67.425603
| 64.394483
| 78.558599
| 1
| -0.03536
| 0
| 12,867,294
|
GE
| 2018-02-21T00:00:00
| 65.571098
| 66.657162
| 65.390082
| 66.566657
| 20,472,151
| 67.046317
| 69.496751
| 70.700925
| 75.852298
| 78.55649
| 84.650453
| 100.799889
| 67.343065
| 67.534583
| 67.947749
| 69.927787
| 70.758374
| 75.392931
| 79.736073
| 83.786614
| 96.080736
| 66.884233
| 68.045757
| 68.815907
| 73.106806
| 75.323796
| 78.090903
| 90.255711
| 66.914429
| 66.957423
| 66.643862
| 65.277011
| 65.495872
| 68.623176
| 69.307137
| 67.759335
| -3.011676
| -3.101003
| 31.593686
| 16.977812
| 37.377771
| 66.657136
| 74.078564
| 83.209387
| 85.637621
| 30.188648
| 64.394483
| 72.902018
| 13.830278
| 26.342318
| -44.859905
| -86.169722
| -537,973,554
| -0.260793
| -21
| 111.324699
| 69.496751
| 3.026784
| 75.55032
| 63.443182
| 2.084853
| 69.713211
| 73.882917
| 65.543504
| 78.558599
| 64.394483
| 71.476541
| 66.868337
| 65.993451
| 65.284494
| 67.577294
| 68.452179
| 75.215867
| 73.147906
| 71.476541
| 69.805175
| 67.425603
| 64.394483
| 78.558599
| 1
| -0.069515
| 0
| 20,472,151
|
GE
| 2018-02-22T00:00:00
| 66.159355
| 68.19572
| 65.571071
| 65.752081
| 16,379,390
| 66.761224
| 69.084951
| 70.206765
| 75.583627
| 78.243747
| 84.222645
| 100.489322
| 67.106323
| 67.284541
| 67.672611
| 69.585202
| 70.404604
| 75.03083
| 79.378791
| 83.437559
| 95.783011
| 66.722968
| 67.727909
| 68.466556
| 72.726691
| 74.997556
| 77.724743
| 89.911029
| 66.268654
| 66.47843
| 66.440801
| 65.243512
| 65.034535
| 68.036193
| 68.909458
| 67.333211
| -2.931253
| -3.067053
| 31.098389
| 20.616223
| 34.111924
| 66.657136
| 72.245842
| 83.695847
| 85.637621
| 33.412211
| 64.394483
| 72.087475
| 22.941302
| 20.590637
| -31.212312
| -77.058698
| -521,594,164
| -0.235637
| -20
| 111.246617
| 69.084951
| 2.882044
| 74.849038
| 63.320864
| 2.191519
| 69.374748
| 73.757786
| 64.99171
| 75.20989
| 64.394483
| 69.802186
| 65.872781
| 65.088399
| 64.605701
| 66.355479
| 67.139861
| 72.657454
| 71.078404
| 69.802186
| 68.525968
| 66.70898
| 64.394483
| 75.20989
| 0
| 0.00163
| 16,379,390
| 0
|
GE
| 2018-02-23T00:00:00
| 66.113739
| 66.935022
| 66.113739
| 66.296246
| 11,040,854
| 66.83359
| 68.729699
| 69.815767
| 75.319438
| 77.918412
| 83.797076
| 100.181615
| 66.907806
| 67.071668
| 67.432785
| 69.269615
| 70.074537
| 74.68114
| 79.029711
| 83.094514
| 95.487794
| 66.605243
| 67.444937
| 68.151708
| 72.355323
| 74.678345
| 77.36615
| 89.568983
| 65.805115
| 66.071108
| 66.23433
| 65.214755
| 64.643392
| 67.462114
| 68.517502
| 66.915903
| -2.838477
| -3.021338
| 30.63847
| 20.026572
| 33.136277
| 67.154935
| 71.748056
| 82.903931
| 85.637621
| 36.622497
| 64.394483
| 70.729877
| 27.137325
| 21.302968
| -30.860468
| -72.862675
| -532,635,018
| -0.228031
| -21
| 111.194084
| 68.729699
| 2.781829
| 74.293357
| 63.166041
| 2.114425
| 69.064176
| 73.293025
| 64.835327
| 74.350107
| 64.394483
| 69.372295
| 66.642049
| 65.088378
| 64.0174
| 67.713027
| 69.266698
| 72.000579
| 70.547058
| 69.372295
| 68.197531
| 66.524986
| 64.394483
| 74.350107
| 1
| -0.037549
| 0
| 11,040,854
|
GE
| 2018-02-26T00:00:00
| 66.843765
| 66.980649
| 63.649865
| 65.65746
| 30,302,034
| 66.757224
| 68.422262
| 69.546285
| 75.046479
| 77.60341
| 83.36128
| 99.882633
| 66.894998
| 67.030231
| 67.342166
| 69.049083
| 69.826016
| 74.373792
| 78.709028
| 82.772717
| 95.202779
| 66.607093
| 67.265324
| 67.923092
| 72.022943
| 74.386907
| 77.030441
| 89.237263
| 65.917033
| 66.006374
| 66.193194
| 65.258092
| 64.33391
| 66.916536
| 68.138053
| 66.511659
| -2.675207
| -2.952112
| 31.008275
| 17.802697
| 37.671016
| 66.284827
| 71.104232
| 81.794152
| 84.549385
| 47.88566
| 63.649865
| 70.2321
| 48.523029
| 32.867219
| -34.961924
| -51.476971
| -502,332,984
| -0.1829
| -20
| 111.052855
| 68.422262
| 2.621045
| 73.664352
| 63.180171
| 2.116376
| 68.852708
| 73.085461
| 64.619955
| 74.350107
| 63.649865
| 68.999986
| 66.3875
| 65.839978
| 65.566217
| 66.661261
| 67.208783
| 71.82485
| 70.262615
| 68.999986
| 67.737358
| 65.939717
| 63.649865
| 74.350107
| 0
| 0.029141
| 30,302,034
| 0
|
GE
| 2018-02-27T00:00:00
| 66.159363
| 69.262009
| 66.159363
| 66.935023
| 19,410,582
| 66.66672
| 68.046664
| 69.265718
| 74.773314
| 77.274489
| 82.908304
| 99.576478
| 66.747871
| 66.871892
| 67.160197
| 68.786381
| 69.543966
| 74.051658
| 78.378774
| 82.443739
| 94.91379
| 66.498391
| 67.04981
| 67.66256
| 71.674429
| 74.085748
| 76.689809
| 88.901709
| 66.107732
| 66.039368
| 66.123236
| 65.332493
| 64.074902
| 66.38819
| 67.764569
| 66.118029
| -2.571398
| -2.875969
| 30.103537
| 23.388285
| 33.895188
| 66.455937
| 71.104232
| 80.119806
| 82.875039
| 39.422655
| 63.649865
| 70.2321
| 38.125308
| 37.928554
| -13.889948
| -61.874692
| -521,743,566
| -0.248512
| -21
| 110.961466
| 68.046664
| 2.353881
| 72.754425
| 63.338903
| 2.134357
| 68.596199
| 72.864913
| 64.327485
| 73.626062
| 63.649865
| 68.637964
| 65.82476
| 64.668871
| 62.493976
| 67.999655
| 69.155544
| 71.271679
| 69.815155
| 68.637964
| 67.460772
| 65.784771
| 63.649865
| 73.626062
| 1
| -0.013985
| 0
| 19,410,582
|
GE
| 2018-02-28T00:00:00
| 64.379898
| 66.706884
| 64.288644
| 66.615631
| 18,490,403
| 66.466147
| 67.65676
| 68.783646
| 74.475346
| 76.927234
| 82.451915
| 99.274664
| 66.274276
| 66.418802
| 66.732458
| 68.385792
| 69.14673
| 73.672373
| 78.010382
| 82.086039
| 94.60997
| 66.082605
| 66.700594
| 67.286727
| 71.266844
| 73.746416
| 76.32291
| 88.551494
| 65.689166
| 65.695106
| 65.718888
| 65.278915
| 63.808282
| 65.851009
| 67.378978
| 65.728949
| -2.602715
| -2.821318
| 29.858499
| 21.573299
| 37.268057
| 66.455937
| 71.104232
| 79.622028
| 82.377261
| 35.152724
| 63.649865
| 69.262009
| 13.008088
| 33.218809
| -38.406941
| -86.991912
| -540,233,969
| -0.253354
| -22
| 110.871311
| 67.65676
| 2.278171
| 72.213103
| 63.100417
| 2.219815
| 68.194647
| 72.634278
| 63.755016
| 73.626062
| 63.649865
| 68.637964
| 67.193578
| 65.125147
| 64.090932
| 68.227794
| 70.296225
| 71.271679
| 69.815155
| 68.637964
| 67.460772
| 65.784771
| 63.649865
| 73.626062
| 1
| -0.050788
| 0
| 18,490,403
|
GE
| 2018-03-01T00:00:00
| 63.969242
| 65.064293
| 63.649851
| 64.608025
| 19,170,976
| 66.120428
| 67.196545
| 68.366601
| 74.152986
| 76.582294
| 81.988722
| 98.972782
| 65.81327
| 65.973427
| 66.307348
| 67.984287
| 68.748462
| 73.291858
| 77.640879
| 81.727291
| 94.305087
| 65.628623
| 66.349402
| 66.916389
| 70.85484
| 73.405416
| 75.956917
| 88.200196
| 64.820743
| 65.013945
| 65.112321
| 65.0915
| 63.536206
| 65.308017
| 66.97939
| 65.344241
| -2.630348
| -2.783124
| 29.820363
| 20.567907
| 37.635953
| 66.45593
| 71.104225
| 79.622028
| 82.377261
| 44.263318
| 63.649851
| 69.262009
| 5.691061
| 18.941486
| -46.13093
| -94.308939
| -559,404,945
| -0.29154
| -23
| 110.777384
| 67.196545
| 2.020138
| 71.236822
| 63.156268
| 2.062262
| 67.792227
| 71.916751
| 63.667703
| 72.902018
| 63.649851
| 68.275934
| 65.125142
| 63.5434
| 62.706902
| 65.96164
| 67.543382
| 70.718506
| 69.36769
| 68.275934
| 67.184179
| 65.629815
| 63.649851
| 72.902018
| 1
| -0.082001
| 0
| 19,170,976
|
GE
| 2018-03-02T00:00:00
| 64.425545
| 64.973074
| 63.741138
| 63.832392
| 15,572,368
| 65.842965
| 66.793085
| 68.014872
| 73.845145
| 76.213477
| 81.536834
| 98.67627
| 65.535725
| 65.691994
| 66.01784
| 67.660765
| 68.41593
| 72.94416
| 77.293107
| 81.384682
| 94.007778
| 65.320462
| 66.085497
| 66.61323
| 70.473372
| 73.085502
| 75.609131
| 87.856442
| 64.0833
| 64.397928
| 64.60304
| 64.849382
| 63.280264
| 64.779992
| 66.575063
| 64.966257
| -2.585623
| -2.743624
| 29.784951
| 19.706485
| 36.059691
| 66.45593
| 69.42987
| 79.622028
| 82.377261
| 35.023342
| 63.649851
| 69.262009
| 13.82167
| 10.840273
| -39.407578
| -86.17833
| -543,832,577
| -0.285003
| -22
| 110.702105
| 66.793085
| 1.684139
| 70.161364
| 63.424807
| 1.891671
| 67.471591
| 71.254932
| 63.68825
| 72.087475
| 63.649851
| 67.868663
| 64.227795
| 63.391298
| 62.813353
| 64.80574
| 65.642238
| 70.096196
| 68.864303
| 67.868663
| 66.873023
| 65.455502
| 63.649851
| 72.087475
| 0
| -0.008277
| 15,572,368
| 0
|
GE
| 2018-03-05T00:00:00
| 65.79435
| 66.84377
| 64.42553
| 64.699298
| 18,247,395
| 65.611876
| 66.544045
| 67.726945
| 73.579961
| 75.950997
| 81.141778
| 98.400502
| 65.58745
| 65.710604
| 65.983457
| 67.491091
| 68.21427
| 72.663775
| 76.990508
| 81.075963
| 93.727047
| 65.311623
| 65.990379
| 66.442421
| 70.157654
| 72.811314
| 75.297398
| 87.529259
| 64.174696
| 64.338405
| 64.498706
| 64.682692
| 63.081129
| 64.29775
| 66.18401
| 64.601385
| -2.411924
| -2.677284
| 28.741655
| 24.395564
| 33.126768
| 66.45593
| 68.999979
| 79.350514
| 82.377261
| 44.453208
| 63.649851
| 69.262009
| 38.211661
| 19.241464
| -16.579414
| -61.788339
| -525,585,182
| -0.243607
| -21
| 110.616805
| 66.544045
| 1.410308
| 69.364662
| 63.723429
| 1.948038
| 67.311853
| 71.207929
| 63.415778
| 70.729877
| 63.649851
| 67.189864
| 64.379919
| 63.786764
| 63.147983
| 65.0187
| 65.611855
| 69.058991
| 68.025307
| 67.189864
| 66.354421
| 65.164976
| 63.649851
| 70.729877
| 0
| 0.054798
| 18,247,395
| 0
|
GE
| 2018-03-06T00:00:00
| 66.798172
| 66.935049
| 66.205019
| 66.615665
| 12,124,707
| 65.621453
| 66.51037
| 67.45202
| 73.347436
| 75.769016
| 80.759907
| 98.128208
| 65.829594
| 65.908344
| 66.108798
| 67.428098
| 68.105339
| 72.433751
| 76.722288
| 80.793234
| 93.459098
| 65.527313
| 66.014582
| 66.370977
| 69.891702
| 72.570451
| 75.013367
| 87.214808
| 65.106515
| 64.925688
| 64.828034
| 64.684049
| 62.965591
| 63.880333
| 65.819399
| 64.253746
| -2.168271
| -2.575481
| 27.725864
| 23.745096
| 31.812358
| 66.45593
| 68.999979
| 78.626473
| 82.377261
| 51.751985
| 63.649851
| 69.262009
| 56.098226
| 36.043852
| 0.423715
| -43.901774
| -513,460,475
| -0.161751
| -20
| 110.56157
| 66.51037
| 1.394949
| 69.300269
| 63.720471
| 1.93578
| 67.262931
| 71.134491
| 63.391372
| 70.2321
| 63.649851
| 66.940976
| 65.687883
| 64.531996
| 63.269643
| 66.950237
| 68.106124
| 68.678689
| 67.717681
| 66.940976
| 66.16427
| 65.058452
| 63.649851
| 70.2321
| 0
| 0.108453
| 12,124,707
| 0
|
GE
| 2018-03-07T00:00:00
| 66.204979
| 66.569994
| 64.699283
| 66.068095
| 17,318,787
| 65.684841
| 66.365579
| 67.2131
| 73.101251
| 75.557553
| 80.385137
| 97.840373
| 65.904671
| 65.962277
| 66.123595
| 67.316906
| 67.959157
| 72.189486
| 76.445517
| 80.504358
| 93.187913
| 65.633409
| 65.985497
| 66.275051
| 69.611605
| 72.318765
| 74.72515
| 86.897164
| 66.054415
| 65.662038
| 65.245715
| 64.788076
| 62.911321
| 63.518297
| 65.47433
| 63.920611
| -1.999986
| -2.460382
| 27.345373
| 22.014249
| 34.722774
| 66.45593
| 68.637956
| 77.710112
| 82.377261
| 44.607763
| 63.649851
| 69.262009
| 45.528441
| 46.612776
| -13.272919
| -54.471559
| -530,779,262
| -0.193952
| -21
| 110.481849
| 66.365579
| 1.255209
| 68.875997
| 63.855161
| 1.95964
| 67.162174
| 71.081453
| 63.242895
| 70.2321
| 63.649851
| 66.940976
| 66.64608
| 66.357111
| 65.91605
| 67.087141
| 67.37611
| 68.678689
| 67.717681
| 66.940976
| 66.16427
| 65.058452
| 63.649851
| 70.2321
| 1
| 0.053785
| 17,318,787
| 0
|
GE
| 2018-03-08T00:00:00
| 66.250633
| 66.798163
| 65.748734
| 66.15938
| 10,348,638
| 65.693969
| 66.227596
| 66.936183
| 72.853281
| 75.347298
| 80.011722
| 97.549898
| 65.973863
| 66.014706
| 66.143139
| 67.219972
| 67.827733
| 71.95659
| 76.177231
| 80.222106
| 92.91988
| 65.73628
| 65.97455
| 66.201015
| 69.342954
| 72.073846
| 74.445259
| 86.582838
| 66.631364
| 66.267299
| 65.66495
| 64.971989
| 62.918795
| 63.21446
| 65.148361
| 63.602196
| -1.841705
| -2.336647
| 26.862511
| 22.003976
| 33.411397
| 66.45593
| 68.637956
| 77.461219
| 79.622028
| 45.740223
| 63.649851
| 69.262009
| 46.34193
| 49.322866
| -1.565943
| -53.65807
| -520,430,624
| -0.153169
| -20
| 110.434398
| 66.227596
| 1.089989
| 68.407574
| 64.047618
| 1.915003
| 67.075361
| 70.905366
| 63.245356
| 69.262009
| 63.649851
| 66.45593
| 65.824752
| 65.07951
| 63.954041
| 66.950221
| 67.695462
| 67.93754
| 67.118165
| 66.45593
| 65.793695
| 64.850853
| 63.649851
| 69.262009
| 0
| 0.106776
| 10,348,638
| 0
|
GE
| 2018-03-09T00:00:00
| 68.166962
| 68.212592
| 66.204997
| 66.706896
| 13,386,967
| 65.899291
| 66.36644
| 66.763072
| 72.639113
| 75.16499
| 79.660617
| 97.266798
| 66.412483
| 66.406025
| 66.454496
| 67.306062
| 67.853827
| 71.807977
| 75.966434
| 79.98339
| 92.673583
| 66.185915
| 66.159251
| 66.29569
| 69.159176
| 71.88489
| 74.210709
| 86.290471
| 67.327259
| 67.054127
| 66.400898
| 65.337548
| 63.04068
| 63.004558
| 64.861627
| 63.306046
| -1.543838
| -2.178085
| 25.638794
| 25.5016
| 30.999412
| 66.45593
| 68.275934
| 77.325461
| 79.622028
| 50.25386
| 63.649851
| 69.262009
| 80.487945
| 57.452772
| 27.873501
| -19.512055
| -507,043,657
| -0.03616
| -19
| 110.375823
| 66.36644
| 1.152745
| 68.67193
| 64.06095
| 1.922644
| 67.179323
| 71.024611
| 63.334034
| 69.262009
| 63.649851
| 66.45593
| 66.265843
| 65.733524
| 65.216415
| 66.782952
| 67.315272
| 67.93754
| 67.118165
| 66.45593
| 65.793695
| 64.850853
| 63.649851
| 69.262009
| 0
| 0.151549
| 13,386,967
| 0
|
GE
| 2018-03-12T00:00:00
| 68.896988
| 69.946409
| 68.258205
| 68.531966
| 14,653,629
| 66.104613
| 66.430919
| 66.687946
| 72.444071
| 75.006199
| 79.299734
| 96.997277
| 66.909384
| 66.858927
| 66.830264
| 67.450691
| 67.93407
| 71.69382
| 75.780396
| 79.763857
| 92.437
| 66.730951
| 66.400256
| 66.459837
| 69.012426
| 71.719943
| 73.997568
| 86.008184
| 68.21242
| 67.961089
| 67.373212
| 65.853209
| 63.276841
| 62.894785
| 64.619134
| 63.034651
| -1.234637
| -1.989395
| 23.944889
| 30.138927
| 29.000994
| 66.79813
| 67.868663
| 77.325461
| 79.622028
| 59.55506
| 63.649851
| 69.946409
| 83.333423
| 70.054433
| 67.105514
| -16.666577
| -492,390,028
| -0.112988
| -18
| 110.312996
| 66.430919
| 1.25715
| 68.945218
| 63.916619
| 1.910758
| 67.34291
| 71.164425
| 63.521395
| 69.946409
| 63.649851
| 66.79813
| 67.528184
| 66.843775
| 65.520588
| 68.85137
| 69.535779
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 0
| 0.189072
| 14,653,629
| 0
|
GE
| 2018-03-13T00:00:00
| 65.839989
| 67.254432
| 65.429343
| 67.026294
| 24,772,029
| 66.072676
| 66.369698
| 66.622678
| 72.189699
| 74.815637
| 78.915921
| 96.719972
| 66.695505
| 66.673666
| 66.677914
| 67.304264
| 67.772987
| 71.464258
| 75.518806
| 79.488137
| 92.172353
| 66.682837
| 66.343977
| 66.39461
| 68.753443
| 71.478727
| 73.731039
| 85.698161
| 68.129954
| 68.00736
| 67.733303
| 66.21412
| 63.511944
| 62.816641
| 64.385255
| 62.775027
| -1.222178
| -1.835952
| 23.242087
| 26.547327
| 35.266589
| 66.79813
| 67.189864
| 76.872935
| 79.169501
| 51.002608
| 63.649851
| 69.946409
| 34.783099
| 66.201489
| -7.803695
| -65.216901
| -517,162,057
| -0.114013
| -19
| 110.199412
| 66.369698
| 1.254487
| 68.878672
| 63.860724
| 2.064709
| 67.199774
| 71.329192
| 63.070357
| 69.946409
| 63.649851
| 66.79813
| 69.033867
| 68.121326
| 67.345664
| 69.809529
| 70.722071
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 1
| 0.120209
| 0
| 24,772,029
|
GE
| 2018-03-14T00:00:00
| 65.10994
| 66.570005
| 64.973055
| 65.976853
| 11,907,699
| 66.14568
| 66.305913
| 66.463043
| 71.91258
| 74.596164
| 78.527953
| 96.439899
| 66.378392
| 66.389352
| 66.436687
| 67.10478
| 67.568137
| 71.215069
| 75.244889
| 79.20342
| 91.903075
| 66.507794
| 66.224
| 66.278245
| 68.475805
| 71.223314
| 73.457653
| 85.383634
| 67.148969
| 67.300185
| 67.425951
| 66.389269
| 63.712464
| 62.74898
| 64.152546
| 62.524077
| -1.256727
| -1.720107
| 22.752638
| 25.065885
| 34.893032
| 66.843774
| 66.940976
| 75.31171
| 77.608276
| 46.128002
| 63.649851
| 69.946409
| 23.188683
| 47.101735
| -27.786586
| -76.811317
| -529,069,756
| -0.148763
| -20
| 110.144124
| 66.305913
| 1.285678
| 68.877269
| 63.734558
| 1.991302
| 67.000743
| 70.983346
| 63.018139
| 69.946409
| 63.649851
| 66.79813
| 66.174588
| 65.094744
| 64.3495
| 66.919832
| 67.999676
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 1
| 0.06073
| 0
| 11,907,699
|
GE
| 2018-03-15T00:00:00
| 65.520599
| 66.387513
| 65.064324
| 65.292462
| 9,895,779
| 66.300816
| 66.210622
| 66.323456
| 71.595707
| 74.379771
| 78.123419
| 96.163865
| 66.206833
| 66.231397
| 66.295751
| 66.960763
| 67.410634
| 70.991757
| 74.988986
| 78.932473
| 91.640563
| 66.394143
| 66.149208
| 66.20575
| 68.225139
| 70.984483
| 73.200081
| 85.075979
| 65.941544
| 66.385109
| 66.849283
| 66.446698
| 63.891063
| 62.692773
| 63.924914
| 62.283621
| -1.236715
| -1.623429
| 22.29815
| 23.876951
| 33.237972
| 67.185969
| 66.940976
| 74.022016
| 77.15576
| 47.868917
| 63.649851
| 69.946409
| 29.710656
| 29.227479
| -23.673236
| -70.289344
| -519,173,977
| -0.180635
| -19
| 110.098698
| 66.210622
| 1.268773
| 68.748169
| 63.673075
| 2.027152
| 66.859777
| 70.914081
| 62.805472
| 69.946409
| 63.649851
| 66.79813
| 65.551
| 64.531995
| 63.95405
| 66.128945
| 67.14795
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 0
| 0.109572
| 9,895,779
| 0
|
GE
| 2018-03-16T00:00:00
| 65.292465
| 65.794364
| 64.699313
| 65.429342
| 23,889,514
| 66.387508
| 66.115236
| 66.319552
| 71.258885
| 74.16453
| 77.705368
| 95.886249
| 66.02396
| 66.060682
| 66.141399
| 66.8091
| 67.247698
| 70.768255
| 74.733815
| 78.662374
| 91.378393
| 66.210807
| 66.061765
| 66.126443
| 67.977953
| 70.745343
| 72.946003
| 84.768801
| 65.053678
| 65.558294
| 66.275723
| 66.390731
| 64.044088
| 62.64005
| 63.699092
| 62.052932
| -1.22514
| -1.543771
| 22.019919
| 22.908518
| 33.241817
| 67.322846
| 66.79813
| 73.80707
| 77.15576
| 44.217823
| 63.649851
| 69.946409
| 26.087499
| 26.328946
| -35.978791
| -73.912501
| -543,063,491
| -0.148464
| -20
| 109.988857
| 66.115236
| 1.262157
| 68.639551
| 63.590922
| 1.867457
| 66.710509
| 70.445423
| 62.975595
| 69.946409
| 63.649851
| 66.79813
| 65.657479
| 64.927444
| 64.334289
| 66.250634
| 66.980668
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 1
| 0.050784
| 0
| 23,889,514
|
GE
| 2018-03-19T00:00:00
| 64.197395
| 65.155562
| 63.878004
| 65.064309
| 13,810,133
| 66.227812
| 65.919844
| 66.18315
| 70.86577
| 73.917311
| 77.344228
| 95.595657
| 65.658647
| 65.721903
| 65.842322
| 66.571672
| 67.01306
| 70.510574
| 74.456541
| 78.375939
| 91.107935
| 65.812605
| 65.879113
| 65.9632
| 67.701032
| 70.48305
| 72.678519
| 84.453489
| 64.414391
| 64.730231
| 65.558833
| 66.18119
| 64.136991
| 62.573349
| 63.463528
| 61.828197
| -1.289466
| -1.49291
| 22.082864
| 21.685052
| 34.567546
| 66.912206
| 66.79813
| 73.218785
| 76.567474
| 42.904361
| 63.649851
| 69.946409
| 8.695935
| 21.49803
| -63.024371
| -91.304065
| -556,873,624
| -0.174774
| -21
| 109.924056
| 65.919844
| 1.240166
| 68.400176
| 63.439513
| 1.746872
| 66.471165
| 69.964909
| 62.97742
| 69.946409
| 63.649851
| 66.79813
| 65.262047
| 64.729731
| 64.166996
| 65.824782
| 66.357099
| 68.460421
| 67.541123
| 66.79813
| 66.055136
| 64.997314
| 63.649851
| 69.946409
| 1
| 0.000266
| 0
| 13,810,133
|
GE
| 2018-03-20T00:00:00
| 62.235416
| 64.379895
| 62.144163
| 64.334265
| 18,554,546
| 65.771537
| 65.696495
| 65.989991
| 70.432511
| 73.639737
| 76.982795
| 95.291725
| 64.974001
| 65.087996
| 65.287413
| 66.177467
| 66.645549
| 70.186058
| 74.134932
| 78.056325
| 90.820646
| 65.086715
| 65.528215
| 65.659528
| 67.362587
| 70.175632
| 72.379334
| 84.121546
| 63.408895
| 63.683842
| 64.429521
| 65.737998
| 64.121016
| 62.460946
| 63.201006
| 61.60198
| -1.481681
| -1.490664
| 22.754645
| 19.87796
| 38.14954
| 66.045286
| 66.045286
| 72.539973
| 76.069674
| 42.345336
| 62.144163
| 69.946409
| 1.169582
| 11.984339
| -114.729264
| -98.830418
| -575,428,170
| -0.2101
| -22
| 109.833557
| 65.696495
| 1.472326
| 68.641146
| 62.751843
| 1.733836
| 66.06776
| 69.535432
| 62.600088
| 69.946409
| 62.144163
| 66.045286
| 64.410321
| 63.665079
| 63.132762
| 64.942637
| 65.687879
| 68.105079
| 66.965951
| 66.045286
| 65.124621
| 63.813843
| 62.144163
| 69.946409
| 1
| -0.042928
| 0
| 18,554,546
|
GE
| 2018-03-21T00:00:00
| 63.330471
| 63.695493
| 61.916036
| 62.326681
| 13,592,791
| 65.484086
| 65.584463
| 65.867785
| 70.044683
| 73.38815
| 76.649839
| 94.991061
| 64.645295
| 64.768446
| 64.986345
| 65.918649
| 66.390543
| 69.917212
| 73.850604
| 77.764724
| 90.547112
| 64.642884
| 65.30288
| 65.45495
| 67.084076
| 69.904336
| 72.108991
| 83.803524
| 62.681893
| 62.961866
| 63.446938
| 65.214626
| 64.053656
| 62.330268
| 62.930436
| 61.379
| -1.528036
| -1.498138
| 23.454468
| 18.552762
| 36.460906
| 65.931222
| 65.931222
| 72.539973
| 76.069674
| 47.826138
| 61.916036
| 69.946409
| 17.613569
| 9.159695
| -110.239364
| -82.386431
| -561,835,379
| -0.14643
| -21
| 109.768996
| 65.584463
| 1.564717
| 68.713897
| 62.45503
| 1.759909
| 65.807066
| 69.326883
| 62.287249
| 69.946409
| 61.916036
| 65.931222
| 62.919825
| 61.459754
| 60.684092
| 63.695487
| 65.155557
| 68.051241
| 66.878806
| 65.931222
| 64.983638
| 63.634536
| 61.916036
| 69.946409
| 0
| 0.020356
| 13,592,791
| 0
|
GE
| 2018-03-22T00:00:00
| 60.912235
| 62.919827
| 60.775355
| 62.737319
| 14,862,500
| 64.950246
| 65.322107
| 65.607217
| 69.583149
| 73.128887
| 76.30079
| 94.67941
| 63.898683
| 64.067317
| 64.359559
| 65.463521
| 65.969134
| 69.564075
| 73.510121
| 77.431011
| 90.252238
| 63.811639
| 64.857905
| 65.073754
| 66.72594
| 69.576022
| 71.797355
| 83.464431
| 61.64615
| 61.99673
| 62.386465
| 64.467753
| 63.88814
| 62.148871
| 62.63064
| 61.149551
| -1.739848
| -1.54648
| 24.476223
| 16.8189
| 37.225571
| 65.360882
| 65.360882
| 72.358962
| 76.069674
| 39.452062
| 60.775355
| 69.946409
| 1.492527
| 6.758559
| -152.669607
| -98.507473
| -576,697,879
| -0.158956
| -22
| 109.694945
| 65.322107
| 1.872812
| 69.06773
| 61.576484
| 1.854422
| 65.340892
| 69.049735
| 61.632048
| 69.946409
| 60.775355
| 65.360882
| 62.980667
| 62.26584
| 61.201209
| 64.045297
| 64.760124
| 67.78204
| 66.443066
| 65.360882
| 64.278697
| 62.73796
| 60.775355
| 69.946409
| 1
| -0.025638
| 0
| 14,862,500
|
GE
| 2018-03-23T00:00:00
| 59.634689
| 61.36852
| 59.406552
| 61.140382
| 17,536,442
| 64.097019
| 64.998155
| 65.304597
| 69.062577
| 72.848397
| 75.962786
| 94.366886
| 63.045884
| 63.261385
| 63.632656
| 64.933627
| 65.481869
| 69.174688
| 73.144978
| 77.078609
| 89.947586
| 62.845174
| 64.316247
| 64.614328
| 66.335805
| 69.220912
| 71.467334
| 83.115727
| 60.415911
| 60.806185
| 61.220111
| 63.509584
| 63.612382
| 61.913557
| 62.296001
| 60.909366
| -1.987883
| -1.634761
| 25.828287
| 15.612364
| 39.559982
| 63.330492
| 64.67648
| 72.155326
| 76.069674
| 31.405082
| 59.406552
| 69.946409
| 2.164525
| 7.090207
| -181.906689
| -97.835475
| -594,234,321
| -0.163055
| -23
| 109.605578
| 64.998155
| 2.250873
| 69.499901
| 60.496408
| 1.821831
| 64.797444
| 68.441105
| 61.153782
| 69.946409
| 59.406552
| 64.67648
| 61.535806
| 60.151785
| 59.391334
| 62.296256
| 63.680277
| 67.459002
| 65.920183
| 64.67648
| 63.432777
| 61.662081
| 59.406552
| 69.946409
| 1
| -0.064835
| 0
| 17,536,442
|
GE
| 2018-03-26T00:00:00
| 58.813396
| 60.410347
| 58.083363
| 60.36472
| 22,000,434
| 63.08866
| 64.596636
| 64.932924
| 68.517435
| 72.568341
| 75.633647
| 94.052242
| 62.199387
| 62.452659
| 62.891231
| 64.377242
| 64.96891
| 68.768363
| 72.767831
| 76.716921
| 89.637793
| 61.884515
| 63.727222
| 64.115005
| 65.933876
| 68.85157
| 71.127742
| 82.761961
| 59.095772
| 59.517567
| 59.936903
| 62.39999
| 63.229866
| 61.624792
| 61.929739
| 60.656712
| -2.225075
| -1.752824
| 27.432589
| 14.301907
| 41.012331
| 62.326684
| 64.014886
| 71.815927
| 76.069674
| 25.626779
| 58.083363
| 69.946409
| 6.153841
| 3.270298
| -191.755977
| -93.846159
| -616,234,755
| -0.276427
| -24
| 109.492077
| 64.596636
| 2.594354
| 69.785345
| 59.407928
| 1.906565
| 64.227534
| 68.040665
| 60.414404
| 69.946409
| 58.083363
| 64.014886
| 60.136587
| 58.904654
| 58.174618
| 60.866622
| 62.098555
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 1
| -0.098024
| 0
| 22,000,434
|
GE
| 2018-03-27T00:00:00
| 61.322887
| 62.600453
| 58.494009
| 58.950277
| 32,336,072
| 62.63695
| 64.354813
| 64.717743
| 68.046013
| 72.327737
| 75.340838
| 93.742423
| 62.024087
| 62.247246
| 62.649948
| 64.099574
| 64.688447
| 68.476383
| 72.466648
| 76.412089
| 89.356052
| 61.563466
| 63.415436
| 63.83731
| 65.651737
| 68.555637
| 70.84436
| 82.436296
| 58.855305
| 59.154583
| 59.300731
| 61.44522
| 62.846546
| 61.342699
| 61.572173
| 60.403516
| -2.185365
| -1.839332
| 27.510344
| 19.671594
| 35.370135
| 62.235438
| 64.014886
| 71.691483
| 76.069674
| 36.658415
| 58.083363
| 69.946409
| 27.307693
| 11.875353
| -115.738127
| -72.692307
| -583,898,683
| -0.173647
| -23
| 109.334388
| 64.354813
| 2.665457
| 69.685726
| 59.023899
| 2.049962
| 63.950901
| 68.050825
| 59.850977
| 69.946409
| 58.083363
| 64.014886
| 59.102369
| 57.794391
| 56.775386
| 60.121374
| 61.429352
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 0
| -0.02591
| 32,336,072
| 0
|
GE
| 2018-03-28T00:00:00
| 62.417934
| 63.64987
| 59.725937
| 61.687905
| 29,025,877
| 62.367749
| 64.256714
| 64.591616
| 67.646271
| 72.098737
| 75.065272
| 93.416017
| 62.102856
| 62.278281
| 62.614253
| 63.946698
| 64.513792
| 68.238797
| 72.202208
| 76.134977
| 89.088011
| 61.523645
| 63.230972
| 63.660402
| 65.431028
| 68.294852
| 70.588461
| 82.12461
| 59.815672
| 59.694091
| 59.430118
| 60.760978
| 62.51038
| 61.095776
| 61.241181
| 60.155073
| -2.041994
| -1.879864
| 26.991714
| 20.548672
| 30.983739
| 61.938864
| 64.014886
| 71.419969
| 76.069674
| 40.094293
| 58.083363
| 69.946409
| 36.538434
| 23.333323
| -75.676624
| -63.461566
| -554,872,806
| -0.089442
| -22
| 109.196927
| 64.256714
| 2.70036
| 69.657434
| 58.855994
| 2.255284
| 63.804905
| 68.315472
| 59.294337
| 69.946409
| 58.083363
| 64.014886
| 60.805783
| 59.011113
| 56.699339
| 63.117557
| 64.912227
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 0
| 0.035876
| 29,025,877
| 0
|
GE
| 2018-03-29T00:00:00
| 61.505394
| 62.326684
| 60.912238
| 61.961662
| 15,548,310
| 61.966228
| 64.133522
| 64.405458
| 67.306112
| 71.857571
| 74.784175
| 93.095859
| 61.983364
| 62.137756
| 62.44366
| 63.724761
| 64.282377
| 67.974742
| 71.920713
| 75.845282
| 88.813557
| 61.366853
| 62.968941
| 63.423
| 65.190209
| 68.01608
| 70.319949
| 81.807091
| 60.981022
| 60.530773
| 59.870891
| 60.299857
| 62.199131
| 60.872426
| 60.92999
| 59.908367
| -1.979191
| -1.89973
| 26.510129
| 19.546942
| 29.473309
| 61.619463
| 64.014886
| 70.36785
| 76.069674
| 31.840796
| 58.083363
| 69.946409
| 28.846139
| 30.897422
| -83.776734
| -71.153861
| -570,421,116
| -0.067457
| -23
| 109.122193
| 64.133522
| 2.769482
| 69.672485
| 58.594559
| 2.219434
| 63.585904
| 68.024771
| 59.147036
| 69.946409
| 58.083363
| 64.014886
| 61.931247
| 60.212624
| 58.007314
| 64.136557
| 65.85518
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 1
| -0.011476
| 0
| 15,548,310
|
GE
| 2018-04-02T00:00:00
| 59.862823
| 61.779165
| 59.13279
| 61.36852
| 15,041,824
| 61.423264
| 63.905386
| 64.155421
| 66.985594
| 71.598099
| 74.477665
| 92.762193
| 61.559256
| 61.724132
| 62.046608
| 63.373676
| 63.942411
| 67.656628
| 71.6034
| 75.528798
| 88.52549
| 60.984416
| 62.562208
| 63.073567
| 64.898316
| 67.700429
| 70.024477
| 81.476414
| 61.280978
| 60.86505
| 60.029973
| 59.908418
| 61.868306
| 60.646492
| 60.624374
| 59.658369
| -2.038463
| -1.927476
| 26.70293
| 17.895689
| 32.66378
| 61.231629
| 64.014886
| 69.451489
| 76.069674
| 26.540328
| 58.083363
| 67.254432
| 19.402974
| 28.262516
| -116.81535
| -80.597026
| -585,462,940
| -0.091848
| -24
| 109.04763
| 63.905386
| 2.927575
| 69.760536
| 58.050236
| 2.281357
| 63.231324
| 67.794039
| 58.66861
| 69.946409
| 58.083363
| 64.014886
| 61.581439
| 60.836193
| 60.166992
| 62.250639
| 62.995885
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 1
| -0.051904
| 0
| 15,041,824
|
GE
| 2018-04-03T00:00:00
| 59.908436
| 59.954063
| 58.40274
| 59.862809
| 12,474,884
| 60.994368
| 63.61109
| 63.878008
| 66.712147
| 71.323655
| 74.17206
| 92.417853
| 61.229092
| 61.394005
| 61.717658
| 63.058654
| 63.632105
| 67.352777
| 71.295638
| 75.219484
| 88.240744
| 60.708993
| 62.181546
| 62.746875
| 64.62078
| 67.392806
| 69.735977
| 81.149511
| 60.807298
| 60.768032
| 60.03305
| 59.577131
| 61.535555
| 60.423026
| 60.329158
| 59.407543
| -2.058032
| -1.953588
| 27.121086
| 16.989634
| 33.392651
| 60.889428
| 64.014886
| 69.451495
| 76.069674
| 31.74152
| 58.083363
| 66.570005
| 21.505236
| 23.25145
| -123.932212
| -78.494764
| -572,988,056
| -0.066196
| -23
| 108.98602
| 63.61109
| 3.022011
| 69.655112
| 57.567069
| 2.144477
| 62.914859
| 67.203813
| 58.625904
| 69.946409
| 58.083363
| 64.014886
| 60.25826
| 58.737354
| 57.611885
| 61.383729
| 62.904634
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 0
| 0.013789
| 12,474,884
| 0
|
GE
| 2018-04-04T00:00:00
| 60.592846
| 60.684103
| 58.357117
| 58.494001
| 11,929,712
| 60.830111
| 63.300824
| 63.655347
| 66.460533
| 71.067325
| 73.869703
| 92.0756
| 61.101843
| 61.24834
| 61.54461
| 62.834489
| 63.398316
| 67.087682
| 71.013986
| 74.929847
| 87.96564
| 60.635988
| 61.894094
| 62.494171
| 64.380807
| 67.110416
| 69.467082
| 80.832844
| 60.320944
| 60.531183
| 60.126403
| 59.336675
| 61.227466
| 60.220539
| 60.054079
| 59.160009
| -1.995314
| -1.961933
| 27.050535
| 18.077048
| 30.868056
| 60.866617
| 64.014886
| 68.69453
| 75.697365
| 36.056324
| 58.083363
| 66.387513
| 30.21962
| 23.709277
| -93.628578
| -69.78038
| -561,058,344
| -0.056271
| -22
| 108.928067
| 63.300824
| 2.99601
| 69.292844
| 57.308804
| 2.196623
| 62.693715
| 67.08696
| 58.300469
| 69.946409
| 58.083363
| 64.014886
| 59.421746
| 58.889429
| 57.870423
| 60.440752
| 60.973069
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 0
| 0.069888
| 11,929,712
| 0
|
GE
| 2018-04-05T00:00:00
| 61.27726
| 61.870412
| 60.090955
| 60.638481
| 11,168,889
| 60.62479
| 63.054438
| 63.531242
| 66.157444
| 70.827311
| 73.578236
| 91.741219
| 61.136926
| 61.253598
| 61.503479
| 62.692923
| 63.235158
| 66.859822
| 70.757756
| 74.659499
| 87.700084
| 60.717288
| 61.701374
| 62.311241
| 64.177542
| 66.852783
| 69.217726
| 80.526393
| 60.359473
| 60.512102
| 60.407951
| 59.242051
| 60.960347
| 60.048181
| 59.805899
| 58.919512
| -1.86884
| -1.943314
| 26.280703
| 20.925005
| 29.058813
| 60.866617
| 64.014886
| 68.780085
| 75.697365
| 37.119066
| 58.083363
| 65.794364
| 41.419999
| 31.048285
| -52.975675
| -58.580001
| -549,889,455
| -0.077604
| -21
| 108.874701
| 63.054438
| 2.946827
| 68.948092
| 57.160784
| 2.229213
| 62.558814
| 67.017241
| 58.100388
| 69.946409
| 58.083363
| 64.014886
| 59.878022
| 59.071941
| 57.551036
| 61.398927
| 62.205008
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 0
| 0.117503
| 11,168,889
| 0
|
GE
| 2018-04-06T00:00:00
| 59.589058
| 61.459769
| 58.995902
| 60.775363
| 13,242,927
| 60.492472
| 62.721359
| 63.356035
| 65.861318
| 70.554002
| 73.275729
| 91.413303
| 60.827352
| 60.950954
| 61.208953
| 62.410754
| 62.954689
| 66.574694
| 70.463843
| 74.361075
| 87.420372
| 60.528973
| 61.371338
| 62.007996
| 63.919958
| 66.55704
| 68.940713
| 80.206471
| 60.263658
| 60.292217
| 60.36265
| 59.163089
| 60.672116
| 59.870871
| 59.567543
| 58.680325
| -1.883125
| -1.931277
| 25.997105
| 19.243186
| 30.295415
| 60.866617
| 64.014886
| 68.780085
| 75.697365
| 34.09665
| 58.083363
| 65.155562
| 21.29033
| 30.97665
| -69.246393
| -78.70967
| -563,132,382
| -0.095836
| -22
| 108.809342
| 62.721359
| 2.943024
| 68.607407
| 56.835312
| 2.326986
| 62.27598
| 66.929952
| 57.622009
| 69.946409
| 58.083363
| 64.014886
| 61.079542
| 60.288672
| 59.300085
| 62.06813
| 62.859
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 1
| 0.057626
| 0
| 13,242,927
|
GE
| 2018-04-09T00:00:00
| 58.539639
| 60.045335
| 58.494012
| 59.77157
| 14,258,423
| 60.382967
| 62.239993
| 63.120598
| 65.567735
| 70.270296
| 72.940257
| 91.087928
| 60.36981
| 60.512533
| 60.798289
| 62.058834
| 62.615069
| 66.259594
| 70.150048
| 74.047779
| 87.133002
| 60.173913
| 60.973079
| 61.637504
| 63.632833
| 66.240872
| 68.648909
| 79.87937
| 59.679298
| 59.765619
| 59.904498
| 59.033113
| 60.339236
| 59.667622
| 59.32793
| 58.439778
| -1.956571
| -1.936335
| 25.924483
| 18.248664
| 30.401723
| 61.003493
| 64.014886
| 68.780077
| 75.697358
| 34.183676
| 58.083363
| 64.379895
| 7.24645
| 23.318926
| -80.15557
| -92.75355
| -577,390,805
| -0.17253
| -23
| 108.737668
| 62.239993
| 2.78874
| 67.817472
| 56.662514
| 2.336762
| 61.920138
| 66.593662
| 57.246615
| 69.946409
| 58.083363
| 64.014886
| 60.01491
| 58.57005
| 57.551042
| 61.033917
| 62.478777
| 67.14673
| 65.414725
| 64.014886
| 62.615047
| 60.622055
| 58.083363
| 69.946409
| 1
| 0.006143
| 0
| 14,258,423
|
GE
| 2018-04-10T00:00:00
| 59.54343
| 59.954072
| 59.087158
| 59.360919
| 11,982,984
| 60.455971
| 61.772315
| 62.870562
| 65.298753
| 70.010161
| 72.680888
| 90.772689
| 60.204534
| 60.336333
| 60.605234
| 61.830161
| 62.378789
| 65.996215
| 69.870927
| 73.760564
| 86.858479
| 60.021269
| 60.716263
| 61.362337
| 63.396586
| 65.958586
| 68.383625
| 79.565494
| 59.178078
| 59.350876
| 59.497622
| 58.953874
| 60.008106
| 59.461989
| 59.097688
| 58.20353
| -1.911743
| -1.931417
| 25.857048
| 17.36734
| 28.933464
| 61.003493
| 64.014886
| 67.9429
| 75.697358
| 42.048543
| 58.083363
| 63.695493
| 26.016272
| 18.184351
| -56.70406
| -73.983728
| -565,407,821
| -0.161476
| -22
| 108.678791
| 61.772315
| 2.365828
| 66.503972
| 57.040659
| 2.278097
| 61.693785
| 66.24998
| 57.13759
| 67.254432
| 58.083363
| 62.668898
| 59.026328
| 58.007322
| 57.475005
| 59.558645
| 60.577652
| 65.09006
| 63.751084
| 62.668898
| 61.586712
| 60.045972
| 58.083363
| 67.254432
| 0
| 0.062095
| 11,982,984
| 0
|
GE
| 2018-04-11T00:00:00
| 59.17841
| 59.680308
| 58.630884
| 58.904645
| 10,479,010
| 60.241523
| 61.439236
| 62.565771
| 65.008895
| 69.753548
| 72.468205
| 90.45518
| 59.999309
| 60.125801
| 60.385723
| 61.589093
| 62.132606
| 65.72885
| 69.589545
| 73.471808
| 86.583055
| 59.788986
| 60.469224
| 61.078325
| 63.156573
| 65.67354
| 68.11625
| 79.251123
| 58.84652
| 59.046788
| 59.225597
| 58.878173
| 59.678105
| 59.254165
| 58.871155
| 57.970615
| -1.883953
| -1.921924
| 25.981814
| 16.722061
| 29.473883
| 60.3419
| 64.014886
| 67.727954
| 75.697358
| 37.183092
| 58.083363
| 63.64987
| 19.672054
| 17.644925
| -54.96865
| -80.327946
| -575,886,831
| -0.12509
| -23
| 108.627038
| 61.439236
| 2.227924
| 65.895085
| 56.983388
| 2.225952
| 61.454226
| 65.90613
| 57.002321
| 66.570005
| 58.083363
| 62.326684
| 59.52822
| 59.102369
| 58.661307
| 59.969282
| 60.395134
| 64.567158
| 63.328108
| 62.326684
| 61.325261
| 59.899505
| 58.083363
| 66.570005
| 1
| 0.009623
| 10,479,010
| 0
|
GE
| 2018-04-12T00:00:00
| 60.136581
| 60.455969
| 59.178411
| 59.452172
| 13,277,419
| 60.013388
| 61.190568
| 62.323035
| 64.768067
| 69.508512
| 72.248923
| 90.141571
| 60.026763
| 60.127761
| 60.347393
| 61.457046
| 61.979066
| 65.509545
| 69.340782
| 73.207745
| 86.319906
| 59.769905
| 60.345162
| 60.891465
| 62.965502
| 65.420462
| 67.872059
| 78.949446
| 59.105072
| 59.118638
| 59.225996
| 58.874648
| 59.382754
| 59.066529
| 58.66067
| 57.745503
| -1.764275
| -1.890394
| 25.549263
| 18.765439
| 28.104861
| 60.113765
| 64.014886
| 67.727954
| 75.697358
| 47.36844
| 58.083363
| 63.64987
| 36.885217
| 27.524514
| -30.34541
| -63.114783
| -562,609,412
| -0.073764
| -22
| 108.562886
| 61.190568
| 2.068503
| 65.327575
| 57.053562
| 2.134698
| 61.328736
| 65.598132
| 57.059339
| 66.387513
| 58.083363
| 62.235438
| 59.163201
| 58.646093
| 58.113776
| 59.695517
| 60.212625
| 64.427734
| 63.215328
| 62.235438
| 61.255549
| 59.860451
| 58.083363
| 66.387513
| 0
| 0.064711
| 13,277,419
| 0
|
GE
| 2018-04-13T00:00:00
| 61.551022
| 62.417935
| 60.957869
| 61.186007
| 14,850,168
| 60.01795
| 60.992089
| 62.135051
| 64.535617
| 69.280538
| 72.044236
| 89.843935
| 60.331615
| 60.386536
| 60.532567
| 61.465589
| 61.94614
| 65.354309
| 69.135789
| 72.976918
| 86.07345
| 60.049475
| 60.379491
| 60.832079
| 62.839343
| 65.211054
| 67.660219
| 78.664963
| 60.017444
| 59.774238
| 59.590868
| 59.036881
| 59.162663
| 58.923639
| 58.483092
| 57.533599
| -1.537572
| -1.81983
| 23.941346
| 24.278657
| 25.800271
| 60.387526
| 64.014886
| 67.546943
| 75.697358
| 56.441702
| 58.083363
| 63.64987
| 62.295054
| 39.617442
| 14.223335
| -37.704946
| -547,759,244
| -0.071787
| -21
| 108.493427
| 60.992089
| 1.804793
| 64.601676
| 57.382503
| 2.157511
| 61.349906
| 65.664929
| 57.034883
| 65.794364
| 58.083363
| 61.938864
| 59.923654
| 59.391338
| 58.646095
| 60.668897
| 61.201212
| 63.974568
| 62.848762
| 61.938864
| 61.028966
| 59.733518
| 58.083363
| 65.794364
| 0
| 0.111488
| 14,850,168
| 0
|
GE
| 2018-04-16T00:00:00
| 60.82098
| 61.961658
| 60.364708
| 61.596643
| 12,160,618
| 60.113766
| 60.768515
| 61.841211
| 64.302142
| 69.039812
| 71.834046
| 89.545541
| 60.429488
| 60.465526
| 60.576938
| 61.406989
| 61.859589
| 65.176531
| 68.916978
| 72.736207
| 85.822181
| 60.19548
| 60.363195
| 60.730997
| 62.693671
| 64.988434
| 67.437977
| 78.376177
| 60.81845
| 60.490305
| 60.021898
| 59.264386
| 58.992116
| 58.807843
| 58.330078
| 57.331064
| -1.400671
| -1.735998
| 22.751897
| 22.865237
| 26.460627
| 60.387526
| 64.014886
| 67.546943
| 75.697358
| 56.790097
| 58.357117
| 63.64987
| 46.551639
| 48.577304
| 5.403293
| -53.448361
| -559,919,862
| -0.097073
| -22
| 108.435818
| 60.768515
| 1.494281
| 63.757077
| 57.779954
| 2.105366
| 61.299532
| 65.510264
| 57.0888
| 65.155562
| 58.083363
| 61.619463
| 61.642275
| 60.866615
| 60.182209
| 62.326681
| 63.102341
| 63.486523
| 62.453982
| 61.619463
| 60.784943
| 59.596814
| 58.083363
| 65.155562
| 1
| 0.050925
| 0
| 12,160,618
|
GE
| 2018-04-17T00:00:00
| 62.91983
| 63.284852
| 60.957866
| 61.049119
| 15,050,609
| 60.414906
| 60.704637
| 61.602125
| 64.145035
| 68.830089
| 71.65518
| 89.258975
| 60.927557
| 60.911763
| 60.937383
| 61.54452
| 61.941146
| 65.088033
| 68.759158
| 72.541823
| 85.594297
| 60.705674
| 60.568082
| 60.813967
| 62.639463
| 64.827382
| 67.261458
| 78.111245
| 61.915357
| 61.499629
| 60.840105
| 59.687235
| 58.936486
| 58.754166
| 58.222587
| 57.145292
| -1.11002
| -1.610802
| 21.336295
| 25.585141
| 24.126854
| 60.889432
| 64.014886
| 67.365932
| 75.697358
| 55.555538
| 58.357117
| 63.64987
| 86.20681
| 65.017835
| 39.237882
| -13.79319
| -544,869,253
| -0.042735
| -21
| 108.367845
| 60.704637
| 1.361384
| 63.427405
| 57.981869
| 1.98804
| 61.453846
| 65.429925
| 57.477767
| 64.379895
| 58.083363
| 61.231629
| 61.049115
| 60.136573
| 59.452166
| 61.733523
| 62.646065
| 62.893914
| 61.97462
| 61.231629
| 60.488639
| 59.430821
| 58.083363
| 64.379895
| 0
| 0.098889
| 15,050,609
| 0
|
GE
| 2018-04-18T00:00:00
| 62.326687
| 63.512992
| 62.144172
| 63.330477
| 8,969,027
| 60.58829
| 60.7092
| 61.461593
| 64.042135
| 68.613663
| 71.477126
| 88.969667
| 61.207383
| 61.169022
| 61.151122
| 61.615626
| 61.970803
| 64.979745
| 68.589883
| 72.339543
| 85.362779
| 61.053271
| 60.722563
| 60.869703
| 62.568155
| 64.65624
| 67.076735
| 77.843262
| 62.660264
| 62.308612
| 61.659003
| 60.192998
| 58.966107
| 58.746523
| 58.149809
| 56.973048
| -0.916969
| -1.472036
| 20.142336
| 25.138129
| 22.917539
| 61.003502
| 62.668898
| 67.333396
| 75.697358
| 49.671076
| 58.357117
| 63.512992
| 76.991202
| 69.91655
| 46.764674
| -23.008798
| -553,838,280
| -0.010284
| -22
| 108.326907
| 60.7092
| 1.366927
| 63.443055
| 57.975346
| 1.805531
| 61.536974
| 65.148037
| 57.925911
| 63.695493
| 58.083363
| 60.889428
| 62.387516
| 61.49018
| 60.06053
| 63.817166
| 64.714503
| 62.37103
| 61.551659
| 60.889428
| 60.227197
| 59.284359
| 58.083363
| 63.695493
| 1
| 0.039404
| 0
| 8,969,027
|
GE
| 2018-04-19T00:00:00
| 63.832367
| 64.151758
| 62.189794
| 62.372301
| 18,316,838
| 60.8438
| 60.734295
| 61.41049
| 63.936767
| 68.411883
| 71.299746
| 88.678097
| 61.732379
| 61.653266
| 61.563621
| 61.817148
| 62.114
| 64.93475
| 68.464685
| 72.171084
| 85.148546
| 61.643103
| 61.020007
| 61.05207
| 62.559929
| 64.530417
| 66.925354
| 77.593139
| 63.469384
| 63.182624
| 62.608408
| 60.832467
| 59.105786
| 58.80378
| 58.124017
| 56.8199
| -0.635156
| -1.30466
| 19.372982
| 25.670938
| 21.27176
| 61.322885
| 62.326684
| 66.993997
| 75.697358
| 58.044145
| 58.357117
| 64.151758
| 94.488159
| 85.895391
| 63.774287
| -5.511841
| -535,521,442
| 0.00366
| -21
| 108.246258
| 60.734295
| 1.421115
| 63.576526
| 57.892064
| 1.838122
| 61.755583
| 65.431827
| 58.079339
| 64.151758
| 58.083363
| 61.117561
| 62.661284
| 61.809576
| 61.292464
| 63.178395
| 64.030103
| 62.719617
| 61.833632
| 61.117561
| 60.40149
| 59.382
| 58.083363
| 64.151758
| 0
| 0.088347
| 18,316,838
| 0
|
GE
| 2018-04-20T00:00:00
| 66.341873
| 68.66886
| 65.429329
| 68.166961
| 39,371,615
| 61.519082
| 61.005777
| 61.443341
| 63.883399
| 68.211585
| 71.145663
| 88.4013
| 62.654278
| 62.50574
| 62.298737
| 62.228486
| 62.439221
| 64.989931
| 68.408821
| 72.055654
| 84.961415
| 62.642752
| 61.554062
| 61.431407
| 62.654246
| 64.475943
| 66.827178
| 77.370888
| 64.837861
| 64.441934
| 63.895999
| 61.719186
| 59.403836
| 58.956654
| 58.167516
| 56.694731
| -0.206937
| -1.085115
| 20.43877
| 36.515098
| 17.865729
| 63.649872
| 63.376112
| 66.892375
| 75.697358
| 71.13096
| 58.357117
| 68.66886
| 77.433624
| 82.970995
| 134.678762
| -22.566376
| -496,149,827
| -0.009067
| -20
| 108.083628
| 61.005777
| 1.896132
| 64.798042
| 57.213513
| 1.994559
| 62.192372
| 66.18149
| 58.203254
| 68.66886
| 58.083363
| 63.376112
| 63.391306
| 62.630855
| 61.429342
| 64.592819
| 65.353271
| 66.170683
| 64.6252
| 63.376112
| 62.127023
| 60.34866
| 58.083363
| 68.66886
| 0
| 0.129752
| 0
| 39,371,615
|
GE
| 2018-04-23T00:00:00
| 66.250633
| 67.436938
| 65.657481
| 67.300062
| 15,298,437
| 62.290181
| 61.336574
| 61.481668
| 63.90061
| 67.999813
| 70.993815
| 88.147186
| 63.373549
| 63.18663
| 62.906721
| 62.594136
| 62.732407
| 65.039371
| 68.352027
| 71.940703
| 84.775238
| 63.503034
| 62.053572
| 61.801199
| 62.747079
| 64.424339
| 66.730247
| 77.150484
| 66.176264
| 65.734893
| 65.200649
| 62.739816
| 59.820414
| 59.185243
| 58.269994
| 56.594902
| 0.123643
| -0.843364
| 21.428431
| 34.336661
| 16.799886
| 63.649872
| 63.376112
| 67.063472
| 75.697358
| 70.623246
| 58.357117
| 68.66886
| 76.548809
| 82.823531
| 118.607302
| -23.451191
| -511,448,264
| 0.015692
| -21
| 108.020639
| 61.336574
| 2.1975
| 65.731575
| 56.941574
| 2.010854
| 62.578873
| 66.600582
| 58.557164
| 68.66886
| 58.083363
| 63.376112
| 66.813354
| 64.957848
| 63.573823
| 68.197379
| 70.052885
| 66.170683
| 64.6252
| 63.376112
| 62.127023
| 60.34866
| 58.083363
| 68.66886
| 1
| 0.064504
| 0
| 15,298,437
|
GE
| 2018-04-24T00:00:00
| 66.980652
| 67.391297
| 66.341869
| 66.889398
| 15,495,602
| 63.033904
| 61.744937
| 61.592998
| 63.888074
| 67.774846
| 70.836233
| 87.900281
| 64.09497
| 63.876452
| 63.53348
| 62.99291
| 63.059195
| 65.115499
| 68.315938
| 71.842484
| 84.598177
| 64.355847
| 62.591104
| 62.224198
| 62.867865
| 64.397519
| 66.650778
| 76.939871
| 67.337225
| 66.854605
| 66.395829
| 63.849434
| 60.345512
| 59.482916
| 58.428167
| 56.521129
| 0.43947
| -0.586797
| 22.347401
| 32.97848
| 16.135369
| 63.923635
| 63.376112
| 67.060488
| 75.697358
| 70.710125
| 58.494012
| 68.66886
| 83.408028
| 79.130154
| 121.118835
| -16.591972
| -495,952,662
| 0.051016
| -20
| 107.958143
| 61.744937
| 2.44847
| 66.641877
| 56.847997
| 1.926117
| 62.99809
| 66.850324
| 59.145856
| 68.66886
| 58.357117
| 63.512988
| 66.448351
| 65.459763
| 64.668893
| 67.239221
| 68.227809
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 0
| 0.108394
| 15,495,602
| 0
|
GE
| 2018-04-25T00:00:00
| 64.10614
| 67.208786
| 63.467357
| 67.163156
| 23,216,120
| 63.526677
| 61.8841
| 61.667827
| 63.828909
| 67.510949
| 70.64676
| 87.641451
| 64.097204
| 63.918214
| 63.621581
| 63.094113
| 63.139729
| 65.075916
| 68.205154
| 71.68929
| 84.394276
| 64.550799
| 62.81598
| 62.417516
| 62.876417
| 64.300974
| 66.517509
| 76.703114
| 67.066504
| 66.904381
| 66.783733
| 64.73764
| 60.866713
| 59.780253
| 58.601401
| 56.459953
| 0.452599
| -0.378918
| 21.480187
| 28.935551
| 23.576009
| 64.516784
| 63.376112
| 66.855168
| 75.697358
| 58.031099
| 58.494012
| 68.66886
| 55.156877
| 71.704571
| 71.137972
| -44.843123
| -519,168,782
| -0.033176
| -21
| 107.85832
| 61.8841
| 2.501736
| 66.887571
| 56.880629
| 2.066258
| 63.103619
| 67.236135
| 58.971103
| 68.66886
| 58.357117
| 63.512988
| 66.904606
| 66.417915
| 65.855178
| 67.467343
| 67.954034
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 1
| 0.045379
| 0
| 23,216,120
|
GE
| 2018-04-26T00:00:00
| 65.611847
| 66.159369
| 64.151774
| 64.379911
| 13,533,448
| 64.074203
| 62.043795
| 61.759082
| 63.813433
| 67.282816
| 70.480883
| 87.382585
| 64.400132
| 64.226147
| 63.927776
| 63.322998
| 63.329892
| 65.096933
| 68.136909
| 71.568944
| 84.207387
| 64.929921
| 63.171004
| 62.720903
| 62.946336
| 64.250997
| 66.417808
| 76.483914
| 66.423669
| 66.607068
| 66.865393
| 65.489152
| 61.408189
| 60.096815
| 58.799307
| 56.416437
| 0.577841
| -0.187566
| 20.674917
| 26.980744
| 21.983278
| 64.516784
| 63.376112
| 66.045286
| 74.944514
| 67.27753
| 58.494012
| 68.66886
| 69.955199
| 69.506701
| 74.964464
| -30.044801
| -505,635,334
| -0.050066
| -20
| 107.802335
| 62.043795
| 2.635946
| 67.315687
| 56.771904
| 2.036927
| 63.342498
| 67.416351
| 59.268645
| 68.66886
| 58.357117
| 63.512988
| 64.927428
| 62.64607
| 61.185999
| 66.387498
| 68.668857
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 0
| 0.091274
| 13,533,448
| 0
|
GE
| 2018-04-27T00:00:00
| 65.611847
| 66.068115
| 64.744926
| 64.88181
| 10,188,469
| 64.480286
| 62.249118
| 61.947066
| 63.777142
| 67.037788
| 70.333432
| 87.11927
| 64.642475
| 64.478092
| 64.186864
| 63.531075
| 63.505427
| 65.117126
| 68.07046
| 71.450982
| 84.022356
| 65.209493
| 63.510818
| 63.017269
| 63.016862
| 64.207024
| 66.321391
| 76.267289
| 65.797564
| 66.135036
| 66.764219
| 66.073197
| 61.954966
| 60.42138
| 59.014645
| 56.388696
| 0.66938
| -0.016177
| 19.927166
| 25.772385
| 20.998736
| 64.813363
| 63.376112
| 65.931222
| 74.830451
| 71.587775
| 58.630884
| 68.66886
| 69.545524
| 64.885867
| 73.537981
| -30.454476
| -505,635,334
| -0.03208
| -20
| 107.760285
| 62.249118
| 2.749296
| 67.747711
| 56.750525
| 2.020631
| 63.558626
| 67.599889
| 59.517364
| 68.66886
| 58.357117
| 63.512988
| 65.307663
| 64.455957
| 63.300068
| 66.463553
| 67.315258
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 0
| 0.080057
| 10,188,469
| 0
|
GE
| 2018-04-30T00:00:00
| 64.197395
| 65.657461
| 64.197395
| 65.566207
| 10,127,373
| 64.817927
| 62.465847
| 62.129575
| 63.717086
| 66.751576
| 70.168691
| 86.844209
| 64.553459
| 64.427057
| 64.188484
| 63.59165
| 63.558655
| 65.081058
| 67.968537
| 71.307346
| 83.825093
| 65.158058
| 63.696368
| 63.190371
| 63.033342
| 64.132277
| 66.199885
| 76.039211
| 65.09913
| 65.45685
| 66.3325
| 66.391099
| 62.446802
| 60.723396
| 59.22727
| 56.368896
| 0.620636
| 0.111186
| 18.910669
| 24.470081
| 21.832583
| 65.406516
| 63.376112
| 65.360882
| 74.26011
| 63.85869
| 58.630884
| 68.66886
| 55.45452
| 64.985081
| 51.689228
| -44.54548
| -515,762,707
| -0.044071
| -21
| 107.71717
| 62.465847
| 2.721996
| 67.909838
| 57.021856
| 2.023891
| 63.619461
| 67.667243
| 59.57168
| 68.66886
| 58.357117
| 63.512988
| 65.474963
| 64.88181
| 64.151774
| 66.204999
| 66.798152
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 1
| 0.020067
| 0
| 10,127,373
|
GE
| 2018-05-01T00:00:00
| 64.10614
| 64.288647
| 63.102343
| 64.243017
| 10,719,493
| 64.936558
| 62.675732
| 62.341284
| 63.637104
| 66.458718
| 70.011577
| 86.568915
| 64.463995
| 64.368708
| 64.175816
| 63.638421
| 63.600769
| 65.042826
| 67.866895
| 71.164748
| 83.628885
| 65.028642
| 63.852587
| 63.342415
| 63.048599
| 64.062661
| 66.079835
| 75.812962
| 64.500397
| 64.729624
| 65.642044
| 66.48684
| 62.875018
| 60.997795
| 59.432408
| 56.355262
| 0.568094
| 0.202567
| 17.764601
| 23.433956
| 24.816684
| 65.429327
| 63.376112
| 64.003486
| 73.575708
| 64.917132
| 59.178411
| 68.66886
| 51.923037
| 58.974361
| 28.003978
| -48.076963
| -526,482,200
| -0.059046
| -22
| 107.671532
| 62.675732
| 2.675868
| 68.027468
| 57.323996
| 2.033668
| 63.665812
| 67.733148
| 59.598476
| 68.66886
| 58.357117
| 63.512988
| 64.684084
| 63.710707
| 63.224018
| 65.170773
| 66.14415
| 66.235288
| 64.729774
| 63.512988
| 62.296203
| 60.56383
| 58.357117
| 68.66886
| 1
| -0.031325
| 0
| 10,719,493
|
GE
| 2018-05-02T00:00:00
| 64.699303
| 65.611847
| 64.243027
| 64.334281
| 10,783,239
| 65.17382
| 62.881055
| 62.476341
| 63.597042
| 66.189456
| 69.864888
| 86.295697
| 64.511057
| 64.428816
| 64.256352
| 63.734865
| 63.685272
| 65.029355
| 67.783538
| 71.03672
| 83.44053
| 64.985505
| 64.045308
| 63.523801
| 63.090254
| 64.01636
| 65.974641
| 75.595354
| 64.17374
| 64.359814
| 65.044255
| 66.481001
| 63.261096
| 61.255258
| 59.635457
| 56.348634
| 0.567773
| 0.275609
| 16.991665
| 26.959771
| 23.458952
| 65.885601
| 63.512988
| 63.170785
| 72.914114
| 64.124316
| 60.364708
| 68.66886
| 52.197921
| 53.191826
| 48.566814
| -47.802079
| -515,698,961
| -0.109154
| -21
| 107.626343
| 62.881055
| 2.665159
| 68.211373
| 57.550737
| 2.049964
| 63.764239
| 67.864168
| 59.664311
| 68.66886
| 58.494012
| 63.581436
| 63.832377
| 63.376106
| 62.646072
| 64.562411
| 65.018682
| 66.267596
| 64.782068
| 63.581436
| 62.380804
| 60.671429
| 58.494012
| 68.66886
| 0
| 0.024892
| 10,783,239
| 0
|
GE
| 2018-05-03T00:00:00
| 63.55862
| 64.744925
| 63.193606
| 64.744925
| 12,665,163
| 65.146445
| 62.995123
| 62.521969
| 63.556792
| 65.93817
| 69.704545
| 86.015219
| 64.32057
| 64.270599
| 64.149009
| 63.718843
| 63.67553
| 64.971679
| 67.672356
| 70.888639
| 83.242701
| 64.691833
| 64.109838
| 63.607053
| 63.088748
| 63.947128
| 65.849765
| 75.369114
| 63.82596
| 63.974794
| 64.453311
| 66.285383
| 63.57839
| 61.48136
| 59.82164
| 56.343069
| 0.470056
| 0.314498
| 15.85731
| 25.41687
| 25.987823
| 65.269641
| 63.512988
| 63.125162
| 72.914114
| 56.321852
| 60.364708
| 68.66886
| 38.461632
| 47.52753
| 19.404485
| -61.538368
| -528,364,124
| -0.144069
| -22
| 107.571981
| 62.995123
| 2.641621
| 68.278365
| 57.71188
| 1.997819
| 63.744657
| 67.740294
| 59.749019
| 68.66886
| 58.494012
| 63.581436
| 64.851392
| 64.090938
| 63.482573
| 65.459757
| 66.220212
| 66.267596
| 64.782068
| 63.581436
| 62.380804
| 60.671429
| 58.494012
| 68.66886
| 1
| -0.027168
| 0
| 12,665,163
|
GE
| 2018-05-04T00:00:00
| 64.33429
| 64.471174
| 62.828593
| 63.284869
| 8,744,820
| 64.945687
| 63.232384
| 62.635124
| 63.520291
| 65.749116
| 69.551959
| 85.737506
| 64.323314
| 64.282179
| 64.177514
| 63.774793
| 63.726203
| 64.946683
| 67.584512
| 70.758849
| 83.054557
| 64.544168
| 64.237378
| 63.746462
| 63.119238
| 63.90492
| 65.743423
| 75.153383
| 63.790307
| 63.831278
| 64.119039
| 66.022116
| 63.86688
| 61.698645
| 59.99946
| 56.341006
| 0.450017
| 0.341602
| 14.99778
| 23.859832
| 25.757124
| 65.109945
| 63.512988
| 62.976875
| 72.371087
| 61.031576
| 60.957866
| 68.66886
| 43.78714
| 44.815564
| 16.220534
| -56.21286
| -519,619,304
| -0.097415
| -21
| 107.535185
| 63.232384
| 2.530356
| 68.293096
| 58.171672
| 2.001078
| 63.800812
| 67.802969
| 59.798656
| 68.66886
| 58.494012
| 63.581436
| 63.832384
| 62.919842
| 62.281064
| 64.471162
| 65.383704
| 66.267596
| 64.782068
| 63.581436
| 62.380804
| 60.671429
| 58.494012
| 68.66886
| 0
| 0.028457
| 8,744,820
| 0
|
GE
| 2018-05-07T00:00:00
| 64.197395
| 64.699294
| 63.878004
| 64.288649
| 6,858,410
| 64.740363
| 63.515272
| 62.808507
| 63.481964
| 65.593232
| 69.400701
| 85.46467
| 64.29813
| 64.266764
| 64.180572
| 63.813211
| 63.762449
| 64.917299
| 67.495377
| 70.62892
| 82.866924
| 64.408115
| 64.329283
| 63.866637
| 63.145791
| 63.864085
| 65.637392
| 74.939054
| 63.869563
| 63.838284
| 63.906909
| 65.712183
| 64.122566
| 61.91095
| 60.1696
| 56.340829
| 0.418269
| 0.356935
| 14.065184
| 23.984881
| 24.934626
| 65.01869
| 63.512988
| 62.817174
| 70.923004
| 54.575176
| 62.144172
| 68.66886
| 31.468527
| 37.905767
| 20.573056
| -68.531473
| -526,477,714
| -0.057801
| -22
| 107.506278
| 63.515272
| 2.282199
| 68.07967
| 58.950875
| 1.883751
| 63.838582
| 67.606084
| 60.07108
| 68.66886
| 58.630884
| 63.649872
| 63.878019
| 63.284864
| 62.235438
| 64.927445
| 65.5206
| 66.299898
| 64.834353
| 63.649872
| 62.465391
| 60.779011
| 58.630884
| 68.66886
| 1
| -0.024125
| 0
| 6,858,410
|
GE
| 2018-05-08T00:00:00
| 65.10994
| 66.113737
| 64.288649
| 64.699294
| 12,381,195
| 64.553292
| 63.793598
| 63.016567
| 63.447288
| 65.480287
| 69.246883
| 85.213752
| 64.460492
| 64.420068
| 64.323552
| 63.931095
| 63.866102
| 64.924854
| 67.432602
| 70.519633
| 82.690237
| 64.475311
| 64.481156
| 64.04367
| 63.209633
| 63.851367
| 65.552427
| 74.736519
| 64.267531
| 64.177813
| 63.998995
| 65.446038
| 64.376094
| 62.133954
| 60.344035
| 56.345723
| 0.461423
| 0.377833
| 13.70821
| 27.685905
| 23.082458
| 64.493981
| 63.512988
| 62.623258
| 69.090283
| 59.74438
| 62.189794
| 68.66886
| 45.070472
| 40.108713
| 39.690394
| -54.929528
| -514,096,519
| -0.064335
| -21
| 107.45529
| 63.793598
| 2.104861
| 68.003319
| 59.583876
| 1.92286
| 63.959664
| 67.805383
| 60.113944
| 68.66886
| 58.630884
| 63.649872
| 64.258231
| 63.817168
| 63.436941
| 64.638458
| 65.079521
| 66.299898
| 64.834353
| 63.649872
| 62.465391
| 60.779011
| 58.630884
| 68.66886
| 0
| 0.031037
| 12,381,195
| 0
|
GE
| 2018-05-09T00:00:00
| 66.706886
| 66.980647
| 65.246813
| 65.474951
| 10,614,202
| 64.813366
| 64.170021
| 63.261129
| 63.458238
| 65.394065
| 69.115776
| 84.981498
| 64.909771
| 64.835853
| 64.690219
| 64.18344
| 64.084624
| 64.994737
| 67.413505
| 70.444133
| 82.531199
| 64.866873
| 64.758613
| 64.327541
| 63.33746
| 63.883646
| 65.50213
| 74.552371
| 65.245131
| 64.966837
| 64.558794
| 65.359609
| 64.67317
| 62.396452
| 60.541699
| 56.361203
| 0.617368
| 0.42574
| 13.808908
| 29.037183
| 21.410512
| 64.90462
| 63.512988
| 62.452157
| 68.592496
| 60.000005
| 62.828593
| 68.66886
| 66.406098
| 47.648366
| 63.194497
| -33.593902
| -503,482,317
| -0.04022
| -20
| 107.413321
| 64.170021
| 1.899193
| 67.968407
| 60.371636
| 1.916341
| 64.221304
| 68.053987
| 60.388621
| 68.66886
| 59.178411
| 63.923635
| 65.170775
| 64.227814
| 63.345688
| 66.052901
| 66.995863
| 66.429114
| 65.043508
| 63.923635
| 62.803762
| 61.209367
| 59.178411
| 68.66886
| 0
| 0.078045
| 10,614,202
| 0
|
GE
| 2018-05-10T00:00:00
| 67.026276
| 67.345667
| 66.159362
| 67.345667
| 7,820,843
| 64.954809
| 64.514506
| 63.49109
| 63.511166
| 65.268659
| 68.993256
| 84.750618
| 65.333072
| 65.234112
| 65.049612
| 64.44188
| 64.310905
| 65.074406
| 67.403314
| 70.376453
| 82.376921
| 65.26922
| 65.030637
| 64.617168
| 63.477383
| 63.926599
| 65.460753
| 74.373712
| 66.393242
| 65.992754
| 65.391814
| 65.455158
| 65.009714
| 62.700222
| 60.762541
| 56.387621
| 0.757989
| 0.49219
| 14.079984
| 29.118835
| 20.40132
| 65.08713
| 63.581436
| 62.440751
| 68.320981
| 52.808964
| 62.828593
| 67.436938
| 91.088716
| 67.521762
| 67.233109
| -8.911284
| -495,661,474
| -0.051941
| -19
| 107.382694
| 64.514506
| 1.747899
| 68.010304
| 61.018708
| 1.655614
| 64.488444
| 67.799671
| 61.177217
| 68.66886
| 60.364708
| 64.516784
| 66.311449
| 65.642251
| 64.577615
| 67.376085
| 68.045283
| 66.70908
| 65.496674
| 64.516784
| 63.536894
| 62.141797
| 60.364708
| 68.66886
| 0
| 0.117848
| 0
| 7,820,843
|
GE
| 2018-05-11T00:00:00
| 66.615654
| 67.391314
| 66.250632
| 67.25443
| 5,970,052
| 65.05519
| 64.767738
| 63.772153
| 63.564094
| 65.16493
| 68.85854
| 84.514348
| 65.589588
| 65.485302
| 65.290542
| 64.639496
| 64.488193
| 65.134847
| 67.382587
| 70.301981
| 82.220093
| 65.571192
| 65.230746
| 64.857519
| 63.599128
| 63.962046
| 65.413672
| 74.193265
| 67.176512
| 66.780032
| 66.144917
| 65.653054
| 65.360257
| 63.029403
| 60.999502
| 56.423026
| 0.826768
| 0.559105
| 14.35482
| 27.949947
| 19.451894
| 65.109953
| 63.581436
| 62.440751
| 68.320981
| 51.459866
| 62.828593
| 67.391314
| 83.000058
| 80.164957
| 55.504902
| -16.999942
| -501,631,526
| -0.051292
| -20
| 107.359109
| 64.767738
| 1.660658
| 68.089054
| 61.446421
| 1.609987
| 64.691035
| 67.911009
| 61.471062
| 68.66886
| 60.364708
| 64.516784
| 66.843768
| 66.34187
| 65.657463
| 67.528174
| 68.030073
| 66.70908
| 65.496674
| 64.516784
| 63.536894
| 62.141797
| 60.364708
| 68.66886
| 1
| 0.051289
| 0
| 5,970,052
|
GE
| 2018-05-14T00:00:00
| 67.117546
| 67.528184
| 66.798155
| 67.071916
| 8,562,032
| 65.347205
| 65.082566
| 64.11527
| 63.617934
| 65.08358
| 68.73154
| 84.276137
| 65.89518
| 65.782073
| 65.571619
| 64.864773
| 64.690451
| 65.2126
| 67.375612
| 70.238923
| 82.069818
| 65.946166
| 65.454537
| 65.114857
| 63.738479
| 64.013431
| 65.379197
| 74.020162
| 67.575334
| 67.323185
| 66.799996
| 65.940402
| 65.72754
| 63.38425
| 61.255727
| 56.469231
| 0.91127
| 0.629538
| 14.683464
| 27.450717
| 18.702069
| 65.178388
| 63.581436
| 62.440751
| 68.320981
| 50.557672
| 62.828593
| 67.528184
| 91.262263
| 88.450345
| 55.900647
| -8.737737
| -493,069,494
| -0.036343
| -19
| 107.325747
| 65.082566
| 1.457473
| 67.997511
| 62.167621
| 1.593691
| 64.922132
| 68.109515
| 61.734749
| 68.66886
| 60.957866
| 64.813363
| 66.752533
| 66.113753
| 65.611851
| 67.254435
| 67.893215
| 66.849065
| 65.72326
| 64.813363
| 63.903465
| 62.608018
| 60.957866
| 68.66886
| 0
| 0.094125
| 8,562,032
| 0
|
GE
| 2018-05-15T00:00:00
| 67.117546
| 67.163169
| 66.478763
| 67.071916
| 7,357,154
| 65.648346
| 65.292452
| 64.418234
| 63.644398
| 65.005247
| 68.612179
| 84.043712
| 66.139653
| 66.024886
| 65.809454
| 65.06957
| 64.877151
| 65.287303
| 67.368821
| 70.177114
| 81.92104
| 66.268046
| 65.648345
| 65.345801
| 63.875719
| 64.066956
| 65.347237
| 73.84943
| 67.638373
| 67.578057
| 67.286725
| 66.266039
| 66.09149
| 63.757297
| 61.527106
| 56.526092
| 0.96709
| 0.697049
| 14.729301
| 26.621844
| 19.546466
| 65.178388
| 63.649872
| 62.50919
| 68.320981
| 66.019453
| 62.828593
| 67.528184
| 91.262263
| 88.508195
| 43.586542
| -8.737737
| -493,069,494
| -0.05281
| -19
| 107.297125
| 65.292452
| 1.431653
| 68.155758
| 62.429146
| 1.375333
| 65.131219
| 67.881884
| 62.380553
| 68.66886
| 62.144172
| 65.406516
| 67.147962
| 66.767739
| 66.417932
| 67.497769
| 67.877991
| 67.129034
| 66.176429
| 65.406516
| 64.636603
| 63.540455
| 62.144172
| 68.66886
| 0
| 0.080279
| 7,357,154
| 0
|
GE
| 2018-05-16T00:00:00
| 68.577599
| 68.89699
| 67.026272
| 67.117533
| 11,397,833
| 66.036175
| 65.604997
| 64.794202
| 63.679986
| 64.937331
| 68.513711
| 83.816806
| 66.627242
| 66.489016
| 66.235322
| 65.388482
| 65.161801
| 65.416335
| 67.400631
| 70.14544
| 81.788269
| 66.800638
| 65.961216
| 65.665752
| 64.069178
| 64.160966
| 65.346552
| 73.695539
| 67.992235
| 67.961232
| 67.880203
| 66.705205
| 66.479829
| 64.163118
| 61.82556
| 56.598402
| 1.116274
| 0.780894
| 15.687637
| 32.014126
| 17.950952
| 65.862791
| 63.763937
| 62.50919
| 66.646627
| 65.853596
| 62.828593
| 68.89699
| 94.736807
| 92.420445
| 69.203473
| -5.263193
| -481,671,661
| 0.00197
| -18
| 107.254471
| 65.604997
| 1.432438
| 68.469874
| 62.740121
| 1.362296
| 65.459445
| 68.184038
| 62.734853
| 68.89699
| 62.189794
| 65.543392
| 66.919826
| 66.676483
| 66.23542
| 67.360889
| 67.604232
| 67.314092
| 66.334841
| 65.543392
| 64.751943
| 63.625134
| 62.189794
| 68.89699
| 0
| 0.11804
| 11,397,833
| 0
|
GE
| 2018-05-17T00:00:00
| 68.577599
| 69.535766
| 68.0757
| 68.988244
| 10,585,136
| 66.538073
| 65.842259
| 65.131843
| 63.727439
| 64.889326
| 68.414345
| 83.593683
| 67.017313
| 66.868758
| 66.595673
| 65.678402
| 65.424554
| 65.540306
| 67.431603
| 70.114394
| 81.65682
| 67.262715
| 66.244321
| 65.956783
| 64.261241
| 64.256762
| 65.347817
| 73.543905
| 68.473509
| 68.363898
| 68.410961
| 67.204429
| 66.870137
| 64.588286
| 62.146609
| 56.685116
| 1.220436
| 0.868802
| 16.868376
| 32.767602
| 16.798429
| 66.706885
| 64.357088
| 62.178393
| 66.216735
| 65.853596
| 62.828593
| 69.535766
| 85.714293
| 90.571121
| 76.853018
| -14.285707
| -481,671,661
| -0.060192
| -18
| 107.214943
| 65.842259
| 1.514039
| 68.870338
| 62.81418
| 1.372073
| 65.756412
| 68.500559
| 63.012266
| 69.535766
| 62.828593
| 66.182179
| 68.166953
| 67.436917
| 66.296235
| 69.307635
| 70.037672
| 67.952873
| 66.973626
| 66.182179
| 65.390733
| 64.263928
| 62.828593
| 69.535766
| 0
| 0.099735
| 0
| 10,585,136
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.