Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2018-05-18T00:00:00 | 68.303841 | 68.896993 | 68.075703 | 68.805739 | 7,170,422 | 66.935028 | 65.940357 | 65.401955 | 63.768503 | 64.824396 | 68.310892 | 83.367411 | 67.274619 | 67.129682 | 66.858468 | 65.917078 | 65.646038 | 65.64868 | 67.454557 | 70.078541 | 81.523954 | 67.583763 | 66.478757 | 66.200782 | 64.440708 | 64.346618 | 65.345629 | 73.391767 | 68.798639 | 68.665263 | 68.747803 | 67.698368 | 67.238485 | 65.014605 | 62.481554 | 56.784138 | 1.266297 | 0.948301 | 17.964776 | 31.540884 | 16.169547 | 66.912207 | 64.950237 | 62.064325 | 66.216735 | 75.00007 | 62.828593 | 69.535766 | 81.632723 | 87.361275 | 71.330094 | -18.367277 | -488,842,083 | -0.005222 | -19 | 107.188023 | 65.940357 | 1.608715 | 69.157787 | 62.722928 | 1.326446 | 65.999025 | 68.651917 | 63.346132 | 69.535766 | 62.828593 | 66.182179 | 68.729688 | 67.92361 | 67.269622 | 69.383676 | 70.189754 | 67.952873 | 66.973626 | 66.182179 | 65.390733 | 64.263928 | 62.828593 | 69.535766 | 1 | 0.033585 | 0 | 7,170,422 |
GE | 2018-05-21T00:00:00 | 69.627022 | 70.950211 | 69.353261 | 70.083297 | 16,258,282 | 67.477991 | 66.109177 | 65.754197 | 63.797704 | 64.78616 | 68.218409 | 83.142416 | 67.745099 | 67.583744 | 67.284399 | 66.254346 | 65.952267 | 65.804693 | 67.511727 | 70.0696 | 81.405577 | 68.073217 | 66.829868 | 66.525788 | 64.670453 | 64.473003 | 65.371691 | 73.255047 | 69.260484 | 69.098348 | 69.135703 | 68.255105 | 67.617498 | 65.456923 | 62.840018 | 56.899398 | 1.393351 | 1.037311 | 19.827286 | 36.834846 | 14.310487 | 68.098512 | 65.657459 | 62.201206 | 65.854713 | 79.227116 | 62.828593 | 70.950211 | 83.707816 | 83.684944 | 114.001011 | -16.292184 | -472,583,801 | -0.030532 | -18 | 107.129194 | 66.109177 | 1.807827 | 69.72483 | 62.493523 | 1.430737 | 66.344548 | 69.206022 | 63.483075 | 70.950211 | 62.828593 | 66.889402 | 68.425512 | 67.954031 | 67.604222 | 68.775322 | 69.246802 | 69.033509 | 67.847753 | 66.889402 | 65.931051 | 64.566619 | 62.828593 | 70.950211 | 0 | 0.07686 | 0 | 16,258,282 |
GE | 2018-05-22T00:00:00 | 69.763916 | 71.132728 | 69.763916 | 70.220184 | 13,717,258 | 67.943388 | 66.24834 | 66.027961 | 63.815043 | 64.772677 | 68.129557 | 82.917659 | 68.148863 | 67.980139 | 67.665863 | 66.573397 | 66.245471 | 65.959957 | 67.570995 | 70.063547 | 81.289739 | 68.48884 | 67.177939 | 66.834227 | 64.904422 | 64.603996 | 65.402295 | 73.121927 | 69.701548 | 69.56817 | 69.565539 | 68.821811 | 67.998519 | 65.910437 | 63.217724 | 57.029696 | 1.487936 | 1.127436 | 21.622402 | 35.208429 | 13.368687 | 68.646045 | 66.045297 | 62.201206 | 65.854713 | 78.17266 | 62.828593 | 71.132728 | 83.516498 | 82.952346 | 119.675104 | -16.483502 | -458,866,543 | -0.108916 | -17 | 107.079883 | 66.24834 | 1.977596 | 70.203532 | 62.293148 | 1.430737 | 66.670202 | 69.531676 | 63.808729 | 71.132728 | 62.828593 | 66.980661 | 69.976831 | 69.003451 | 68.379881 | 70.600401 | 71.573781 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 0 | 0.113475 | 0 | 13,717,258 |
GE | 2018-05-23T00:00:00 | 64.699303 | 69.398899 | 64.379911 | 69.353269 | 30,743,980 | 67.74263 | 66.277998 | 66.122865 | 63.792229 | 64.735712 | 67.990964 | 82.670917 | 67.458951 | 67.383623 | 67.209469 | 66.403025 | 66.126535 | 65.910519 | 67.495424 | 69.957325 | 81.12466 | 67.899006 | 67.030411 | 66.732023 | 64.939099 | 64.602065 | 65.334369 | 72.94065 | 68.540089 | 68.701027 | 69.019245 | 68.954634 | 68.225192 | 66.279395 | 63.556032 | 57.153396 | 1.14107 | 1.130163 | 20.416441 | 28.089717 | 30.884476 | 67.75632 | 66.63845 | 62.452159 | 65.492691 | 54.416984 | 62.828593 | 71.132728 | 22.527448 | 63.250587 | -6.108461 | -77.472552 | -489,610,523 | -0.156319 | -18 | 106.954901 | 66.277998 | 1.948005 | 70.174008 | 62.381988 | 1.7045 | 66.482498 | 69.891497 | 63.073498 | 71.132728 | 62.828593 | 66.980661 | 70.220187 | 69.307645 | 68.851374 | 70.676458 | 71.588999 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 1 | 0.044214 | 0 | 30,743,980 |
GE | 2018-05-24T00:00:00 | 66.615654 | 67.163176 | 64.973073 | 65.429342 | 21,995,906 | 67.701568 | 66.328189 | 66.234197 | 63.822343 | 64.702577 | 67.867462 | 82.435314 | 67.290291 | 67.243992 | 67.118113 | 66.422355 | 66.16416 | 65.938172 | 67.472273 | 69.891153 | 80.980292 | 67.694101 | 67.062569 | 66.76993 | 65.049822 | 64.651538 | 65.307135 | 72.780896 | 67.192913 | 67.602571 | 68.224359 | 68.891487 | 68.370505 | 66.603096 | 63.878262 | 57.277822 | 1.009176 | 1.105965 | 19.296621 | 25.544366 | 28.085879 | 67.75632 | 66.661261 | 61.8362 | 65.085419 | 58.116921 | 63.878004 | 71.132728 | 37.7361 | 47.926682 | -5.055218 | -62.2639 | -467,614,617 | -0.130029 | -17 | 106.869967 | 66.328189 | 1.942863 | 70.213914 | 62.442463 | 1.763164 | 66.495179 | 70.021506 | 62.968852 | 71.132728 | 62.828593 | 66.980661 | 66.159371 | 62.919843 | 61.140383 | 67.938831 | 71.178359 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 0 | 0.084774 | 21,995,906 | 0 |
GE | 2018-05-25T00:00:00 | 66.752518 | 66.935025 | 65.74872 | 66.661264 | 10,370,235 | 67.715254 | 66.385222 | 66.250622 | 63.846982 | 64.672473 | 67.721344 | 82.197058 | 67.182737 | 67.154633 | 67.061868 | 66.45237 | 66.209418 | 65.970107 | 67.453332 | 69.829002 | 80.838722 | 67.521547 | 67.102981 | 66.809801 | 65.164731 | 64.705483 | 65.285057 | 72.624848 | 66.145519 | 66.680306 | 67.439827 | 68.690572 | 68.447235 | 66.885346 | 64.186319 | 57.402883 | 0.905258 | 1.065824 | 18.256788 | 24.398016 | 26.825473 | 67.75632 | 66.980661 | 61.824785 | 64.40662 | 59.090951 | 64.288649 | 71.132728 | 35.999998 | 32.087849 | 1.3137 | -64.000002 | -457,244,382 | -0.112822 | -16 | 106.830184 | 66.385222 | 1.937463 | 70.260147 | 62.510297 | 1.789236 | 66.519688 | 70.09816 | 62.941215 | 71.132728 | 62.828593 | 66.980661 | 66.250634 | 65.338093 | 64.060531 | 67.528196 | 68.440737 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 0 | 0.119029 | 10,370,235 | 0 |
GE | 2018-05-29T00:00:00 | 64.699303 | 66.250622 | 63.969266 | 66.068115 | 15,867,583 | 67.47343 | 66.410317 | 66.188569 | 63.835118 | 64.663263 | 67.547002 | 81.957659 | 66.68605 | 66.70821 | 66.698396 | 66.293 | 66.093255 | 65.920271 | 67.380857 | 69.727423 | 80.678131 | 66.973192 | 66.942417 | 66.690468 | 65.198155 | 64.706189 | 65.225215 | 72.450741 | 65.217766 | 65.706744 | 66.539852 | 68.241443 | 68.413353 | 67.091787 | 64.458142 | 57.519871 | 0.649735 | 0.982606 | 18.134817 | 21.91333 | 30.604629 | 67.550997 | 66.980661 | 63.512992 | 64.157732 | 48.648668 | 63.969266 | 71.132728 | 10.191114 | 27.975738 | -58.241793 | -89.808886 | -473,111,965 | -0.091778 | -17 | 106.766354 | 66.410317 | 1.910699 | 70.231714 | 62.58892 | 1.851158 | 66.346318 | 70.048634 | 62.644001 | 71.132728 | 62.828593 | 66.980661 | 66.478754 | 66.022484 | 65.292449 | 67.208788 | 67.665059 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 1 | 0.047723 | 0 | 15,867,583 |
GE | 2018-05-30T00:00:00 | 64.653664 | 64.973055 | 63.969258 | 64.516787 | 10,893,914 | 67.227042 | 66.437694 | 66.09549 | 63.844244 | 64.623879 | 67.355007 | 81.720256 | 66.279573 | 66.334656 | 66.383822 | 66.14397 | 65.982517 | 65.8706 | 67.309089 | 69.626953 | 80.518684 | 66.460507 | 66.775117 | 66.572399 | 65.230255 | 64.705937 | 65.167921 | 72.278562 | 64.60416 | 64.820007 | 65.586641 | 67.653509 | 68.293465 | 67.2328 | 64.696175 | 57.629001 | 0.438494 | 0.873784 | 18.021562 | 21.079541 | 29.440173 | 67.550993 | 66.980661 | 63.512992 | 64.157732 | 42.474887 | 63.969258 | 71.132728 | 9.554113 | 18.581742 | -75.055353 | -90.445887 | -484,005,879 | -0.106082 | -18 | 106.722595 | 66.437694 | 1.879617 | 70.196927 | 62.67846 | 1.789236 | 66.185112 | 69.763585 | 62.60664 | 71.132728 | 62.828593 | 66.980661 | 64.973064 | 63.695505 | 62.691707 | 65.976861 | 67.25442 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 1 | -0.013483 | 10,893,914 | 0 |
GE | 2018-05-31T00:00:00 | 64.243019 | 64.471157 | 63.649867 | 64.334273 | 11,571,648 | 66.793584 | 66.414879 | 66.100965 | 63.884396 | 64.586261 | 67.158453 | 81.477239 | 65.872262 | 65.954358 | 66.054468 | 65.971156 | 65.84871 | 65.806774 | 67.228403 | 69.52034 | 80.356737 | 65.917957 | 66.5661 | 66.429901 | 65.245893 | 64.695914 | 65.106297 | 72.104659 | 64.028068 | 64.217954 | 64.664499 | 66.994771 | 68.100073 | 67.310771 | 64.898583 | 57.729596 | 0.235237 | 0.746074 | 18.066359 | 20.24978 | 29.533783 | 67.391298 | 66.980661 | 63.649873 | 64.014886 | 39.867075 | 63.649867 | 71.132728 | 7.926813 | 9.224013 | -88.253282 | -92.073187 | -495,577,527 | -0.069564 | -19 | 106.675761 | 66.414879 | 1.904433 | 70.223744 | 62.606014 | 1.7762 | 66.000151 | 69.552551 | 62.447751 | 71.132728 | 62.828593 | 66.980661 | 64.531992 | 64.090929 | 63.528195 | 65.094727 | 65.53579 | 69.172952 | 67.960549 | 66.980661 | 66.000773 | 64.605678 | 62.828593 | 71.132728 | 1 | -0.065747 | 0 | 11,571,648 |
GE | 2018-06-04T00:00:00 | 62.554844 | 64.836201 | 62.41796 | 64.471186 | 17,197,157 | 65.794353 | 66.364691 | 65.927582 | 63.937324 | 64.493955 | 66.760237 | 80.993902 | 64.962703 | 65.095263 | 65.292135 | 65.525304 | 65.487803 | 65.623767 | 67.031258 | 69.281749 | 80.021762 | 64.777284 | 65.996633 | 66.025155 | 65.210609 | 64.636545 | 64.962854 | 71.748165 | 63.157274 | 63.292557 | 63.360037 | 65.479838 | 67.553592 | 67.290856 | 65.197062 | 57.903585 | -0.183441 | 0.453694 | 18.611294 | 17.96683 | 30.59291 | 66.775344 | 66.775344 | 63.946448 | 64.014886 | 34.472079 | 62.41796 | 71.132728 | 1.570715 | 6.214689 | -107.356279 | -98.429285 | -500,904,148 | -0.107141 | -19 | 106.555913 | 66.364691 | 1.994752 | 70.354195 | 62.375186 | 1.867455 | 65.528483 | 69.263393 | 61.793573 | 71.132728 | 62.41796 | 66.775344 | 64.1822 | 63.801973 | 63.269656 | 64.714517 | 65.094744 | 69.076043 | 67.803687 | 66.775344 | 65.747001 | 64.28292 | 62.41796 | 71.132728 | 1 | -0.062478 | 0 | 17,197,157 |
GE | 2018-06-05T00:00:00 | 62.965443 | 63.558595 | 61.687885 | 62.554798 | 14,699,910 | 65.128195 | 66.303093 | 65.878304 | 64.00394 | 64.437492 | 66.533258 | 80.75807 | 64.563251 | 64.708023 | 64.934183 | 65.292589 | 65.293775 | 65.519519 | 66.924263 | 69.156674 | 79.852048 | 64.262937 | 65.672895 | 65.797298 | 65.172496 | 64.596321 | 64.887709 | 71.568778 | 62.70607 | 62.831351 | 62.808959 | 64.663385 | 67.201249 | 67.198302 | 65.288554 | 57.974178 | -0.355458 | 0.291863 | 19.457605 | 16.639415 | 31.216005 | 65.543392 | 66.410306 | 64.094737 | 64.014886 | 36.253614 | 61.687885 | 71.132728 | 13.526514 | 8.081256 | -114.317956 | -86.473486 | -486,204,238 | -0.077021 | -18 | 106.495116 | 66.303093 | 2.0823 | 70.467693 | 62.138492 | 1.952191 | 65.284384 | 69.188766 | 61.380002 | 71.132728 | 61.687885 | 66.410306 | 63.269668 | 61.703135 | 60.851427 | 64.121377 | 65.687909 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 0 | -0.006946 | 14,699,910 | 0 |
GE | 2018-06-06T00:00:00 | 62.235416 | 63.376098 | 62.189793 | 63.056707 | 12,967,368 | 64.375345 | 66.159367 | 65.803475 | 64.07238 | 64.359228 | 66.294907 | 80.523037 | 64.097684 | 64.258458 | 64.518988 | 65.014664 | 65.058517 | 65.390731 | 66.800872 | 69.019619 | 79.676758 | 63.736977 | 65.285497 | 65.517076 | 65.103143 | 64.538371 | 64.802604 | 71.384473 | 62.189799 | 62.360326 | 62.273668 | 63.842029 | 66.799988 | 67.051003 | 65.343245 | 58.033683 | -0.544414 | 0.124608 | 20.243465 | 15.840188 | 29.716634 | 64.42553 | 66.410306 | 64.391314 | 64.014886 | 27.936401 | 61.687885 | 71.132728 | 5.797151 | 6.964793 | -108.681725 | -94.202849 | -499,171,606 | -0.118502 | -19 | 106.440727 | 66.159367 | 2.260563 | 70.680493 | 61.638241 | 1.903304 | 64.994006 | 68.800615 | 61.187397 | 71.132728 | 61.687885 | 66.410306 | 62.737307 | 61.91602 | 60.866597 | 63.78673 | 64.608018 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 1 | -0.059431 | 0 | 12,967,368 |
GE | 2018-06-07T00:00:00 | 62.874214 | 62.965468 | 62.098554 | 62.189808 | 14,811,336 | 64.192836 | 65.967733 | 65.730472 | 64.103406 | 64.308185 | 66.07471 | 80.292534 | 63.85299 | 64.006777 | 64.265946 | 64.820078 | 64.890493 | 65.292044 | 66.697539 | 68.897928 | 79.509568 | 63.464044 | 64.972626 | 65.291749 | 65.056156 | 64.499292 | 64.734867 | 71.208862 | 62.041085 | 62.16468 | 62.014496 | 63.120738 | 66.387947 | 66.872105 | 65.375036 | 58.086891 | -0.635294 | -0.027373 | 21.016193 | 15.263232 | 29.017591 | 64.311455 | 66.410306 | 64.402719 | 64.014886 | 31.003029 | 61.687885 | 71.132728 | 12.560606 | 10.62809 | -98.993438 | -87.439394 | -484,360,270 | -0.09968 | -18 | 106.379664 | 65.967733 | 2.371439 | 70.710611 | 61.224855 | 1.860936 | 64.792121 | 68.513994 | 61.070248 | 71.132728 | 61.687885 | 66.410306 | 62.600436 | 61.824774 | 61.414131 | 63.011078 | 63.786741 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 0 | -0.004009 | 14,811,336 | 0 |
GE | 2018-06-08T00:00:00 | 63.55862 | 64.197403 | 62.554823 | 62.874214 | 10,484,206 | 63.887133 | 65.79435 | 65.730472 | 64.12622 | 64.281352 | 65.886245 | 80.063005 | 63.794116 | 63.925294 | 64.157127 | 64.7054 | 64.788042 | 65.224066 | 66.614936 | 68.792199 | 79.350853 | 63.348732 | 64.743186 | 65.124683 | 65.034791 | 64.479567 | 64.685044 | 71.042356 | 62.403568 | 62.334054 | 62.076564 | 62.590626 | 65.992553 | 66.683307 | 65.39296 | 58.138449 | -0.64466 | -0.15083 | 20.687036 | 19.395849 | 27.010141 | 63.969253 | 66.410306 | 64.699295 | 64.014886 | 34.615367 | 61.687885 | 71.132728 | 19.806954 | 12.721571 | -70.879564 | -80.193046 | -473,876,064 | -0.103515 | -17 | 106.337221 | 65.79435 | 2.416313 | 70.626977 | 60.961724 | 1.9196 | 64.674645 | 68.513845 | 60.835445 | 71.132728 | 61.687885 | 66.410306 | 62.646079 | 62.32669 | 61.779165 | 63.193603 | 63.512992 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 0 | 0.043397 | 10,484,206 | 0 |
GE | 2018-06-11T00:00:00 | 63.786755 | 64.014892 | 63.193602 | 63.832378 | 9,098,022 | 63.590557 | 65.652905 | 65.70857 | 64.171847 | 64.249718 | 65.738979 | 79.839289 | 63.792644 | 63.900105 | 64.100146 | 64.621887 | 64.71102 | 65.167701 | 66.54051 | 68.693081 | 79.195986 | 63.330481 | 64.551987 | 64.975166 | 65.021479 | 64.466551 | 64.64347 | 70.880403 | 63.026806 | 62.825584 | 62.388713 | 62.289548 | 65.622155 | 66.493025 | 65.402839 | 58.190722 | -0.626453 | -0.245955 | 20.38139 | 18.699282 | 26.04012 | 63.33047 | 66.410306 | 64.391314 | 64.014886 | 29.617827 | 61.687885 | 71.132728 | 22.22239 | 18.19665 | -59.676912 | -77.77761 | -464,778,042 | -0.079165 | -16 | 106.300655 | 65.652905 | 2.448292 | 70.54949 | 60.756321 | 1.789237 | 64.590084 | 68.168558 | 61.01161 | 71.132728 | 61.687885 | 66.410306 | 63.436949 | 62.676494 | 61.794368 | 64.319075 | 65.079529 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 0 | 0.083712 | 0 | 9,098,022 |
GE | 2018-06-12T00:00:00 | 63.786755 | 64.516791 | 63.467363 | 64.014892 | 8,663,462 | 63.499302 | 65.486366 | 65.692145 | 64.250326 | 64.218691 | 65.61796 | 79.617575 | 63.791466 | 63.879496 | 64.051932 | 64.545966 | 64.639922 | 65.113546 | 66.468043 | 68.595926 | 79.04266 | 63.366154 | 64.374258 | 64.827334 | 65.006377 | 64.454368 | 64.604812 | 70.720676 | 63.616076 | 63.341036 | 62.782737 | 62.155016 | 65.277512 | 66.304317 | 65.407798 | 58.245239 | -0.605049 | -0.317774 | 19.680356 | 20.07091 | 24.813842 | 63.262043 | 66.410306 | 64.311467 | 64.014886 | 28.938834 | 61.687885 | 69.398899 | 27.219116 | 23.08282 | -47.979807 | -72.780884 | -464,778,042 | -0.0878 | -16 | 106.265893 | 65.486366 | 2.45669 | 70.399746 | 60.572985 | 1.756646 | 64.513576 | 68.026868 | 61.000285 | 71.132728 | 61.687885 | 66.410306 | 63.665083 | 63.315274 | 62.843793 | 64.136564 | 64.486373 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 0 | 0.067763 | 0 | 8,663,462 |
GE | 2018-06-13T00:00:00 | 63.37611 | 64.15177 | 63.102349 | 63.969263 | 7,407,462 | 63.371547 | 65.299294 | 65.622792 | 64.319679 | 64.172456 | 65.515913 | 79.389581 | 63.708395 | 63.787971 | 63.94796 | 64.439615 | 64.542706 | 65.045412 | 66.386676 | 68.492564 | 78.886774 | 63.343755 | 64.173281 | 64.649178 | 64.972094 | 64.432194 | 64.560419 | 70.55907 | 63.833397 | 63.647569 | 63.104337 | 62.124008 | 64.947939 | 66.112803 | 65.404056 | 58.301786 | -0.614142 | -0.377047 | 19.270952 | 19.102164 | 25.294988 | 63.262043 | 66.410306 | 64.265839 | 64.014886 | 43.062147 | 61.687885 | 67.163176 | 30.833528 | 26.758345 | -53.832917 | -69.166472 | -472,185,504 | -0.124826 | -17 | 106.235929 | 65.299294 | 2.468365 | 70.236025 | 60.362563 | 1.447033 | 64.405246 | 67.299312 | 61.511181 | 71.132728 | 61.687885 | 66.410306 | 63.923636 | 63.330481 | 62.874208 | 64.379909 | 64.973064 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 1 | 0.003788 | 0 | 7,407,462 |
GE | 2018-06-14T00:00:00 | 62.235416 | 63.467352 | 61.870402 | 63.284844 | 12,659,759 | 63.170786 | 64.982185 | 65.443933 | 64.352531 | 64.120136 | 65.406532 | 79.156328 | 63.413799 | 63.505689 | 63.684491 | 64.239234 | 64.365222 | 64.935216 | 66.277432 | 68.36866 | 78.721089 | 63.137186 | 63.881483 | 64.388611 | 64.890359 | 64.38122 | 64.495458 | 70.388381 | 63.425959 | 63.445148 | 63.12121 | 62.080346 | 64.598282 | 65.903692 | 65.380745 | 58.355829 | -0.705263 | -0.44269 | 19.633495 | 17.701962 | 29.095541 | 63.262043 | 66.410306 | 64.003485 | 64.014886 | 24.999728 | 61.687885 | 66.935025 | 10.434862 | 22.829169 | -75.137286 | -89.565138 | -484,845,263 | -0.177685 | -18 | 106.183456 | 64.982185 | 2.43216 | 69.846505 | 60.117865 | 1.38511 | 64.198596 | 66.968815 | 61.428377 | 71.132728 | 61.687885 | 66.410306 | 63.54341 | 62.935049 | 62.493989 | 63.98447 | 64.59283 | 68.903745 | 67.524798 | 66.410306 | 65.295815 | 63.709081 | 61.687885 | 71.132728 | 1 | -0.05093 | 0 | 12,659,759 |
GE | 2018-06-15T00:00:00 | 61.222725 | 62.235432 | 61.222725 | 62.189396 | 20,069,141 | 62.85963 | 64.614441 | 65.211791 | 64.35144 | 64.078041 | 65.254442 | 78.918679 | 62.975584 | 63.090604 | 63.305758 | 63.965005 | 64.123492 | 64.789628 | 66.144414 | 68.227156 | 78.546976 | 62.782993 | 63.52344 | 64.063902 | 64.767621 | 64.304972 | 64.412611 | 70.209938 | 62.459706 | 62.724566 | 62.766401 | 61.939038 | 64.207499 | 65.663069 | 65.329687 | 58.404246 | -0.849402 | -0.524033 | 20.31616 | 16.858058 | 30.757393 | 62.869758 | 66.177727 | 64.208804 | 64.014886 | 21.307214 | 61.222725 | 66.250622 | 0 | 13.75613 | -92.002498 | -100 | -504,914,404 | -0.231815 | -19 | 106.098616 | 64.614441 | 2.415895 | 69.446232 | 59.78265 | 1.37271 | 63.915179 | 66.660599 | 61.16976 | 71.132728 | 61.222725 | 66.177727 | 62.52439 | 61.581428 | 60.92744 | 63.178378 | 64.12134 | 68.793968 | 67.347107 | 66.177727 | 65.008346 | 63.343466 | 61.222725 | 71.132728 | 1 | -0.097459 | 0 | 20,069,141 |
GE | 2018-06-18T00:00:00 | 60.762398 | 60.900493 | 60.302076 | 60.80843 | 14,260,009 | 62.680385 | 64.237369 | 64.977661 | 64.374907 | 64.035283 | 65.118112 | 78.682289 | 62.532947 | 62.667294 | 62.914472 | 63.673859 | 63.864946 | 64.631697 | 66.002782 | 68.079339 | 78.370015 | 62.401678 | 63.156578 | 63.721641 | 64.626874 | 64.217718 | 64.323659 | 70.029278 | 61.333075 | 61.750988 | 62.13515 | 61.698466 | 63.772588 | 65.390397 | 65.25006 | 58.44665 | -0.989372 | -0.617101 | 21.401576 | 16.106326 | 33.845048 | 62.409434 | 65.717402 | 64.334283 | 64.014886 | 25.526865 | 60.302076 | 64.973055 | 9.854929 | 6.763264 | -104.082873 | -90.145071 | -519,174,413 | -0.188018 | -20 | 106.037912 | 64.237369 | 2.398216 | 69.033801 | 59.440937 | 1.239667 | 63.614915 | 66.094248 | 61.135581 | 71.132728 | 60.302076 | 65.717402 | 61.560294 | 60.885156 | 60.547587 | 61.897863 | 62.573001 | 68.576694 | 66.995419 | 65.717402 | 64.439385 | 62.619836 | 60.302076 | 71.132728 | 1 | -0.136754 | 0 | 14,260,009 |
GE | 2018-06-19T00:00:00 | 59.611599 | 60.163984 | 59.381436 | 60.117952 | 16,249,456 | 62.345001 | 63.736598 | 64.677423 | 64.396346 | 63.971097 | 64.982041 | 78.434137 | 61.948677 | 62.111713 | 62.406338 | 63.304563 | 63.537765 | 64.434831 | 65.834593 | 67.911661 | 78.183364 | 61.843717 | 62.716029 | 63.308867 | 64.440078 | 64.101306 | 64.214619 | 69.83952 | 60.143228 | 60.620599 | 61.23974 | 61.320799 | 63.274808 | 65.070215 | 65.131937 | 58.479389 | -1.179562 | -0.729593 | 22.813455 | 15.024105 | 36.050403 | 61.949114 | 65.257082 | 64.345695 | 64.014886 | 22.443155 | 59.381436 | 64.836201 | 4.21948 | 4.69147 | -115.240526 | -95.78052 | -535,423,869 | -0.174042 | -21 | 105.967184 | 63.736598 | 2.254952 | 68.246501 | 59.226695 | 1.266607 | 63.233646 | 65.76686 | 60.700432 | 71.132728 | 59.381436 | 65.257082 | 60.654989 | 60.409485 | 60.056572 | 61.007902 | 61.253406 | 68.359423 | 66.643735 | 65.257082 | 63.87043 | 61.896213 | 59.381436 | 71.132728 | 1 | -0.169667 | 0 | 16,249,456 |
GE | 2018-06-20T00:00:00 | 59.289379 | 60.348118 | 58.690962 | 58.736994 | 20,120,367 | 62.050397 | 63.212871 | 64.364296 | 64.391265 | 63.884364 | 64.845009 | 78.171248 | 61.416818 | 61.598561 | 61.926805 | 62.939546 | 63.210966 | 64.233048 | 65.66235 | 67.740923 | 77.995364 | 61.28815 | 62.292484 | 62.894402 | 64.239805 | 63.978103 | 64.101893 | 69.649025 | 59.193659 | 59.602797 | 60.274489 | 60.855264 | 62.728325 | 64.706733 | 64.975878 | 58.502396 | -1.340834 | -0.851841 | 24.402476 | 13.823743 | 36.499083 | 61.603877 | 64.911845 | 64.379912 | 64.014886 | 22.662196 | 58.690962 | 64.836201 | 9.737899 | 7.937436 | -108.057258 | -90.262101 | -555,544,236 | -0.142389 | -22 | 105.879298 | 63.212871 | 1.981158 | 67.175186 | 59.250556 | 1.313275 | 62.858002 | 65.484553 | 60.231451 | 69.398899 | 58.690962 | 64.044931 | 59.719007 | 59.274029 | 58.936459 | 60.056577 | 60.501554 | 66.871826 | 65.308467 | 64.044931 | 62.781394 | 60.982461 | 58.690962 | 69.398899 | 1 | -0.19696 | 20,120,367 | 0 |
GE | 2018-06-21T00:00:00 | 58.736984 | 59.013179 | 58.046504 | 58.967147 | 14,750,782 | 61.636674 | 62.914755 | 63.970671 | 64.382437 | 63.776881 | 64.695666 | 77.914273 | 60.880851 | 61.078275 | 61.436064 | 62.557495 | 62.866814 | 64.017516 | 65.480104 | 67.562627 | 77.803738 | 60.685711 | 61.866209 | 62.461532 | 64.018068 | 63.842645 | 63.980942 | 69.455649 | 58.477804 | 58.77869 | 59.33215 | 60.317455 | 62.141551 | 64.301777 | 64.779833 | 58.514677 | -1.495971 | -0.980667 | 26.122665 | 12.985752 | 37.429784 | 61.281647 | 64.589616 | 64.41413 | 64.014886 | 20.606029 | 58.046504 | 64.836201 | 10.169535 | 8.042305 | -111.365952 | -89.830465 | -570,295,018 | -0.030525 | -23 | 105.814315 | 62.914755 | 2.183929 | 67.282613 | 58.546898 | 1.336871 | 62.465524 | 65.139265 | 59.791783 | 67.163176 | 58.046504 | 62.60484 | 59.44282 | 58.537521 | 57.785664 | 60.194677 | 61.099976 | 65.011641 | 63.680607 | 62.60484 | 61.529072 | 59.997471 | 58.046504 | 67.163176 | 1 | -0.21931 | 0 | 14,750,782 |
GE | 2018-06-22T00:00:00 | 60.071922 | 60.210018 | 58.736989 | 58.736989 | 14,178,026 | 61.288004 | 62.587569 | 63.630444 | 64.381143 | 63.695107 | 64.574605 | 77.660191 | 60.719065 | 60.895302 | 61.226196 | 62.331534 | 62.651822 | 63.862787 | 65.337783 | 67.414296 | 77.627303 | 60.401211 | 61.595463 | 62.161628 | 63.849028 | 63.745146 | 63.889383 | 69.278113 | 58.500344 | 58.604904 | 58.831378 | 59.866702 | 61.580773 | 63.890822 | 64.563007 | 58.52298 | -1.493979 | -1.08333 | 26.544103 | 17.888175 | 34.741749 | 61.281647 | 64.589616 | 64.813364 | 64.014886 | 36.322511 | 58.046504 | 64.516791 | 31.30338 | 17.070271 | -71.551195 | -68.69662 | -556,116,992 | -0.02947 | -22 | 105.75379 | 62.587569 | 2.088381 | 66.764331 | 58.410807 | 1.269356 | 62.237562 | 64.776273 | 59.69885 | 66.935025 | 58.046504 | 62.490764 | 58.598889 | 58.184599 | 57.632214 | 59.151274 | 59.565564 | 64.837334 | 63.53961 | 62.490764 | 61.441919 | 59.948647 | 58.046504 | 66.935025 | 0 | -0.137323 | 14,178,026 | 0 |
GE | 2018-06-25T00:00:00 | 58.690945 | 60.071909 | 58.644913 | 59.979842 | 16,029,380 | 60.778423 | 62.18449 | 63.245928 | 64.323942 | 63.594312 | 64.429779 | 77.419228 | 60.313441 | 60.494509 | 60.836157 | 62.000571 | 62.347139 | 63.65997 | 65.162866 | 67.241557 | 77.438881 | 59.929018 | 61.224356 | 61.781667 | 63.625883 | 63.613458 | 63.772875 | 69.089365 | 58.563035 | 58.524769 | 58.461152 | 59.399106 | 61.023374 | 63.457523 | 64.314873 | 58.522303 | -1.585556 | -1.183775 | 26.979633 | 16.64135 | 32.769951 | 61.099137 | 64.589616 | 65.531986 | 64.014886 | 28.727598 | 58.046504 | 64.516791 | 9.960007 | 17.144307 | -71.661677 | -90.039993 | -572,146,372 | -0.109834 | -23 | 105.683491 | 62.18449 | 2.019025 | 66.222541 | 58.146439 | 1.237663 | 61.899789 | 64.375115 | 59.424463 | 66.250622 | 58.046504 | 62.148563 | 59.672976 | 59.135935 | 58.199948 | 60.608964 | 61.146005 | 64.31445 | 63.116649 | 62.148563 | 61.180477 | 59.802185 | 58.046504 | 66.250622 | 1 | -0.166538 | 0 | 16,029,380 |
GE | 2018-06-26T00:00:00 | 63.248131 | 64.168774 | 61.637007 | 61.959233 | 44,618,882 | 60.724561 | 62.111931 | 62.990773 | 64.372485 | 63.528727 | 64.337313 | 77.2055 | 60.900379 | 60.995168 | 61.20723 | 62.113986 | 62.416446 | 63.643819 | 65.112479 | 67.162479 | 77.29768 | 60.378056 | 61.325655 | 61.781836 | 63.583695 | 63.604348 | 63.749476 | 68.948359 | 59.96914 | 59.621084 | 59.067458 | 59.300562 | 60.617657 | 63.092703 | 64.090572 | 58.531809 | -1.275699 | -1.20216 | 25.598232 | 29.648468 | 25.439718 | 61.107639 | 64.589616 | 65.931222 | 64.014886 | 53.649629 | 58.046504 | 64.516791 | 80.392519 | 40.551969 | 20.225515 | -19.607481 | -527,527,490 | -0.040307 | -22 | 105.507782 | 62.111931 | 1.948745 | 66.009422 | 58.214441 | 1.5442 | 62.028202 | 65.116603 | 58.939802 | 64.973055 | 58.046504 | 61.509779 | 59.135922 | 58.199935 | 57.708926 | 59.626932 | 60.562919 | 63.338389 | 62.327112 | 61.509779 | 60.692446 | 59.528786 | 58.046504 | 64.973055 | 0 | -0.090684 | 44,618,882 | 0 |
GE | 2018-06-27T00:00:00 | 64.260841 | 66.470382 | 63.524325 | 63.800516 | 28,252,972 | 60.813034 | 62.09229 | 62.77065 | 64.399305 | 63.466912 | 64.27217 | 76.999062 | 61.572472 | 61.588927 | 61.677016 | 62.309154 | 62.558323 | 63.668016 | 65.090067 | 67.105021 | 77.16796 | 61.021016 | 61.530313 | 61.879534 | 63.579317 | 63.623614 | 63.747962 | 68.819556 | 62.087987 | 61.416682 | 60.370728 | 59.566283 | 60.382605 | 62.808908 | 63.901136 | 58.554943 | -0.93761 | -1.14925 | 25.339486 | 34.834011 | 22.282264 | 62.258443 | 64.589616 | 66.877986 | 64.516787 | 54.865999 | 58.046504 | 66.470382 | 73.770502 | 54.707676 | 59.68236 | -26.229498 | -499,274,518 | -0.094652 | -21 | 105.399921 | 62.09229 | 1.923597 | 65.939484 | 58.245097 | 1.712439 | 62.240835 | 65.665712 | 58.815957 | 66.470382 | 58.046504 | 62.258443 | 63.017971 | 61.867167 | 60.486203 | 64.398934 | 65.549738 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | -0.025375 | 28,252,972 | 0 |
GE | 2018-06-28T00:00:00 | 63.662437 | 64.444982 | 62.971949 | 64.168791 | 13,444,307 | 60.955736 | 62.063261 | 62.729175 | 64.42602 | 63.437878 | 64.234078 | 76.785403 | 61.990465 | 61.965929 | 61.982466 | 62.43218 | 62.643255 | 63.667797 | 65.052498 | 67.036851 | 77.033576 | 61.539089 | 61.679851 | 61.948133 | 63.55042 | 63.628759 | 63.735888 | 68.686853 | 63.902644 | 63.141454 | 61.838621 | 60.048518 | 60.283243 | 62.586151 | 63.739262 | 58.588594 | -0.709777 | -1.061355 | 24.763183 | 32.828116 | 23.158524 | 62.258443 | 63.722701 | 67.345671 | 64.608046 | 50.366531 | 58.046504 | 66.470382 | 66.66684 | 73.609954 | 36.283726 | -33.33316 | -512,718,825 | -0.112692 | -22 | 105.348048 | 62.063261 | 1.893578 | 65.850418 | 58.276105 | 1.700328 | 62.376225 | 65.776882 | 58.975569 | 66.470382 | 58.046504 | 62.258443 | 64.75185 | 63.033317 | 61.805792 | 65.979374 | 67.697907 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.069409 | 0 | 13,444,307 |
GE | 2018-06-29T00:00:00 | 62.649727 | 63.98466 | 62.4656 | 63.662434 | 15,015,178 | 61.098436 | 61.979033 | 62.570538 | 64.402367 | 63.405075 | 64.169567 | 76.562232 | 62.122317 | 62.090256 | 62.085121 | 62.451957 | 62.643753 | 63.627873 | 64.989267 | 66.949977 | 76.890454 | 61.847087 | 61.735705 | 61.942022 | 63.480761 | 63.608018 | 63.704514 | 68.5462 | 64.577447 | 63.992419 | 62.864023 | 60.583964 | 60.263662 | 62.398427 | 63.592677 | 58.628278 | -0.603972 | -0.969879 | 23.920805 | 30.854893 | 23.770093 | 62.258443 | 62.60484 | 67.197385 | 64.608046 | 46.196391 | 58.046504 | 66.470382 | 54.644937 | 65.027426 | 22.756381 | -45.355063 | -527,734,003 | -0.164868 | -23 | 105.288864 | 61.979033 | 1.823409 | 65.625852 | 58.332214 | 1.750169 | 62.402273 | 65.902611 | 58.901935 | 66.470382 | 58.046504 | 62.258443 | 63.693123 | 62.941264 | 62.22009 | 64.414296 | 65.166155 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.106711 | 0 | 15,015,178 |
GE | 2018-07-02T00:00:00 | 61.544937 | 62.373517 | 60.716358 | 62.051291 | 13,098,533 | 61.17669 | 61.928538 | 62.362235 | 64.306429 | 63.352066 | 64.094914 | 76.330199 | 62.006841 | 61.991107 | 62.002016 | 62.369501 | 62.559228 | 63.546189 | 64.898627 | 66.842947 | 76.737762 | 61.928269 | 61.694363 | 61.863129 | 63.368705 | 63.559067 | 63.652542 | 68.396774 | 63.885601 | 63.886591 | 63.265542 | 61.045703 | 60.273567 | 62.219221 | 63.448714 | 58.669681 | -0.602325 | -0.896368 | 22.254657 | 28.506361 | 28.847465 | 62.258443 | 62.490764 | 67.20879 | 64.608046 | 43.016792 | 58.046504 | 66.470382 | 41.52996 | 54.280579 | -11.315921 | -58.47004 | -540,832,536 | -0.119447 | -24 | 105.236033 | 61.928538 | 1.820606 | 65.569749 | 58.287326 | 1.813308 | 62.320622 | 65.947237 | 58.694007 | 66.470382 | 58.046504 | 62.258443 | 63.033329 | 62.081998 | 61.514268 | 63.601058 | 64.55239 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.138071 | 0 | 13,098,533 |
GE | 2018-07-03T00:00:00 | 61.544937 | 62.097319 | 61.222711 | 61.45287 | 6,721,507 | 61.370024 | 61.857512 | 62.23606 | 64.212315 | 63.302099 | 64.056462 | 76.100189 | 61.91446 | 61.909985 | 61.931696 | 62.29454 | 62.481206 | 63.467709 | 64.810372 | 66.738036 | 76.586589 | 61.995223 | 61.657829 | 61.80026 | 63.260411 | 63.511511 | 63.602047 | 68.249657 | 62.70274 | 63.126174 | 63.227507 | 61.387498 | 60.298662 | 62.044961 | 63.308102 | 58.71324 | -0.59417 | -0.835928 | 20.70752 | 27.487102 | 27.81601 | 62.258443 | 62.258443 | 67.36849 | 64.608046 | 44.146182 | 58.046504 | 66.470382 | 41.52996 | 45.901619 | -8.517715 | -58.47004 | -540,832,536 | -0.145334 | -24 | 105.208973 | 61.857512 | 1.805672 | 65.468857 | 58.246168 | 1.800821 | 62.246747 | 65.848389 | 58.645106 | 66.470382 | 58.046504 | 62.258443 | 61.544937 | 60.716358 | 59.887778 | 62.373517 | 63.202096 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | -0.114193 | 6,721,507 | 0 |
GE | 2018-07-05T00:00:00 | 61.821136 | 61.867165 | 60.025882 | 61.590974 | 11,172,227 | 61.6232 | 61.836798 | 62.122759 | 64.109124 | 63.270416 | 63.998599 | 75.85965 | 61.895796 | 61.893831 | 61.914687 | 62.251504 | 62.430431 | 63.403137 | 64.731708 | 66.640671 | 76.43967 | 62.077244 | 61.654365 | 61.768343 | 63.16664 | 63.472539 | 63.557783 | 68.107577 | 61.79181 | 62.299498 | 62.995484 | 61.652987 | 60.336032 | 61.875997 | 63.173198 | 58.7602 | -0.558977 | -0.780538 | 19.888558 | 25.425942 | 30.604286 | 62.557648 | 62.258443 | 67.265829 | 64.608046 | 48.598165 | 58.046504 | 66.470382 | 44.808727 | 42.622882 | -18.06702 | -55.191273 | -529,660,309 | -0.073581 | -23 | 105.164352 | 61.836798 | 1.803484 | 65.443766 | 58.229831 | 1.818273 | 62.206213 | 65.84276 | 58.569666 | 66.470382 | 58.046504 | 62.258443 | 61.621656 | 61.145992 | 60.747048 | 62.0206 | 62.496263 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | -0.043207 | 11,172,227 | 0 |
GE | 2018-07-06T00:00:00 | 63.754494 | 63.984656 | 61.31479 | 61.544952 | 12,524,399 | 62.124951 | 61.880812 | 62.103218 | 64.102092 | 63.29067 | 63.9655 | 75.63462 | 62.267535 | 62.232133 | 62.197734 | 62.388139 | 62.532282 | 63.416916 | 64.705992 | 66.583519 | 76.313449 | 62.464752 | 61.837002 | 61.893861 | 63.152733 | 63.485278 | 63.552949 | 67.987128 | 61.996227 | 62.198181 | 62.960031 | 62.019066 | 60.424187 | 61.743703 | 63.063247 | 58.818069 | -0.370806 | -0.698592 | 18.91724 | 31.074181 | 27.396327 | 62.557648 | 62.258443 | 67.265827 | 64.608046 | 58.064492 | 58.046504 | 66.470382 | 67.759641 | 51.36611 | 33.840969 | -32.240359 | -517,135,910 | -0.078426 | -22 | 105.116667 | 61.880812 | 1.840496 | 65.561805 | 58.19982 | 1.936642 | 62.353668 | 66.226952 | 58.480385 | 66.470382 | 58.046504 | 62.258443 | 61.238061 | 60.608957 | 59.396778 | 62.45024 | 63.079344 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.017703 | 12,524,399 | 0 |
GE | 2018-07-09T00:00:00 | 64.214813 | 65.089429 | 64.030686 | 64.168785 | 13,993,109 | 62.53924 | 61.913622 | 62.098439 | 64.074151 | 63.302461 | 63.943792 | 75.409195 | 62.656991 | 62.59262 | 62.508054 | 62.5542 | 62.661708 | 63.448206 | 64.693066 | 66.536614 | 76.193064 | 62.844727 | 62.059288 | 62.056291 | 63.157153 | 63.509597 | 63.557886 | 67.873498 | 62.927955 | 62.750196 | 63.159833 | 62.486866 | 60.56906 | 61.645644 | 62.977692 | 58.88761 | -0.182432 | -0.59536 | 18.510474 | 33.835489 | 25.93264 | 63.248132 | 62.258443 | 67.185979 | 64.608046 | 60.997051 | 58.046504 | 66.470382 | 73.224102 | 61.930823 | 75.042371 | -26.775898 | -503,142,801 | -0.114224 | -21 | 105.06411 | 61.913622 | 1.877457 | 65.668537 | 58.158707 | 1.966234 | 62.53092 | 66.463388 | 58.598453 | 66.470382 | 58.046504 | 62.258443 | 63.01798 | 62.051303 | 60.348113 | 64.72117 | 65.687847 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.069692 | 13,993,109 | 0 |
GE | 2018-07-10T00:00:00 | 65.227493 | 65.273529 | 64.352886 | 64.444949 | 12,585,475 | 63.192895 | 61.985659 | 62.205345 | 64.066464 | 63.359998 | 63.921803 | 75.179171 | 63.171091 | 63.071688 | 62.926429 | 62.797227 | 62.859076 | 63.517982 | 64.70713 | 66.510691 | 76.083954 | 63.3335 | 62.374895 | 62.296988 | 63.202382 | 63.560256 | 63.583306 | 67.772187 | 64.269702 | 63.799864 | 63.695848 | 63.078217 | 60.795271 | 61.597838 | 62.923093 | 58.971493 | 0.048016 | -0.466685 | 18.213974 | 33.11777 | 24.800948 | 63.248132 | 62.258443 | 67.185979 | 64.608046 | 68.047223 | 58.046504 | 66.470382 | 85.245643 | 75.409795 | 86.573827 | -14.754357 | -490,557,326 | -0.089901 | -20 | 105.018125 | 61.985659 | 1.978056 | 65.941771 | 58.029547 | 1.943216 | 62.787737 | 66.674169 | 58.901304 | 66.470382 | 58.046504 | 62.258443 | 64.444976 | 63.800523 | 63.386233 | 64.859266 | 65.503718 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.113794 | 12,585,475 | 0 |
GE | 2018-07-11T00:00:00 | 64.398964 | 65.779933 | 64.398964 | 64.72119 | 9,862,643 | 63.307978 | 62.016269 | 62.262686 | 64.070495 | 63.423522 | 63.893791 | 74.942308 | 63.416666 | 63.313011 | 63.152973 | 62.94284 | 62.977529 | 63.55253 | 64.69902 | 66.468875 | 75.967686 | 63.552785 | 62.604734 | 62.465728 | 63.215421 | 63.587597 | 63.592755 | 67.664921 | 65.104935 | 64.632167 | 64.212762 | 63.639101 | 61.065243 | 61.584294 | 62.883471 | 59.064534 | 0.161927 | -0.340962 | 18.167201 | 33.322962 | 23.368428 | 62.902907 | 62.258443 | 66.775344 | 64.608046 | 65.902652 | 58.046504 | 66.470382 | 75.410158 | 77.959967 | 80.438555 | -24.589842 | -500,419,969 | -0.109978 | -21 | 104.981414 | 62.016269 | 2.011843 | 66.039956 | 57.992583 | 1.923489 | 62.941187 | 66.788164 | 59.09421 | 66.470382 | 58.046504 | 62.258443 | 64.951303 | 64.629076 | 64.030659 | 65.549719 | 65.871946 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | 0.050932 | 0 | 9,862,643 |
GE | 2018-07-12T00:00:00 | 64.398964 | 65.089452 | 64.122773 | 64.675162 | 8,309,863 | 63.32179 | 62.067412 | 62.349228 | 64.076352 | 63.497996 | 63.856728 | 74.700052 | 63.613125 | 63.510457 | 63.344664 | 63.075214 | 63.08687 | 63.585724 | 64.691124 | 66.427886 | 75.852574 | 63.751146 | 62.831657 | 62.630057 | 63.228303 | 63.613267 | 63.602758 | 67.560013 | 65.320104 | 65.086314 | 64.638749 | 64.119858 | 61.367276 | 61.60427 | 62.857257 | 59.165032 | 0.249327 | -0.222904 | 17.943457 | 31.932534 | 23.585514 | 62.902907 | 62.258443 | 65.976849 | 64.608046 | 68.249378 | 58.644913 | 66.470382 | 73.529786 | 78.061862 | 68.929348 | -26.470214 | -500,419,969 | -0.109725 | -21 | 104.950534 | 62.067412 | 2.06064 | 66.188693 | 57.946132 | 1.90376 | 63.080023 | 66.887543 | 59.272502 | 66.470382 | 58.046504 | 62.258443 | 64.859287 | 63.938641 | 63.478318 | 65.31961 | 66.240256 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.046931 | 0 | 8,309,863 |
GE | 2018-07-13T00:00:00 | 63.93861 | 64.76719 | 63.892575 | 64.306864 | 10,121,259 | 63.349408 | 62.152572 | 62.391804 | 64.061138 | 63.532872 | 63.82909 | 74.459538 | 63.678222 | 63.588303 | 63.43604 | 63.153705 | 63.152388 | 63.599563 | 64.671321 | 66.378594 | 75.734027 | 63.863295 | 63.009866 | 62.752317 | 63.222901 | 63.624862 | 63.60438 | 67.452934 | 64.971797 | 65.00941 | 64.819593 | 64.434518 | 61.671995 | 61.646264 | 62.838907 | 59.269389 | 0.278239 | -0.122676 | 17.580319 | 30.685005 | 23.692343 | 62.902907 | 62.258443 | 65.417918 | 64.608046 | 63.207509 | 58.644913 | 66.470382 | 67.647023 | 72.195655 | 57.718032 | -32.352977 | -510,541,228 | -0.117531 | -22 | 104.91256 | 62.152572 | 2.102713 | 66.357998 | 57.947146 | 1.861016 | 63.161793 | 66.883825 | 59.439761 | 66.470382 | 58.046504 | 62.258443 | 64.537063 | 63.984674 | 63.570384 | 64.951353 | 65.503742 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.006725 | 0 | 10,121,259 |
GE | 2018-07-16T00:00:00 | 63.984665 | 64.21482 | 63.524339 | 63.938629 | 8,943,299 | 63.482901 | 62.290669 | 62.408846 | 64.069659 | 63.553762 | 63.813226 | 74.231839 | 63.739511 | 63.660369 | 63.520444 | 63.229247 | 63.21641 | 63.614665 | 64.653251 | 66.331189 | 75.617118 | 63.978797 | 63.184351 | 62.874845 | 63.219902 | 63.636751 | 63.60746 | 67.348706 | 64.464251 | 64.685839 | 64.822847 | 64.621568 | 61.969383 | 61.706949 | 62.828426 | 59.376511 | 0.301394 | -0.037862 | 16.988798 | 29.698563 | 24.645124 | 62.902907 | 62.258443 | 65.360881 | 64.608046 | 69.896275 | 60.025882 | 66.470382 | 61.428858 | 67.535222 | 47.636366 | -38.571142 | -501,597,929 | -0.046068 | -21 | 104.879101 | 62.290669 | 2.128963 | 66.548595 | 58.032743 | 1.808407 | 63.240162 | 66.856976 | 59.623348 | 66.470382 | 58.046504 | 62.258443 | 64.199458 | 63.631727 | 63.324843 | 64.506342 | 65.074073 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.047433 | 8,943,299 | 0 |
GE | 2018-07-17T00:00:00 | 63.017979 | 63.938622 | 62.833851 | 63.754495 | 12,334,350 | 63.630206 | 62.403448 | 62.378094 | 64.043332 | 63.57393 | 63.781812 | 74.002228 | 63.595204 | 63.543571 | 63.443142 | 63.210041 | 63.201146 | 63.591265 | 64.610218 | 66.265581 | 75.491754 | 63.894265 | 63.253619 | 62.921701 | 63.17866 | 63.622652 | 63.591713 | 67.237125 | 63.790473 | 64.062265 | 64.504604 | 64.649355 | 62.223377 | 61.764999 | 62.813532 | 59.480884 | 0.238985 | 0.017508 | 15.971954 | 28.078409 | 26.573847 | 62.902907 | 62.258443 | 65.18978 | 64.744923 | 48.815212 | 60.025882 | 66.470382 | 46.428686 | 58.501522 | 26.34078 | -53.571314 | -513,932,279 | -0.098958 | -22 | 104.831958 | 62.403448 | 2.103333 | 66.610113 | 58.196783 | 1.499334 | 63.219001 | 66.21767 | 60.220333 | 66.470382 | 58.046504 | 62.258443 | 63.907942 | 63.601063 | 63.217461 | 64.291544 | 64.598422 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.006499 | 0 | 12,334,350 |
GE | 2018-07-18T00:00:00 | 63.294174 | 63.570372 | 63.064019 | 63.248146 | 8,562,449 | 63.805129 | 62.587577 | 62.358391 | 64.025268 | 63.619681 | 63.753616 | 73.775346 | 63.534998 | 63.498226 | 63.420224 | 63.217689 | 63.208302 | 63.579615 | 64.575585 | 66.206741 | 75.370385 | 63.833169 | 63.33845 | 62.992169 | 63.149281 | 63.61529 | 63.582057 | 67.130577 | 63.280195 | 63.528895 | 64.089804 | 64.605203 | 62.447458 | 61.820946 | 62.795515 | 59.583596 | 0.209399 | 0.055886 | 15.027741 | 27.308314 | 25.845018 | 63.547361 | 62.258443 | 64.870388 | 64.744923 | 44.615436 | 60.025882 | 65.779933 | 56.799848 | 54.885797 | 24.08053 | -43.200152 | -505,369,830 | -0.081474 | -21 | 104.799509 | 62.587577 | 2.004955 | 66.597487 | 58.577666 | 1.30863 | 63.226161 | 65.843421 | 60.6089 | 66.470382 | 58.046504 | 62.258443 | 63.263484 | 62.588346 | 62.158713 | 63.693117 | 64.368255 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 0 | 0.047422 | 8,562,449 | 0 |
GE | 2018-07-19T00:00:00 | 63.202114 | 63.892595 | 62.695761 | 63.156086 | 15,641,895 | 63.943227 | 62.783213 | 62.351431 | 63.987112 | 63.663597 | 63.7172 | 73.53924 | 63.468422 | 63.444387 | 63.386668 | 63.216273 | 63.207826 | 63.564811 | 64.539441 | 66.147244 | 75.249307 | 63.72353 | 63.396977 | 63.057071 | 63.117 | 63.604301 | 63.571136 | 67.025371 | 62.981157 | 63.145571 | 63.660536 | 64.508888 | 62.64493 | 61.873894 | 62.771424 | 59.684497 | 0.176489 | 0.080007 | 14.019869 | 25.665845 | 26.141194 | 64.237847 | 62.258443 | 64.836175 | 64.744923 | 47.282605 | 60.025882 | 65.779933 | 55.19993 | 52.809488 | 17.438366 | -44.80007 | -521,011,725 | -0.071763 | -22 | 104.740231 | 62.783213 | 1.851189 | 66.485592 | 59.080835 | 1.288902 | 63.223871 | 65.801674 | 60.646067 | 66.470382 | 58.046504 | 62.258443 | 63.309522 | 63.048671 | 62.803168 | 63.555025 | 63.815875 | 64.482347 | 63.252461 | 62.258443 | 61.264425 | 59.849214 | 58.046504 | 66.470382 | 1 | -0.006714 | 15,641,895 | 0 |
GE | 2018-07-20T00:00:00 | 60.394154 | 63.432275 | 59.749705 | 63.156084 | 35,732,423 | 63.607193 | 62.866072 | 62.277781 | 63.860857 | 63.660948 | 63.659548 | 73.283926 | 62.853568 | 62.889799 | 62.926281 | 62.959717 | 62.99139 | 63.440471 | 64.430354 | 66.033321 | 75.101495 | 63.078244 | 63.169448 | 62.906511 | 62.9761 | 63.518263 | 63.505333 | 66.894574 | 62.052502 | 62.294582 | 62.8195 | 64.158458 | 62.745007 | 61.876627 | 62.710107 | 59.772606 | -0.075303 | 0.048945 | 14.749499 | 21.400715 | 35.091406 | 62.764819 | 62.258443 | 64.836175 | 64.744923 | 39.013481 | 59.749705 | 65.779933 | 10.686975 | 40.895584 | -71.212031 | -89.313025 | -556,744,148 | -0.161889 | -23 | 104.596336 | 62.866072 | 1.690678 | 66.247428 | 59.484716 | 1.443438 | 62.954374 | 65.84125 | 60.067497 | 66.470382 | 58.644913 | 62.557648 | 63.26349 | 62.634385 | 62.066655 | 63.831219 | 64.460324 | 64.623572 | 63.481053 | 62.557648 | 61.634242 | 60.319563 | 58.644913 | 66.470382 | 1 | -0.052965 | 0 | 35,732,423 |
GE | 2018-07-23T00:00:00 | 59.795734 | 60.394152 | 59.381444 | 59.93383 | 18,849,031 | 63.165285 | 62.852262 | 62.220701 | 63.716246 | 63.641194 | 63.613706 | 73.03281 | 62.242001 | 62.327242 | 62.444659 | 62.672082 | 62.74557 | 63.29754 | 64.308391 | 65.909804 | 74.949199 | 62.385251 | 62.877035 | 62.715584 | 62.816683 | 63.416547 | 63.428822 | 66.760363 | 60.777413 | 61.134433 | 61.708407 | 63.573888 | 62.749442 | 61.829203 | 62.61029 | 59.84627 | -0.319455 | -0.024735 | 15.593191 | 20.396888 | 35.151092 | 62.580689 | 62.258443 | 64.836175 | 64.744923 | 41.037833 | 59.381444 | 65.779933 | 6.474809 | 24.120571 | -125.644433 | -93.525191 | -575,593,179 | -0.206823 | -24 | 104.519784 | 62.852262 | 1.715645 | 66.283553 | 59.420972 | 1.377677 | 62.653551 | 65.408904 | 59.898198 | 66.470382 | 58.644913 | 62.557648 | 61.192044 | 58.951814 | 57.509474 | 62.634384 | 64.874615 | 64.623572 | 63.481053 | 62.557648 | 61.634242 | 60.319563 | 58.644913 | 66.470382 | 1 | -0.092246 | 0 | 18,849,031 |
GE | 2018-07-24T00:00:00 | 60.394154 | 60.440185 | 59.151287 | 59.47351 | 11,824,171 | 62.681951 | 62.937423 | 62.205972 | 63.591816 | 63.651929 | 63.577955 | 72.783338 | 61.872432 | 61.975771 | 62.129196 | 62.464998 | 62.564692 | 63.183682 | 64.205384 | 65.800584 | 74.804372 | 61.881409 | 62.642929 | 62.57508 | 62.686405 | 63.331098 | 63.365068 | 66.634606 | 59.776811 | 60.202771 | 60.729932 | 62.882482 | 62.695386 | 61.752389 | 62.484724 | 59.908378 | -0.459365 | -0.111661 | 16.482838 | 19.164769 | 34.106397 | 62.12037 | 62.258443 | 64.523742 | 64.744923 | 44.444543 | 59.151287 | 65.779933 | 18.749926 | 11.97057 | -122.222684 | -81.250074 | -563,769,008 | -0.126256 | -23 | 104.472537 | 62.937423 | 1.530498 | 65.998418 | 59.876428 | 1.407269 | 62.43837 | 65.252908 | 59.623833 | 66.470382 | 59.151287 | 62.810835 | 59.85711 | 59.320069 | 58.844403 | 60.332776 | 60.869817 | 64.743076 | 63.674488 | 62.810835 | 61.947182 | 60.717574 | 59.151287 | 66.470382 | 0 | -0.02537 | 11,824,171 | 0 |
GE | 2018-07-25T00:00:00 | 60.348114 | 60.532245 | 59.657633 | 60.440178 | 11,132,811 | 62.276866 | 62.792422 | 62.235432 | 63.456427 | 63.676042 | 63.537181 | 72.537007 | 61.567568 | 61.679834 | 61.855184 | 62.272554 | 62.394186 | 63.072483 | 64.103877 | 65.692614 | 74.660529 | 61.457075 | 62.396328 | 62.432168 | 62.559201 | 63.244156 | 63.301111 | 66.510872 | 59.347858 | 59.667263 | 60.048838 | 62.147776 | 62.595174 | 61.653882 | 62.339325 | 59.95906 | -0.567419 | -0.202813 | 17.229852 | 18.799532 | 32.664462 | 61.959239 | 62.258443 | 64.063418 | 64.81337 | 42.727306 | 59.151287 | 65.779933 | 18.055371 | 14.426702 | -103.213148 | -81.944629 | -574,901,819 | -0.162037 | -24 | 104.428097 | 62.792422 | 1.633426 | 66.059274 | 59.525571 | 1.338221 | 62.239298 | 64.91574 | 59.562856 | 66.470382 | 59.151287 | 62.810835 | 59.995209 | 59.550232 | 58.706311 | 60.83913 | 61.284107 | 64.743076 | 63.674488 | 62.810835 | 61.947182 | 60.717574 | 59.151287 | 66.470382 | 1 | -0.068064 | 0 | 11,132,811 |
GE | 2018-07-26T00:00:00 | 60.532253 | 61.084639 | 60.117963 | 60.302091 | 11,374,588 | 61.890195 | 62.605993 | 62.285147 | 63.324722 | 63.689226 | 63.48456 | 72.313169 | 61.360505 | 61.471183 | 61.651656 | 62.114345 | 62.25096 | 62.972866 | 64.009887 | 65.590429 | 74.519949 | 61.139873 | 62.181074 | 62.301155 | 62.444528 | 63.161425 | 63.241608 | 66.391422 | 59.516132 | 59.543906 | 59.688071 | 61.456706 | 62.466146 | 61.544725 | 62.181606 | 59.999484 | -0.630921 | -0.288434 | 17.443679 | 20.636647 | 31.099467 | 61.683054 | 62.258443 | 63.603098 | 64.81337 | 30.769304 | 59.151287 | 65.779933 | 20.833303 | 19.212867 | -80.928209 | -79.166697 | -563,527,231 | -0.124652 | -23 | 104.382975 | 62.605993 | 1.669392 | 65.944776 | 59.267209 | 1.216564 | 62.076723 | 64.509851 | 59.643594 | 65.779933 | 59.151287 | 62.46561 | 60.179331 | 59.826417 | 59.304719 | 60.701028 | 61.053942 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 0 | -0.004226 | 11,374,588 | 0 |
GE | 2018-07-27T00:00:00 | 60.11795 | 60.670336 | 59.749692 | 60.394141 | 8,206,805 | 61.508129 | 62.428768 | 62.340386 | 63.155529 | 63.701753 | 63.417758 | 72.088832 | 61.111994 | 61.225141 | 61.415701 | 61.932854 | 62.086883 | 62.860909 | 63.907468 | 65.482063 | 74.376646 | 60.817646 | 61.944118 | 62.134447 | 62.318772 | 63.067444 | 63.174942 | 66.270076 | 59.782775 | 59.639037 | 59.46675 | 60.845562 | 62.30331 | 61.423995 | 62.012213 | 60.029043 | -0.706533 | -0.372054 | 17.850811 | 19.670066 | 31.516421 | 61.544955 | 62.258443 | 63.257861 | 64.81337 | 25.414419 | 59.151287 | 65.779933 | 14.583115 | 17.82393 | -87.836007 | -85.416885 | -571,734,036 | -0.130331 | -24 | 104.350169 | 62.428768 | 1.738066 | 65.904901 | 58.952636 | 1.186972 | 61.890173 | 64.264117 | 59.516229 | 65.779933 | 59.151287 | 62.46561 | 60.578285 | 60.071931 | 59.61161 | 61.038607 | 61.54496 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 1 | -0.049625 | 0 | 8,206,805 |
GE | 2018-07-30T00:00:00 | 60.578278 | 60.808437 | 59.887793 | 60.025889 | 8,255,716 | 61.16749 | 62.325196 | 62.36064 | 62.995542 | 63.707642 | 63.361491 | 71.873314 | 61.005251 | 61.107529 | 61.286867 | 61.809711 | 61.970836 | 62.771394 | 63.819858 | 65.384958 | 74.239348 | 60.648582 | 61.76788 | 61.9989 | 62.217703 | 62.985247 | 63.118715 | 66.155543 | 60.093575 | 59.925783 | 59.474274 | 60.36654 | 62.129572 | 61.305724 | 61.84136 | 60.050903 | -0.721 | -0.441843 | 18.100733 | 19.445837 | 30.003036 | 61.521941 | 62.557648 | 62.935632 | 64.589616 | 20.118754 | 59.151287 | 65.779933 | 21.527628 | 18.981349 | -71.386142 | -78.472372 | -563,478,320 | -0.071666 | -23 | 104.31756 | 62.325196 | 1.785284 | 65.895764 | 58.754627 | 1.17711 | 61.76523 | 64.11945 | 59.411011 | 65.779933 | 59.151287 | 62.46561 | 60.179326 | 59.688317 | 59.258683 | 60.60896 | 61.09997 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 0 | 0.011808 | 8,255,716 | 0 |
GE | 2018-07-31T00:00:00 | 62.741783 | 62.833847 | 60.578274 | 60.716369 | 14,959,799 | 61.139871 | 62.385038 | 62.522673 | 62.884301 | 63.723519 | 63.326402 | 71.669062 | 61.352557 | 61.404666 | 61.5107 | 61.894445 | 62.03014 | 62.770233 | 63.791487 | 65.332618 | 74.124945 | 60.934817 | 61.807555 | 62.028219 | 62.207752 | 62.95983 | 63.106443 | 66.064682 | 60.9912 | 60.73153 | 60.06805 | 60.175719 | 62.016447 | 61.232541 | 61.696678 | 60.075058 | -0.551531 | -0.463781 | 16.904067 | 27.356628 | 26.629222 | 61.521941 | 62.557648 | 62.935632 | 64.589616 | 40.90906 | 59.151287 | 65.089452 | 60.464737 | 32.191827 | -11.384147 | -39.535263 | -548,518,521 | -0.016423 | -22 | 104.261511 | 62.385038 | 1.777797 | 65.940632 | 58.829444 | 1.239582 | 61.858235 | 64.337398 | 59.379072 | 65.779933 | 59.151287 | 62.46561 | 60.424836 | 60.041235 | 59.504192 | 60.961878 | 61.345479 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 0 | 0.064274 | 14,959,799 | 0 |
GE | 2018-08-01T00:00:00 | 60.946526 | 62.373526 | 60.946526 | 62.373526 | 9,291,368 | 60.905106 | 62.355118 | 62.430609 | 62.710691 | 63.725193 | 63.254198 | 71.457407 | 61.271351 | 61.321368 | 61.423904 | 61.80827 | 61.946785 | 62.698715 | 63.71662 | 65.245765 | 73.993816 | 60.899664 | 61.670554 | 61.906977 | 62.131761 | 62.886751 | 63.059317 | 65.957991 | 61.528068 | 61.269033 | 60.612542 | 60.078321 | 61.896993 | 61.171933 | 61.559413 | 60.094894 | -0.555682 | -0.482161 | 15.792877 | 24.951656 | 24.288198 | 61.291781 | 62.810835 | 62.844376 | 64.589616 | 34.177239 | 59.151287 | 64.76719 | 31.967048 | 37.986471 | -34.11944 | -68.032952 | -557,809,889 | -0.045911 | -23 | 104.225274 | 62.355118 | 1.797605 | 65.950329 | 58.759907 | 1.298766 | 61.771406 | 64.368937 | 59.173875 | 65.779933 | 59.151287 | 62.46561 | 62.051301 | 61.268756 | 59.795728 | 63.524329 | 64.306874 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 1 | 0.008811 | 0 | 9,291,368 |
GE | 2018-08-03T00:00:00 | 60.486202 | 60.992556 | 60.302075 | 60.532238 | 7,354,316 | 60.656531 | 62.131862 | 62.158099 | 62.443637 | 63.670046 | 63.117933 | 71.016927 | 61.010795 | 61.065826 | 61.175554 | 61.590235 | 61.740529 | 62.533791 | 63.552374 | 65.061814 | 73.727706 | 60.819315 | 61.333423 | 61.629651 | 61.969876 | 62.720718 | 62.954066 | 65.743239 | 61.172768 | 61.213236 | 60.951936 | 60.010748 | 61.612383 | 61.062888 | 61.30841 | 60.121915 | -0.600457 | -0.521203 | 14.423536 | 24.0069 | 26.463628 | 60.992567 | 62.46561 | 63.42403 | 64.589616 | 33.898288 | 59.151287 | 63.938622 | 27.884302 | 29.647408 | -56.435136 | -72.115698 | -572,796,084 | -0.132653 | -25 | 104.166428 | 62.131862 | 1.844545 | 65.820952 | 58.442771 | 1.295476 | 61.550163 | 64.141116 | 58.95921 | 65.779933 | 59.151287 | 62.46561 | 60.516905 | 60.225369 | 59.826424 | 60.915849 | 61.207385 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 1 | -0.079043 | 0 | 7,354,316 |
GE | 2018-08-06T00:00:00 | 60.302078 | 60.670336 | 60.117951 | 60.394142 | 6,779,285 | 60.707165 | 61.936225 | 62.064193 | 62.317365 | 63.622976 | 63.069854 | 70.798904 | 60.869052 | 60.926962 | 61.041173 | 61.473129 | 61.629879 | 62.446273 | 63.46684 | 64.967562 | 73.594118 | 60.754869 | 61.159158 | 61.48688 | 61.885893 | 62.632087 | 62.898307 | 65.636624 | 60.61288 | 60.851488 | 60.860857 | 59.990879 | 61.448834 | 61.007119 | 61.193626 | 60.130023 | -0.625658 | -0.542094 | 13.878155 | 23.280595 | 26.67144 | 61.24574 | 62.46561 | 62.990572 | 64.589616 | 36.529707 | 59.151287 | 63.892595 | 24.271593 | 27.082256 | -58.742183 | -75.728407 | -579,575,369 | -0.107799 | -26 | 104.139705 | 61.936225 | 1.819319 | 65.574864 | 58.297586 | 1.252732 | 61.431298 | 63.936761 | 58.925835 | 65.779933 | 59.151287 | 62.46561 | 60.593611 | 60.194666 | 59.90313 | 60.885147 | 61.284092 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 1 | -0.113181 | 0 | 6,779,285 |
GE | 2018-08-07T00:00:00 | 60.578278 | 60.992564 | 59.933825 | 60.394147 | 11,811,088 | 60.725578 | 61.703764 | 62.025526 | 62.193881 | 63.546128 | 63.020431 | 70.571925 | 60.810897 | 60.863565 | 60.969958 | 61.391779 | 61.548986 | 62.373018 | 63.390825 | 64.880645 | 73.464607 | 60.731435 | 61.029829 | 61.372579 | 61.817693 | 62.551963 | 62.848969 | 65.534926 | 60.32339 | 60.513129 | 60.762363 | 59.998347 | 61.283396 | 60.954519 | 61.087214 | 60.136499 | -0.616239 | -0.556923 | 13.092145 | 23.701111 | 25.103775 | 61.29177 | 62.46561 | 62.431641 | 64.589616 | 36.529731 | 59.151287 | 63.892595 | 30.096976 | 27.417624 | -47.856578 | -69.903024 | -567,764,281 | -0.145112 | -25 | 104.093518 | 61.703764 | 1.667323 | 65.038411 | 58.369118 | 1.288899 | 61.350058 | 63.927856 | 58.77226 | 65.779933 | 59.151287 | 62.46561 | 60.363455 | 60.056574 | 59.81107 | 60.608959 | 60.91584 | 64.215573 | 63.247791 | 62.46561 | 61.68343 | 60.569818 | 59.151287 | 65.779933 | 0 | -0.041803 | 11,811,088 | 0 |
GE | 2018-08-08T00:00:00 | 60.071922 | 60.716371 | 59.703664 | 60.716371 | 8,429,823 | 60.697958 | 61.487412 | 61.966606 | 62.101333 | 63.463745 | 62.968226 | 70.336797 | 60.663102 | 60.71963 | 60.831799 | 61.271792 | 61.435366 | 62.282779 | 63.303485 | 64.785423 | 73.331346 | 60.612589 | 60.874416 | 61.222301 | 61.734479 | 62.460537 | 62.790582 | 65.430449 | 60.125795 | 60.235125 | 60.553831 | 60.005353 | 61.100147 | 60.895254 | 60.983364 | 60.140103 | -0.64223 | -0.573985 | 12.55252 | 22.348024 | 24.968102 | 61.268755 | 62.46561 | 62.374604 | 64.589616 | 35.087753 | 59.151287 | 63.432275 | 21.505199 | 25.291256 | -53.995452 | -78.494801 | -576,194,104 | -0.113884 | -26 | 104.06023 | 61.487412 | 1.577506 | 64.642425 | 58.332399 | 1.275747 | 61.228331 | 63.779825 | 58.676836 | 65.089452 | 59.151287 | 62.12037 | 60.501555 | 60.010547 | 59.442817 | 61.069286 | 61.560294 | 63.688045 | 62.821073 | 62.12037 | 61.419666 | 60.422055 | 59.151287 | 65.089452 | 1 | -0.080565 | 0 | 8,429,823 |
GE | 2018-08-09T00:00:00 | 59.565567 | 59.979853 | 59.427468 | 59.88779 | 6,778,847 | 60.60129 | 61.245742 | 61.876383 | 61.999571 | 63.364877 | 62.921908 | 70.133068 | 60.443595 | 60.5098 | 60.636994 | 61.116681 | 61.291535 | 62.176221 | 63.205119 | 64.68206 | 73.194373 | 60.4067 | 60.691383 | 61.037606 | 61.635038 | 62.357953 | 62.723203 | 65.323272 | 59.860004 | 59.935591 | 60.189484 | 59.966352 | 60.887623 | 60.819435 | 60.876311 | 60.139707 | -0.695667 | -0.598321 | 12.282366 | 21.506588 | 25.64166 | 61.130657 | 62.46561 | 62.258443 | 64.589616 | 44.9438 | 59.151287 | 62.833847 | 11.249775 | 20.95065 | -66.000835 | -88.750225 | -582,972,951 | -0.113894 | -27 | 104.03319 | 61.245742 | 1.474882 | 64.195507 | 58.295978 | 1.058739 | 61.069972 | 63.18745 | 58.952495 | 64.76719 | 59.151287 | 61.959239 | 60.163986 | 59.611601 | 59.151279 | 60.624308 | 61.176693 | 63.441837 | 62.621915 | 61.959239 | 61.296562 | 60.35309 | 59.151287 | 64.76719 | 1 | -0.113304 | 0 | 6,778,847 |
GE | 2018-08-10T00:00:00 | 58.783024 | 59.427473 | 58.506833 | 59.427473 | 10,110,158 | 60.467797 | 60.987963 | 61.677524 | 61.890371 | 63.293902 | 62.887384 | 69.935089 | 60.111481 | 60.195841 | 60.351768 | 60.90453 | 61.098573 | 62.043155 | 63.088748 | 64.565247 | 73.050977 | 60.076106 | 60.456838 | 60.799655 | 61.508898 | 62.237378 | 62.641245 | 65.210336 | 59.340012 | 59.471226 | 59.690658 | 59.831523 | 60.637963 | 60.714582 | 60.758302 | 60.132446 | -0.792031 | -0.637063 | 12.744493 | 20.163433 | 29.470949 | 60.67034 | 62.143383 | 62.408045 | 64.589616 | 43.956053 | 58.506833 | 62.833847 | 6.382943 | 13.045972 | -85.556876 | -93.617057 | -593,083,109 | -0.092482 | -28 | 103.992215 | 60.987963 | 1.429293 | 63.84655 | 58.129376 | 1.062026 | 60.852168 | 62.97622 | 58.728115 | 64.21482 | 58.506833 | 61.360827 | 59.657629 | 59.335406 | 59.105244 | 59.887791 | 60.210015 | 62.867735 | 62.034369 | 61.360827 | 60.687284 | 59.728342 | 58.506833 | 64.21482 | 1 | -0.14073 | 0 | 10,110,158 |
GE | 2018-08-13T00:00:00 | 57.30999 | 58.598891 | 57.033799 | 58.55286 | 14,001,101 | 60.140968 | 60.654229 | 61.401331 | 61.749885 | 63.183211 | 62.827179 | 69.738509 | 59.551183 | 59.671141 | 59.883802 | 60.577754 | 60.807144 | 61.857541 | 62.936676 | 64.421579 | 72.89435 | 59.501959 | 60.106555 | 60.463691 | 61.329276 | 62.079907 | 62.530802 | 65.084713 | 58.376916 | 58.643577 | 58.941686 | 59.513745 | 60.322076 | 60.562607 | 60.614802 | 60.112723 | -0.976011 | -0.704853 | 14.09418 | 18.14692 | 34.94538 | 59.703663 | 61.406866 | 62.408045 | 64.589616 | 33.333361 | 57.033799 | 62.833847 | 4.761872 | 7.464863 | -118.642318 | -95.238128 | -607,084,210 | -0.140892 | -29 | 103.933748 | 60.654229 | 1.471383 | 63.596996 | 57.711462 | 1.094907 | 60.514817 | 62.704631 | 58.325004 | 63.938622 | 57.033799 | 60.486211 | 58.905777 | 58.38408 | 57.985137 | 59.30472 | 59.826416 | 62.309084 | 61.30098 | 60.486211 | 59.671442 | 58.511431 | 57.033799 | 63.938622 | 1 | -0.163475 | 0 | 14,001,101 |
GE | 2018-08-14T00:00:00 | 56.849678 | 58.000481 | 56.711579 | 57.448095 | 10,349,974 | 59.551758 | 60.345814 | 61.066219 | 61.635782 | 63.066382 | 62.786553 | 69.543672 | 59.010882 | 59.158148 | 59.417014 | 60.238838 | 60.502723 | 61.661154 | 62.776491 | 64.27164 | 72.734702 | 58.903543 | 59.744217 | 60.113564 | 61.137111 | 61.913235 | 62.412435 | 64.956466 | 57.285956 | 57.661002 | 58.06894 | 59.038304 | 59.946596 | 60.362984 | 60.444562 | 60.079664 | -1.145753 | -0.793033 | 15.523349 | 16.812685 | 34.214126 | 58.852071 | 61.245756 | 62.753288 | 64.589616 | 31.904851 | 56.711579 | 62.833847 | 2.255685 | 4.466833 | -116.630937 | -97.744315 | -617,434,184 | -0.141689 | -30 | 103.890196 | 60.345814 | 1.591413 | 63.528641 | 57.162988 | 1.124499 | 60.165756 | 62.414754 | 57.916759 | 63.892595 | 56.711579 | 60.302087 | 57.64756 | 56.696229 | 56.082468 | 58.261321 | 59.212652 | 62.197875 | 61.149447 | 60.302087 | 59.454727 | 58.248316 | 56.711579 | 63.892595 | 1 | -0.182105 | 0 | 10,349,974 |
GE | 2018-08-15T00:00:00 | 56.251255 | 56.895708 | 54.962357 | 56.481418 | 13,501,919 | 59.082231 | 59.993668 | 60.74031 | 61.501498 | 62.960434 | 62.752719 | 69.357752 | 58.458956 | 58.629622 | 58.929974 | 59.87633 | 60.175687 | 61.449001 | 62.604775 | 64.112821 | 72.570687 | 58.303451 | 59.354259 | 59.743182 | 60.925953 | 61.733889 | 62.283023 | 64.824204 | 56.274443 | 56.681912 | 57.146691 | 58.430457 | 59.517264 | 60.113108 | 60.247382 | 60.031855 | -1.313421 | -0.89711 | 17.669245 | 15.027837 | 40.186953 | 57.97746 | 60.371145 | 62.753288 | 64.589616 | 28.767127 | 54.962357 | 62.833847 | 16.374256 | 7.797271 | -133.230999 | -83.625744 | -630,936,103 | -0.116983 | -31 | 103.83278 | 59.993668 | 1.681349 | 63.356367 | 56.63097 | 1.193547 | 59.792947 | 62.180041 | 57.405853 | 63.892595 | 54.962357 | 59.427476 | 57.187246 | 56.374011 | 55.898344 | 57.662913 | 58.476147 | 61.785059 | 60.481244 | 59.427476 | 58.373708 | 56.873428 | 54.962357 | 63.892595 | 1 | -0.197123 | 0 | 13,501,919 |
GE | 2018-08-16T00:00:00 | 56.619507 | 56.895701 | 56.205217 | 56.43538 | 10,847,153 | 58.68175 | 59.664538 | 60.429132 | 61.38918 | 62.860612 | 62.73078 | 69.182213 | 58.091066 | 58.264146 | 58.574517 | 59.580255 | 59.902135 | 61.259609 | 62.447268 | 63.964438 | 72.411969 | 57.855683 | 59.03291 | 59.426197 | 60.734502 | 61.567023 | 62.161574 | 64.697455 | 55.763826 | 56.056804 | 56.425008 | 57.796142 | 59.067569 | 59.82979 | 60.032397 | 59.971891 | -1.400441 | -0.997777 | 19.661864 | 14.438303 | 38.610442 | 57.97746 | 60.025905 | 62.580675 | 64.589616 | 32.568811 | 54.962357 | 62.833847 | 21.052555 | 13.227499 | -97.687319 | -78.947445 | -620,088,950 | -0.100059 | -30 | 103.78711 | 59.664538 | 1.664428 | 62.993394 | 56.335682 | 1.177107 | 59.490714 | 61.844929 | 57.1365 | 63.432275 | 54.962357 | 59.197316 | 56.03644 | 55.177172 | 54.103089 | 57.110523 | 57.96979 | 61.433374 | 60.196766 | 59.197316 | 58.197866 | 56.77492 | 54.962357 | 63.432275 | 0 | -0.108977 | 10,847,153 | 0 |
GE | 2018-08-17T00:00:00 | 56.619507 | 56.803634 | 56.205217 | 56.43538 | 9,795,746 | 58.295081 | 59.475806 | 60.136368 | 61.264086 | 62.752881 | 62.683746 | 69.012292 | 57.796755 | 57.965121 | 58.273747 | 59.311097 | 59.649625 | 61.077644 | 62.293905 | 63.818994 | 72.25483 | 57.48073 | 58.742907 | 59.133149 | 60.547456 | 61.402783 | 62.040558 | 64.572453 | 55.721201 | 55.809205 | 55.957087 | 57.208737 | 58.618453 | 59.521117 | 59.803857 | 59.900649 | -1.45266 | -1.088753 | 21.512152 | 13.928332 | 37.246693 | 57.97746 | 59.864773 | 62.580675 | 64.589616 | 29.326886 | 54.962357 | 62.833847 | 21.052555 | 19.493122 | -88.916962 | -78.947445 | -620,088,950 | 0.015418 | -30 | 103.745943 | 59.475806 | 1.786846 | 63.049498 | 55.902114 | 1.154091 | 59.217266 | 61.525448 | 56.909084 | 62.833847 | 54.962357 | 58.898102 | 56.573475 | 56.251249 | 55.882991 | 56.941733 | 57.263959 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 0 | -0.083068 | 9,795,746 | 0 |
GE | 2018-08-20T00:00:00 | 56.619507 | 57.033797 | 55.882994 | 56.481411 | 7,878,350 | 57.926823 | 59.316994 | 59.841762 | 61.125304 | 62.66036 | 62.625762 | 68.845517 | 57.561305 | 57.720464 | 58.019248 | 59.066407 | 59.416539 | 60.902815 | 62.144579 | 63.67643 | 72.099255 | 57.17608 | 58.470879 | 58.862621 | 60.365316 | 61.241379 | 61.920474 | 64.449141 | 55.953405 | 55.877786 | 55.740697 | 56.706793 | 58.18644 | 59.198735 | 59.566033 | 59.819285 | -1.477018 | -1.166406 | 23.379904 | 12.97893 | 36.616395 | 57.839364 | 59.588589 | 62.580675 | 64.589616 | 8.695663 | 54.962357 | 62.373526 | 22.360166 | 21.488426 | -85.341621 | -77.639834 | -620,088,950 | 0.044383 | -30 | 103.712885 | 59.316994 | 1.894802 | 63.106599 | 55.52739 | 1.075179 | 58.96986 | 61.120218 | 56.819503 | 62.833847 | 54.962357 | 58.898102 | 56.542786 | 56.281938 | 55.944369 | 56.880355 | 57.141203 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 0 | -0.0605 | 7,878,350 | 0 |
GE | 2018-08-21T00:00:00 | 58.138569 | 58.41476 | 56.757604 | 56.803636 | 12,091,467 | 57.682853 | 59.204215 | 59.646585 | 61.01234 | 62.57775 | 62.592094 | 68.688134 | 57.676758 | 57.796483 | 58.037605 | 58.982058 | 59.318234 | 60.794413 | 62.039158 | 63.566769 | 71.960342 | 57.214579 | 58.358648 | 58.731607 | 60.248189 | 61.122384 | 61.831619 | 64.342605 | 56.696908 | 56.453233 | 55.990073 | 56.416008 | 57.82821 | 58.900191 | 59.339288 | 59.735635 | -1.358091 | -1.204743 | 23.523464 | 19.54908 | 32.854122 | 57.471105 | 59.45049 | 62.580675 | 64.589616 | 30.322611 | 54.962357 | 60.992564 | 52.671689 | 32.028137 | -45.068616 | -47.328311 | -607,997,483 | 0.029773 | -29 | 103.663874 | 59.204215 | 1.894441 | 62.993098 | 55.415332 | 1.075179 | 58.89069 | 61.041047 | 56.740333 | 62.833847 | 54.962357 | 58.898102 | 56.512099 | 55.990402 | 55.361297 | 57.141204 | 57.662902 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 0 | 0.009097 | 12,091,467 | 0 |
GE | 2018-08-22T00:00:00 | 57.402065 | 58.092546 | 57.171903 | 58.046514 | 9,065,575 | 57.415867 | 59.056913 | 59.410901 | 60.884646 | 62.487146 | 62.567486 | 68.522575 | 57.621819 | 57.724771 | 57.93983 | 58.838422 | 59.170836 | 60.66138 | 61.917129 | 63.444696 | 71.815484 | 57.163527 | 58.187015 | 58.558951 | 60.106609 | 60.986182 | 61.728846 | 64.230306 | 57.308457 | 57.032264 | 56.385257 | 56.245266 | 57.52174 | 58.61723 | 59.118321 | 59.647552 | -1.30819 | -1.225432 | 23.65677 | 18.449815 | 31.0067 | 57.194915 | 59.427476 | 62.580675 | 64.589616 | 28.658558 | 54.962357 | 60.992564 | 40.458118 | 38.496658 | -49.077322 | -59.541882 | -617,063,058 | -0.025217 | -30 | 103.626603 | 59.056913 | 1.915237 | 62.887387 | 55.226438 | 1.085043 | 58.748916 | 60.919002 | 56.57883 | 62.833847 | 54.962357 | 58.898102 | 57.770311 | 57.125862 | 56.113155 | 58.783018 | 59.427467 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 1 | -0.031442 | 0 | 9,065,575 |
GE | 2018-08-23T00:00:00 | 57.724289 | 57.816353 | 57.033808 | 57.125872 | 7,940,552 | 57.231739 | 58.916514 | 59.191788 | 60.77161 | 62.38867 | 62.545645 | 68.358852 | 57.642313 | 57.724683 | 57.90667 | 58.737137 | 59.059563 | 60.5462 | 61.806791 | 63.33142 | 71.675273 | 57.219604 | 58.060098 | 58.429212 | 59.982674 | 60.860844 | 61.632941 | 64.12286 | 57.771852 | 57.524254 | 56.855481 | 56.191555 | 57.27377 | 58.359494 | 58.909615 | 59.557144 | -1.228481 | -1.226042 | 23.872171 | 17.58763 | 30.382376 | 56.780624 | 59.427476 | 62.902902 | 64.589616 | 32.142926 | 54.962357 | 60.992564 | 45.801611 | 46.310473 | -45.852934 | -54.198389 | -609,122,506 | 0.013795 | -29 | 103.594234 | 58.916514 | 1.904283 | 62.72508 | 55.107949 | 1.091619 | 58.651333 | 60.83457 | 56.468095 | 62.833847 | 54.962357 | 58.898102 | 57.555505 | 57.018463 | 56.634861 | 57.939107 | 58.476148 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 0 | 0.034054 | 7,940,552 | 0 |
GE | 2018-08-24T00:00:00 | 57.540161 | 57.816352 | 57.402066 | 57.632225 | 8,068,963 | 57.107453 | 58.787625 | 59.077628 | 60.677705 | 62.266447 | 62.515118 | 68.192411 | 57.621883 | 57.691134 | 57.850284 | 58.628321 | 58.942686 | 60.428316 | 61.694511 | 63.216742 | 71.534625 | 57.275681 | 57.929017 | 58.302164 | 59.85595 | 60.733251 | 61.533823 | 64.015211 | 57.910294 | 57.770413 | 57.232728 | 56.215628 | 57.073038 | 58.122526 | 58.713111 | 59.464389 | -1.16672 | -1.214178 | 24.072187 | 17.131202 | 29.593903 | 56.688558 | 59.197316 | 63.248145 | 64.589616 | 32.14291 | 54.962357 | 60.992564 | 42.748186 | 43.002638 | -40.613916 | -57.251814 | -617,191,469 | 0.008427 | -30 | 103.561256 | 58.787625 | 1.905922 | 62.599468 | 54.975782 | 1.081755 | 58.545507 | 60.709016 | 56.381997 | 62.833847 | 54.962357 | 58.898102 | 57.524817 | 57.233281 | 56.742272 | 58.015825 | 58.307361 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 1 | -0.010117 | 0 | 8,068,963 |
GE | 2018-08-27T00:00:00 | 58.783024 | 58.829056 | 57.309995 | 57.448094 | 9,324,212 | 57.254756 | 58.697862 | 59.03712 | 60.628911 | 62.156537 | 62.490175 | 68.034206 | 57.854111 | 57.889659 | 57.993782 | 58.642385 | 58.930404 | 60.363795 | 61.617893 | 63.128946 | 71.407744 | 57.58033 | 57.928579 | 58.279502 | 59.781649 | 60.641582 | 61.45992 | 63.921585 | 58.21189 | 58.147553 | 57.740033 | 56.395893 | 56.944265 | 57.926116 | 58.542999 | 59.374958 | -1.005889 | -1.17252 | 23.103743 | 21.735563 | 26.843113 | 56.895706 | 58.898102 | 62.511631 | 64.589616 | 39.682514 | 54.962357 | 60.716371 | 66.400023 | 51.64994 | -12.912636 | -33.599977 | -607,867,257 | 0.032008 | -29 | 103.524235 | 58.697862 | 1.858843 | 62.415548 | 54.980176 | 1.114635 | 58.568127 | 60.797397 | 56.338858 | 62.833847 | 54.962357 | 58.898102 | 57.586193 | 57.356034 | 57.171907 | 57.77032 | 58.000479 | 60.976175 | 59.826938 | 58.898102 | 57.969266 | 56.646856 | 54.962357 | 62.833847 | 0 | 0.052167 | 9,324,212 | 0 |
GE | 2018-08-28T00:00:00 | 58.736984 | 59.335401 | 58.552857 | 58.783016 | 12,325,524 | 57.443487 | 58.497622 | 58.970833 | 60.588402 | 62.051488 | 62.481655 | 67.878692 | 58.030686 | 58.043718 | 58.108121 | 58.650985 | 58.915526 | 60.299999 | 61.54208 | 63.041976 | 71.281666 | 57.849826 | 57.932304 | 58.256414 | 59.707456 | 60.551594 | 61.385599 | 63.829076 | 58.586451 | 58.490095 | 58.239481 | 56.681579 | 56.870374 | 57.762706 | 58.396227 | 59.289136 | -0.872092 | -1.112434 | 21.697127 | 23.84272 | 25.526769 | 57.609198 | 58.898102 | 62.419566 | 64.589616 | 41.899391 | 54.962357 | 59.979853 | 75.229298 | 61.459169 | 12.864532 | -24.770702 | -620,192,781 | -0.072345 | -30 | 103.47534 | 58.497622 | 1.597646 | 61.692914 | 55.302331 | 1.098195 | 58.584209 | 60.780598 | 56.38782 | 62.373526 | 54.962357 | 58.667942 | 58.307358 | 57.785661 | 56.788298 | 59.304721 | 59.826419 | 60.62449 | 59.54246 | 58.667942 | 57.793424 | 56.548347 | 54.962357 | 62.373526 | 1 | 0.00516 | 0 | 12,325,524 |
GE | 2018-08-29T00:00:00 | 59.703651 | 59.749683 | 58.322687 | 58.783008 | 9,971,648 | 57.788726 | 58.435479 | 58.945054 | 60.590243 | 61.952636 | 62.493295 | 67.716776 | 58.365279 | 58.345524 | 58.353587 | 58.746682 | 58.976151 | 60.276612 | 61.4937 | 62.975871 | 71.166462 | 58.260765 | 58.047164 | 58.312785 | 59.67276 | 60.489809 | 61.330589 | 63.747732 | 59.20174 | 59.025782 | 58.827556 | 57.121145 | 56.865966 | 57.644755 | 58.280157 | 59.211001 | -0.680214 | -1.02599 | 20.299563 | 24.298536 | 23.284431 | 57.816339 | 58.898102 | 62.189406 | 64.589616 | 50.793584 | 54.962357 | 59.749683 | 99.038465 | 80.222596 | 30.35212 | -0.961535 | -610,221,133 | 0.023858 | -29 | 103.436715 | 58.435479 | 1.519645 | 61.474769 | 55.396188 | 1.15409 | 58.690823 | 60.999003 | 56.382642 | 60.992564 | 54.962357 | 57.97746 | 58.875081 | 58.41476 | 58.092537 | 59.197305 | 59.657625 | 59.569435 | 58.689025 | 57.97746 | 57.265896 | 56.252821 | 54.962357 | 60.992564 | 0 | 0.064942 | 9,971,648 | 0 |
GE | 2018-08-30T00:00:00 | 58.783024 | 59.703667 | 58.69096 | 59.243346 | 9,320,414 | 58.005078 | 58.343414 | 58.875085 | 60.580116 | 61.841509 | 62.485691 | 67.58329 | 58.448828 | 58.42507 | 58.419654 | 58.749986 | 58.961295 | 60.21804 | 61.422367 | 62.892844 | 71.043244 | 58.441546 | 58.080264 | 58.300321 | 59.601889 | 60.406398 | 61.257119 | 63.658839 | 59.480998 | 59.309969 | 59.169434 | 57.575129 | 56.887584 | 57.548979 | 58.179928 | 59.136647 | -0.595571 | -0.939906 | 19.001825 | 22.769875 | 21.819569 | 57.816339 | 58.898102 | 62.108841 | 64.589616 | 50 | 54.962357 | 59.749683 | 79.807948 | 84.691904 | 26.610147 | -20.192052 | -619,541,547 | -0.0335 | -30 | 103.399914 | 58.343414 | 1.433387 | 61.210188 | 55.47664 | 1.150803 | 58.699604 | 61.001209 | 56.397998 | 60.992564 | 54.962357 | 57.97746 | 59.258674 | 58.767664 | 57.831677 | 60.194661 | 60.68567 | 59.569435 | 58.689025 | 57.97746 | 57.265896 | 56.252821 | 54.962357 | 60.992564 | 1 | 0.015731 | 0 | 9,320,414 |
GE | 2018-08-31T00:00:00 | 59.565567 | 59.611599 | 58.460796 | 58.598892 | 10,517,216 | 58.299684 | 58.297382 | 58.85299 | 60.596688 | 61.721349 | 62.489562 | 67.478883 | 58.672176 | 58.632433 | 58.595949 | 58.824129 | 59.007777 | 60.192453 | 61.373504 | 62.826957 | 70.929038 | 58.725271 | 58.196659 | 58.353435 | 59.562102 | 60.346505 | 61.199294 | 63.579061 | 59.662911 | 59.573328 | 59.477995 | 58.06498 | 56.953429 | 57.485306 | 58.100486 | 59.069098 | -0.460042 | -0.843934 | 17.735834 | 21.142147 | 21.689516 | 58.253644 | 58.898102 | 61.970748 | 64.589616 | 63.841898 | 54.962357 | 59.749683 | 96.154091 | 91.666835 | 35.364121 | -3.845909 | -609,024,331 | 0.032931 | -29 | 103.359188 | 58.297382 | 1.374526 | 61.046434 | 55.54833 | 1.108058 | 58.782076 | 60.998193 | 56.56596 | 60.992564 | 54.962357 | 57.97746 | 59.059217 | 58.414767 | 58.04651 | 59.427474 | 60.071924 | 59.569435 | 58.689025 | 57.97746 | 57.265896 | 56.252821 | 54.962357 | 60.992564 | 0 | 0.073578 | 10,517,216 | 0 |
GE | 2018-09-04T00:00:00 | 58.322693 | 59.289368 | 58.138566 | 59.289368 | 9,355,782 | 58.470003 | 58.198413 | 58.762767 | 60.561703 | 61.584617 | 62.471423 | 67.360173 | 58.602279 | 58.576116 | 58.553909 | 58.778544 | 58.955079 | 60.119129 | 61.293219 | 62.737764 | 70.803602 | 58.729455 | 58.19907 | 58.312643 | 59.472926 | 60.257066 | 61.116782 | 63.487954 | 59.3695 | 59.404589 | 59.47971 | 58.438313 | 57.016405 | 57.428781 | 58.024154 | 59.002716 | -0.447763 | -0.7647 | 16.898156 | 19.299757 | 21.7672 | 58.391746 | 58.898102 | 61.901699 | 64.589616 | 58.247373 | 54.962357 | 59.749683 | 70.19233 | 82.051456 | 15.802805 | -29.80767 | -618,380,113 | 0.01215 | -30 | 103.321997 | 58.198413 | 1.291328 | 60.78107 | 55.615756 | 1.117923 | 58.738326 | 60.974171 | 56.50248 | 60.992564 | 54.962357 | 57.97746 | 59.212654 | 58.813709 | 58.061852 | 59.964512 | 60.363456 | 59.569435 | 58.689025 | 57.97746 | 57.265896 | 56.252821 | 54.962357 | 60.992564 | 1 | 0.022668 | 0 | 9,355,782 |
GE | 2018-09-05T00:00:00 | 57.816338 | 57.908401 | 56.343313 | 57.309984 | 11,491,355 | 58.43778 | 58.060316 | 58.565749 | 60.544211 | 61.444784 | 62.434077 | 67.239156 | 58.445091 | 58.437975 | 58.440437 | 58.691071 | 58.867483 | 60.028824 | 61.201722 | 62.64031 | 70.674375 | 58.610607 | 58.162682 | 58.239841 | 59.365265 | 60.157901 | 61.024602 | 63.392991 | 58.733573 | 58.932503 | 59.218128 | 58.659187 | 57.060017 | 57.369252 | 57.94327 | 58.935108 | -0.473433 | -0.706446 | 17.619453 | 17.076813 | 29.706614 | 58.046498 | 58.898102 | 62.039794 | 64.589616 | 58.854141 | 55.882994 | 59.749683 | 49.999969 | 72.115463 | -25.849989 | -50.000031 | -629,871,468 | 0.049809 | -31 | 103.275887 | 58.060316 | 1.164923 | 60.390162 | 55.73047 | 1.12121 | 58.650517 | 60.892938 | 56.408096 | 60.716371 | 54.962357 | 57.839364 | 58.583542 | 57.877716 | 57.43274 | 59.028519 | 59.734344 | 59.358424 | 58.518338 | 57.839364 | 57.160391 | 56.193716 | 54.962357 | 60.716371 | 1 | -0.020972 | 11,491,355 | 0 |
GE | 2018-09-06T00:00:00 | 57.586182 | 58.921111 | 57.54015 | 57.54015 | 8,475,812 | 58.456191 | 57.936029 | 58.431335 | 60.430972 | 61.284239 | 62.401729 | 67.117887 | 58.273309 | 58.283103 | 58.309013 | 58.590627 | 58.768922 | 59.933034 | 61.106576 | 62.540228 | 70.544145 | 58.455771 | 58.117526 | 58.164489 | 59.249263 | 60.056359 | 60.928604 | 63.296941 | 58.010186 | 58.275499 | 58.742352 | 58.726083 | 57.08188 | 57.303209 | 57.855092 | 58.865046 | -0.50651 | -0.666459 | 17.205693 | 21.557493 | 27.340577 | 58.046498 | 58.667942 | 62.039794 | 64.589616 | 55.555575 | 55.882994 | 59.749683 | 44.047694 | 54.746664 | 4.368874 | -55.952306 | -638,347,280 | 0.021908 | -32 | 103.241766 | 57.936029 | 1.067539 | 60.071107 | 55.800951 | 1.17053 | 58.549152 | 60.890212 | 56.208091 | 59.979853 | 54.962357 | 57.471105 | 57.356017 | 56.803633 | 55.790929 | 58.368722 | 58.921106 | 58.795724 | 58.06317 | 57.471105 | 56.879041 | 56.036101 | 54.962357 | 59.979853 | 1 | -0.058181 | 8,475,812 | 0 |
GE | 2018-09-07T00:00:00 | 57.079838 | 57.263965 | 56.481421 | 57.033806 | 9,570,746 | 58.391746 | 57.811743 | 58.289556 | 60.287352 | 61.115118 | 62.343329 | 66.999255 | 58.034615 | 58.064328 | 58.119909 | 58.453282 | 58.638992 | 59.821144 | 61.00061 | 62.432102 | 70.410171 | 58.205525 | 58.035984 | 58.060528 | 59.117846 | 59.945717 | 60.82322 | 63.19706 | 57.29976 | 57.614824 | 58.155627 | 58.641015 | 57.073818 | 57.222299 | 57.754912 | 58.790347 | -0.567045 | -0.646576 | 17.568066 | 20.17324 | 31.738644 | 58.046498 | 57.97746 | 62.051308 | 64.589616 | 52.500063 | 55.882994 | 59.749683 | 30.95267 | 41.666778 | -34.634729 | -69.04733 | -647,918,026 | 0.06306 | -33 | 103.202871 | 57.811743 | 1.011041 | 59.833825 | 55.78966 | 1.206698 | 58.409217 | 60.822612 | 55.995822 | 59.749683 | 54.962357 | 57.35602 | 58.015814 | 57.110517 | 56.634853 | 58.491479 | 59.396776 | 58.619874 | 57.920925 | 57.35602 | 56.791116 | 55.986845 | 54.962357 | 59.749683 | 1 | -0.089702 | 9,570,746 | 0 |
GE | 2018-09-10T00:00:00 | 57.586182 | 58.460793 | 56.849669 | 56.895701 | 9,050,656 | 58.396348 | 57.7519 | 58.173555 | 60.165827 | 61.020276 | 62.295924 | 66.886525 | 57.944928 | 57.977392 | 58.037797 | 58.374455 | 58.558007 | 59.733498 | 60.910756 | 62.336143 | 70.28257 | 58.059058 | 58.014502 | 58.006422 | 59.011918 | 59.85285 | 60.729019 | 63.103398 | 57.003622 | 57.198863 | 57.677917 | 58.492765 | 57.05812 | 57.13927 | 57.650067 | 58.713104 | -0.567618 | -0.630785 | 16.803071 | 25.130362 | 28.831115 | 58.046498 | 57.97746 | 61.901701 | 64.589616 | 54.976329 | 56.343313 | 59.749683 | 36.486604 | 37.162323 | -3.41532 | -63.513396 | -638,867,370 | 0.079493 | -32 | 103.166553 | 57.7519 | 0.985627 | 59.723155 | 55.780646 | 1.239578 | 58.330833 | 60.809988 | 55.851677 | 59.749683 | 54.962357 | 57.35602 | 56.941741 | 56.619517 | 56.159197 | 57.402062 | 57.724286 | 58.619874 | 57.920925 | 57.35602 | 56.791116 | 55.986845 | 54.962357 | 59.749683 | 0 | -0.016205 | 9,050,656 | 0 |
GE | 2018-09-11T00:00:00 | 56.757603 | 57.402055 | 56.297281 | 57.263956 | 8,378,597 | 58.193806 | 57.724281 | 58.031776 | 60.047984 | 60.888836 | 62.225176 | 66.762461 | 57.707463 | 57.755612 | 57.840844 | 58.227468 | 58.419514 | 59.616796 | 60.801463 | 62.225677 | 70.147993 | 57.761105 | 57.919807 | 57.897503 | 58.878262 | 59.740674 | 60.61935 | 63.002613 | 56.771586 | 56.874732 | 57.216172 | 58.256967 | 57.019658 | 57.042341 | 57.532619 | 58.629931 | -0.627696 | -0.630167 | 16.485152 | 23.292053 | 29.857145 | 58.023482 | 57.97746 | 61.729089 | 64.589616 | 42.346884 | 56.297281 | 59.749683 | 13.333373 | 26.924216 | -40.777379 | -86.666627 | -647,245,967 | 0.120594 | -33 | 103.132373 | 57.724281 | 1.006187 | 59.736656 | 55.711907 | 1.20341 | 58.181001 | 60.587821 | 55.774182 | 59.749683 | 54.962357 | 57.35602 | 57.632215 | 56.803636 | 56.021091 | 58.41476 | 59.243339 | 58.619874 | 57.920925 | 57.35602 | 56.791116 | 55.986845 | 54.962357 | 59.749683 | 1 | -0.053284 | 0 | 8,378,597 |
GE | 2018-09-12T00:00:00 | 58.046505 | 58.138569 | 56.297282 | 56.619508 | 8,385,211 | 58.124758 | 57.784122 | 57.930505 | 59.978016 | 60.772756 | 62.142222 | 66.643943 | 57.775271 | 57.808502 | 57.872484 | 58.211017 | 58.390821 | 59.555216 | 60.728964 | 62.142921 | 70.02758 | 57.734323 | 57.950495 | 57.898636 | 58.799773 | 59.665876 | 60.536604 | 62.915887 | 57.016409 | 56.980141 | 57.060101 | 58.070071 | 57.004313 | 56.961007 | 57.419241 | 58.546585 | -0.564794 | -0.617092 | 15.563306 | 24.982152 | 26.836921 | 58.000474 | 57.97746 | 61.855675 | 63.722701 | 53.365345 | 56.297281 | 59.749683 | 50.666865 | 33.495614 | -10.179161 | -49.333135 | -638,860,756 | 0.202064 | -32 | 103.099165 | 57.784122 | 0.986838 | 59.757798 | 55.810447 | 1.265883 | 58.168192 | 60.699957 | 55.636427 | 59.749683 | 54.962357 | 57.35602 | 56.81898 | 56.235904 | 55.714205 | 57.340678 | 57.923754 | 58.619874 | 57.920925 | 57.35602 | 56.791116 | 55.986845 | 54.962357 | 59.749683 | 0 | 0.01528 | 8,385,211 | 0 |
GE | 2018-09-13T00:00:00 | 58.506832 | 58.690959 | 57.217931 | 58.322701 | 11,408,558 | 58.005076 | 57.896901 | 57.867902 | 59.917254 | 60.690189 | 62.064784 | 66.529299 | 57.921584 | 57.935471 | 57.970076 | 58.237909 | 58.399745 | 59.514103 | 60.670487 | 62.070919 | 69.912946 | 57.803791 | 58.019325 | 57.942969 | 58.742079 | 59.606247 | 60.464616 | 62.83492 | 57.585844 | 57.418284 | 57.223225 | 57.961323 | 57.030818 | 56.902751 | 57.315543 | 58.465029 | -0.472354 | -0.588145 | 14.634906 | 25.985652 | 24.685582 | 57.95444 | 57.839364 | 61.87869 | 62.60484 | 54.028433 | 56.297281 | 59.749683 | 64.000397 | 42.666878 | 22.184472 | -35.999603 | -627,452,198 | 0.225239 | -31 | 103.054524 | 57.896901 | 0.929668 | 59.756237 | 56.037566 | 1.315203 | 58.200444 | 60.83085 | 55.570038 | 59.749683 | 55.882994 | 57.816339 | 57.494118 | 56.849668 | 55.652832 | 58.690955 | 59.335405 | 58.837145 | 58.272608 | 57.816339 | 57.36007 | 56.710466 | 55.882994 | 59.749683 | 0 | 0.073826 | 11,408,558 | 0 |
GE | 2018-09-14T00:00:00 | 58.925068 | 59.250365 | 57.530944 | 58.228006 | 14,600,045 | 58.019281 | 58.012179 | 57.842282 | 59.859332 | 60.613808 | 61.984228 | 66.410231 | 58.12228 | 58.115398 | 58.116998 | 58.300378 | 58.440154 | 59.491004 | 60.624555 | 62.008625 | 69.803613 | 57.971062 | 58.117245 | 58.024289 | 58.70317 | 59.559796 | 60.402443 | 62.759256 | 58.340934 | 58.078339 | 57.655337 | 57.952112 | 57.108014 | 56.874879 | 57.227098 | 58.38697 | -0.361183 | -0.542752 | 14.195752 | 26.585172 | 22.425737 | 57.793325 | 57.471105 | 61.867183 | 62.490764 | 56.961529 | 56.297281 | 59.749683 | 76.114738 | 63.594 | 48.754177 | -23.885262 | -612,852,153 | 0.256003 | -30 | 102.99806 | 58.012179 | 0.905567 | 59.823313 | 56.201046 | 1.408427 | 58.269455 | 61.086309 | 55.452602 | 59.749683 | 55.882994 | 57.816339 | 58.138574 | 57.586189 | 56.665545 | 59.059217 | 59.611603 | 58.837145 | 58.272608 | 57.816339 | 57.36007 | 56.710466 | 55.882994 | 59.749683 | 0 | 0.123513 | 14,600,045 | 0 |
GE | 2018-09-17T00:00:00 | 59.018013 | 59.900957 | 58.553304 | 58.599774 | 10,573,242 | 57.964525 | 58.132105 | 57.851681 | 59.764603 | 60.544141 | 61.933347 | 66.290053 | 58.301427 | 58.27951 | 58.255616 | 58.365618 | 58.484605 | 59.472455 | 60.582277 | 61.949405 | 69.696294 | 58.152649 | 58.213039 | 58.11473 | 58.670177 | 59.517802 | 60.343706 | 62.685702 | 58.993923 | 58.688615 | 58.167943 | 58.019072 | 57.230429 | 56.875749 | 57.154477 | 58.312644 | -0.262553 | -0.486712 | 14.250296 | 28.141012 | 20.817176 | 58.099119 | 57.431657 | 61.798134 | 62.258443 | 51.33563 | 56.297281 | 59.900957 | 75.498792 | 71.871309 | 90.186244 | -24.501208 | -602,278,911 | 0.219358 | -29 | 102.957346 | 58.132105 | 0.869528 | 59.87116 | 56.393049 | 1.396184 | 58.340747 | 61.133114 | 55.54838 | 59.900957 | 55.882994 | 57.891976 | 58.568792 | 57.887219 | 56.849371 | 59.606641 | 60.288214 | 58.952718 | 58.366095 | 57.891976 | 57.417856 | 56.742838 | 55.882994 | 59.900957 | 0 | 0.165379 | 10,573,242 | 0 |
GE | 2018-09-18T00:00:00 | 58.832127 | 59.250365 | 58.367417 | 58.878597 | 8,950,101 | 58.015469 | 58.242736 | 57.912567 | 59.656949 | 60.470779 | 61.86555 | 66.173216 | 58.407567 | 58.379985 | 58.34431 | 58.408028 | 58.511337 | 59.447344 | 60.536221 | 61.887677 | 69.588193 | 58.310395 | 58.279708 | 58.190149 | 58.63361 | 59.472748 | 60.282296 | 62.611494 | 59.290649 | 59.096979 | 58.610418 | 58.133648 | 57.382568 | 56.897787 | 57.096601 | 58.241327 | -0.197115 | -0.428793 | 14.126045 | 26.785414 | 20.828533 | 58.099119 | 57.431657 | 61.406862 | 62.258443 | 50.532307 | 56.297281 | 59.900957 | 70.340549 | 73.984693 | 61.81064 | -29.659451 | -611,229,012 | 0.209452 | -30 | 102.922795 | 58.242736 | 0.805337 | 59.85341 | 56.632061 | 1.403355 | 58.387545 | 61.194255 | 55.580834 | 59.900957 | 56.297281 | 58.099119 | 59.157425 | 58.413892 | 57.809771 | 59.761546 | 60.505078 | 59.05049 | 58.524353 | 58.099119 | 57.673885 | 57.068468 | 56.297281 | 59.900957 | 1 | 0.100346 | 0 | 8,950,101 |
GE | 2018-09-19T00:00:00 | 59.761547 | 60.365668 | 58.367419 | 58.646246 | 12,958,354 | 58.20999 | 58.323885 | 58.029041 | 59.54763 | 60.433535 | 61.807047 | 66.07024 | 58.678363 | 58.631178 | 58.562346 | 58.531075 | 58.607507 | 59.459666 | 60.515834 | 61.845575 | 69.490415 | 58.627864 | 58.424356 | 58.332378 | 58.637711 | 59.454084 | 60.240633 | 62.547696 | 59.578498 | 59.466924 | 59.099773 | 58.3361 | 57.578243 | 56.953425 | 57.063139 | 58.176825 | -0.069458 | -0.356926 | 14.766678 | 29.835452 | 18.640076 | 58.331475 | 57.664013 | 60.555264 | 61.752091 | 50.325273 | 56.297281 | 60.365668 | 85.15085 | 76.99673 | 116.802899 | -14.84915 | -598,270,658 | 0.193834 | -29 | 102.873918 | 58.323885 | 0.873198 | 60.070281 | 56.577488 | 1.444159 | 58.518402 | 61.40672 | 55.630084 | 60.365668 | 56.297281 | 58.331475 | 58.816636 | 58.382908 | 57.933689 | 59.265855 | 59.699584 | 59.405529 | 58.811544 | 58.331475 | 57.851405 | 57.167916 | 56.297281 | 60.365668 | 0 | 0.144242 | 12,958,354 | 0 |
GE | 2018-09-20T00:00:00 | 57.902706 | 58.971532 | 57.437997 | 58.506827 | 18,430,204 | 58.241642 | 58.348917 | 58.095099 | 59.417705 | 60.366032 | 61.7441 | 65.956396 | 58.523232 | 58.498729 | 58.460863 | 58.47395 | 58.553292 | 59.398609 | 60.447068 | 61.767499 | 69.375115 | 58.571994 | 58.384244 | 58.32266 | 58.573205 | 59.387484 | 60.163319 | 62.466427 | 59.257067 | 59.302185 | 59.215069 | 58.458605 | 57.748539 | 57.002701 | 57.032481 | 58.111875 | -0.116934 | -0.308928 | 14.50045 | 26.366355 | 21.123699 | 58.331475 | 57.664013 | 60.048914 | 61.590981 | 45.525819 | 56.297281 | 60.365668 | 39.460974 | 64.984124 | -14.454954 | -60.539026 | -616,700,862 | 0.172108 | -30 | 102.801605 | 58.348917 | 0.852308 | 60.053532 | 56.644302 | 1.537791 | 58.459764 | 61.535346 | 55.384183 | 60.365668 | 56.297281 | 58.331475 | 59.498211 | 58.630755 | 57.499963 | 60.629004 | 61.49646 | 59.405529 | 58.811544 | 58.331475 | 57.851405 | 57.167916 | 56.297281 | 60.365668 | 1 | 0.081052 | 0 | 18,430,204 |
GE | 2018-09-21T00:00:00 | 56.555058 | 58.36742 | 56.508587 | 57.623888 | 19,910,349 | 58.189164 | 58.290455 | 58.092522 | 59.260827 | 60.290294 | 61.668589 | 65.840083 | 58.129597 | 58.145334 | 58.167662 | 58.299506 | 58.399582 | 59.287097 | 60.344647 | 61.664282 | 69.247552 | 58.265343 | 58.2134 | 58.204195 | 58.460944 | 59.287195 | 60.060566 | 62.372881 | 58.273936 | 58.519591 | 58.795494 | 58.410666 | 57.846405 | 57.021441 | 56.990352 | 58.041474 | -0.260302 | -0.299202 | 13.496537 | 23.965613 | 23.752947 | 58.331475 | 58.124331 | 59.174303 | 60.71637 | 35.530374 | 56.297281 | 60.365668 | 6.336086 | 43.649303 | -111.834412 | -93.663914 | -636,611,211 | 0.04976 | -31 | 102.721408 | 58.290455 | 0.933628 | 60.15771 | 56.4232 | 1.588364 | 58.278364 | 61.455092 | 55.101635 | 60.365668 | 56.297281 | 58.331475 | 58.104079 | 57.236625 | 56.570543 | 58.77016 | 59.637614 | 59.405529 | 58.811544 | 58.331475 | 57.851405 | 57.167916 | 56.297281 | 60.365668 | 1 | 0.026619 | 0 | 19,910,349 |
GE | 2018-09-24T00:00:00 | 54.556805 | 56.229756 | 53.906213 | 56.229756 | 31,005,079 | 57.886226 | 58.141287 | 58.010013 | 59.073191 | 60.179395 | 61.567164 | 65.716026 | 57.415038 | 57.492874 | 57.612146 | 57.95926 | 58.103983 | 59.101595 | 60.192335 | 61.52354 | 69.101375 | 57.604914 | 57.857815 | 57.932217 | 58.276473 | 59.136314 | 59.919738 | 62.26061 | 56.51124 | 57.034341 | 57.71433 | 58.083433 | 57.820472 | 56.977588 | 56.916769 | 57.958691 | -0.529066 | -0.345175 | 14.103595 | 21.027409 | 32.88581 | 57.135941 | 57.135941 | 59.001683 | 60.71637 | 33.125076 | 53.906213 | 60.365668 | 10.071925 | 18.622995 | -285.293027 | -89.928075 | -667,616,290 | 0.000196 | -32 | 102.591692 | 58.141287 | 1.245914 | 60.633115 | 55.649459 | 1.675639 | 57.92393 | 61.275207 | 54.572652 | 60.365668 | 53.906213 | 57.135941 | 57.143688 | 55.919956 | 55.284855 | 57.77879 | 59.002522 | 58.841237 | 57.898156 | 57.135941 | 56.373725 | 55.288537 | 53.906213 | 60.365668 | 1 | -0.020054 | 0 | 31,005,079 |
GE | 2018-09-25T00:00:00 | 52.372677 | 54.649749 | 52.140324 | 54.510337 | 27,896,911 | 57.447734 | 57.82077 | 57.84014 | 58.840951 | 60.030249 | 61.455305 | 65.579925 | 56.406566 | 56.561929 | 56.806074 | 57.451389 | 57.663114 | 58.837716 | 59.986554 | 61.342335 | 68.934921 | 56.60245 | 57.308423 | 57.498576 | 58.013707 | 58.930874 | 59.737669 | 62.12784 | 54.155654 | 54.974167 | 56.040218 | 57.396396 | 57.627549 | 56.842932 | 56.792767 | 57.856171 | -0.907839 | -0.457708 | 15.449286 | 18.689664 | 37.053187 | 56.252996 | 56.252996 | 58.921117 | 60.71637 | 28.795355 | 52.140324 | 60.365668 | 2.82484 | 6.41095 | -329.135725 | -97.17516 | -695,513,201 | -0.119745 | -33 | 102.470297 | 57.82077 | 1.781545 | 61.38386 | 54.25768 | 1.713499 | 57.395239 | 60.822237 | 53.968241 | 60.365668 | 52.140324 | 56.252996 | 54.897591 | 53.565427 | 52.574049 | 55.888969 | 57.221134 | 58.424487 | 57.223587 | 56.252996 | 55.282405 | 53.900548 | 52.140324 | 60.365668 | 1 | -0.059859 | 0 | 27,896,911 |
GE | 2018-09-26T00:00:00 | 52.930317 | 53.720324 | 52.093843 | 52.279726 | 19,483,739 | 56.936115 | 57.530437 | 57.63181 | 58.639198 | 59.885497 | 61.341265 | 65.446612 | 55.711316 | 55.901636 | 56.209803 | 57.040382 | 57.299052 | 58.606053 | 59.800864 | 61.17576 | 68.775671 | 55.781102 | 56.842666 | 57.120897 | 57.781918 | 58.744033 | 59.568857 | 62.001974 | 52.353552 | 53.156472 | 54.382438 | 56.519257 | 57.316662 | 56.643798 | 56.630579 | 57.737881 | -1.149769 | -0.59612 | 16.717837 | 17.34376 | 34.590661 | 56.229756 | 56.229756 | 58.713976 | 60.71637 | 32.31524 | 52.093843 | 60.365668 | 10.112322 | 7.669695 | -260.847354 | -89.887678 | -676,029,462 | -0.090312 | -32 | 102.386799 | 57.530437 | 2.073585 | 61.677607 | 53.383266 | 1.731036 | 56.970008 | 60.43208 | 53.507936 | 60.365668 | 52.093843 | 56.229756 | 53.05425 | 51.458751 | 50.544825 | 53.968176 | 55.563675 | 58.413517 | 57.205831 | 56.229756 | 55.25368 | 53.864014 | 52.093843 | 60.365668 | 0 | 0.006406 | 19,483,739 | 0 |
GE | 2018-09-27T00:00:00 | 53.580917 | 54.603277 | 52.790914 | 52.837385 | 17,151,231 | 56.443523 | 57.2243 | 57.478964 | 58.444933 | 59.749419 | 61.2351 | 65.317901 | 55.285236 | 55.479687 | 55.805359 | 56.725886 | 57.013042 | 58.408989 | 59.637181 | 61.025367 | 68.624479 | 55.171066 | 56.466521 | 56.80929 | 57.583554 | 58.578123 | 59.415187 | 61.883907 | 51.659946 | 52.169502 | 53.153637 | 55.626219 | 56.938826 | 56.406917 | 56.443617 | 57.607922 | -1.274313 | -0.731759 | 17.182292 | 19.839364 | 31.839245 | 56.229756 | 56.229756 | 58.460797 | 60.71637 | 36.853825 | 52.093843 | 60.365668 | 17.977581 | 10.304914 | -181.921537 | -82.022419 | -658,878,231 | -0.129598 | -31 | 102.314494 | 57.2243 | 2.184838 | 61.593975 | 52.854624 | 1.781579 | 56.647238 | 60.210396 | 53.084079 | 60.365668 | 52.093843 | 56.229756 | 52.914828 | 52.109332 | 51.288348 | 53.735813 | 54.541308 | 58.413517 | 57.205831 | 56.229756 | 55.25368 | 53.864014 | 52.093843 | 60.365668 | 0 | 0.063031 | 17,151,231 | 0 |
GE | 2018-09-28T00:00:00 | 52.465599 | 53.487958 | 52.279717 | 53.162665 | 15,978,112 | 55.797577 | 56.908429 | 57.268617 | 58.230202 | 59.603945 | 61.108657 | 65.17777 | 54.721309 | 54.931671 | 55.29155 | 56.338587 | 56.663239 | 58.175915 | 59.448455 | 60.855867 | 68.463694 | 54.447807 | 56.013312 | 56.423647 | 57.34907 | 58.386444 | 59.241534 | 61.756023 | 51.57113 | 51.708557 | 52.204368 | 54.699187 | 56.487921 | 56.125909 | 56.226009 | 57.463019 | -1.446339 | -0.874675 | 17.858529 | 18.689918 | 32.270727 | 56.229756 | 56.229756 | 58.311196 | 60.71637 | 31.602775 | 52.093843 | 60.365668 | 4.49424 | 10.861381 | -187.530848 | -95.50576 | -674,856,343 | -0.138672 | -32 | 102.245789 | 56.908429 | 2.394258 | 61.696944 | 52.119913 | 1.759442 | 56.248986 | 59.76787 | 52.730103 | 60.365668 | 52.093843 | 56.229756 | 53.65837 | 52.713462 | 51.846007 | 54.525825 | 55.470732 | 58.413517 | 57.205831 | 56.229756 | 55.25368 | 53.864014 | 52.093843 | 60.365668 | 1 | 0.011131 | 0 | 15,978,112 |
GE | 2018-10-01T00:00:00 | 56.183292 | 60.73744 | 55.48623 | 60.505084 | 64,290,209 | 55.514104 | 56.739315 | 57.214342 | 58.145985 | 59.52325 | 61.003421 | 65.059599 | 55.013706 | 55.159239 | 55.428741 | 56.324469 | 56.62632 | 58.097773 | 59.36253 | 60.76334 | 68.341501 | 54.517937 | 55.944251 | 56.34016 | 57.268799 | 58.296427 | 59.144002 | 61.666526 | 52.879716 | 52.533626 | 52.255307 | 54.103751 | 56.105655 | 55.881669 | 56.025076 | 57.319542 | -1.268067 | -0.953353 | 18.347865 | 38.271822 | 23.105868 | 56.415642 | 56.415642 | 58.10405 | 60.71637 | 48.291337 | 52.093843 | 60.73744 | 47.311889 | 23.261237 | 27.97593 | -52.688111 | -610,566,134 | -0.285232 | -31 | 101.991754 | 56.739315 | 2.314831 | 61.368976 | 52.109654 | 2.258223 | 56.24273 | 60.759176 | 51.726283 | 60.73744 | 52.093843 | 56.415642 | 52.744425 | 52.000891 | 51.536183 | 53.209133 | 53.952666 | 58.697551 | 57.435586 | 56.415642 | 55.395697 | 53.943573 | 52.093843 | 60.73744 | 0 | 0.0667 | 0 | 64,290,209 |
GE | 2018-10-03T00:00:00 | 57.995647 | 58.692709 | 57.066229 | 57.345052 | 17,311,880 | 55.179514 | 56.694752 | 57.123452 | 58.047143 | 59.433419 | 60.819479 | 64.83901 | 55.96824 | 55.986287 | 56.061012 | 56.55306 | 56.776088 | 58.061906 | 59.272484 | 60.640382 | 68.129313 | 55.313856 | 56.117838 | 56.407877 | 57.229845 | 58.197853 | 59.012094 | 61.519647 | 57.041964 | 56.198023 | 54.651028 | 54.002848 | 55.674088 | 55.592542 | 55.72094 | 57.053601 | -0.770093 | -0.928754 | 18.683025 | 34.587832 | 21.931074 | 56.415642 | 56.415642 | 57.896904 | 60.71637 | 48.484837 | 52.093843 | 60.73744 | 68.279492 | 58.422926 | 51.099809 | -31.720508 | -562,224,991 | -0.220595 | -29 | 101.808091 | 56.694752 | 2.293526 | 61.281803 | 52.107701 | 2.373337 | 56.496651 | 61.243326 | 51.749976 | 60.73744 | 52.093843 | 56.415642 | 56.647996 | 55.300339 | 53.348561 | 58.599774 | 59.947431 | 58.697551 | 57.435586 | 56.415642 | 55.395697 | 53.943573 | 52.093843 | 60.73744 | 0 | 0.153646 | 17,311,880 | 0 |
GE | 2018-10-04T00:00:00 | 58.832127 | 58.925068 | 57.345058 | 57.670355 | 15,631,315 | 55.272456 | 56.757049 | 57.088591 | 58.016823 | 59.423026 | 60.736625 | 64.734082 | 56.541017 | 56.503712 | 56.487338 | 56.760247 | 56.934245 | 58.09211 | 59.260895 | 60.604575 | 68.036804 | 55.977968 | 56.321397 | 56.539313 | 57.260629 | 58.18203 | 58.972741 | 61.459877 | 58.805793 | 57.962416 | 56.325278 | 54.429528 | 55.649073 | 55.568556 | 55.635036 | 56.937827 | -0.491991 | -0.841401 | 19.029224 | 33.514071 | 20.746631 | 56.415642 | 56.415642 | 58.25365 | 60.71637 | 49.731185 | 52.093843 | 60.73744 | 77.956935 | 68.637942 | 67.198214 | -22.043065 | -546,593,676 | -0.158009 | -28 | 101.750779 | 56.757049 | 2.335549 | 61.428148 | 52.08595 | 2.363379 | 56.719077 | 61.445836 | 51.992318 | 60.73744 | 52.093843 | 56.415642 | 57.918195 | 57.143681 | 56.291715 | 58.770162 | 59.544676 | 58.697551 | 57.435586 | 56.415642 | 55.395697 | 53.943573 | 52.093843 | 60.73744 | 0 | 0.18688 | 15,631,315 | 0 |
GE | 2018-10-05T00:00:00 | 61.248608 | 61.806258 | 59.761539 | 59.85448 | 31,541,445 | 55.741811 | 56.965487 | 57.187215 | 58.03115 | 59.449149 | 60.677936 | 64.645057 | 57.482535 | 57.36642 | 57.219841 | 57.16828 | 57.266119 | 58.215895 | 59.313204 | 60.617328 | 67.96926 | 57.064541 | 56.749165 | 56.859315 | 57.387365 | 58.230071 | 58.982879 | 61.425196 | 60.477883 | 59.817214 | 58.266028 | 55.246939 | 55.793999 | 55.656949 | 55.619459 | 56.844239 | -0.075731 | -0.688267 | 20.243781 | 39.766387 | 18.6994 | 56.950051 | 56.950051 | 58.35722 | 60.71637 | 55.687175 | 52.093843 | 61.806258 | 94.258376 | 80.164934 | 153.490539 | -5.741624 | -515,052,231 | -0.125667 | -27 | 101.642082 | 56.965487 | 2.542709 | 62.050905 | 51.880069 | 2.479556 | 57.150461 | 62.109574 | 52.191348 | 61.806258 | 52.093843 | 56.950051 | 58.367417 | 57.809767 | 56.787408 | 59.389777 | 59.947427 | 59.514128 | 58.096116 | 56.950051 | 55.803986 | 54.1723 | 52.093843 | 61.806258 | 0 | 0.21436 | 31,541,445 | 0 |
GE | 2018-10-08T00:00:00 | 63.246853 | 63.386261 | 61.620373 | 62.828614 | 36,025,406 | 56.610815 | 57.248521 | 57.334466 | 58.093728 | 59.509281 | 60.624628 | 64.56917 | 58.635399 | 58.43559 | 58.147073 | 57.720878 | 57.726175 | 58.413187 | 59.416721 | 60.669398 | 67.922271 | 58.429094 | 57.34739 | 57.325441 | 57.591903 | 58.330011 | 59.033749 | 61.411284 | 62.329831 | 61.726039 | 60.437287 | 56.447371 | 56.125446 | 55.868383 | 55.688455 | 56.779986 | 0.410666 | -0.468481 | 21.773925 | 42.189438 | 17.372485 | 57.740052 | 57.740052 | 58.35722 | 60.71637 | 60.303657 | 52.093843 | 63.386261 | 98.765473 | 90.326928 | 184.85652 | -1.234527 | -479,026,825 | -0.0437 | -26 | 101.524751 | 57.248521 | 2.904716 | 63.057953 | 51.439089 | 2.569178 | 57.73107 | 62.869426 | 52.592713 | 63.386261 | 52.093843 | 57.740052 | 60.938802 | 60.071345 | 58.894083 | 62.116064 | 62.98352 | 60.72125 | 59.072557 | 57.740052 | 56.407547 | 54.510421 | 52.093843 | 63.386261 | 0 | 0.236784 | 36,025,406 | 0 |
GE | 2018-10-09T00:00:00 | 62.968033 | 64.036859 | 62.317438 | 63.711562 | 23,046,331 | 57.670351 | 57.559042 | 57.52028 | 58.141523 | 59.547895 | 60.568533 | 64.491439 | 59.501926 | 59.25967 | 58.888759 | 58.197892 | 58.129395 | 58.591808 | 59.510176 | 60.714916 | 67.872975 | 59.584952 | 57.892106 | 57.758792 | 57.783052 | 58.421031 | 59.080153 | 61.395352 | 63.768878 | 63.2178 | 62.357124 | 57.853186 | 56.589212 | 56.169842 | 55.827307 | 56.742583 | 0.764824 | -0.22182 | 23.351364 | 41.937468 | 16.366479 | 58.158288 | 58.065351 | 58.575873 | 60.71637 | 57.718102 | 52.093843 | 64.036859 | 91.050616 | 94.691489 | 166.561289 | -8.949384 | -502,073,156 | -0.051892 | -27 | 101.449522 | 57.559042 | 3.169372 | 63.897787 | 51.220298 | 2.549262 | 58.229828 | 63.328352 | 53.131304 | 64.036859 | 52.093843 | 58.065351 | 62.751162 | 62.116063 | 60.985274 | 63.881952 | 64.51705 | 61.218307 | 59.474627 | 58.065351 | 56.656075 | 54.649649 | 52.093843 | 64.036859 | 1 | 0.154772 | 0 | 23,046,331 |
GE | 2018-10-10T00:00:00 | 61.713314 | 63.479213 | 61.480961 | 62.224497 | 19,185,019 | 58.548651 | 57.742383 | 57.676159 | 58.120954 | 59.588194 | 60.502627 | 64.40676 | 59.944203 | 59.705787 | 59.323306 | 58.517476 | 58.405081 | 58.71422 | 59.568154 | 60.734686 | 67.811685 | 60.320036 | 58.287751 | 58.081333 | 57.923122 | 58.478015 | 59.102822 | 61.367709 | 64.126703 | 63.794836 | 63.463536 | 59.236337 | 57.099362 | 56.514512 | 56.009405 | 56.726041 | 0.933491 | 0.009243 | 24.307885 | 39.103428 | 18.089302 | 58.158288 | 58.065351 | 58.644924 | 60.71637 | 59.446985 | 52.093843 | 64.036859 | 80.544737 | 90.120276 | 121.31654 | -19.455263 | -521,258,175 | -0.100524 | -28 | 101.385087 | 57.742383 | 3.302324 | 64.347031 | 51.137734 | 2.526026 | 58.561589 | 63.613642 | 53.509536 | 64.036859 | 52.093843 | 58.065351 | 63.107443 | 62.178027 | 61.388022 | 63.897449 | 64.826865 | 61.218307 | 59.474627 | 58.065351 | 56.656075 | 54.649649 | 52.093843 | 64.036859 | 1 | 0.083878 | 0 | 19,185,019 |
GE | 2018-10-11T00:00:00 | 59.11095 | 61.75979 | 58.832123 | 60.969784 | 24,238,585 | 59.101654 | 57.772589 | 57.737149 | 58.084242 | 59.533031 | 60.397467 | 64.307938 | 59.777553 | 59.597635 | 59.290636 | 58.571428 | 58.459379 | 58.729778 | 59.556122 | 60.702533 | 67.72511 | 60.422272 | 58.41809 | 58.191702 | 57.961945 | 58.465456 | 59.075264 | 61.315014 | 62.810545 | 63.027221 | 63.395157 | 60.301285 | 57.553991 | 56.833948 | 56.197023 | 56.718912 | 0.847404 | 0.176875 | 23.786357 | 35.335748 | 25.063887 | 59.366539 | 58.065351 | 58.4723 | 60.71637 | 55.965275 | 52.093843 | 64.036859 | 58.754901 | 76.783418 | 53.282521 | -41.245099 | -545,496,760 | -0.159074 | -29 | 101.298656 | 57.772589 | 3.312432 | 64.397453 | 51.147725 | 2.602372 | 58.613909 | 63.818652 | 53.409166 | 64.036859 | 52.093843 | 58.065351 | 62.224496 | 60.969779 | 60.226244 | 62.968031 | 64.222748 | 61.218307 | 59.474627 | 58.065351 | 56.656075 | 54.649649 | 52.093843 | 64.036859 | 1 | 0.022845 | 0 | 24,238,585 |
GE | 2018-10-12T00:00:00 | 57.252117 | 59.622134 | 56.694467 | 58.228006 | 25,708,943 | 59.580306 | 57.688941 | 57.744041 | 58.016798 | 59.439582 | 60.272349 | 64.200953 | 59.272466 | 59.171177 | 58.977018 | 58.451491 | 58.366513 | 58.671831 | 59.49549 | 60.634208 | 67.620901 | 60.085993 | 58.368522 | 58.154392 | 57.929313 | 58.405432 | 59.012979 | 61.244807 | 60.317987 | 61.111778 | 62.297523 | 60.876765 | 57.892084 | 57.088606 | 56.364159 | 56.713227 | 0.622016 | 0.265903 | 22.370573 | 32.01388 | 29.571774 | 59.366539 | 58.065351 | 58.35722 | 60.71637 | 56.331877 | 52.093843 | 64.036859 | 43.190714 | 60.830117 | -0.062458 | -56.809286 | -571,205,703 | -0.20845 | -30 | 101.203346 | 57.688941 | 3.302907 | 64.294755 | 51.083128 | 2.622288 | 58.484214 | 63.72879 | 53.239639 | 64.036859 | 52.093843 | 58.065351 | 59.900955 | 58.042119 | 56.973288 | 60.969786 | 62.828622 | 61.218307 | 59.474627 | 58.065351 | 56.656075 | 54.649649 | 52.093843 | 64.036859 | 1 | -0.029453 | 0 | 25,708,943 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.