Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2018-05-18T00:00:00
| 68.303841
| 68.896993
| 68.075703
| 68.805739
| 7,170,422
| 66.935028
| 65.940357
| 65.401955
| 63.768503
| 64.824396
| 68.310892
| 83.367411
| 67.274619
| 67.129682
| 66.858468
| 65.917078
| 65.646038
| 65.64868
| 67.454557
| 70.078541
| 81.523954
| 67.583763
| 66.478757
| 66.200782
| 64.440708
| 64.346618
| 65.345629
| 73.391767
| 68.798639
| 68.665263
| 68.747803
| 67.698368
| 67.238485
| 65.014605
| 62.481554
| 56.784138
| 1.266297
| 0.948301
| 17.964776
| 31.540884
| 16.169547
| 66.912207
| 64.950237
| 62.064325
| 66.216735
| 75.00007
| 62.828593
| 69.535766
| 81.632723
| 87.361275
| 71.330094
| -18.367277
| -488,842,083
| -0.005222
| -19
| 107.188023
| 65.940357
| 1.608715
| 69.157787
| 62.722928
| 1.326446
| 65.999025
| 68.651917
| 63.346132
| 69.535766
| 62.828593
| 66.182179
| 68.729688
| 67.92361
| 67.269622
| 69.383676
| 70.189754
| 67.952873
| 66.973626
| 66.182179
| 65.390733
| 64.263928
| 62.828593
| 69.535766
| 1
| 0.033585
| 0
| 7,170,422
|
GE
| 2018-05-21T00:00:00
| 69.627022
| 70.950211
| 69.353261
| 70.083297
| 16,258,282
| 67.477991
| 66.109177
| 65.754197
| 63.797704
| 64.78616
| 68.218409
| 83.142416
| 67.745099
| 67.583744
| 67.284399
| 66.254346
| 65.952267
| 65.804693
| 67.511727
| 70.0696
| 81.405577
| 68.073217
| 66.829868
| 66.525788
| 64.670453
| 64.473003
| 65.371691
| 73.255047
| 69.260484
| 69.098348
| 69.135703
| 68.255105
| 67.617498
| 65.456923
| 62.840018
| 56.899398
| 1.393351
| 1.037311
| 19.827286
| 36.834846
| 14.310487
| 68.098512
| 65.657459
| 62.201206
| 65.854713
| 79.227116
| 62.828593
| 70.950211
| 83.707816
| 83.684944
| 114.001011
| -16.292184
| -472,583,801
| -0.030532
| -18
| 107.129194
| 66.109177
| 1.807827
| 69.72483
| 62.493523
| 1.430737
| 66.344548
| 69.206022
| 63.483075
| 70.950211
| 62.828593
| 66.889402
| 68.425512
| 67.954031
| 67.604222
| 68.775322
| 69.246802
| 69.033509
| 67.847753
| 66.889402
| 65.931051
| 64.566619
| 62.828593
| 70.950211
| 0
| 0.07686
| 0
| 16,258,282
|
GE
| 2018-05-22T00:00:00
| 69.763916
| 71.132728
| 69.763916
| 70.220184
| 13,717,258
| 67.943388
| 66.24834
| 66.027961
| 63.815043
| 64.772677
| 68.129557
| 82.917659
| 68.148863
| 67.980139
| 67.665863
| 66.573397
| 66.245471
| 65.959957
| 67.570995
| 70.063547
| 81.289739
| 68.48884
| 67.177939
| 66.834227
| 64.904422
| 64.603996
| 65.402295
| 73.121927
| 69.701548
| 69.56817
| 69.565539
| 68.821811
| 67.998519
| 65.910437
| 63.217724
| 57.029696
| 1.487936
| 1.127436
| 21.622402
| 35.208429
| 13.368687
| 68.646045
| 66.045297
| 62.201206
| 65.854713
| 78.17266
| 62.828593
| 71.132728
| 83.516498
| 82.952346
| 119.675104
| -16.483502
| -458,866,543
| -0.108916
| -17
| 107.079883
| 66.24834
| 1.977596
| 70.203532
| 62.293148
| 1.430737
| 66.670202
| 69.531676
| 63.808729
| 71.132728
| 62.828593
| 66.980661
| 69.976831
| 69.003451
| 68.379881
| 70.600401
| 71.573781
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 0
| 0.113475
| 0
| 13,717,258
|
GE
| 2018-05-23T00:00:00
| 64.699303
| 69.398899
| 64.379911
| 69.353269
| 30,743,980
| 67.74263
| 66.277998
| 66.122865
| 63.792229
| 64.735712
| 67.990964
| 82.670917
| 67.458951
| 67.383623
| 67.209469
| 66.403025
| 66.126535
| 65.910519
| 67.495424
| 69.957325
| 81.12466
| 67.899006
| 67.030411
| 66.732023
| 64.939099
| 64.602065
| 65.334369
| 72.94065
| 68.540089
| 68.701027
| 69.019245
| 68.954634
| 68.225192
| 66.279395
| 63.556032
| 57.153396
| 1.14107
| 1.130163
| 20.416441
| 28.089717
| 30.884476
| 67.75632
| 66.63845
| 62.452159
| 65.492691
| 54.416984
| 62.828593
| 71.132728
| 22.527448
| 63.250587
| -6.108461
| -77.472552
| -489,610,523
| -0.156319
| -18
| 106.954901
| 66.277998
| 1.948005
| 70.174008
| 62.381988
| 1.7045
| 66.482498
| 69.891497
| 63.073498
| 71.132728
| 62.828593
| 66.980661
| 70.220187
| 69.307645
| 68.851374
| 70.676458
| 71.588999
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 1
| 0.044214
| 0
| 30,743,980
|
GE
| 2018-05-24T00:00:00
| 66.615654
| 67.163176
| 64.973073
| 65.429342
| 21,995,906
| 67.701568
| 66.328189
| 66.234197
| 63.822343
| 64.702577
| 67.867462
| 82.435314
| 67.290291
| 67.243992
| 67.118113
| 66.422355
| 66.16416
| 65.938172
| 67.472273
| 69.891153
| 80.980292
| 67.694101
| 67.062569
| 66.76993
| 65.049822
| 64.651538
| 65.307135
| 72.780896
| 67.192913
| 67.602571
| 68.224359
| 68.891487
| 68.370505
| 66.603096
| 63.878262
| 57.277822
| 1.009176
| 1.105965
| 19.296621
| 25.544366
| 28.085879
| 67.75632
| 66.661261
| 61.8362
| 65.085419
| 58.116921
| 63.878004
| 71.132728
| 37.7361
| 47.926682
| -5.055218
| -62.2639
| -467,614,617
| -0.130029
| -17
| 106.869967
| 66.328189
| 1.942863
| 70.213914
| 62.442463
| 1.763164
| 66.495179
| 70.021506
| 62.968852
| 71.132728
| 62.828593
| 66.980661
| 66.159371
| 62.919843
| 61.140383
| 67.938831
| 71.178359
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 0
| 0.084774
| 21,995,906
| 0
|
GE
| 2018-05-25T00:00:00
| 66.752518
| 66.935025
| 65.74872
| 66.661264
| 10,370,235
| 67.715254
| 66.385222
| 66.250622
| 63.846982
| 64.672473
| 67.721344
| 82.197058
| 67.182737
| 67.154633
| 67.061868
| 66.45237
| 66.209418
| 65.970107
| 67.453332
| 69.829002
| 80.838722
| 67.521547
| 67.102981
| 66.809801
| 65.164731
| 64.705483
| 65.285057
| 72.624848
| 66.145519
| 66.680306
| 67.439827
| 68.690572
| 68.447235
| 66.885346
| 64.186319
| 57.402883
| 0.905258
| 1.065824
| 18.256788
| 24.398016
| 26.825473
| 67.75632
| 66.980661
| 61.824785
| 64.40662
| 59.090951
| 64.288649
| 71.132728
| 35.999998
| 32.087849
| 1.3137
| -64.000002
| -457,244,382
| -0.112822
| -16
| 106.830184
| 66.385222
| 1.937463
| 70.260147
| 62.510297
| 1.789236
| 66.519688
| 70.09816
| 62.941215
| 71.132728
| 62.828593
| 66.980661
| 66.250634
| 65.338093
| 64.060531
| 67.528196
| 68.440737
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 0
| 0.119029
| 10,370,235
| 0
|
GE
| 2018-05-29T00:00:00
| 64.699303
| 66.250622
| 63.969266
| 66.068115
| 15,867,583
| 67.47343
| 66.410317
| 66.188569
| 63.835118
| 64.663263
| 67.547002
| 81.957659
| 66.68605
| 66.70821
| 66.698396
| 66.293
| 66.093255
| 65.920271
| 67.380857
| 69.727423
| 80.678131
| 66.973192
| 66.942417
| 66.690468
| 65.198155
| 64.706189
| 65.225215
| 72.450741
| 65.217766
| 65.706744
| 66.539852
| 68.241443
| 68.413353
| 67.091787
| 64.458142
| 57.519871
| 0.649735
| 0.982606
| 18.134817
| 21.91333
| 30.604629
| 67.550997
| 66.980661
| 63.512992
| 64.157732
| 48.648668
| 63.969266
| 71.132728
| 10.191114
| 27.975738
| -58.241793
| -89.808886
| -473,111,965
| -0.091778
| -17
| 106.766354
| 66.410317
| 1.910699
| 70.231714
| 62.58892
| 1.851158
| 66.346318
| 70.048634
| 62.644001
| 71.132728
| 62.828593
| 66.980661
| 66.478754
| 66.022484
| 65.292449
| 67.208788
| 67.665059
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 1
| 0.047723
| 0
| 15,867,583
|
GE
| 2018-05-30T00:00:00
| 64.653664
| 64.973055
| 63.969258
| 64.516787
| 10,893,914
| 67.227042
| 66.437694
| 66.09549
| 63.844244
| 64.623879
| 67.355007
| 81.720256
| 66.279573
| 66.334656
| 66.383822
| 66.14397
| 65.982517
| 65.8706
| 67.309089
| 69.626953
| 80.518684
| 66.460507
| 66.775117
| 66.572399
| 65.230255
| 64.705937
| 65.167921
| 72.278562
| 64.60416
| 64.820007
| 65.586641
| 67.653509
| 68.293465
| 67.2328
| 64.696175
| 57.629001
| 0.438494
| 0.873784
| 18.021562
| 21.079541
| 29.440173
| 67.550993
| 66.980661
| 63.512992
| 64.157732
| 42.474887
| 63.969258
| 71.132728
| 9.554113
| 18.581742
| -75.055353
| -90.445887
| -484,005,879
| -0.106082
| -18
| 106.722595
| 66.437694
| 1.879617
| 70.196927
| 62.67846
| 1.789236
| 66.185112
| 69.763585
| 62.60664
| 71.132728
| 62.828593
| 66.980661
| 64.973064
| 63.695505
| 62.691707
| 65.976861
| 67.25442
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 1
| -0.013483
| 10,893,914
| 0
|
GE
| 2018-05-31T00:00:00
| 64.243019
| 64.471157
| 63.649867
| 64.334273
| 11,571,648
| 66.793584
| 66.414879
| 66.100965
| 63.884396
| 64.586261
| 67.158453
| 81.477239
| 65.872262
| 65.954358
| 66.054468
| 65.971156
| 65.84871
| 65.806774
| 67.228403
| 69.52034
| 80.356737
| 65.917957
| 66.5661
| 66.429901
| 65.245893
| 64.695914
| 65.106297
| 72.104659
| 64.028068
| 64.217954
| 64.664499
| 66.994771
| 68.100073
| 67.310771
| 64.898583
| 57.729596
| 0.235237
| 0.746074
| 18.066359
| 20.24978
| 29.533783
| 67.391298
| 66.980661
| 63.649873
| 64.014886
| 39.867075
| 63.649867
| 71.132728
| 7.926813
| 9.224013
| -88.253282
| -92.073187
| -495,577,527
| -0.069564
| -19
| 106.675761
| 66.414879
| 1.904433
| 70.223744
| 62.606014
| 1.7762
| 66.000151
| 69.552551
| 62.447751
| 71.132728
| 62.828593
| 66.980661
| 64.531992
| 64.090929
| 63.528195
| 65.094727
| 65.53579
| 69.172952
| 67.960549
| 66.980661
| 66.000773
| 64.605678
| 62.828593
| 71.132728
| 1
| -0.065747
| 0
| 11,571,648
|
GE
| 2018-06-04T00:00:00
| 62.554844
| 64.836201
| 62.41796
| 64.471186
| 17,197,157
| 65.794353
| 66.364691
| 65.927582
| 63.937324
| 64.493955
| 66.760237
| 80.993902
| 64.962703
| 65.095263
| 65.292135
| 65.525304
| 65.487803
| 65.623767
| 67.031258
| 69.281749
| 80.021762
| 64.777284
| 65.996633
| 66.025155
| 65.210609
| 64.636545
| 64.962854
| 71.748165
| 63.157274
| 63.292557
| 63.360037
| 65.479838
| 67.553592
| 67.290856
| 65.197062
| 57.903585
| -0.183441
| 0.453694
| 18.611294
| 17.96683
| 30.59291
| 66.775344
| 66.775344
| 63.946448
| 64.014886
| 34.472079
| 62.41796
| 71.132728
| 1.570715
| 6.214689
| -107.356279
| -98.429285
| -500,904,148
| -0.107141
| -19
| 106.555913
| 66.364691
| 1.994752
| 70.354195
| 62.375186
| 1.867455
| 65.528483
| 69.263393
| 61.793573
| 71.132728
| 62.41796
| 66.775344
| 64.1822
| 63.801973
| 63.269656
| 64.714517
| 65.094744
| 69.076043
| 67.803687
| 66.775344
| 65.747001
| 64.28292
| 62.41796
| 71.132728
| 1
| -0.062478
| 0
| 17,197,157
|
GE
| 2018-06-05T00:00:00
| 62.965443
| 63.558595
| 61.687885
| 62.554798
| 14,699,910
| 65.128195
| 66.303093
| 65.878304
| 64.00394
| 64.437492
| 66.533258
| 80.75807
| 64.563251
| 64.708023
| 64.934183
| 65.292589
| 65.293775
| 65.519519
| 66.924263
| 69.156674
| 79.852048
| 64.262937
| 65.672895
| 65.797298
| 65.172496
| 64.596321
| 64.887709
| 71.568778
| 62.70607
| 62.831351
| 62.808959
| 64.663385
| 67.201249
| 67.198302
| 65.288554
| 57.974178
| -0.355458
| 0.291863
| 19.457605
| 16.639415
| 31.216005
| 65.543392
| 66.410306
| 64.094737
| 64.014886
| 36.253614
| 61.687885
| 71.132728
| 13.526514
| 8.081256
| -114.317956
| -86.473486
| -486,204,238
| -0.077021
| -18
| 106.495116
| 66.303093
| 2.0823
| 70.467693
| 62.138492
| 1.952191
| 65.284384
| 69.188766
| 61.380002
| 71.132728
| 61.687885
| 66.410306
| 63.269668
| 61.703135
| 60.851427
| 64.121377
| 65.687909
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 0
| -0.006946
| 14,699,910
| 0
|
GE
| 2018-06-06T00:00:00
| 62.235416
| 63.376098
| 62.189793
| 63.056707
| 12,967,368
| 64.375345
| 66.159367
| 65.803475
| 64.07238
| 64.359228
| 66.294907
| 80.523037
| 64.097684
| 64.258458
| 64.518988
| 65.014664
| 65.058517
| 65.390731
| 66.800872
| 69.019619
| 79.676758
| 63.736977
| 65.285497
| 65.517076
| 65.103143
| 64.538371
| 64.802604
| 71.384473
| 62.189799
| 62.360326
| 62.273668
| 63.842029
| 66.799988
| 67.051003
| 65.343245
| 58.033683
| -0.544414
| 0.124608
| 20.243465
| 15.840188
| 29.716634
| 64.42553
| 66.410306
| 64.391314
| 64.014886
| 27.936401
| 61.687885
| 71.132728
| 5.797151
| 6.964793
| -108.681725
| -94.202849
| -499,171,606
| -0.118502
| -19
| 106.440727
| 66.159367
| 2.260563
| 70.680493
| 61.638241
| 1.903304
| 64.994006
| 68.800615
| 61.187397
| 71.132728
| 61.687885
| 66.410306
| 62.737307
| 61.91602
| 60.866597
| 63.78673
| 64.608018
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 1
| -0.059431
| 0
| 12,967,368
|
GE
| 2018-06-07T00:00:00
| 62.874214
| 62.965468
| 62.098554
| 62.189808
| 14,811,336
| 64.192836
| 65.967733
| 65.730472
| 64.103406
| 64.308185
| 66.07471
| 80.292534
| 63.85299
| 64.006777
| 64.265946
| 64.820078
| 64.890493
| 65.292044
| 66.697539
| 68.897928
| 79.509568
| 63.464044
| 64.972626
| 65.291749
| 65.056156
| 64.499292
| 64.734867
| 71.208862
| 62.041085
| 62.16468
| 62.014496
| 63.120738
| 66.387947
| 66.872105
| 65.375036
| 58.086891
| -0.635294
| -0.027373
| 21.016193
| 15.263232
| 29.017591
| 64.311455
| 66.410306
| 64.402719
| 64.014886
| 31.003029
| 61.687885
| 71.132728
| 12.560606
| 10.62809
| -98.993438
| -87.439394
| -484,360,270
| -0.09968
| -18
| 106.379664
| 65.967733
| 2.371439
| 70.710611
| 61.224855
| 1.860936
| 64.792121
| 68.513994
| 61.070248
| 71.132728
| 61.687885
| 66.410306
| 62.600436
| 61.824774
| 61.414131
| 63.011078
| 63.786741
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 0
| -0.004009
| 14,811,336
| 0
|
GE
| 2018-06-08T00:00:00
| 63.55862
| 64.197403
| 62.554823
| 62.874214
| 10,484,206
| 63.887133
| 65.79435
| 65.730472
| 64.12622
| 64.281352
| 65.886245
| 80.063005
| 63.794116
| 63.925294
| 64.157127
| 64.7054
| 64.788042
| 65.224066
| 66.614936
| 68.792199
| 79.350853
| 63.348732
| 64.743186
| 65.124683
| 65.034791
| 64.479567
| 64.685044
| 71.042356
| 62.403568
| 62.334054
| 62.076564
| 62.590626
| 65.992553
| 66.683307
| 65.39296
| 58.138449
| -0.64466
| -0.15083
| 20.687036
| 19.395849
| 27.010141
| 63.969253
| 66.410306
| 64.699295
| 64.014886
| 34.615367
| 61.687885
| 71.132728
| 19.806954
| 12.721571
| -70.879564
| -80.193046
| -473,876,064
| -0.103515
| -17
| 106.337221
| 65.79435
| 2.416313
| 70.626977
| 60.961724
| 1.9196
| 64.674645
| 68.513845
| 60.835445
| 71.132728
| 61.687885
| 66.410306
| 62.646079
| 62.32669
| 61.779165
| 63.193603
| 63.512992
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 0
| 0.043397
| 10,484,206
| 0
|
GE
| 2018-06-11T00:00:00
| 63.786755
| 64.014892
| 63.193602
| 63.832378
| 9,098,022
| 63.590557
| 65.652905
| 65.70857
| 64.171847
| 64.249718
| 65.738979
| 79.839289
| 63.792644
| 63.900105
| 64.100146
| 64.621887
| 64.71102
| 65.167701
| 66.54051
| 68.693081
| 79.195986
| 63.330481
| 64.551987
| 64.975166
| 65.021479
| 64.466551
| 64.64347
| 70.880403
| 63.026806
| 62.825584
| 62.388713
| 62.289548
| 65.622155
| 66.493025
| 65.402839
| 58.190722
| -0.626453
| -0.245955
| 20.38139
| 18.699282
| 26.04012
| 63.33047
| 66.410306
| 64.391314
| 64.014886
| 29.617827
| 61.687885
| 71.132728
| 22.22239
| 18.19665
| -59.676912
| -77.77761
| -464,778,042
| -0.079165
| -16
| 106.300655
| 65.652905
| 2.448292
| 70.54949
| 60.756321
| 1.789237
| 64.590084
| 68.168558
| 61.01161
| 71.132728
| 61.687885
| 66.410306
| 63.436949
| 62.676494
| 61.794368
| 64.319075
| 65.079529
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 0
| 0.083712
| 0
| 9,098,022
|
GE
| 2018-06-12T00:00:00
| 63.786755
| 64.516791
| 63.467363
| 64.014892
| 8,663,462
| 63.499302
| 65.486366
| 65.692145
| 64.250326
| 64.218691
| 65.61796
| 79.617575
| 63.791466
| 63.879496
| 64.051932
| 64.545966
| 64.639922
| 65.113546
| 66.468043
| 68.595926
| 79.04266
| 63.366154
| 64.374258
| 64.827334
| 65.006377
| 64.454368
| 64.604812
| 70.720676
| 63.616076
| 63.341036
| 62.782737
| 62.155016
| 65.277512
| 66.304317
| 65.407798
| 58.245239
| -0.605049
| -0.317774
| 19.680356
| 20.07091
| 24.813842
| 63.262043
| 66.410306
| 64.311467
| 64.014886
| 28.938834
| 61.687885
| 69.398899
| 27.219116
| 23.08282
| -47.979807
| -72.780884
| -464,778,042
| -0.0878
| -16
| 106.265893
| 65.486366
| 2.45669
| 70.399746
| 60.572985
| 1.756646
| 64.513576
| 68.026868
| 61.000285
| 71.132728
| 61.687885
| 66.410306
| 63.665083
| 63.315274
| 62.843793
| 64.136564
| 64.486373
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 0
| 0.067763
| 0
| 8,663,462
|
GE
| 2018-06-13T00:00:00
| 63.37611
| 64.15177
| 63.102349
| 63.969263
| 7,407,462
| 63.371547
| 65.299294
| 65.622792
| 64.319679
| 64.172456
| 65.515913
| 79.389581
| 63.708395
| 63.787971
| 63.94796
| 64.439615
| 64.542706
| 65.045412
| 66.386676
| 68.492564
| 78.886774
| 63.343755
| 64.173281
| 64.649178
| 64.972094
| 64.432194
| 64.560419
| 70.55907
| 63.833397
| 63.647569
| 63.104337
| 62.124008
| 64.947939
| 66.112803
| 65.404056
| 58.301786
| -0.614142
| -0.377047
| 19.270952
| 19.102164
| 25.294988
| 63.262043
| 66.410306
| 64.265839
| 64.014886
| 43.062147
| 61.687885
| 67.163176
| 30.833528
| 26.758345
| -53.832917
| -69.166472
| -472,185,504
| -0.124826
| -17
| 106.235929
| 65.299294
| 2.468365
| 70.236025
| 60.362563
| 1.447033
| 64.405246
| 67.299312
| 61.511181
| 71.132728
| 61.687885
| 66.410306
| 63.923636
| 63.330481
| 62.874208
| 64.379909
| 64.973064
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 1
| 0.003788
| 0
| 7,407,462
|
GE
| 2018-06-14T00:00:00
| 62.235416
| 63.467352
| 61.870402
| 63.284844
| 12,659,759
| 63.170786
| 64.982185
| 65.443933
| 64.352531
| 64.120136
| 65.406532
| 79.156328
| 63.413799
| 63.505689
| 63.684491
| 64.239234
| 64.365222
| 64.935216
| 66.277432
| 68.36866
| 78.721089
| 63.137186
| 63.881483
| 64.388611
| 64.890359
| 64.38122
| 64.495458
| 70.388381
| 63.425959
| 63.445148
| 63.12121
| 62.080346
| 64.598282
| 65.903692
| 65.380745
| 58.355829
| -0.705263
| -0.44269
| 19.633495
| 17.701962
| 29.095541
| 63.262043
| 66.410306
| 64.003485
| 64.014886
| 24.999728
| 61.687885
| 66.935025
| 10.434862
| 22.829169
| -75.137286
| -89.565138
| -484,845,263
| -0.177685
| -18
| 106.183456
| 64.982185
| 2.43216
| 69.846505
| 60.117865
| 1.38511
| 64.198596
| 66.968815
| 61.428377
| 71.132728
| 61.687885
| 66.410306
| 63.54341
| 62.935049
| 62.493989
| 63.98447
| 64.59283
| 68.903745
| 67.524798
| 66.410306
| 65.295815
| 63.709081
| 61.687885
| 71.132728
| 1
| -0.05093
| 0
| 12,659,759
|
GE
| 2018-06-15T00:00:00
| 61.222725
| 62.235432
| 61.222725
| 62.189396
| 20,069,141
| 62.85963
| 64.614441
| 65.211791
| 64.35144
| 64.078041
| 65.254442
| 78.918679
| 62.975584
| 63.090604
| 63.305758
| 63.965005
| 64.123492
| 64.789628
| 66.144414
| 68.227156
| 78.546976
| 62.782993
| 63.52344
| 64.063902
| 64.767621
| 64.304972
| 64.412611
| 70.209938
| 62.459706
| 62.724566
| 62.766401
| 61.939038
| 64.207499
| 65.663069
| 65.329687
| 58.404246
| -0.849402
| -0.524033
| 20.31616
| 16.858058
| 30.757393
| 62.869758
| 66.177727
| 64.208804
| 64.014886
| 21.307214
| 61.222725
| 66.250622
| 0
| 13.75613
| -92.002498
| -100
| -504,914,404
| -0.231815
| -19
| 106.098616
| 64.614441
| 2.415895
| 69.446232
| 59.78265
| 1.37271
| 63.915179
| 66.660599
| 61.16976
| 71.132728
| 61.222725
| 66.177727
| 62.52439
| 61.581428
| 60.92744
| 63.178378
| 64.12134
| 68.793968
| 67.347107
| 66.177727
| 65.008346
| 63.343466
| 61.222725
| 71.132728
| 1
| -0.097459
| 0
| 20,069,141
|
GE
| 2018-06-18T00:00:00
| 60.762398
| 60.900493
| 60.302076
| 60.80843
| 14,260,009
| 62.680385
| 64.237369
| 64.977661
| 64.374907
| 64.035283
| 65.118112
| 78.682289
| 62.532947
| 62.667294
| 62.914472
| 63.673859
| 63.864946
| 64.631697
| 66.002782
| 68.079339
| 78.370015
| 62.401678
| 63.156578
| 63.721641
| 64.626874
| 64.217718
| 64.323659
| 70.029278
| 61.333075
| 61.750988
| 62.13515
| 61.698466
| 63.772588
| 65.390397
| 65.25006
| 58.44665
| -0.989372
| -0.617101
| 21.401576
| 16.106326
| 33.845048
| 62.409434
| 65.717402
| 64.334283
| 64.014886
| 25.526865
| 60.302076
| 64.973055
| 9.854929
| 6.763264
| -104.082873
| -90.145071
| -519,174,413
| -0.188018
| -20
| 106.037912
| 64.237369
| 2.398216
| 69.033801
| 59.440937
| 1.239667
| 63.614915
| 66.094248
| 61.135581
| 71.132728
| 60.302076
| 65.717402
| 61.560294
| 60.885156
| 60.547587
| 61.897863
| 62.573001
| 68.576694
| 66.995419
| 65.717402
| 64.439385
| 62.619836
| 60.302076
| 71.132728
| 1
| -0.136754
| 0
| 14,260,009
|
GE
| 2018-06-19T00:00:00
| 59.611599
| 60.163984
| 59.381436
| 60.117952
| 16,249,456
| 62.345001
| 63.736598
| 64.677423
| 64.396346
| 63.971097
| 64.982041
| 78.434137
| 61.948677
| 62.111713
| 62.406338
| 63.304563
| 63.537765
| 64.434831
| 65.834593
| 67.911661
| 78.183364
| 61.843717
| 62.716029
| 63.308867
| 64.440078
| 64.101306
| 64.214619
| 69.83952
| 60.143228
| 60.620599
| 61.23974
| 61.320799
| 63.274808
| 65.070215
| 65.131937
| 58.479389
| -1.179562
| -0.729593
| 22.813455
| 15.024105
| 36.050403
| 61.949114
| 65.257082
| 64.345695
| 64.014886
| 22.443155
| 59.381436
| 64.836201
| 4.21948
| 4.69147
| -115.240526
| -95.78052
| -535,423,869
| -0.174042
| -21
| 105.967184
| 63.736598
| 2.254952
| 68.246501
| 59.226695
| 1.266607
| 63.233646
| 65.76686
| 60.700432
| 71.132728
| 59.381436
| 65.257082
| 60.654989
| 60.409485
| 60.056572
| 61.007902
| 61.253406
| 68.359423
| 66.643735
| 65.257082
| 63.87043
| 61.896213
| 59.381436
| 71.132728
| 1
| -0.169667
| 0
| 16,249,456
|
GE
| 2018-06-20T00:00:00
| 59.289379
| 60.348118
| 58.690962
| 58.736994
| 20,120,367
| 62.050397
| 63.212871
| 64.364296
| 64.391265
| 63.884364
| 64.845009
| 78.171248
| 61.416818
| 61.598561
| 61.926805
| 62.939546
| 63.210966
| 64.233048
| 65.66235
| 67.740923
| 77.995364
| 61.28815
| 62.292484
| 62.894402
| 64.239805
| 63.978103
| 64.101893
| 69.649025
| 59.193659
| 59.602797
| 60.274489
| 60.855264
| 62.728325
| 64.706733
| 64.975878
| 58.502396
| -1.340834
| -0.851841
| 24.402476
| 13.823743
| 36.499083
| 61.603877
| 64.911845
| 64.379912
| 64.014886
| 22.662196
| 58.690962
| 64.836201
| 9.737899
| 7.937436
| -108.057258
| -90.262101
| -555,544,236
| -0.142389
| -22
| 105.879298
| 63.212871
| 1.981158
| 67.175186
| 59.250556
| 1.313275
| 62.858002
| 65.484553
| 60.231451
| 69.398899
| 58.690962
| 64.044931
| 59.719007
| 59.274029
| 58.936459
| 60.056577
| 60.501554
| 66.871826
| 65.308467
| 64.044931
| 62.781394
| 60.982461
| 58.690962
| 69.398899
| 1
| -0.19696
| 20,120,367
| 0
|
GE
| 2018-06-21T00:00:00
| 58.736984
| 59.013179
| 58.046504
| 58.967147
| 14,750,782
| 61.636674
| 62.914755
| 63.970671
| 64.382437
| 63.776881
| 64.695666
| 77.914273
| 60.880851
| 61.078275
| 61.436064
| 62.557495
| 62.866814
| 64.017516
| 65.480104
| 67.562627
| 77.803738
| 60.685711
| 61.866209
| 62.461532
| 64.018068
| 63.842645
| 63.980942
| 69.455649
| 58.477804
| 58.77869
| 59.33215
| 60.317455
| 62.141551
| 64.301777
| 64.779833
| 58.514677
| -1.495971
| -0.980667
| 26.122665
| 12.985752
| 37.429784
| 61.281647
| 64.589616
| 64.41413
| 64.014886
| 20.606029
| 58.046504
| 64.836201
| 10.169535
| 8.042305
| -111.365952
| -89.830465
| -570,295,018
| -0.030525
| -23
| 105.814315
| 62.914755
| 2.183929
| 67.282613
| 58.546898
| 1.336871
| 62.465524
| 65.139265
| 59.791783
| 67.163176
| 58.046504
| 62.60484
| 59.44282
| 58.537521
| 57.785664
| 60.194677
| 61.099976
| 65.011641
| 63.680607
| 62.60484
| 61.529072
| 59.997471
| 58.046504
| 67.163176
| 1
| -0.21931
| 0
| 14,750,782
|
GE
| 2018-06-22T00:00:00
| 60.071922
| 60.210018
| 58.736989
| 58.736989
| 14,178,026
| 61.288004
| 62.587569
| 63.630444
| 64.381143
| 63.695107
| 64.574605
| 77.660191
| 60.719065
| 60.895302
| 61.226196
| 62.331534
| 62.651822
| 63.862787
| 65.337783
| 67.414296
| 77.627303
| 60.401211
| 61.595463
| 62.161628
| 63.849028
| 63.745146
| 63.889383
| 69.278113
| 58.500344
| 58.604904
| 58.831378
| 59.866702
| 61.580773
| 63.890822
| 64.563007
| 58.52298
| -1.493979
| -1.08333
| 26.544103
| 17.888175
| 34.741749
| 61.281647
| 64.589616
| 64.813364
| 64.014886
| 36.322511
| 58.046504
| 64.516791
| 31.30338
| 17.070271
| -71.551195
| -68.69662
| -556,116,992
| -0.02947
| -22
| 105.75379
| 62.587569
| 2.088381
| 66.764331
| 58.410807
| 1.269356
| 62.237562
| 64.776273
| 59.69885
| 66.935025
| 58.046504
| 62.490764
| 58.598889
| 58.184599
| 57.632214
| 59.151274
| 59.565564
| 64.837334
| 63.53961
| 62.490764
| 61.441919
| 59.948647
| 58.046504
| 66.935025
| 0
| -0.137323
| 14,178,026
| 0
|
GE
| 2018-06-25T00:00:00
| 58.690945
| 60.071909
| 58.644913
| 59.979842
| 16,029,380
| 60.778423
| 62.18449
| 63.245928
| 64.323942
| 63.594312
| 64.429779
| 77.419228
| 60.313441
| 60.494509
| 60.836157
| 62.000571
| 62.347139
| 63.65997
| 65.162866
| 67.241557
| 77.438881
| 59.929018
| 61.224356
| 61.781667
| 63.625883
| 63.613458
| 63.772875
| 69.089365
| 58.563035
| 58.524769
| 58.461152
| 59.399106
| 61.023374
| 63.457523
| 64.314873
| 58.522303
| -1.585556
| -1.183775
| 26.979633
| 16.64135
| 32.769951
| 61.099137
| 64.589616
| 65.531986
| 64.014886
| 28.727598
| 58.046504
| 64.516791
| 9.960007
| 17.144307
| -71.661677
| -90.039993
| -572,146,372
| -0.109834
| -23
| 105.683491
| 62.18449
| 2.019025
| 66.222541
| 58.146439
| 1.237663
| 61.899789
| 64.375115
| 59.424463
| 66.250622
| 58.046504
| 62.148563
| 59.672976
| 59.135935
| 58.199948
| 60.608964
| 61.146005
| 64.31445
| 63.116649
| 62.148563
| 61.180477
| 59.802185
| 58.046504
| 66.250622
| 1
| -0.166538
| 0
| 16,029,380
|
GE
| 2018-06-26T00:00:00
| 63.248131
| 64.168774
| 61.637007
| 61.959233
| 44,618,882
| 60.724561
| 62.111931
| 62.990773
| 64.372485
| 63.528727
| 64.337313
| 77.2055
| 60.900379
| 60.995168
| 61.20723
| 62.113986
| 62.416446
| 63.643819
| 65.112479
| 67.162479
| 77.29768
| 60.378056
| 61.325655
| 61.781836
| 63.583695
| 63.604348
| 63.749476
| 68.948359
| 59.96914
| 59.621084
| 59.067458
| 59.300562
| 60.617657
| 63.092703
| 64.090572
| 58.531809
| -1.275699
| -1.20216
| 25.598232
| 29.648468
| 25.439718
| 61.107639
| 64.589616
| 65.931222
| 64.014886
| 53.649629
| 58.046504
| 64.516791
| 80.392519
| 40.551969
| 20.225515
| -19.607481
| -527,527,490
| -0.040307
| -22
| 105.507782
| 62.111931
| 1.948745
| 66.009422
| 58.214441
| 1.5442
| 62.028202
| 65.116603
| 58.939802
| 64.973055
| 58.046504
| 61.509779
| 59.135922
| 58.199935
| 57.708926
| 59.626932
| 60.562919
| 63.338389
| 62.327112
| 61.509779
| 60.692446
| 59.528786
| 58.046504
| 64.973055
| 0
| -0.090684
| 44,618,882
| 0
|
GE
| 2018-06-27T00:00:00
| 64.260841
| 66.470382
| 63.524325
| 63.800516
| 28,252,972
| 60.813034
| 62.09229
| 62.77065
| 64.399305
| 63.466912
| 64.27217
| 76.999062
| 61.572472
| 61.588927
| 61.677016
| 62.309154
| 62.558323
| 63.668016
| 65.090067
| 67.105021
| 77.16796
| 61.021016
| 61.530313
| 61.879534
| 63.579317
| 63.623614
| 63.747962
| 68.819556
| 62.087987
| 61.416682
| 60.370728
| 59.566283
| 60.382605
| 62.808908
| 63.901136
| 58.554943
| -0.93761
| -1.14925
| 25.339486
| 34.834011
| 22.282264
| 62.258443
| 64.589616
| 66.877986
| 64.516787
| 54.865999
| 58.046504
| 66.470382
| 73.770502
| 54.707676
| 59.68236
| -26.229498
| -499,274,518
| -0.094652
| -21
| 105.399921
| 62.09229
| 1.923597
| 65.939484
| 58.245097
| 1.712439
| 62.240835
| 65.665712
| 58.815957
| 66.470382
| 58.046504
| 62.258443
| 63.017971
| 61.867167
| 60.486203
| 64.398934
| 65.549738
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| -0.025375
| 28,252,972
| 0
|
GE
| 2018-06-28T00:00:00
| 63.662437
| 64.444982
| 62.971949
| 64.168791
| 13,444,307
| 60.955736
| 62.063261
| 62.729175
| 64.42602
| 63.437878
| 64.234078
| 76.785403
| 61.990465
| 61.965929
| 61.982466
| 62.43218
| 62.643255
| 63.667797
| 65.052498
| 67.036851
| 77.033576
| 61.539089
| 61.679851
| 61.948133
| 63.55042
| 63.628759
| 63.735888
| 68.686853
| 63.902644
| 63.141454
| 61.838621
| 60.048518
| 60.283243
| 62.586151
| 63.739262
| 58.588594
| -0.709777
| -1.061355
| 24.763183
| 32.828116
| 23.158524
| 62.258443
| 63.722701
| 67.345671
| 64.608046
| 50.366531
| 58.046504
| 66.470382
| 66.66684
| 73.609954
| 36.283726
| -33.33316
| -512,718,825
| -0.112692
| -22
| 105.348048
| 62.063261
| 1.893578
| 65.850418
| 58.276105
| 1.700328
| 62.376225
| 65.776882
| 58.975569
| 66.470382
| 58.046504
| 62.258443
| 64.75185
| 63.033317
| 61.805792
| 65.979374
| 67.697907
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.069409
| 0
| 13,444,307
|
GE
| 2018-06-29T00:00:00
| 62.649727
| 63.98466
| 62.4656
| 63.662434
| 15,015,178
| 61.098436
| 61.979033
| 62.570538
| 64.402367
| 63.405075
| 64.169567
| 76.562232
| 62.122317
| 62.090256
| 62.085121
| 62.451957
| 62.643753
| 63.627873
| 64.989267
| 66.949977
| 76.890454
| 61.847087
| 61.735705
| 61.942022
| 63.480761
| 63.608018
| 63.704514
| 68.5462
| 64.577447
| 63.992419
| 62.864023
| 60.583964
| 60.263662
| 62.398427
| 63.592677
| 58.628278
| -0.603972
| -0.969879
| 23.920805
| 30.854893
| 23.770093
| 62.258443
| 62.60484
| 67.197385
| 64.608046
| 46.196391
| 58.046504
| 66.470382
| 54.644937
| 65.027426
| 22.756381
| -45.355063
| -527,734,003
| -0.164868
| -23
| 105.288864
| 61.979033
| 1.823409
| 65.625852
| 58.332214
| 1.750169
| 62.402273
| 65.902611
| 58.901935
| 66.470382
| 58.046504
| 62.258443
| 63.693123
| 62.941264
| 62.22009
| 64.414296
| 65.166155
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.106711
| 0
| 15,015,178
|
GE
| 2018-07-02T00:00:00
| 61.544937
| 62.373517
| 60.716358
| 62.051291
| 13,098,533
| 61.17669
| 61.928538
| 62.362235
| 64.306429
| 63.352066
| 64.094914
| 76.330199
| 62.006841
| 61.991107
| 62.002016
| 62.369501
| 62.559228
| 63.546189
| 64.898627
| 66.842947
| 76.737762
| 61.928269
| 61.694363
| 61.863129
| 63.368705
| 63.559067
| 63.652542
| 68.396774
| 63.885601
| 63.886591
| 63.265542
| 61.045703
| 60.273567
| 62.219221
| 63.448714
| 58.669681
| -0.602325
| -0.896368
| 22.254657
| 28.506361
| 28.847465
| 62.258443
| 62.490764
| 67.20879
| 64.608046
| 43.016792
| 58.046504
| 66.470382
| 41.52996
| 54.280579
| -11.315921
| -58.47004
| -540,832,536
| -0.119447
| -24
| 105.236033
| 61.928538
| 1.820606
| 65.569749
| 58.287326
| 1.813308
| 62.320622
| 65.947237
| 58.694007
| 66.470382
| 58.046504
| 62.258443
| 63.033329
| 62.081998
| 61.514268
| 63.601058
| 64.55239
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.138071
| 0
| 13,098,533
|
GE
| 2018-07-03T00:00:00
| 61.544937
| 62.097319
| 61.222711
| 61.45287
| 6,721,507
| 61.370024
| 61.857512
| 62.23606
| 64.212315
| 63.302099
| 64.056462
| 76.100189
| 61.91446
| 61.909985
| 61.931696
| 62.29454
| 62.481206
| 63.467709
| 64.810372
| 66.738036
| 76.586589
| 61.995223
| 61.657829
| 61.80026
| 63.260411
| 63.511511
| 63.602047
| 68.249657
| 62.70274
| 63.126174
| 63.227507
| 61.387498
| 60.298662
| 62.044961
| 63.308102
| 58.71324
| -0.59417
| -0.835928
| 20.70752
| 27.487102
| 27.81601
| 62.258443
| 62.258443
| 67.36849
| 64.608046
| 44.146182
| 58.046504
| 66.470382
| 41.52996
| 45.901619
| -8.517715
| -58.47004
| -540,832,536
| -0.145334
| -24
| 105.208973
| 61.857512
| 1.805672
| 65.468857
| 58.246168
| 1.800821
| 62.246747
| 65.848389
| 58.645106
| 66.470382
| 58.046504
| 62.258443
| 61.544937
| 60.716358
| 59.887778
| 62.373517
| 63.202096
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| -0.114193
| 6,721,507
| 0
|
GE
| 2018-07-05T00:00:00
| 61.821136
| 61.867165
| 60.025882
| 61.590974
| 11,172,227
| 61.6232
| 61.836798
| 62.122759
| 64.109124
| 63.270416
| 63.998599
| 75.85965
| 61.895796
| 61.893831
| 61.914687
| 62.251504
| 62.430431
| 63.403137
| 64.731708
| 66.640671
| 76.43967
| 62.077244
| 61.654365
| 61.768343
| 63.16664
| 63.472539
| 63.557783
| 68.107577
| 61.79181
| 62.299498
| 62.995484
| 61.652987
| 60.336032
| 61.875997
| 63.173198
| 58.7602
| -0.558977
| -0.780538
| 19.888558
| 25.425942
| 30.604286
| 62.557648
| 62.258443
| 67.265829
| 64.608046
| 48.598165
| 58.046504
| 66.470382
| 44.808727
| 42.622882
| -18.06702
| -55.191273
| -529,660,309
| -0.073581
| -23
| 105.164352
| 61.836798
| 1.803484
| 65.443766
| 58.229831
| 1.818273
| 62.206213
| 65.84276
| 58.569666
| 66.470382
| 58.046504
| 62.258443
| 61.621656
| 61.145992
| 60.747048
| 62.0206
| 62.496263
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| -0.043207
| 11,172,227
| 0
|
GE
| 2018-07-06T00:00:00
| 63.754494
| 63.984656
| 61.31479
| 61.544952
| 12,524,399
| 62.124951
| 61.880812
| 62.103218
| 64.102092
| 63.29067
| 63.9655
| 75.63462
| 62.267535
| 62.232133
| 62.197734
| 62.388139
| 62.532282
| 63.416916
| 64.705992
| 66.583519
| 76.313449
| 62.464752
| 61.837002
| 61.893861
| 63.152733
| 63.485278
| 63.552949
| 67.987128
| 61.996227
| 62.198181
| 62.960031
| 62.019066
| 60.424187
| 61.743703
| 63.063247
| 58.818069
| -0.370806
| -0.698592
| 18.91724
| 31.074181
| 27.396327
| 62.557648
| 62.258443
| 67.265827
| 64.608046
| 58.064492
| 58.046504
| 66.470382
| 67.759641
| 51.36611
| 33.840969
| -32.240359
| -517,135,910
| -0.078426
| -22
| 105.116667
| 61.880812
| 1.840496
| 65.561805
| 58.19982
| 1.936642
| 62.353668
| 66.226952
| 58.480385
| 66.470382
| 58.046504
| 62.258443
| 61.238061
| 60.608957
| 59.396778
| 62.45024
| 63.079344
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.017703
| 12,524,399
| 0
|
GE
| 2018-07-09T00:00:00
| 64.214813
| 65.089429
| 64.030686
| 64.168785
| 13,993,109
| 62.53924
| 61.913622
| 62.098439
| 64.074151
| 63.302461
| 63.943792
| 75.409195
| 62.656991
| 62.59262
| 62.508054
| 62.5542
| 62.661708
| 63.448206
| 64.693066
| 66.536614
| 76.193064
| 62.844727
| 62.059288
| 62.056291
| 63.157153
| 63.509597
| 63.557886
| 67.873498
| 62.927955
| 62.750196
| 63.159833
| 62.486866
| 60.56906
| 61.645644
| 62.977692
| 58.88761
| -0.182432
| -0.59536
| 18.510474
| 33.835489
| 25.93264
| 63.248132
| 62.258443
| 67.185979
| 64.608046
| 60.997051
| 58.046504
| 66.470382
| 73.224102
| 61.930823
| 75.042371
| -26.775898
| -503,142,801
| -0.114224
| -21
| 105.06411
| 61.913622
| 1.877457
| 65.668537
| 58.158707
| 1.966234
| 62.53092
| 66.463388
| 58.598453
| 66.470382
| 58.046504
| 62.258443
| 63.01798
| 62.051303
| 60.348113
| 64.72117
| 65.687847
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.069692
| 13,993,109
| 0
|
GE
| 2018-07-10T00:00:00
| 65.227493
| 65.273529
| 64.352886
| 64.444949
| 12,585,475
| 63.192895
| 61.985659
| 62.205345
| 64.066464
| 63.359998
| 63.921803
| 75.179171
| 63.171091
| 63.071688
| 62.926429
| 62.797227
| 62.859076
| 63.517982
| 64.70713
| 66.510691
| 76.083954
| 63.3335
| 62.374895
| 62.296988
| 63.202382
| 63.560256
| 63.583306
| 67.772187
| 64.269702
| 63.799864
| 63.695848
| 63.078217
| 60.795271
| 61.597838
| 62.923093
| 58.971493
| 0.048016
| -0.466685
| 18.213974
| 33.11777
| 24.800948
| 63.248132
| 62.258443
| 67.185979
| 64.608046
| 68.047223
| 58.046504
| 66.470382
| 85.245643
| 75.409795
| 86.573827
| -14.754357
| -490,557,326
| -0.089901
| -20
| 105.018125
| 61.985659
| 1.978056
| 65.941771
| 58.029547
| 1.943216
| 62.787737
| 66.674169
| 58.901304
| 66.470382
| 58.046504
| 62.258443
| 64.444976
| 63.800523
| 63.386233
| 64.859266
| 65.503718
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.113794
| 12,585,475
| 0
|
GE
| 2018-07-11T00:00:00
| 64.398964
| 65.779933
| 64.398964
| 64.72119
| 9,862,643
| 63.307978
| 62.016269
| 62.262686
| 64.070495
| 63.423522
| 63.893791
| 74.942308
| 63.416666
| 63.313011
| 63.152973
| 62.94284
| 62.977529
| 63.55253
| 64.69902
| 66.468875
| 75.967686
| 63.552785
| 62.604734
| 62.465728
| 63.215421
| 63.587597
| 63.592755
| 67.664921
| 65.104935
| 64.632167
| 64.212762
| 63.639101
| 61.065243
| 61.584294
| 62.883471
| 59.064534
| 0.161927
| -0.340962
| 18.167201
| 33.322962
| 23.368428
| 62.902907
| 62.258443
| 66.775344
| 64.608046
| 65.902652
| 58.046504
| 66.470382
| 75.410158
| 77.959967
| 80.438555
| -24.589842
| -500,419,969
| -0.109978
| -21
| 104.981414
| 62.016269
| 2.011843
| 66.039956
| 57.992583
| 1.923489
| 62.941187
| 66.788164
| 59.09421
| 66.470382
| 58.046504
| 62.258443
| 64.951303
| 64.629076
| 64.030659
| 65.549719
| 65.871946
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| 0.050932
| 0
| 9,862,643
|
GE
| 2018-07-12T00:00:00
| 64.398964
| 65.089452
| 64.122773
| 64.675162
| 8,309,863
| 63.32179
| 62.067412
| 62.349228
| 64.076352
| 63.497996
| 63.856728
| 74.700052
| 63.613125
| 63.510457
| 63.344664
| 63.075214
| 63.08687
| 63.585724
| 64.691124
| 66.427886
| 75.852574
| 63.751146
| 62.831657
| 62.630057
| 63.228303
| 63.613267
| 63.602758
| 67.560013
| 65.320104
| 65.086314
| 64.638749
| 64.119858
| 61.367276
| 61.60427
| 62.857257
| 59.165032
| 0.249327
| -0.222904
| 17.943457
| 31.932534
| 23.585514
| 62.902907
| 62.258443
| 65.976849
| 64.608046
| 68.249378
| 58.644913
| 66.470382
| 73.529786
| 78.061862
| 68.929348
| -26.470214
| -500,419,969
| -0.109725
| -21
| 104.950534
| 62.067412
| 2.06064
| 66.188693
| 57.946132
| 1.90376
| 63.080023
| 66.887543
| 59.272502
| 66.470382
| 58.046504
| 62.258443
| 64.859287
| 63.938641
| 63.478318
| 65.31961
| 66.240256
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.046931
| 0
| 8,309,863
|
GE
| 2018-07-13T00:00:00
| 63.93861
| 64.76719
| 63.892575
| 64.306864
| 10,121,259
| 63.349408
| 62.152572
| 62.391804
| 64.061138
| 63.532872
| 63.82909
| 74.459538
| 63.678222
| 63.588303
| 63.43604
| 63.153705
| 63.152388
| 63.599563
| 64.671321
| 66.378594
| 75.734027
| 63.863295
| 63.009866
| 62.752317
| 63.222901
| 63.624862
| 63.60438
| 67.452934
| 64.971797
| 65.00941
| 64.819593
| 64.434518
| 61.671995
| 61.646264
| 62.838907
| 59.269389
| 0.278239
| -0.122676
| 17.580319
| 30.685005
| 23.692343
| 62.902907
| 62.258443
| 65.417918
| 64.608046
| 63.207509
| 58.644913
| 66.470382
| 67.647023
| 72.195655
| 57.718032
| -32.352977
| -510,541,228
| -0.117531
| -22
| 104.91256
| 62.152572
| 2.102713
| 66.357998
| 57.947146
| 1.861016
| 63.161793
| 66.883825
| 59.439761
| 66.470382
| 58.046504
| 62.258443
| 64.537063
| 63.984674
| 63.570384
| 64.951353
| 65.503742
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.006725
| 0
| 10,121,259
|
GE
| 2018-07-16T00:00:00
| 63.984665
| 64.21482
| 63.524339
| 63.938629
| 8,943,299
| 63.482901
| 62.290669
| 62.408846
| 64.069659
| 63.553762
| 63.813226
| 74.231839
| 63.739511
| 63.660369
| 63.520444
| 63.229247
| 63.21641
| 63.614665
| 64.653251
| 66.331189
| 75.617118
| 63.978797
| 63.184351
| 62.874845
| 63.219902
| 63.636751
| 63.60746
| 67.348706
| 64.464251
| 64.685839
| 64.822847
| 64.621568
| 61.969383
| 61.706949
| 62.828426
| 59.376511
| 0.301394
| -0.037862
| 16.988798
| 29.698563
| 24.645124
| 62.902907
| 62.258443
| 65.360881
| 64.608046
| 69.896275
| 60.025882
| 66.470382
| 61.428858
| 67.535222
| 47.636366
| -38.571142
| -501,597,929
| -0.046068
| -21
| 104.879101
| 62.290669
| 2.128963
| 66.548595
| 58.032743
| 1.808407
| 63.240162
| 66.856976
| 59.623348
| 66.470382
| 58.046504
| 62.258443
| 64.199458
| 63.631727
| 63.324843
| 64.506342
| 65.074073
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.047433
| 8,943,299
| 0
|
GE
| 2018-07-17T00:00:00
| 63.017979
| 63.938622
| 62.833851
| 63.754495
| 12,334,350
| 63.630206
| 62.403448
| 62.378094
| 64.043332
| 63.57393
| 63.781812
| 74.002228
| 63.595204
| 63.543571
| 63.443142
| 63.210041
| 63.201146
| 63.591265
| 64.610218
| 66.265581
| 75.491754
| 63.894265
| 63.253619
| 62.921701
| 63.17866
| 63.622652
| 63.591713
| 67.237125
| 63.790473
| 64.062265
| 64.504604
| 64.649355
| 62.223377
| 61.764999
| 62.813532
| 59.480884
| 0.238985
| 0.017508
| 15.971954
| 28.078409
| 26.573847
| 62.902907
| 62.258443
| 65.18978
| 64.744923
| 48.815212
| 60.025882
| 66.470382
| 46.428686
| 58.501522
| 26.34078
| -53.571314
| -513,932,279
| -0.098958
| -22
| 104.831958
| 62.403448
| 2.103333
| 66.610113
| 58.196783
| 1.499334
| 63.219001
| 66.21767
| 60.220333
| 66.470382
| 58.046504
| 62.258443
| 63.907942
| 63.601063
| 63.217461
| 64.291544
| 64.598422
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.006499
| 0
| 12,334,350
|
GE
| 2018-07-18T00:00:00
| 63.294174
| 63.570372
| 63.064019
| 63.248146
| 8,562,449
| 63.805129
| 62.587577
| 62.358391
| 64.025268
| 63.619681
| 63.753616
| 73.775346
| 63.534998
| 63.498226
| 63.420224
| 63.217689
| 63.208302
| 63.579615
| 64.575585
| 66.206741
| 75.370385
| 63.833169
| 63.33845
| 62.992169
| 63.149281
| 63.61529
| 63.582057
| 67.130577
| 63.280195
| 63.528895
| 64.089804
| 64.605203
| 62.447458
| 61.820946
| 62.795515
| 59.583596
| 0.209399
| 0.055886
| 15.027741
| 27.308314
| 25.845018
| 63.547361
| 62.258443
| 64.870388
| 64.744923
| 44.615436
| 60.025882
| 65.779933
| 56.799848
| 54.885797
| 24.08053
| -43.200152
| -505,369,830
| -0.081474
| -21
| 104.799509
| 62.587577
| 2.004955
| 66.597487
| 58.577666
| 1.30863
| 63.226161
| 65.843421
| 60.6089
| 66.470382
| 58.046504
| 62.258443
| 63.263484
| 62.588346
| 62.158713
| 63.693117
| 64.368255
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 0
| 0.047422
| 8,562,449
| 0
|
GE
| 2018-07-19T00:00:00
| 63.202114
| 63.892595
| 62.695761
| 63.156086
| 15,641,895
| 63.943227
| 62.783213
| 62.351431
| 63.987112
| 63.663597
| 63.7172
| 73.53924
| 63.468422
| 63.444387
| 63.386668
| 63.216273
| 63.207826
| 63.564811
| 64.539441
| 66.147244
| 75.249307
| 63.72353
| 63.396977
| 63.057071
| 63.117
| 63.604301
| 63.571136
| 67.025371
| 62.981157
| 63.145571
| 63.660536
| 64.508888
| 62.64493
| 61.873894
| 62.771424
| 59.684497
| 0.176489
| 0.080007
| 14.019869
| 25.665845
| 26.141194
| 64.237847
| 62.258443
| 64.836175
| 64.744923
| 47.282605
| 60.025882
| 65.779933
| 55.19993
| 52.809488
| 17.438366
| -44.80007
| -521,011,725
| -0.071763
| -22
| 104.740231
| 62.783213
| 1.851189
| 66.485592
| 59.080835
| 1.288902
| 63.223871
| 65.801674
| 60.646067
| 66.470382
| 58.046504
| 62.258443
| 63.309522
| 63.048671
| 62.803168
| 63.555025
| 63.815875
| 64.482347
| 63.252461
| 62.258443
| 61.264425
| 59.849214
| 58.046504
| 66.470382
| 1
| -0.006714
| 15,641,895
| 0
|
GE
| 2018-07-20T00:00:00
| 60.394154
| 63.432275
| 59.749705
| 63.156084
| 35,732,423
| 63.607193
| 62.866072
| 62.277781
| 63.860857
| 63.660948
| 63.659548
| 73.283926
| 62.853568
| 62.889799
| 62.926281
| 62.959717
| 62.99139
| 63.440471
| 64.430354
| 66.033321
| 75.101495
| 63.078244
| 63.169448
| 62.906511
| 62.9761
| 63.518263
| 63.505333
| 66.894574
| 62.052502
| 62.294582
| 62.8195
| 64.158458
| 62.745007
| 61.876627
| 62.710107
| 59.772606
| -0.075303
| 0.048945
| 14.749499
| 21.400715
| 35.091406
| 62.764819
| 62.258443
| 64.836175
| 64.744923
| 39.013481
| 59.749705
| 65.779933
| 10.686975
| 40.895584
| -71.212031
| -89.313025
| -556,744,148
| -0.161889
| -23
| 104.596336
| 62.866072
| 1.690678
| 66.247428
| 59.484716
| 1.443438
| 62.954374
| 65.84125
| 60.067497
| 66.470382
| 58.644913
| 62.557648
| 63.26349
| 62.634385
| 62.066655
| 63.831219
| 64.460324
| 64.623572
| 63.481053
| 62.557648
| 61.634242
| 60.319563
| 58.644913
| 66.470382
| 1
| -0.052965
| 0
| 35,732,423
|
GE
| 2018-07-23T00:00:00
| 59.795734
| 60.394152
| 59.381444
| 59.93383
| 18,849,031
| 63.165285
| 62.852262
| 62.220701
| 63.716246
| 63.641194
| 63.613706
| 73.03281
| 62.242001
| 62.327242
| 62.444659
| 62.672082
| 62.74557
| 63.29754
| 64.308391
| 65.909804
| 74.949199
| 62.385251
| 62.877035
| 62.715584
| 62.816683
| 63.416547
| 63.428822
| 66.760363
| 60.777413
| 61.134433
| 61.708407
| 63.573888
| 62.749442
| 61.829203
| 62.61029
| 59.84627
| -0.319455
| -0.024735
| 15.593191
| 20.396888
| 35.151092
| 62.580689
| 62.258443
| 64.836175
| 64.744923
| 41.037833
| 59.381444
| 65.779933
| 6.474809
| 24.120571
| -125.644433
| -93.525191
| -575,593,179
| -0.206823
| -24
| 104.519784
| 62.852262
| 1.715645
| 66.283553
| 59.420972
| 1.377677
| 62.653551
| 65.408904
| 59.898198
| 66.470382
| 58.644913
| 62.557648
| 61.192044
| 58.951814
| 57.509474
| 62.634384
| 64.874615
| 64.623572
| 63.481053
| 62.557648
| 61.634242
| 60.319563
| 58.644913
| 66.470382
| 1
| -0.092246
| 0
| 18,849,031
|
GE
| 2018-07-24T00:00:00
| 60.394154
| 60.440185
| 59.151287
| 59.47351
| 11,824,171
| 62.681951
| 62.937423
| 62.205972
| 63.591816
| 63.651929
| 63.577955
| 72.783338
| 61.872432
| 61.975771
| 62.129196
| 62.464998
| 62.564692
| 63.183682
| 64.205384
| 65.800584
| 74.804372
| 61.881409
| 62.642929
| 62.57508
| 62.686405
| 63.331098
| 63.365068
| 66.634606
| 59.776811
| 60.202771
| 60.729932
| 62.882482
| 62.695386
| 61.752389
| 62.484724
| 59.908378
| -0.459365
| -0.111661
| 16.482838
| 19.164769
| 34.106397
| 62.12037
| 62.258443
| 64.523742
| 64.744923
| 44.444543
| 59.151287
| 65.779933
| 18.749926
| 11.97057
| -122.222684
| -81.250074
| -563,769,008
| -0.126256
| -23
| 104.472537
| 62.937423
| 1.530498
| 65.998418
| 59.876428
| 1.407269
| 62.43837
| 65.252908
| 59.623833
| 66.470382
| 59.151287
| 62.810835
| 59.85711
| 59.320069
| 58.844403
| 60.332776
| 60.869817
| 64.743076
| 63.674488
| 62.810835
| 61.947182
| 60.717574
| 59.151287
| 66.470382
| 0
| -0.02537
| 11,824,171
| 0
|
GE
| 2018-07-25T00:00:00
| 60.348114
| 60.532245
| 59.657633
| 60.440178
| 11,132,811
| 62.276866
| 62.792422
| 62.235432
| 63.456427
| 63.676042
| 63.537181
| 72.537007
| 61.567568
| 61.679834
| 61.855184
| 62.272554
| 62.394186
| 63.072483
| 64.103877
| 65.692614
| 74.660529
| 61.457075
| 62.396328
| 62.432168
| 62.559201
| 63.244156
| 63.301111
| 66.510872
| 59.347858
| 59.667263
| 60.048838
| 62.147776
| 62.595174
| 61.653882
| 62.339325
| 59.95906
| -0.567419
| -0.202813
| 17.229852
| 18.799532
| 32.664462
| 61.959239
| 62.258443
| 64.063418
| 64.81337
| 42.727306
| 59.151287
| 65.779933
| 18.055371
| 14.426702
| -103.213148
| -81.944629
| -574,901,819
| -0.162037
| -24
| 104.428097
| 62.792422
| 1.633426
| 66.059274
| 59.525571
| 1.338221
| 62.239298
| 64.91574
| 59.562856
| 66.470382
| 59.151287
| 62.810835
| 59.995209
| 59.550232
| 58.706311
| 60.83913
| 61.284107
| 64.743076
| 63.674488
| 62.810835
| 61.947182
| 60.717574
| 59.151287
| 66.470382
| 1
| -0.068064
| 0
| 11,132,811
|
GE
| 2018-07-26T00:00:00
| 60.532253
| 61.084639
| 60.117963
| 60.302091
| 11,374,588
| 61.890195
| 62.605993
| 62.285147
| 63.324722
| 63.689226
| 63.48456
| 72.313169
| 61.360505
| 61.471183
| 61.651656
| 62.114345
| 62.25096
| 62.972866
| 64.009887
| 65.590429
| 74.519949
| 61.139873
| 62.181074
| 62.301155
| 62.444528
| 63.161425
| 63.241608
| 66.391422
| 59.516132
| 59.543906
| 59.688071
| 61.456706
| 62.466146
| 61.544725
| 62.181606
| 59.999484
| -0.630921
| -0.288434
| 17.443679
| 20.636647
| 31.099467
| 61.683054
| 62.258443
| 63.603098
| 64.81337
| 30.769304
| 59.151287
| 65.779933
| 20.833303
| 19.212867
| -80.928209
| -79.166697
| -563,527,231
| -0.124652
| -23
| 104.382975
| 62.605993
| 1.669392
| 65.944776
| 59.267209
| 1.216564
| 62.076723
| 64.509851
| 59.643594
| 65.779933
| 59.151287
| 62.46561
| 60.179331
| 59.826417
| 59.304719
| 60.701028
| 61.053942
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 0
| -0.004226
| 11,374,588
| 0
|
GE
| 2018-07-27T00:00:00
| 60.11795
| 60.670336
| 59.749692
| 60.394141
| 8,206,805
| 61.508129
| 62.428768
| 62.340386
| 63.155529
| 63.701753
| 63.417758
| 72.088832
| 61.111994
| 61.225141
| 61.415701
| 61.932854
| 62.086883
| 62.860909
| 63.907468
| 65.482063
| 74.376646
| 60.817646
| 61.944118
| 62.134447
| 62.318772
| 63.067444
| 63.174942
| 66.270076
| 59.782775
| 59.639037
| 59.46675
| 60.845562
| 62.30331
| 61.423995
| 62.012213
| 60.029043
| -0.706533
| -0.372054
| 17.850811
| 19.670066
| 31.516421
| 61.544955
| 62.258443
| 63.257861
| 64.81337
| 25.414419
| 59.151287
| 65.779933
| 14.583115
| 17.82393
| -87.836007
| -85.416885
| -571,734,036
| -0.130331
| -24
| 104.350169
| 62.428768
| 1.738066
| 65.904901
| 58.952636
| 1.186972
| 61.890173
| 64.264117
| 59.516229
| 65.779933
| 59.151287
| 62.46561
| 60.578285
| 60.071931
| 59.61161
| 61.038607
| 61.54496
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 1
| -0.049625
| 0
| 8,206,805
|
GE
| 2018-07-30T00:00:00
| 60.578278
| 60.808437
| 59.887793
| 60.025889
| 8,255,716
| 61.16749
| 62.325196
| 62.36064
| 62.995542
| 63.707642
| 63.361491
| 71.873314
| 61.005251
| 61.107529
| 61.286867
| 61.809711
| 61.970836
| 62.771394
| 63.819858
| 65.384958
| 74.239348
| 60.648582
| 61.76788
| 61.9989
| 62.217703
| 62.985247
| 63.118715
| 66.155543
| 60.093575
| 59.925783
| 59.474274
| 60.36654
| 62.129572
| 61.305724
| 61.84136
| 60.050903
| -0.721
| -0.441843
| 18.100733
| 19.445837
| 30.003036
| 61.521941
| 62.557648
| 62.935632
| 64.589616
| 20.118754
| 59.151287
| 65.779933
| 21.527628
| 18.981349
| -71.386142
| -78.472372
| -563,478,320
| -0.071666
| -23
| 104.31756
| 62.325196
| 1.785284
| 65.895764
| 58.754627
| 1.17711
| 61.76523
| 64.11945
| 59.411011
| 65.779933
| 59.151287
| 62.46561
| 60.179326
| 59.688317
| 59.258683
| 60.60896
| 61.09997
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 0
| 0.011808
| 8,255,716
| 0
|
GE
| 2018-07-31T00:00:00
| 62.741783
| 62.833847
| 60.578274
| 60.716369
| 14,959,799
| 61.139871
| 62.385038
| 62.522673
| 62.884301
| 63.723519
| 63.326402
| 71.669062
| 61.352557
| 61.404666
| 61.5107
| 61.894445
| 62.03014
| 62.770233
| 63.791487
| 65.332618
| 74.124945
| 60.934817
| 61.807555
| 62.028219
| 62.207752
| 62.95983
| 63.106443
| 66.064682
| 60.9912
| 60.73153
| 60.06805
| 60.175719
| 62.016447
| 61.232541
| 61.696678
| 60.075058
| -0.551531
| -0.463781
| 16.904067
| 27.356628
| 26.629222
| 61.521941
| 62.557648
| 62.935632
| 64.589616
| 40.90906
| 59.151287
| 65.089452
| 60.464737
| 32.191827
| -11.384147
| -39.535263
| -548,518,521
| -0.016423
| -22
| 104.261511
| 62.385038
| 1.777797
| 65.940632
| 58.829444
| 1.239582
| 61.858235
| 64.337398
| 59.379072
| 65.779933
| 59.151287
| 62.46561
| 60.424836
| 60.041235
| 59.504192
| 60.961878
| 61.345479
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 0
| 0.064274
| 14,959,799
| 0
|
GE
| 2018-08-01T00:00:00
| 60.946526
| 62.373526
| 60.946526
| 62.373526
| 9,291,368
| 60.905106
| 62.355118
| 62.430609
| 62.710691
| 63.725193
| 63.254198
| 71.457407
| 61.271351
| 61.321368
| 61.423904
| 61.80827
| 61.946785
| 62.698715
| 63.71662
| 65.245765
| 73.993816
| 60.899664
| 61.670554
| 61.906977
| 62.131761
| 62.886751
| 63.059317
| 65.957991
| 61.528068
| 61.269033
| 60.612542
| 60.078321
| 61.896993
| 61.171933
| 61.559413
| 60.094894
| -0.555682
| -0.482161
| 15.792877
| 24.951656
| 24.288198
| 61.291781
| 62.810835
| 62.844376
| 64.589616
| 34.177239
| 59.151287
| 64.76719
| 31.967048
| 37.986471
| -34.11944
| -68.032952
| -557,809,889
| -0.045911
| -23
| 104.225274
| 62.355118
| 1.797605
| 65.950329
| 58.759907
| 1.298766
| 61.771406
| 64.368937
| 59.173875
| 65.779933
| 59.151287
| 62.46561
| 62.051301
| 61.268756
| 59.795728
| 63.524329
| 64.306874
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 1
| 0.008811
| 0
| 9,291,368
|
GE
| 2018-08-03T00:00:00
| 60.486202
| 60.992556
| 60.302075
| 60.532238
| 7,354,316
| 60.656531
| 62.131862
| 62.158099
| 62.443637
| 63.670046
| 63.117933
| 71.016927
| 61.010795
| 61.065826
| 61.175554
| 61.590235
| 61.740529
| 62.533791
| 63.552374
| 65.061814
| 73.727706
| 60.819315
| 61.333423
| 61.629651
| 61.969876
| 62.720718
| 62.954066
| 65.743239
| 61.172768
| 61.213236
| 60.951936
| 60.010748
| 61.612383
| 61.062888
| 61.30841
| 60.121915
| -0.600457
| -0.521203
| 14.423536
| 24.0069
| 26.463628
| 60.992567
| 62.46561
| 63.42403
| 64.589616
| 33.898288
| 59.151287
| 63.938622
| 27.884302
| 29.647408
| -56.435136
| -72.115698
| -572,796,084
| -0.132653
| -25
| 104.166428
| 62.131862
| 1.844545
| 65.820952
| 58.442771
| 1.295476
| 61.550163
| 64.141116
| 58.95921
| 65.779933
| 59.151287
| 62.46561
| 60.516905
| 60.225369
| 59.826424
| 60.915849
| 61.207385
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 1
| -0.079043
| 0
| 7,354,316
|
GE
| 2018-08-06T00:00:00
| 60.302078
| 60.670336
| 60.117951
| 60.394142
| 6,779,285
| 60.707165
| 61.936225
| 62.064193
| 62.317365
| 63.622976
| 63.069854
| 70.798904
| 60.869052
| 60.926962
| 61.041173
| 61.473129
| 61.629879
| 62.446273
| 63.46684
| 64.967562
| 73.594118
| 60.754869
| 61.159158
| 61.48688
| 61.885893
| 62.632087
| 62.898307
| 65.636624
| 60.61288
| 60.851488
| 60.860857
| 59.990879
| 61.448834
| 61.007119
| 61.193626
| 60.130023
| -0.625658
| -0.542094
| 13.878155
| 23.280595
| 26.67144
| 61.24574
| 62.46561
| 62.990572
| 64.589616
| 36.529707
| 59.151287
| 63.892595
| 24.271593
| 27.082256
| -58.742183
| -75.728407
| -579,575,369
| -0.107799
| -26
| 104.139705
| 61.936225
| 1.819319
| 65.574864
| 58.297586
| 1.252732
| 61.431298
| 63.936761
| 58.925835
| 65.779933
| 59.151287
| 62.46561
| 60.593611
| 60.194666
| 59.90313
| 60.885147
| 61.284092
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 1
| -0.113181
| 0
| 6,779,285
|
GE
| 2018-08-07T00:00:00
| 60.578278
| 60.992564
| 59.933825
| 60.394147
| 11,811,088
| 60.725578
| 61.703764
| 62.025526
| 62.193881
| 63.546128
| 63.020431
| 70.571925
| 60.810897
| 60.863565
| 60.969958
| 61.391779
| 61.548986
| 62.373018
| 63.390825
| 64.880645
| 73.464607
| 60.731435
| 61.029829
| 61.372579
| 61.817693
| 62.551963
| 62.848969
| 65.534926
| 60.32339
| 60.513129
| 60.762363
| 59.998347
| 61.283396
| 60.954519
| 61.087214
| 60.136499
| -0.616239
| -0.556923
| 13.092145
| 23.701111
| 25.103775
| 61.29177
| 62.46561
| 62.431641
| 64.589616
| 36.529731
| 59.151287
| 63.892595
| 30.096976
| 27.417624
| -47.856578
| -69.903024
| -567,764,281
| -0.145112
| -25
| 104.093518
| 61.703764
| 1.667323
| 65.038411
| 58.369118
| 1.288899
| 61.350058
| 63.927856
| 58.77226
| 65.779933
| 59.151287
| 62.46561
| 60.363455
| 60.056574
| 59.81107
| 60.608959
| 60.91584
| 64.215573
| 63.247791
| 62.46561
| 61.68343
| 60.569818
| 59.151287
| 65.779933
| 0
| -0.041803
| 11,811,088
| 0
|
GE
| 2018-08-08T00:00:00
| 60.071922
| 60.716371
| 59.703664
| 60.716371
| 8,429,823
| 60.697958
| 61.487412
| 61.966606
| 62.101333
| 63.463745
| 62.968226
| 70.336797
| 60.663102
| 60.71963
| 60.831799
| 61.271792
| 61.435366
| 62.282779
| 63.303485
| 64.785423
| 73.331346
| 60.612589
| 60.874416
| 61.222301
| 61.734479
| 62.460537
| 62.790582
| 65.430449
| 60.125795
| 60.235125
| 60.553831
| 60.005353
| 61.100147
| 60.895254
| 60.983364
| 60.140103
| -0.64223
| -0.573985
| 12.55252
| 22.348024
| 24.968102
| 61.268755
| 62.46561
| 62.374604
| 64.589616
| 35.087753
| 59.151287
| 63.432275
| 21.505199
| 25.291256
| -53.995452
| -78.494801
| -576,194,104
| -0.113884
| -26
| 104.06023
| 61.487412
| 1.577506
| 64.642425
| 58.332399
| 1.275747
| 61.228331
| 63.779825
| 58.676836
| 65.089452
| 59.151287
| 62.12037
| 60.501555
| 60.010547
| 59.442817
| 61.069286
| 61.560294
| 63.688045
| 62.821073
| 62.12037
| 61.419666
| 60.422055
| 59.151287
| 65.089452
| 1
| -0.080565
| 0
| 8,429,823
|
GE
| 2018-08-09T00:00:00
| 59.565567
| 59.979853
| 59.427468
| 59.88779
| 6,778,847
| 60.60129
| 61.245742
| 61.876383
| 61.999571
| 63.364877
| 62.921908
| 70.133068
| 60.443595
| 60.5098
| 60.636994
| 61.116681
| 61.291535
| 62.176221
| 63.205119
| 64.68206
| 73.194373
| 60.4067
| 60.691383
| 61.037606
| 61.635038
| 62.357953
| 62.723203
| 65.323272
| 59.860004
| 59.935591
| 60.189484
| 59.966352
| 60.887623
| 60.819435
| 60.876311
| 60.139707
| -0.695667
| -0.598321
| 12.282366
| 21.506588
| 25.64166
| 61.130657
| 62.46561
| 62.258443
| 64.589616
| 44.9438
| 59.151287
| 62.833847
| 11.249775
| 20.95065
| -66.000835
| -88.750225
| -582,972,951
| -0.113894
| -27
| 104.03319
| 61.245742
| 1.474882
| 64.195507
| 58.295978
| 1.058739
| 61.069972
| 63.18745
| 58.952495
| 64.76719
| 59.151287
| 61.959239
| 60.163986
| 59.611601
| 59.151279
| 60.624308
| 61.176693
| 63.441837
| 62.621915
| 61.959239
| 61.296562
| 60.35309
| 59.151287
| 64.76719
| 1
| -0.113304
| 0
| 6,778,847
|
GE
| 2018-08-10T00:00:00
| 58.783024
| 59.427473
| 58.506833
| 59.427473
| 10,110,158
| 60.467797
| 60.987963
| 61.677524
| 61.890371
| 63.293902
| 62.887384
| 69.935089
| 60.111481
| 60.195841
| 60.351768
| 60.90453
| 61.098573
| 62.043155
| 63.088748
| 64.565247
| 73.050977
| 60.076106
| 60.456838
| 60.799655
| 61.508898
| 62.237378
| 62.641245
| 65.210336
| 59.340012
| 59.471226
| 59.690658
| 59.831523
| 60.637963
| 60.714582
| 60.758302
| 60.132446
| -0.792031
| -0.637063
| 12.744493
| 20.163433
| 29.470949
| 60.67034
| 62.143383
| 62.408045
| 64.589616
| 43.956053
| 58.506833
| 62.833847
| 6.382943
| 13.045972
| -85.556876
| -93.617057
| -593,083,109
| -0.092482
| -28
| 103.992215
| 60.987963
| 1.429293
| 63.84655
| 58.129376
| 1.062026
| 60.852168
| 62.97622
| 58.728115
| 64.21482
| 58.506833
| 61.360827
| 59.657629
| 59.335406
| 59.105244
| 59.887791
| 60.210015
| 62.867735
| 62.034369
| 61.360827
| 60.687284
| 59.728342
| 58.506833
| 64.21482
| 1
| -0.14073
| 0
| 10,110,158
|
GE
| 2018-08-13T00:00:00
| 57.30999
| 58.598891
| 57.033799
| 58.55286
| 14,001,101
| 60.140968
| 60.654229
| 61.401331
| 61.749885
| 63.183211
| 62.827179
| 69.738509
| 59.551183
| 59.671141
| 59.883802
| 60.577754
| 60.807144
| 61.857541
| 62.936676
| 64.421579
| 72.89435
| 59.501959
| 60.106555
| 60.463691
| 61.329276
| 62.079907
| 62.530802
| 65.084713
| 58.376916
| 58.643577
| 58.941686
| 59.513745
| 60.322076
| 60.562607
| 60.614802
| 60.112723
| -0.976011
| -0.704853
| 14.09418
| 18.14692
| 34.94538
| 59.703663
| 61.406866
| 62.408045
| 64.589616
| 33.333361
| 57.033799
| 62.833847
| 4.761872
| 7.464863
| -118.642318
| -95.238128
| -607,084,210
| -0.140892
| -29
| 103.933748
| 60.654229
| 1.471383
| 63.596996
| 57.711462
| 1.094907
| 60.514817
| 62.704631
| 58.325004
| 63.938622
| 57.033799
| 60.486211
| 58.905777
| 58.38408
| 57.985137
| 59.30472
| 59.826416
| 62.309084
| 61.30098
| 60.486211
| 59.671442
| 58.511431
| 57.033799
| 63.938622
| 1
| -0.163475
| 0
| 14,001,101
|
GE
| 2018-08-14T00:00:00
| 56.849678
| 58.000481
| 56.711579
| 57.448095
| 10,349,974
| 59.551758
| 60.345814
| 61.066219
| 61.635782
| 63.066382
| 62.786553
| 69.543672
| 59.010882
| 59.158148
| 59.417014
| 60.238838
| 60.502723
| 61.661154
| 62.776491
| 64.27164
| 72.734702
| 58.903543
| 59.744217
| 60.113564
| 61.137111
| 61.913235
| 62.412435
| 64.956466
| 57.285956
| 57.661002
| 58.06894
| 59.038304
| 59.946596
| 60.362984
| 60.444562
| 60.079664
| -1.145753
| -0.793033
| 15.523349
| 16.812685
| 34.214126
| 58.852071
| 61.245756
| 62.753288
| 64.589616
| 31.904851
| 56.711579
| 62.833847
| 2.255685
| 4.466833
| -116.630937
| -97.744315
| -617,434,184
| -0.141689
| -30
| 103.890196
| 60.345814
| 1.591413
| 63.528641
| 57.162988
| 1.124499
| 60.165756
| 62.414754
| 57.916759
| 63.892595
| 56.711579
| 60.302087
| 57.64756
| 56.696229
| 56.082468
| 58.261321
| 59.212652
| 62.197875
| 61.149447
| 60.302087
| 59.454727
| 58.248316
| 56.711579
| 63.892595
| 1
| -0.182105
| 0
| 10,349,974
|
GE
| 2018-08-15T00:00:00
| 56.251255
| 56.895708
| 54.962357
| 56.481418
| 13,501,919
| 59.082231
| 59.993668
| 60.74031
| 61.501498
| 62.960434
| 62.752719
| 69.357752
| 58.458956
| 58.629622
| 58.929974
| 59.87633
| 60.175687
| 61.449001
| 62.604775
| 64.112821
| 72.570687
| 58.303451
| 59.354259
| 59.743182
| 60.925953
| 61.733889
| 62.283023
| 64.824204
| 56.274443
| 56.681912
| 57.146691
| 58.430457
| 59.517264
| 60.113108
| 60.247382
| 60.031855
| -1.313421
| -0.89711
| 17.669245
| 15.027837
| 40.186953
| 57.97746
| 60.371145
| 62.753288
| 64.589616
| 28.767127
| 54.962357
| 62.833847
| 16.374256
| 7.797271
| -133.230999
| -83.625744
| -630,936,103
| -0.116983
| -31
| 103.83278
| 59.993668
| 1.681349
| 63.356367
| 56.63097
| 1.193547
| 59.792947
| 62.180041
| 57.405853
| 63.892595
| 54.962357
| 59.427476
| 57.187246
| 56.374011
| 55.898344
| 57.662913
| 58.476147
| 61.785059
| 60.481244
| 59.427476
| 58.373708
| 56.873428
| 54.962357
| 63.892595
| 1
| -0.197123
| 0
| 13,501,919
|
GE
| 2018-08-16T00:00:00
| 56.619507
| 56.895701
| 56.205217
| 56.43538
| 10,847,153
| 58.68175
| 59.664538
| 60.429132
| 61.38918
| 62.860612
| 62.73078
| 69.182213
| 58.091066
| 58.264146
| 58.574517
| 59.580255
| 59.902135
| 61.259609
| 62.447268
| 63.964438
| 72.411969
| 57.855683
| 59.03291
| 59.426197
| 60.734502
| 61.567023
| 62.161574
| 64.697455
| 55.763826
| 56.056804
| 56.425008
| 57.796142
| 59.067569
| 59.82979
| 60.032397
| 59.971891
| -1.400441
| -0.997777
| 19.661864
| 14.438303
| 38.610442
| 57.97746
| 60.025905
| 62.580675
| 64.589616
| 32.568811
| 54.962357
| 62.833847
| 21.052555
| 13.227499
| -97.687319
| -78.947445
| -620,088,950
| -0.100059
| -30
| 103.78711
| 59.664538
| 1.664428
| 62.993394
| 56.335682
| 1.177107
| 59.490714
| 61.844929
| 57.1365
| 63.432275
| 54.962357
| 59.197316
| 56.03644
| 55.177172
| 54.103089
| 57.110523
| 57.96979
| 61.433374
| 60.196766
| 59.197316
| 58.197866
| 56.77492
| 54.962357
| 63.432275
| 0
| -0.108977
| 10,847,153
| 0
|
GE
| 2018-08-17T00:00:00
| 56.619507
| 56.803634
| 56.205217
| 56.43538
| 9,795,746
| 58.295081
| 59.475806
| 60.136368
| 61.264086
| 62.752881
| 62.683746
| 69.012292
| 57.796755
| 57.965121
| 58.273747
| 59.311097
| 59.649625
| 61.077644
| 62.293905
| 63.818994
| 72.25483
| 57.48073
| 58.742907
| 59.133149
| 60.547456
| 61.402783
| 62.040558
| 64.572453
| 55.721201
| 55.809205
| 55.957087
| 57.208737
| 58.618453
| 59.521117
| 59.803857
| 59.900649
| -1.45266
| -1.088753
| 21.512152
| 13.928332
| 37.246693
| 57.97746
| 59.864773
| 62.580675
| 64.589616
| 29.326886
| 54.962357
| 62.833847
| 21.052555
| 19.493122
| -88.916962
| -78.947445
| -620,088,950
| 0.015418
| -30
| 103.745943
| 59.475806
| 1.786846
| 63.049498
| 55.902114
| 1.154091
| 59.217266
| 61.525448
| 56.909084
| 62.833847
| 54.962357
| 58.898102
| 56.573475
| 56.251249
| 55.882991
| 56.941733
| 57.263959
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 0
| -0.083068
| 9,795,746
| 0
|
GE
| 2018-08-20T00:00:00
| 56.619507
| 57.033797
| 55.882994
| 56.481411
| 7,878,350
| 57.926823
| 59.316994
| 59.841762
| 61.125304
| 62.66036
| 62.625762
| 68.845517
| 57.561305
| 57.720464
| 58.019248
| 59.066407
| 59.416539
| 60.902815
| 62.144579
| 63.67643
| 72.099255
| 57.17608
| 58.470879
| 58.862621
| 60.365316
| 61.241379
| 61.920474
| 64.449141
| 55.953405
| 55.877786
| 55.740697
| 56.706793
| 58.18644
| 59.198735
| 59.566033
| 59.819285
| -1.477018
| -1.166406
| 23.379904
| 12.97893
| 36.616395
| 57.839364
| 59.588589
| 62.580675
| 64.589616
| 8.695663
| 54.962357
| 62.373526
| 22.360166
| 21.488426
| -85.341621
| -77.639834
| -620,088,950
| 0.044383
| -30
| 103.712885
| 59.316994
| 1.894802
| 63.106599
| 55.52739
| 1.075179
| 58.96986
| 61.120218
| 56.819503
| 62.833847
| 54.962357
| 58.898102
| 56.542786
| 56.281938
| 55.944369
| 56.880355
| 57.141203
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 0
| -0.0605
| 7,878,350
| 0
|
GE
| 2018-08-21T00:00:00
| 58.138569
| 58.41476
| 56.757604
| 56.803636
| 12,091,467
| 57.682853
| 59.204215
| 59.646585
| 61.01234
| 62.57775
| 62.592094
| 68.688134
| 57.676758
| 57.796483
| 58.037605
| 58.982058
| 59.318234
| 60.794413
| 62.039158
| 63.566769
| 71.960342
| 57.214579
| 58.358648
| 58.731607
| 60.248189
| 61.122384
| 61.831619
| 64.342605
| 56.696908
| 56.453233
| 55.990073
| 56.416008
| 57.82821
| 58.900191
| 59.339288
| 59.735635
| -1.358091
| -1.204743
| 23.523464
| 19.54908
| 32.854122
| 57.471105
| 59.45049
| 62.580675
| 64.589616
| 30.322611
| 54.962357
| 60.992564
| 52.671689
| 32.028137
| -45.068616
| -47.328311
| -607,997,483
| 0.029773
| -29
| 103.663874
| 59.204215
| 1.894441
| 62.993098
| 55.415332
| 1.075179
| 58.89069
| 61.041047
| 56.740333
| 62.833847
| 54.962357
| 58.898102
| 56.512099
| 55.990402
| 55.361297
| 57.141204
| 57.662902
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 0
| 0.009097
| 12,091,467
| 0
|
GE
| 2018-08-22T00:00:00
| 57.402065
| 58.092546
| 57.171903
| 58.046514
| 9,065,575
| 57.415867
| 59.056913
| 59.410901
| 60.884646
| 62.487146
| 62.567486
| 68.522575
| 57.621819
| 57.724771
| 57.93983
| 58.838422
| 59.170836
| 60.66138
| 61.917129
| 63.444696
| 71.815484
| 57.163527
| 58.187015
| 58.558951
| 60.106609
| 60.986182
| 61.728846
| 64.230306
| 57.308457
| 57.032264
| 56.385257
| 56.245266
| 57.52174
| 58.61723
| 59.118321
| 59.647552
| -1.30819
| -1.225432
| 23.65677
| 18.449815
| 31.0067
| 57.194915
| 59.427476
| 62.580675
| 64.589616
| 28.658558
| 54.962357
| 60.992564
| 40.458118
| 38.496658
| -49.077322
| -59.541882
| -617,063,058
| -0.025217
| -30
| 103.626603
| 59.056913
| 1.915237
| 62.887387
| 55.226438
| 1.085043
| 58.748916
| 60.919002
| 56.57883
| 62.833847
| 54.962357
| 58.898102
| 57.770311
| 57.125862
| 56.113155
| 58.783018
| 59.427467
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 1
| -0.031442
| 0
| 9,065,575
|
GE
| 2018-08-23T00:00:00
| 57.724289
| 57.816353
| 57.033808
| 57.125872
| 7,940,552
| 57.231739
| 58.916514
| 59.191788
| 60.77161
| 62.38867
| 62.545645
| 68.358852
| 57.642313
| 57.724683
| 57.90667
| 58.737137
| 59.059563
| 60.5462
| 61.806791
| 63.33142
| 71.675273
| 57.219604
| 58.060098
| 58.429212
| 59.982674
| 60.860844
| 61.632941
| 64.12286
| 57.771852
| 57.524254
| 56.855481
| 56.191555
| 57.27377
| 58.359494
| 58.909615
| 59.557144
| -1.228481
| -1.226042
| 23.872171
| 17.58763
| 30.382376
| 56.780624
| 59.427476
| 62.902902
| 64.589616
| 32.142926
| 54.962357
| 60.992564
| 45.801611
| 46.310473
| -45.852934
| -54.198389
| -609,122,506
| 0.013795
| -29
| 103.594234
| 58.916514
| 1.904283
| 62.72508
| 55.107949
| 1.091619
| 58.651333
| 60.83457
| 56.468095
| 62.833847
| 54.962357
| 58.898102
| 57.555505
| 57.018463
| 56.634861
| 57.939107
| 58.476148
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 0
| 0.034054
| 7,940,552
| 0
|
GE
| 2018-08-24T00:00:00
| 57.540161
| 57.816352
| 57.402066
| 57.632225
| 8,068,963
| 57.107453
| 58.787625
| 59.077628
| 60.677705
| 62.266447
| 62.515118
| 68.192411
| 57.621883
| 57.691134
| 57.850284
| 58.628321
| 58.942686
| 60.428316
| 61.694511
| 63.216742
| 71.534625
| 57.275681
| 57.929017
| 58.302164
| 59.85595
| 60.733251
| 61.533823
| 64.015211
| 57.910294
| 57.770413
| 57.232728
| 56.215628
| 57.073038
| 58.122526
| 58.713111
| 59.464389
| -1.16672
| -1.214178
| 24.072187
| 17.131202
| 29.593903
| 56.688558
| 59.197316
| 63.248145
| 64.589616
| 32.14291
| 54.962357
| 60.992564
| 42.748186
| 43.002638
| -40.613916
| -57.251814
| -617,191,469
| 0.008427
| -30
| 103.561256
| 58.787625
| 1.905922
| 62.599468
| 54.975782
| 1.081755
| 58.545507
| 60.709016
| 56.381997
| 62.833847
| 54.962357
| 58.898102
| 57.524817
| 57.233281
| 56.742272
| 58.015825
| 58.307361
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 1
| -0.010117
| 0
| 8,068,963
|
GE
| 2018-08-27T00:00:00
| 58.783024
| 58.829056
| 57.309995
| 57.448094
| 9,324,212
| 57.254756
| 58.697862
| 59.03712
| 60.628911
| 62.156537
| 62.490175
| 68.034206
| 57.854111
| 57.889659
| 57.993782
| 58.642385
| 58.930404
| 60.363795
| 61.617893
| 63.128946
| 71.407744
| 57.58033
| 57.928579
| 58.279502
| 59.781649
| 60.641582
| 61.45992
| 63.921585
| 58.21189
| 58.147553
| 57.740033
| 56.395893
| 56.944265
| 57.926116
| 58.542999
| 59.374958
| -1.005889
| -1.17252
| 23.103743
| 21.735563
| 26.843113
| 56.895706
| 58.898102
| 62.511631
| 64.589616
| 39.682514
| 54.962357
| 60.716371
| 66.400023
| 51.64994
| -12.912636
| -33.599977
| -607,867,257
| 0.032008
| -29
| 103.524235
| 58.697862
| 1.858843
| 62.415548
| 54.980176
| 1.114635
| 58.568127
| 60.797397
| 56.338858
| 62.833847
| 54.962357
| 58.898102
| 57.586193
| 57.356034
| 57.171907
| 57.77032
| 58.000479
| 60.976175
| 59.826938
| 58.898102
| 57.969266
| 56.646856
| 54.962357
| 62.833847
| 0
| 0.052167
| 9,324,212
| 0
|
GE
| 2018-08-28T00:00:00
| 58.736984
| 59.335401
| 58.552857
| 58.783016
| 12,325,524
| 57.443487
| 58.497622
| 58.970833
| 60.588402
| 62.051488
| 62.481655
| 67.878692
| 58.030686
| 58.043718
| 58.108121
| 58.650985
| 58.915526
| 60.299999
| 61.54208
| 63.041976
| 71.281666
| 57.849826
| 57.932304
| 58.256414
| 59.707456
| 60.551594
| 61.385599
| 63.829076
| 58.586451
| 58.490095
| 58.239481
| 56.681579
| 56.870374
| 57.762706
| 58.396227
| 59.289136
| -0.872092
| -1.112434
| 21.697127
| 23.84272
| 25.526769
| 57.609198
| 58.898102
| 62.419566
| 64.589616
| 41.899391
| 54.962357
| 59.979853
| 75.229298
| 61.459169
| 12.864532
| -24.770702
| -620,192,781
| -0.072345
| -30
| 103.47534
| 58.497622
| 1.597646
| 61.692914
| 55.302331
| 1.098195
| 58.584209
| 60.780598
| 56.38782
| 62.373526
| 54.962357
| 58.667942
| 58.307358
| 57.785661
| 56.788298
| 59.304721
| 59.826419
| 60.62449
| 59.54246
| 58.667942
| 57.793424
| 56.548347
| 54.962357
| 62.373526
| 1
| 0.00516
| 0
| 12,325,524
|
GE
| 2018-08-29T00:00:00
| 59.703651
| 59.749683
| 58.322687
| 58.783008
| 9,971,648
| 57.788726
| 58.435479
| 58.945054
| 60.590243
| 61.952636
| 62.493295
| 67.716776
| 58.365279
| 58.345524
| 58.353587
| 58.746682
| 58.976151
| 60.276612
| 61.4937
| 62.975871
| 71.166462
| 58.260765
| 58.047164
| 58.312785
| 59.67276
| 60.489809
| 61.330589
| 63.747732
| 59.20174
| 59.025782
| 58.827556
| 57.121145
| 56.865966
| 57.644755
| 58.280157
| 59.211001
| -0.680214
| -1.02599
| 20.299563
| 24.298536
| 23.284431
| 57.816339
| 58.898102
| 62.189406
| 64.589616
| 50.793584
| 54.962357
| 59.749683
| 99.038465
| 80.222596
| 30.35212
| -0.961535
| -610,221,133
| 0.023858
| -29
| 103.436715
| 58.435479
| 1.519645
| 61.474769
| 55.396188
| 1.15409
| 58.690823
| 60.999003
| 56.382642
| 60.992564
| 54.962357
| 57.97746
| 58.875081
| 58.41476
| 58.092537
| 59.197305
| 59.657625
| 59.569435
| 58.689025
| 57.97746
| 57.265896
| 56.252821
| 54.962357
| 60.992564
| 0
| 0.064942
| 9,971,648
| 0
|
GE
| 2018-08-30T00:00:00
| 58.783024
| 59.703667
| 58.69096
| 59.243346
| 9,320,414
| 58.005078
| 58.343414
| 58.875085
| 60.580116
| 61.841509
| 62.485691
| 67.58329
| 58.448828
| 58.42507
| 58.419654
| 58.749986
| 58.961295
| 60.21804
| 61.422367
| 62.892844
| 71.043244
| 58.441546
| 58.080264
| 58.300321
| 59.601889
| 60.406398
| 61.257119
| 63.658839
| 59.480998
| 59.309969
| 59.169434
| 57.575129
| 56.887584
| 57.548979
| 58.179928
| 59.136647
| -0.595571
| -0.939906
| 19.001825
| 22.769875
| 21.819569
| 57.816339
| 58.898102
| 62.108841
| 64.589616
| 50
| 54.962357
| 59.749683
| 79.807948
| 84.691904
| 26.610147
| -20.192052
| -619,541,547
| -0.0335
| -30
| 103.399914
| 58.343414
| 1.433387
| 61.210188
| 55.47664
| 1.150803
| 58.699604
| 61.001209
| 56.397998
| 60.992564
| 54.962357
| 57.97746
| 59.258674
| 58.767664
| 57.831677
| 60.194661
| 60.68567
| 59.569435
| 58.689025
| 57.97746
| 57.265896
| 56.252821
| 54.962357
| 60.992564
| 1
| 0.015731
| 0
| 9,320,414
|
GE
| 2018-08-31T00:00:00
| 59.565567
| 59.611599
| 58.460796
| 58.598892
| 10,517,216
| 58.299684
| 58.297382
| 58.85299
| 60.596688
| 61.721349
| 62.489562
| 67.478883
| 58.672176
| 58.632433
| 58.595949
| 58.824129
| 59.007777
| 60.192453
| 61.373504
| 62.826957
| 70.929038
| 58.725271
| 58.196659
| 58.353435
| 59.562102
| 60.346505
| 61.199294
| 63.579061
| 59.662911
| 59.573328
| 59.477995
| 58.06498
| 56.953429
| 57.485306
| 58.100486
| 59.069098
| -0.460042
| -0.843934
| 17.735834
| 21.142147
| 21.689516
| 58.253644
| 58.898102
| 61.970748
| 64.589616
| 63.841898
| 54.962357
| 59.749683
| 96.154091
| 91.666835
| 35.364121
| -3.845909
| -609,024,331
| 0.032931
| -29
| 103.359188
| 58.297382
| 1.374526
| 61.046434
| 55.54833
| 1.108058
| 58.782076
| 60.998193
| 56.56596
| 60.992564
| 54.962357
| 57.97746
| 59.059217
| 58.414767
| 58.04651
| 59.427474
| 60.071924
| 59.569435
| 58.689025
| 57.97746
| 57.265896
| 56.252821
| 54.962357
| 60.992564
| 0
| 0.073578
| 10,517,216
| 0
|
GE
| 2018-09-04T00:00:00
| 58.322693
| 59.289368
| 58.138566
| 59.289368
| 9,355,782
| 58.470003
| 58.198413
| 58.762767
| 60.561703
| 61.584617
| 62.471423
| 67.360173
| 58.602279
| 58.576116
| 58.553909
| 58.778544
| 58.955079
| 60.119129
| 61.293219
| 62.737764
| 70.803602
| 58.729455
| 58.19907
| 58.312643
| 59.472926
| 60.257066
| 61.116782
| 63.487954
| 59.3695
| 59.404589
| 59.47971
| 58.438313
| 57.016405
| 57.428781
| 58.024154
| 59.002716
| -0.447763
| -0.7647
| 16.898156
| 19.299757
| 21.7672
| 58.391746
| 58.898102
| 61.901699
| 64.589616
| 58.247373
| 54.962357
| 59.749683
| 70.19233
| 82.051456
| 15.802805
| -29.80767
| -618,380,113
| 0.01215
| -30
| 103.321997
| 58.198413
| 1.291328
| 60.78107
| 55.615756
| 1.117923
| 58.738326
| 60.974171
| 56.50248
| 60.992564
| 54.962357
| 57.97746
| 59.212654
| 58.813709
| 58.061852
| 59.964512
| 60.363456
| 59.569435
| 58.689025
| 57.97746
| 57.265896
| 56.252821
| 54.962357
| 60.992564
| 1
| 0.022668
| 0
| 9,355,782
|
GE
| 2018-09-05T00:00:00
| 57.816338
| 57.908401
| 56.343313
| 57.309984
| 11,491,355
| 58.43778
| 58.060316
| 58.565749
| 60.544211
| 61.444784
| 62.434077
| 67.239156
| 58.445091
| 58.437975
| 58.440437
| 58.691071
| 58.867483
| 60.028824
| 61.201722
| 62.64031
| 70.674375
| 58.610607
| 58.162682
| 58.239841
| 59.365265
| 60.157901
| 61.024602
| 63.392991
| 58.733573
| 58.932503
| 59.218128
| 58.659187
| 57.060017
| 57.369252
| 57.94327
| 58.935108
| -0.473433
| -0.706446
| 17.619453
| 17.076813
| 29.706614
| 58.046498
| 58.898102
| 62.039794
| 64.589616
| 58.854141
| 55.882994
| 59.749683
| 49.999969
| 72.115463
| -25.849989
| -50.000031
| -629,871,468
| 0.049809
| -31
| 103.275887
| 58.060316
| 1.164923
| 60.390162
| 55.73047
| 1.12121
| 58.650517
| 60.892938
| 56.408096
| 60.716371
| 54.962357
| 57.839364
| 58.583542
| 57.877716
| 57.43274
| 59.028519
| 59.734344
| 59.358424
| 58.518338
| 57.839364
| 57.160391
| 56.193716
| 54.962357
| 60.716371
| 1
| -0.020972
| 11,491,355
| 0
|
GE
| 2018-09-06T00:00:00
| 57.586182
| 58.921111
| 57.54015
| 57.54015
| 8,475,812
| 58.456191
| 57.936029
| 58.431335
| 60.430972
| 61.284239
| 62.401729
| 67.117887
| 58.273309
| 58.283103
| 58.309013
| 58.590627
| 58.768922
| 59.933034
| 61.106576
| 62.540228
| 70.544145
| 58.455771
| 58.117526
| 58.164489
| 59.249263
| 60.056359
| 60.928604
| 63.296941
| 58.010186
| 58.275499
| 58.742352
| 58.726083
| 57.08188
| 57.303209
| 57.855092
| 58.865046
| -0.50651
| -0.666459
| 17.205693
| 21.557493
| 27.340577
| 58.046498
| 58.667942
| 62.039794
| 64.589616
| 55.555575
| 55.882994
| 59.749683
| 44.047694
| 54.746664
| 4.368874
| -55.952306
| -638,347,280
| 0.021908
| -32
| 103.241766
| 57.936029
| 1.067539
| 60.071107
| 55.800951
| 1.17053
| 58.549152
| 60.890212
| 56.208091
| 59.979853
| 54.962357
| 57.471105
| 57.356017
| 56.803633
| 55.790929
| 58.368722
| 58.921106
| 58.795724
| 58.06317
| 57.471105
| 56.879041
| 56.036101
| 54.962357
| 59.979853
| 1
| -0.058181
| 8,475,812
| 0
|
GE
| 2018-09-07T00:00:00
| 57.079838
| 57.263965
| 56.481421
| 57.033806
| 9,570,746
| 58.391746
| 57.811743
| 58.289556
| 60.287352
| 61.115118
| 62.343329
| 66.999255
| 58.034615
| 58.064328
| 58.119909
| 58.453282
| 58.638992
| 59.821144
| 61.00061
| 62.432102
| 70.410171
| 58.205525
| 58.035984
| 58.060528
| 59.117846
| 59.945717
| 60.82322
| 63.19706
| 57.29976
| 57.614824
| 58.155627
| 58.641015
| 57.073818
| 57.222299
| 57.754912
| 58.790347
| -0.567045
| -0.646576
| 17.568066
| 20.17324
| 31.738644
| 58.046498
| 57.97746
| 62.051308
| 64.589616
| 52.500063
| 55.882994
| 59.749683
| 30.95267
| 41.666778
| -34.634729
| -69.04733
| -647,918,026
| 0.06306
| -33
| 103.202871
| 57.811743
| 1.011041
| 59.833825
| 55.78966
| 1.206698
| 58.409217
| 60.822612
| 55.995822
| 59.749683
| 54.962357
| 57.35602
| 58.015814
| 57.110517
| 56.634853
| 58.491479
| 59.396776
| 58.619874
| 57.920925
| 57.35602
| 56.791116
| 55.986845
| 54.962357
| 59.749683
| 1
| -0.089702
| 9,570,746
| 0
|
GE
| 2018-09-10T00:00:00
| 57.586182
| 58.460793
| 56.849669
| 56.895701
| 9,050,656
| 58.396348
| 57.7519
| 58.173555
| 60.165827
| 61.020276
| 62.295924
| 66.886525
| 57.944928
| 57.977392
| 58.037797
| 58.374455
| 58.558007
| 59.733498
| 60.910756
| 62.336143
| 70.28257
| 58.059058
| 58.014502
| 58.006422
| 59.011918
| 59.85285
| 60.729019
| 63.103398
| 57.003622
| 57.198863
| 57.677917
| 58.492765
| 57.05812
| 57.13927
| 57.650067
| 58.713104
| -0.567618
| -0.630785
| 16.803071
| 25.130362
| 28.831115
| 58.046498
| 57.97746
| 61.901701
| 64.589616
| 54.976329
| 56.343313
| 59.749683
| 36.486604
| 37.162323
| -3.41532
| -63.513396
| -638,867,370
| 0.079493
| -32
| 103.166553
| 57.7519
| 0.985627
| 59.723155
| 55.780646
| 1.239578
| 58.330833
| 60.809988
| 55.851677
| 59.749683
| 54.962357
| 57.35602
| 56.941741
| 56.619517
| 56.159197
| 57.402062
| 57.724286
| 58.619874
| 57.920925
| 57.35602
| 56.791116
| 55.986845
| 54.962357
| 59.749683
| 0
| -0.016205
| 9,050,656
| 0
|
GE
| 2018-09-11T00:00:00
| 56.757603
| 57.402055
| 56.297281
| 57.263956
| 8,378,597
| 58.193806
| 57.724281
| 58.031776
| 60.047984
| 60.888836
| 62.225176
| 66.762461
| 57.707463
| 57.755612
| 57.840844
| 58.227468
| 58.419514
| 59.616796
| 60.801463
| 62.225677
| 70.147993
| 57.761105
| 57.919807
| 57.897503
| 58.878262
| 59.740674
| 60.61935
| 63.002613
| 56.771586
| 56.874732
| 57.216172
| 58.256967
| 57.019658
| 57.042341
| 57.532619
| 58.629931
| -0.627696
| -0.630167
| 16.485152
| 23.292053
| 29.857145
| 58.023482
| 57.97746
| 61.729089
| 64.589616
| 42.346884
| 56.297281
| 59.749683
| 13.333373
| 26.924216
| -40.777379
| -86.666627
| -647,245,967
| 0.120594
| -33
| 103.132373
| 57.724281
| 1.006187
| 59.736656
| 55.711907
| 1.20341
| 58.181001
| 60.587821
| 55.774182
| 59.749683
| 54.962357
| 57.35602
| 57.632215
| 56.803636
| 56.021091
| 58.41476
| 59.243339
| 58.619874
| 57.920925
| 57.35602
| 56.791116
| 55.986845
| 54.962357
| 59.749683
| 1
| -0.053284
| 0
| 8,378,597
|
GE
| 2018-09-12T00:00:00
| 58.046505
| 58.138569
| 56.297282
| 56.619508
| 8,385,211
| 58.124758
| 57.784122
| 57.930505
| 59.978016
| 60.772756
| 62.142222
| 66.643943
| 57.775271
| 57.808502
| 57.872484
| 58.211017
| 58.390821
| 59.555216
| 60.728964
| 62.142921
| 70.02758
| 57.734323
| 57.950495
| 57.898636
| 58.799773
| 59.665876
| 60.536604
| 62.915887
| 57.016409
| 56.980141
| 57.060101
| 58.070071
| 57.004313
| 56.961007
| 57.419241
| 58.546585
| -0.564794
| -0.617092
| 15.563306
| 24.982152
| 26.836921
| 58.000474
| 57.97746
| 61.855675
| 63.722701
| 53.365345
| 56.297281
| 59.749683
| 50.666865
| 33.495614
| -10.179161
| -49.333135
| -638,860,756
| 0.202064
| -32
| 103.099165
| 57.784122
| 0.986838
| 59.757798
| 55.810447
| 1.265883
| 58.168192
| 60.699957
| 55.636427
| 59.749683
| 54.962357
| 57.35602
| 56.81898
| 56.235904
| 55.714205
| 57.340678
| 57.923754
| 58.619874
| 57.920925
| 57.35602
| 56.791116
| 55.986845
| 54.962357
| 59.749683
| 0
| 0.01528
| 8,385,211
| 0
|
GE
| 2018-09-13T00:00:00
| 58.506832
| 58.690959
| 57.217931
| 58.322701
| 11,408,558
| 58.005076
| 57.896901
| 57.867902
| 59.917254
| 60.690189
| 62.064784
| 66.529299
| 57.921584
| 57.935471
| 57.970076
| 58.237909
| 58.399745
| 59.514103
| 60.670487
| 62.070919
| 69.912946
| 57.803791
| 58.019325
| 57.942969
| 58.742079
| 59.606247
| 60.464616
| 62.83492
| 57.585844
| 57.418284
| 57.223225
| 57.961323
| 57.030818
| 56.902751
| 57.315543
| 58.465029
| -0.472354
| -0.588145
| 14.634906
| 25.985652
| 24.685582
| 57.95444
| 57.839364
| 61.87869
| 62.60484
| 54.028433
| 56.297281
| 59.749683
| 64.000397
| 42.666878
| 22.184472
| -35.999603
| -627,452,198
| 0.225239
| -31
| 103.054524
| 57.896901
| 0.929668
| 59.756237
| 56.037566
| 1.315203
| 58.200444
| 60.83085
| 55.570038
| 59.749683
| 55.882994
| 57.816339
| 57.494118
| 56.849668
| 55.652832
| 58.690955
| 59.335405
| 58.837145
| 58.272608
| 57.816339
| 57.36007
| 56.710466
| 55.882994
| 59.749683
| 0
| 0.073826
| 11,408,558
| 0
|
GE
| 2018-09-14T00:00:00
| 58.925068
| 59.250365
| 57.530944
| 58.228006
| 14,600,045
| 58.019281
| 58.012179
| 57.842282
| 59.859332
| 60.613808
| 61.984228
| 66.410231
| 58.12228
| 58.115398
| 58.116998
| 58.300378
| 58.440154
| 59.491004
| 60.624555
| 62.008625
| 69.803613
| 57.971062
| 58.117245
| 58.024289
| 58.70317
| 59.559796
| 60.402443
| 62.759256
| 58.340934
| 58.078339
| 57.655337
| 57.952112
| 57.108014
| 56.874879
| 57.227098
| 58.38697
| -0.361183
| -0.542752
| 14.195752
| 26.585172
| 22.425737
| 57.793325
| 57.471105
| 61.867183
| 62.490764
| 56.961529
| 56.297281
| 59.749683
| 76.114738
| 63.594
| 48.754177
| -23.885262
| -612,852,153
| 0.256003
| -30
| 102.99806
| 58.012179
| 0.905567
| 59.823313
| 56.201046
| 1.408427
| 58.269455
| 61.086309
| 55.452602
| 59.749683
| 55.882994
| 57.816339
| 58.138574
| 57.586189
| 56.665545
| 59.059217
| 59.611603
| 58.837145
| 58.272608
| 57.816339
| 57.36007
| 56.710466
| 55.882994
| 59.749683
| 0
| 0.123513
| 14,600,045
| 0
|
GE
| 2018-09-17T00:00:00
| 59.018013
| 59.900957
| 58.553304
| 58.599774
| 10,573,242
| 57.964525
| 58.132105
| 57.851681
| 59.764603
| 60.544141
| 61.933347
| 66.290053
| 58.301427
| 58.27951
| 58.255616
| 58.365618
| 58.484605
| 59.472455
| 60.582277
| 61.949405
| 69.696294
| 58.152649
| 58.213039
| 58.11473
| 58.670177
| 59.517802
| 60.343706
| 62.685702
| 58.993923
| 58.688615
| 58.167943
| 58.019072
| 57.230429
| 56.875749
| 57.154477
| 58.312644
| -0.262553
| -0.486712
| 14.250296
| 28.141012
| 20.817176
| 58.099119
| 57.431657
| 61.798134
| 62.258443
| 51.33563
| 56.297281
| 59.900957
| 75.498792
| 71.871309
| 90.186244
| -24.501208
| -602,278,911
| 0.219358
| -29
| 102.957346
| 58.132105
| 0.869528
| 59.87116
| 56.393049
| 1.396184
| 58.340747
| 61.133114
| 55.54838
| 59.900957
| 55.882994
| 57.891976
| 58.568792
| 57.887219
| 56.849371
| 59.606641
| 60.288214
| 58.952718
| 58.366095
| 57.891976
| 57.417856
| 56.742838
| 55.882994
| 59.900957
| 0
| 0.165379
| 10,573,242
| 0
|
GE
| 2018-09-18T00:00:00
| 58.832127
| 59.250365
| 58.367417
| 58.878597
| 8,950,101
| 58.015469
| 58.242736
| 57.912567
| 59.656949
| 60.470779
| 61.86555
| 66.173216
| 58.407567
| 58.379985
| 58.34431
| 58.408028
| 58.511337
| 59.447344
| 60.536221
| 61.887677
| 69.588193
| 58.310395
| 58.279708
| 58.190149
| 58.63361
| 59.472748
| 60.282296
| 62.611494
| 59.290649
| 59.096979
| 58.610418
| 58.133648
| 57.382568
| 56.897787
| 57.096601
| 58.241327
| -0.197115
| -0.428793
| 14.126045
| 26.785414
| 20.828533
| 58.099119
| 57.431657
| 61.406862
| 62.258443
| 50.532307
| 56.297281
| 59.900957
| 70.340549
| 73.984693
| 61.81064
| -29.659451
| -611,229,012
| 0.209452
| -30
| 102.922795
| 58.242736
| 0.805337
| 59.85341
| 56.632061
| 1.403355
| 58.387545
| 61.194255
| 55.580834
| 59.900957
| 56.297281
| 58.099119
| 59.157425
| 58.413892
| 57.809771
| 59.761546
| 60.505078
| 59.05049
| 58.524353
| 58.099119
| 57.673885
| 57.068468
| 56.297281
| 59.900957
| 1
| 0.100346
| 0
| 8,950,101
|
GE
| 2018-09-19T00:00:00
| 59.761547
| 60.365668
| 58.367419
| 58.646246
| 12,958,354
| 58.20999
| 58.323885
| 58.029041
| 59.54763
| 60.433535
| 61.807047
| 66.07024
| 58.678363
| 58.631178
| 58.562346
| 58.531075
| 58.607507
| 59.459666
| 60.515834
| 61.845575
| 69.490415
| 58.627864
| 58.424356
| 58.332378
| 58.637711
| 59.454084
| 60.240633
| 62.547696
| 59.578498
| 59.466924
| 59.099773
| 58.3361
| 57.578243
| 56.953425
| 57.063139
| 58.176825
| -0.069458
| -0.356926
| 14.766678
| 29.835452
| 18.640076
| 58.331475
| 57.664013
| 60.555264
| 61.752091
| 50.325273
| 56.297281
| 60.365668
| 85.15085
| 76.99673
| 116.802899
| -14.84915
| -598,270,658
| 0.193834
| -29
| 102.873918
| 58.323885
| 0.873198
| 60.070281
| 56.577488
| 1.444159
| 58.518402
| 61.40672
| 55.630084
| 60.365668
| 56.297281
| 58.331475
| 58.816636
| 58.382908
| 57.933689
| 59.265855
| 59.699584
| 59.405529
| 58.811544
| 58.331475
| 57.851405
| 57.167916
| 56.297281
| 60.365668
| 0
| 0.144242
| 12,958,354
| 0
|
GE
| 2018-09-20T00:00:00
| 57.902706
| 58.971532
| 57.437997
| 58.506827
| 18,430,204
| 58.241642
| 58.348917
| 58.095099
| 59.417705
| 60.366032
| 61.7441
| 65.956396
| 58.523232
| 58.498729
| 58.460863
| 58.47395
| 58.553292
| 59.398609
| 60.447068
| 61.767499
| 69.375115
| 58.571994
| 58.384244
| 58.32266
| 58.573205
| 59.387484
| 60.163319
| 62.466427
| 59.257067
| 59.302185
| 59.215069
| 58.458605
| 57.748539
| 57.002701
| 57.032481
| 58.111875
| -0.116934
| -0.308928
| 14.50045
| 26.366355
| 21.123699
| 58.331475
| 57.664013
| 60.048914
| 61.590981
| 45.525819
| 56.297281
| 60.365668
| 39.460974
| 64.984124
| -14.454954
| -60.539026
| -616,700,862
| 0.172108
| -30
| 102.801605
| 58.348917
| 0.852308
| 60.053532
| 56.644302
| 1.537791
| 58.459764
| 61.535346
| 55.384183
| 60.365668
| 56.297281
| 58.331475
| 59.498211
| 58.630755
| 57.499963
| 60.629004
| 61.49646
| 59.405529
| 58.811544
| 58.331475
| 57.851405
| 57.167916
| 56.297281
| 60.365668
| 1
| 0.081052
| 0
| 18,430,204
|
GE
| 2018-09-21T00:00:00
| 56.555058
| 58.36742
| 56.508587
| 57.623888
| 19,910,349
| 58.189164
| 58.290455
| 58.092522
| 59.260827
| 60.290294
| 61.668589
| 65.840083
| 58.129597
| 58.145334
| 58.167662
| 58.299506
| 58.399582
| 59.287097
| 60.344647
| 61.664282
| 69.247552
| 58.265343
| 58.2134
| 58.204195
| 58.460944
| 59.287195
| 60.060566
| 62.372881
| 58.273936
| 58.519591
| 58.795494
| 58.410666
| 57.846405
| 57.021441
| 56.990352
| 58.041474
| -0.260302
| -0.299202
| 13.496537
| 23.965613
| 23.752947
| 58.331475
| 58.124331
| 59.174303
| 60.71637
| 35.530374
| 56.297281
| 60.365668
| 6.336086
| 43.649303
| -111.834412
| -93.663914
| -636,611,211
| 0.04976
| -31
| 102.721408
| 58.290455
| 0.933628
| 60.15771
| 56.4232
| 1.588364
| 58.278364
| 61.455092
| 55.101635
| 60.365668
| 56.297281
| 58.331475
| 58.104079
| 57.236625
| 56.570543
| 58.77016
| 59.637614
| 59.405529
| 58.811544
| 58.331475
| 57.851405
| 57.167916
| 56.297281
| 60.365668
| 1
| 0.026619
| 0
| 19,910,349
|
GE
| 2018-09-24T00:00:00
| 54.556805
| 56.229756
| 53.906213
| 56.229756
| 31,005,079
| 57.886226
| 58.141287
| 58.010013
| 59.073191
| 60.179395
| 61.567164
| 65.716026
| 57.415038
| 57.492874
| 57.612146
| 57.95926
| 58.103983
| 59.101595
| 60.192335
| 61.52354
| 69.101375
| 57.604914
| 57.857815
| 57.932217
| 58.276473
| 59.136314
| 59.919738
| 62.26061
| 56.51124
| 57.034341
| 57.71433
| 58.083433
| 57.820472
| 56.977588
| 56.916769
| 57.958691
| -0.529066
| -0.345175
| 14.103595
| 21.027409
| 32.88581
| 57.135941
| 57.135941
| 59.001683
| 60.71637
| 33.125076
| 53.906213
| 60.365668
| 10.071925
| 18.622995
| -285.293027
| -89.928075
| -667,616,290
| 0.000196
| -32
| 102.591692
| 58.141287
| 1.245914
| 60.633115
| 55.649459
| 1.675639
| 57.92393
| 61.275207
| 54.572652
| 60.365668
| 53.906213
| 57.135941
| 57.143688
| 55.919956
| 55.284855
| 57.77879
| 59.002522
| 58.841237
| 57.898156
| 57.135941
| 56.373725
| 55.288537
| 53.906213
| 60.365668
| 1
| -0.020054
| 0
| 31,005,079
|
GE
| 2018-09-25T00:00:00
| 52.372677
| 54.649749
| 52.140324
| 54.510337
| 27,896,911
| 57.447734
| 57.82077
| 57.84014
| 58.840951
| 60.030249
| 61.455305
| 65.579925
| 56.406566
| 56.561929
| 56.806074
| 57.451389
| 57.663114
| 58.837716
| 59.986554
| 61.342335
| 68.934921
| 56.60245
| 57.308423
| 57.498576
| 58.013707
| 58.930874
| 59.737669
| 62.12784
| 54.155654
| 54.974167
| 56.040218
| 57.396396
| 57.627549
| 56.842932
| 56.792767
| 57.856171
| -0.907839
| -0.457708
| 15.449286
| 18.689664
| 37.053187
| 56.252996
| 56.252996
| 58.921117
| 60.71637
| 28.795355
| 52.140324
| 60.365668
| 2.82484
| 6.41095
| -329.135725
| -97.17516
| -695,513,201
| -0.119745
| -33
| 102.470297
| 57.82077
| 1.781545
| 61.38386
| 54.25768
| 1.713499
| 57.395239
| 60.822237
| 53.968241
| 60.365668
| 52.140324
| 56.252996
| 54.897591
| 53.565427
| 52.574049
| 55.888969
| 57.221134
| 58.424487
| 57.223587
| 56.252996
| 55.282405
| 53.900548
| 52.140324
| 60.365668
| 1
| -0.059859
| 0
| 27,896,911
|
GE
| 2018-09-26T00:00:00
| 52.930317
| 53.720324
| 52.093843
| 52.279726
| 19,483,739
| 56.936115
| 57.530437
| 57.63181
| 58.639198
| 59.885497
| 61.341265
| 65.446612
| 55.711316
| 55.901636
| 56.209803
| 57.040382
| 57.299052
| 58.606053
| 59.800864
| 61.17576
| 68.775671
| 55.781102
| 56.842666
| 57.120897
| 57.781918
| 58.744033
| 59.568857
| 62.001974
| 52.353552
| 53.156472
| 54.382438
| 56.519257
| 57.316662
| 56.643798
| 56.630579
| 57.737881
| -1.149769
| -0.59612
| 16.717837
| 17.34376
| 34.590661
| 56.229756
| 56.229756
| 58.713976
| 60.71637
| 32.31524
| 52.093843
| 60.365668
| 10.112322
| 7.669695
| -260.847354
| -89.887678
| -676,029,462
| -0.090312
| -32
| 102.386799
| 57.530437
| 2.073585
| 61.677607
| 53.383266
| 1.731036
| 56.970008
| 60.43208
| 53.507936
| 60.365668
| 52.093843
| 56.229756
| 53.05425
| 51.458751
| 50.544825
| 53.968176
| 55.563675
| 58.413517
| 57.205831
| 56.229756
| 55.25368
| 53.864014
| 52.093843
| 60.365668
| 0
| 0.006406
| 19,483,739
| 0
|
GE
| 2018-09-27T00:00:00
| 53.580917
| 54.603277
| 52.790914
| 52.837385
| 17,151,231
| 56.443523
| 57.2243
| 57.478964
| 58.444933
| 59.749419
| 61.2351
| 65.317901
| 55.285236
| 55.479687
| 55.805359
| 56.725886
| 57.013042
| 58.408989
| 59.637181
| 61.025367
| 68.624479
| 55.171066
| 56.466521
| 56.80929
| 57.583554
| 58.578123
| 59.415187
| 61.883907
| 51.659946
| 52.169502
| 53.153637
| 55.626219
| 56.938826
| 56.406917
| 56.443617
| 57.607922
| -1.274313
| -0.731759
| 17.182292
| 19.839364
| 31.839245
| 56.229756
| 56.229756
| 58.460797
| 60.71637
| 36.853825
| 52.093843
| 60.365668
| 17.977581
| 10.304914
| -181.921537
| -82.022419
| -658,878,231
| -0.129598
| -31
| 102.314494
| 57.2243
| 2.184838
| 61.593975
| 52.854624
| 1.781579
| 56.647238
| 60.210396
| 53.084079
| 60.365668
| 52.093843
| 56.229756
| 52.914828
| 52.109332
| 51.288348
| 53.735813
| 54.541308
| 58.413517
| 57.205831
| 56.229756
| 55.25368
| 53.864014
| 52.093843
| 60.365668
| 0
| 0.063031
| 17,151,231
| 0
|
GE
| 2018-09-28T00:00:00
| 52.465599
| 53.487958
| 52.279717
| 53.162665
| 15,978,112
| 55.797577
| 56.908429
| 57.268617
| 58.230202
| 59.603945
| 61.108657
| 65.17777
| 54.721309
| 54.931671
| 55.29155
| 56.338587
| 56.663239
| 58.175915
| 59.448455
| 60.855867
| 68.463694
| 54.447807
| 56.013312
| 56.423647
| 57.34907
| 58.386444
| 59.241534
| 61.756023
| 51.57113
| 51.708557
| 52.204368
| 54.699187
| 56.487921
| 56.125909
| 56.226009
| 57.463019
| -1.446339
| -0.874675
| 17.858529
| 18.689918
| 32.270727
| 56.229756
| 56.229756
| 58.311196
| 60.71637
| 31.602775
| 52.093843
| 60.365668
| 4.49424
| 10.861381
| -187.530848
| -95.50576
| -674,856,343
| -0.138672
| -32
| 102.245789
| 56.908429
| 2.394258
| 61.696944
| 52.119913
| 1.759442
| 56.248986
| 59.76787
| 52.730103
| 60.365668
| 52.093843
| 56.229756
| 53.65837
| 52.713462
| 51.846007
| 54.525825
| 55.470732
| 58.413517
| 57.205831
| 56.229756
| 55.25368
| 53.864014
| 52.093843
| 60.365668
| 1
| 0.011131
| 0
| 15,978,112
|
GE
| 2018-10-01T00:00:00
| 56.183292
| 60.73744
| 55.48623
| 60.505084
| 64,290,209
| 55.514104
| 56.739315
| 57.214342
| 58.145985
| 59.52325
| 61.003421
| 65.059599
| 55.013706
| 55.159239
| 55.428741
| 56.324469
| 56.62632
| 58.097773
| 59.36253
| 60.76334
| 68.341501
| 54.517937
| 55.944251
| 56.34016
| 57.268799
| 58.296427
| 59.144002
| 61.666526
| 52.879716
| 52.533626
| 52.255307
| 54.103751
| 56.105655
| 55.881669
| 56.025076
| 57.319542
| -1.268067
| -0.953353
| 18.347865
| 38.271822
| 23.105868
| 56.415642
| 56.415642
| 58.10405
| 60.71637
| 48.291337
| 52.093843
| 60.73744
| 47.311889
| 23.261237
| 27.97593
| -52.688111
| -610,566,134
| -0.285232
| -31
| 101.991754
| 56.739315
| 2.314831
| 61.368976
| 52.109654
| 2.258223
| 56.24273
| 60.759176
| 51.726283
| 60.73744
| 52.093843
| 56.415642
| 52.744425
| 52.000891
| 51.536183
| 53.209133
| 53.952666
| 58.697551
| 57.435586
| 56.415642
| 55.395697
| 53.943573
| 52.093843
| 60.73744
| 0
| 0.0667
| 0
| 64,290,209
|
GE
| 2018-10-03T00:00:00
| 57.995647
| 58.692709
| 57.066229
| 57.345052
| 17,311,880
| 55.179514
| 56.694752
| 57.123452
| 58.047143
| 59.433419
| 60.819479
| 64.83901
| 55.96824
| 55.986287
| 56.061012
| 56.55306
| 56.776088
| 58.061906
| 59.272484
| 60.640382
| 68.129313
| 55.313856
| 56.117838
| 56.407877
| 57.229845
| 58.197853
| 59.012094
| 61.519647
| 57.041964
| 56.198023
| 54.651028
| 54.002848
| 55.674088
| 55.592542
| 55.72094
| 57.053601
| -0.770093
| -0.928754
| 18.683025
| 34.587832
| 21.931074
| 56.415642
| 56.415642
| 57.896904
| 60.71637
| 48.484837
| 52.093843
| 60.73744
| 68.279492
| 58.422926
| 51.099809
| -31.720508
| -562,224,991
| -0.220595
| -29
| 101.808091
| 56.694752
| 2.293526
| 61.281803
| 52.107701
| 2.373337
| 56.496651
| 61.243326
| 51.749976
| 60.73744
| 52.093843
| 56.415642
| 56.647996
| 55.300339
| 53.348561
| 58.599774
| 59.947431
| 58.697551
| 57.435586
| 56.415642
| 55.395697
| 53.943573
| 52.093843
| 60.73744
| 0
| 0.153646
| 17,311,880
| 0
|
GE
| 2018-10-04T00:00:00
| 58.832127
| 58.925068
| 57.345058
| 57.670355
| 15,631,315
| 55.272456
| 56.757049
| 57.088591
| 58.016823
| 59.423026
| 60.736625
| 64.734082
| 56.541017
| 56.503712
| 56.487338
| 56.760247
| 56.934245
| 58.09211
| 59.260895
| 60.604575
| 68.036804
| 55.977968
| 56.321397
| 56.539313
| 57.260629
| 58.18203
| 58.972741
| 61.459877
| 58.805793
| 57.962416
| 56.325278
| 54.429528
| 55.649073
| 55.568556
| 55.635036
| 56.937827
| -0.491991
| -0.841401
| 19.029224
| 33.514071
| 20.746631
| 56.415642
| 56.415642
| 58.25365
| 60.71637
| 49.731185
| 52.093843
| 60.73744
| 77.956935
| 68.637942
| 67.198214
| -22.043065
| -546,593,676
| -0.158009
| -28
| 101.750779
| 56.757049
| 2.335549
| 61.428148
| 52.08595
| 2.363379
| 56.719077
| 61.445836
| 51.992318
| 60.73744
| 52.093843
| 56.415642
| 57.918195
| 57.143681
| 56.291715
| 58.770162
| 59.544676
| 58.697551
| 57.435586
| 56.415642
| 55.395697
| 53.943573
| 52.093843
| 60.73744
| 0
| 0.18688
| 15,631,315
| 0
|
GE
| 2018-10-05T00:00:00
| 61.248608
| 61.806258
| 59.761539
| 59.85448
| 31,541,445
| 55.741811
| 56.965487
| 57.187215
| 58.03115
| 59.449149
| 60.677936
| 64.645057
| 57.482535
| 57.36642
| 57.219841
| 57.16828
| 57.266119
| 58.215895
| 59.313204
| 60.617328
| 67.96926
| 57.064541
| 56.749165
| 56.859315
| 57.387365
| 58.230071
| 58.982879
| 61.425196
| 60.477883
| 59.817214
| 58.266028
| 55.246939
| 55.793999
| 55.656949
| 55.619459
| 56.844239
| -0.075731
| -0.688267
| 20.243781
| 39.766387
| 18.6994
| 56.950051
| 56.950051
| 58.35722
| 60.71637
| 55.687175
| 52.093843
| 61.806258
| 94.258376
| 80.164934
| 153.490539
| -5.741624
| -515,052,231
| -0.125667
| -27
| 101.642082
| 56.965487
| 2.542709
| 62.050905
| 51.880069
| 2.479556
| 57.150461
| 62.109574
| 52.191348
| 61.806258
| 52.093843
| 56.950051
| 58.367417
| 57.809767
| 56.787408
| 59.389777
| 59.947427
| 59.514128
| 58.096116
| 56.950051
| 55.803986
| 54.1723
| 52.093843
| 61.806258
| 0
| 0.21436
| 31,541,445
| 0
|
GE
| 2018-10-08T00:00:00
| 63.246853
| 63.386261
| 61.620373
| 62.828614
| 36,025,406
| 56.610815
| 57.248521
| 57.334466
| 58.093728
| 59.509281
| 60.624628
| 64.56917
| 58.635399
| 58.43559
| 58.147073
| 57.720878
| 57.726175
| 58.413187
| 59.416721
| 60.669398
| 67.922271
| 58.429094
| 57.34739
| 57.325441
| 57.591903
| 58.330011
| 59.033749
| 61.411284
| 62.329831
| 61.726039
| 60.437287
| 56.447371
| 56.125446
| 55.868383
| 55.688455
| 56.779986
| 0.410666
| -0.468481
| 21.773925
| 42.189438
| 17.372485
| 57.740052
| 57.740052
| 58.35722
| 60.71637
| 60.303657
| 52.093843
| 63.386261
| 98.765473
| 90.326928
| 184.85652
| -1.234527
| -479,026,825
| -0.0437
| -26
| 101.524751
| 57.248521
| 2.904716
| 63.057953
| 51.439089
| 2.569178
| 57.73107
| 62.869426
| 52.592713
| 63.386261
| 52.093843
| 57.740052
| 60.938802
| 60.071345
| 58.894083
| 62.116064
| 62.98352
| 60.72125
| 59.072557
| 57.740052
| 56.407547
| 54.510421
| 52.093843
| 63.386261
| 0
| 0.236784
| 36,025,406
| 0
|
GE
| 2018-10-09T00:00:00
| 62.968033
| 64.036859
| 62.317438
| 63.711562
| 23,046,331
| 57.670351
| 57.559042
| 57.52028
| 58.141523
| 59.547895
| 60.568533
| 64.491439
| 59.501926
| 59.25967
| 58.888759
| 58.197892
| 58.129395
| 58.591808
| 59.510176
| 60.714916
| 67.872975
| 59.584952
| 57.892106
| 57.758792
| 57.783052
| 58.421031
| 59.080153
| 61.395352
| 63.768878
| 63.2178
| 62.357124
| 57.853186
| 56.589212
| 56.169842
| 55.827307
| 56.742583
| 0.764824
| -0.22182
| 23.351364
| 41.937468
| 16.366479
| 58.158288
| 58.065351
| 58.575873
| 60.71637
| 57.718102
| 52.093843
| 64.036859
| 91.050616
| 94.691489
| 166.561289
| -8.949384
| -502,073,156
| -0.051892
| -27
| 101.449522
| 57.559042
| 3.169372
| 63.897787
| 51.220298
| 2.549262
| 58.229828
| 63.328352
| 53.131304
| 64.036859
| 52.093843
| 58.065351
| 62.751162
| 62.116063
| 60.985274
| 63.881952
| 64.51705
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| 0.154772
| 0
| 23,046,331
|
GE
| 2018-10-10T00:00:00
| 61.713314
| 63.479213
| 61.480961
| 62.224497
| 19,185,019
| 58.548651
| 57.742383
| 57.676159
| 58.120954
| 59.588194
| 60.502627
| 64.40676
| 59.944203
| 59.705787
| 59.323306
| 58.517476
| 58.405081
| 58.71422
| 59.568154
| 60.734686
| 67.811685
| 60.320036
| 58.287751
| 58.081333
| 57.923122
| 58.478015
| 59.102822
| 61.367709
| 64.126703
| 63.794836
| 63.463536
| 59.236337
| 57.099362
| 56.514512
| 56.009405
| 56.726041
| 0.933491
| 0.009243
| 24.307885
| 39.103428
| 18.089302
| 58.158288
| 58.065351
| 58.644924
| 60.71637
| 59.446985
| 52.093843
| 64.036859
| 80.544737
| 90.120276
| 121.31654
| -19.455263
| -521,258,175
| -0.100524
| -28
| 101.385087
| 57.742383
| 3.302324
| 64.347031
| 51.137734
| 2.526026
| 58.561589
| 63.613642
| 53.509536
| 64.036859
| 52.093843
| 58.065351
| 63.107443
| 62.178027
| 61.388022
| 63.897449
| 64.826865
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| 0.083878
| 0
| 19,185,019
|
GE
| 2018-10-11T00:00:00
| 59.11095
| 61.75979
| 58.832123
| 60.969784
| 24,238,585
| 59.101654
| 57.772589
| 57.737149
| 58.084242
| 59.533031
| 60.397467
| 64.307938
| 59.777553
| 59.597635
| 59.290636
| 58.571428
| 58.459379
| 58.729778
| 59.556122
| 60.702533
| 67.72511
| 60.422272
| 58.41809
| 58.191702
| 57.961945
| 58.465456
| 59.075264
| 61.315014
| 62.810545
| 63.027221
| 63.395157
| 60.301285
| 57.553991
| 56.833948
| 56.197023
| 56.718912
| 0.847404
| 0.176875
| 23.786357
| 35.335748
| 25.063887
| 59.366539
| 58.065351
| 58.4723
| 60.71637
| 55.965275
| 52.093843
| 64.036859
| 58.754901
| 76.783418
| 53.282521
| -41.245099
| -545,496,760
| -0.159074
| -29
| 101.298656
| 57.772589
| 3.312432
| 64.397453
| 51.147725
| 2.602372
| 58.613909
| 63.818652
| 53.409166
| 64.036859
| 52.093843
| 58.065351
| 62.224496
| 60.969779
| 60.226244
| 62.968031
| 64.222748
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| 0.022845
| 0
| 24,238,585
|
GE
| 2018-10-12T00:00:00
| 57.252117
| 59.622134
| 56.694467
| 58.228006
| 25,708,943
| 59.580306
| 57.688941
| 57.744041
| 58.016798
| 59.439582
| 60.272349
| 64.200953
| 59.272466
| 59.171177
| 58.977018
| 58.451491
| 58.366513
| 58.671831
| 59.49549
| 60.634208
| 67.620901
| 60.085993
| 58.368522
| 58.154392
| 57.929313
| 58.405432
| 59.012979
| 61.244807
| 60.317987
| 61.111778
| 62.297523
| 60.876765
| 57.892084
| 57.088606
| 56.364159
| 56.713227
| 0.622016
| 0.265903
| 22.370573
| 32.01388
| 29.571774
| 59.366539
| 58.065351
| 58.35722
| 60.71637
| 56.331877
| 52.093843
| 64.036859
| 43.190714
| 60.830117
| -0.062458
| -56.809286
| -571,205,703
| -0.20845
| -30
| 101.203346
| 57.688941
| 3.302907
| 64.294755
| 51.083128
| 2.622288
| 58.484214
| 63.72879
| 53.239639
| 64.036859
| 52.093843
| 58.065351
| 59.900955
| 58.042119
| 56.973288
| 60.969786
| 62.828622
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| -0.029453
| 0
| 25,708,943
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.