Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2018-10-15T00:00:00
| 56.462112
| 58.088593
| 56.415642
| 56.926822
| 13,070,635
| 59.608188
| 57.561146
| 57.699078
| 57.936316
| 59.343577
| 60.189977
| 64.09047
| 58.710395
| 58.67862
| 58.590109
| 58.270638
| 58.22002
| 58.585175
| 59.415665
| 60.551592
| 67.509869
| 59.519048
| 58.251681
| 58.055782
| 57.868345
| 58.327078
| 58.937529
| 61.167804
| 57.69359
| 58.769178
| 60.612291
| 60.969794
| 58.096344
| 57.26651
| 56.497588
| 56.705287
| 0.375322
| 0.287787
| 20.941445
| 30.263116
| 28.866023
| 60.226251
| 58.065351
| 58.011979
| 60.71637
| 60.280361
| 52.093843
| 64.036859
| 36.575929
| 46.173848
| -20.649178
| -63.424071
| -584,276,338
| -0.226516
| -31
| 101.154179
| 57.561146
| 3.298219
| 64.157584
| 50.964709
| 2.562539
| 58.291633
| 63.416712
| 53.166554
| 64.036859
| 52.093843
| 58.065351
| 57.856239
| 56.090345
| 54.928572
| 59.018012
| 60.783906
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| -0.074021
| 0
| 13,070,635
|
GE
| 2018-10-16T00:00:00
| 56.229752
| 57.112699
| 55.765046
| 56.833872
| 18,046,308
| 59.505951
| 57.431027
| 57.677964
| 57.85487
| 59.257978
| 60.086118
| 63.97679
| 58.214266
| 58.233371
| 58.226977
| 58.085103
| 58.066923
| 58.492806
| 59.331825
| 60.466011
| 67.397629
| 58.904787
| 58.124881
| 57.942757
| 57.801421
| 58.245135
| 58.859109
| 61.089588
| 55.800848
| 56.764406
| 58.786613
| 60.689484
| 58.174208
| 57.36899
| 56.595383
| 56.692961
| 0.159229
| 0.262075
| 19.54951
| 28.892384
| 29.745184
| 59.900953
| 58.065351
| 58.011979
| 60.71637
| 58.432295
| 52.279717
| 64.036859
| 33.596895
| 37.787846
| -33.740313
| -66.403105
| -602,322,646
| -0.234839
| -32
| 101.08612
| 57.431027
| 3.296771
| 64.02457
| 50.837485
| 2.542623
| 58.095264
| 63.18051
| 53.010017
| 64.036859
| 52.093843
| 58.065351
| 56.988782
| 55.888972
| 55.315831
| 57.561923
| 58.661733
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| -0.111756
| 0
| 18,046,308
|
GE
| 2018-10-17T00:00:00
| 56.647995
| 58.367417
| 56.322697
| 56.926822
| 17,409,325
| 59.371186
| 57.27535
| 57.622023
| 57.776264
| 59.192685
| 59.985072
| 63.853208
| 57.901012
| 57.945121
| 57.984057
| 57.954457
| 57.957774
| 58.42046
| 59.261198
| 60.390407
| 67.290667
| 58.385159
| 58.050307
| 57.863528
| 57.754093
| 58.176451
| 58.791027
| 61.016664
| 55.068501
| 55.606108
| 57.238432
| 60.184115
| 58.161688
| 57.411579
| 56.663874
| 56.677032
| 0.021476
| 0.213955
| 18.570142
| 31.032728
| 27.609014
| 59.900953
| 58.065351
| 58.000471
| 60.371145
| 57.932679
| 52.279717
| 64.036859
| 37.154251
| 35.775692
| -10.801608
| -62.845749
| -584,913,321
| -0.267627
| -31
| 101.02127
| 57.27535
| 3.254167
| 63.783683
| 50.767017
| 2.565859
| 57.957429
| 63.089147
| 52.82571
| 64.036859
| 52.093843
| 58.065351
| 56.369166
| 55.625632
| 55.021512
| 56.973285
| 57.716819
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 0
| -0.043461
| 0
| 17,409,325
|
GE
| 2018-10-18T00:00:00
| 57.530937
| 57.76329
| 56.043869
| 56.415637
| 17,010,175
| 59.241067
| 57.256761
| 57.582988
| 57.725445
| 59.139165
| 59.913389
| 63.730195
| 57.826997
| 57.869815
| 57.914346
| 57.915955
| 57.924941
| 58.385577
| 59.215664
| 60.333784
| 67.193555
| 58.050568
| 58.074649
| 57.856522
| 57.744472
| 58.132721
| 58.742431
| 60.953756
| 55.449905
| 55.481011
| 56.303998
| 59.635818
| 58.115428
| 57.421899
| 56.714619
| 56.660162
| -0.016261
| 0.167912
| 17.532878
| 29.215301
| 26.941809
| 59.900953
| 58.065351
| 57.988967
| 60.371145
| 63.260366
| 54.696218
| 64.036859
| 30.348228
| 33.699791
| -9.409821
| -69.651772
| -567,903,146
| -0.227845
| -30
| 100.959346
| 57.256761
| 3.251455
| 63.759672
| 50.753851
| 2.595732
| 57.91681
| 63.108274
| 52.725346
| 64.036859
| 52.093843
| 58.065351
| 57.112703
| 55.857989
| 55.067984
| 57.902709
| 59.157422
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 0
| 0.015149
| 17,010,175
| 0
|
GE
| 2018-10-19T00:00:00
| 58.367405
| 59.157412
| 56.973281
| 57.066222
| 18,108,844
| 58.952947
| 57.347379
| 57.560681
| 57.701481
| 59.093115
| 59.850526
| 63.602767
| 57.935079
| 57.960286
| 57.984048
| 57.956996
| 57.958976
| 58.384864
| 59.193342
| 60.294845
| 67.105733
| 57.891721
| 58.180424
| 57.916861
| 57.769647
| 58.112412
| 58.711817
| 60.900395
| 56.555736
| 56.192294
| 56.106532
| 59.1612
| 58.084686
| 57.429146
| 56.758304
| 56.644109
| 0.021085
| 0.138547
| 17.141723
| 31.782758
| 24.943446
| 59.900953
| 58.065351
| 57.896902
| 60.371145
| 56.733475
| 54.696218
| 64.036859
| 39.30337
| 35.60195
| 17.987063
| -60.69663
| -549,794,302
| -0.179181
| -29
| 100.894882
| 57.347379
| 3.256121
| 63.859621
| 50.835137
| 2.160896
| 57.959724
| 62.281515
| 53.637933
| 64.036859
| 52.093843
| 58.065351
| 57.112699
| 56.462107
| 55.393277
| 58.181529
| 58.83212
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 0
| 0.065185
| 18,108,844
| 0
|
GE
| 2018-10-22T00:00:00
| 57.530937
| 58.692708
| 57.298581
| 58.506826
| 10,483,914
| 58.381355
| 57.496085
| 57.501198
| 57.67644
| 59.010134
| 59.783405
| 63.470929
| 57.85425
| 57.882222
| 57.914338
| 57.918263
| 57.92605
| 58.351377
| 59.149594
| 60.240114
| 67.010461
| 57.633173
| 58.197906
| 57.914573
| 57.762959
| 58.071302
| 58.665885
| 60.839979
| 57.449352
| 56.977603
| 56.270764
| 58.695816
| 58.060738
| 57.429638
| 56.789078
| 56.624798
| -0.016623
| 0.107513
| 16.778508
| 30.240878
| 23.733362
| 59.62213
| 58.065351
| 57.632215
| 60.371145
| 50.872078
| 55.765046
| 64.036859
| 21.348295
| 30.333298
| 5.365405
| -78.651705
| -560,278,216
| -0.172748
| -30
| 100.856918
| 57.496085
| 3.189195
| 63.874474
| 51.117696
| 2.024802
| 57.918887
| 61.968492
| 53.869283
| 64.036859
| 52.093843
| 58.065351
| 58.166033
| 57.174654
| 55.981902
| 59.358784
| 60.350163
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 1
| 0.007639
| 0
| 10,483,914
|
GE
| 2018-10-23T00:00:00
| 58.971531
| 59.203887
| 56.136809
| 56.462107
| 17,086,295
| 57.981705
| 57.826028
| 57.506774
| 57.70967
| 58.940224
| 59.729778
| 63.352178
| 58.077706
| 58.080279
| 58.076983
| 58.014015
| 58.006472
| 58.375697
| 59.144908
| 60.214994
| 66.930472
| 57.740478
| 58.338424
| 58.027676
| 57.813747
| 58.070286
| 58.649808
| 60.795209
| 58.314741
| 57.885473
| 56.86511
| 58.357842
| 58.093333
| 57.45918
| 56.828335
| 56.60773
| 0.068943
| 0.099799
| 15.843795
| 27.123355
| 25.191608
| 58.762418
| 58.065351
| 57.765388
| 60.371145
| 52.92478
| 55.765046
| 64.036859
| 38.76399
| 33.138552
| 6.316963
| -61.23601
| -543,191,921
| -0.094488
| -29
| 100.797241
| 57.826028
| 2.964693
| 63.755414
| 51.896643
| 2.127702
| 58.019139
| 62.274543
| 53.763735
| 64.036859
| 52.093843
| 58.065351
| 57.840742
| 56.988776
| 56.446615
| 58.382903
| 59.23487
| 61.218307
| 59.474627
| 58.065351
| 56.656075
| 54.649649
| 52.093843
| 64.036859
| 0
| 0.0584
| 17,086,295
| 0
|
GE
| 2018-10-24T00:00:00
| 56.555058
| 59.529195
| 56.415646
| 59.064486
| 17,394,134
| 57.465879
| 58.007265
| 57.378515
| 57.703778
| 58.824592
| 59.66978
| 63.215008
| 57.773177
| 57.802966
| 57.842841
| 57.881382
| 57.894825
| 58.304299
| 59.076754
| 60.14252
| 66.827234
| 57.481087
| 58.21738
| 57.954467
| 57.768468
| 58.007518
| 58.586942
| 60.727576
| 58.188241
| 58.037985
| 57.166435
| 57.94595
| 58.105567
| 57.475143
| 56.853616
| 56.582916
| -0.057571
| 0.068325
| 15.127277
| 25.434379
| 22.640036
| 57.69359
| 58.065351
| 57.765388
| 60.371145
| 43.765901
| 55.765046
| 64.036859
| 9.550644
| 23.220977
| -22.993
| -90.449356
| -560,586,055
| -0.131377
| -30
| 100.733163
| 58.007265
| 2.752885
| 63.513034
| 52.501496
| 2.237241
| 57.879703
| 62.354184
| 53.405222
| 64.036859
| 52.279717
| 58.158288
| 58.104076
| 57.004264
| 55.036997
| 60.071342
| 61.171154
| 61.262174
| 59.545631
| 58.158288
| 56.770945
| 54.795745
| 52.279717
| 64.036859
| 1
| 0.001508
| 0
| 17,394,134
|
GE
| 2018-10-25T00:00:00
| 54.835629
| 57.06623
| 54.46386
| 56.694462
| 18,412,572
| 57.038347
| 58.070001
| 57.255831
| 57.675465
| 58.69708
| 59.588482
| 63.06087
| 57.185667
| 57.26345
| 57.380193
| 57.604496
| 57.659502
| 58.168273
| 58.965146
| 60.037433
| 66.707915
| 57.00286
| 57.915319
| 57.75886
| 57.655991
| 57.902546
| 58.491216
| 60.644199
| 57.037143
| 57.271687
| 56.912469
| 57.379879
| 58.051786
| 57.449931
| 56.851646
| 56.544067
| -0.293198
| -0.00398
| 14.572714
| 23.309283
| 27.01485
| 56.996528
| 58.065351
| 57.997744
| 60.371145
| 31.746008
| 54.46386
| 64.036859
| 3.883507
| 17.399381
| -102.067563
| -96.116493
| -578,998,627
| -0.155295
| -31
| 100.662903
| 58.070001
| 2.659413
| 63.388827
| 52.751174
| 2.210686
| 57.589791
| 62.011163
| 53.168419
| 64.036859
| 52.279717
| 58.158288
| 57.499966
| 55.470737
| 54.386417
| 58.584287
| 60.613516
| 61.262174
| 59.545631
| 58.158288
| 56.770945
| 54.795745
| 52.279717
| 64.036859
| 1
| -0.047142
| 0
| 18,412,572
|
GE
| 2018-10-26T00:00:00
| 52.512085
| 54.138565
| 51.907964
| 53.859742
| 24,541,312
| 56.564344
| 58.072325
| 57.094113
| 57.593317
| 58.538589
| 59.491249
| 62.893078
| 56.250951
| 56.399565
| 56.631253
| 57.141549
| 57.263547
| 57.946462
| 58.795328
| 59.888416
| 66.566663
| 56.179903
| 57.385994
| 57.393957
| 57.453506
| 57.739783
| 58.35109
| 60.539236
| 54.888298
| 55.509598
| 55.865585
| 56.57353
| 57.874117
| 57.347471
| 56.802029
| 56.483772
| -0.659819
| -0.135148
| 15.046164
| 21.166654
| 32.556504
| 55.71858
| 57.972412
| 57.997744
| 60.371145
| 19.99997
| 51.907964
| 64.036859
| 4.98084
| 6.13833
| -191.747503
| -95.01916
| -603,539,939
| -0.152806
| -32
| 100.564859
| 58.072325
| 2.654273
| 63.38087
| 52.76378
| 2.267116
| 57.1062
| 61.640431
| 52.571969
| 64.036859
| 51.907964
| 57.972412
| 55.45524
| 53.844249
| 52.85287
| 56.446619
| 58.057609
| 61.17444
| 59.403621
| 57.972412
| 56.541202
| 54.503548
| 51.907964
| 64.036859
| 1
| -0.088502
| 0
| 24,541,312
|
GE
| 2018-10-29T00:00:00
| 51.8615
| 54.51034
| 50.79267
| 53.116212
| 25,007,880
| 56.104283
| 57.856235
| 56.9863
| 57.498157
| 58.377561
| 59.381121
| 62.727916
| 55.37306
| 55.574462
| 55.897445
| 56.661545
| 56.848005
| 57.707836
| 58.612859
| 59.729467
| 66.420342
| 55.324841
| 56.794487
| 56.991448
| 57.228729
| 57.56407
| 58.200005
| 60.429469
| 52.606236
| 53.502904
| 54.415068
| 55.61229
| 57.574193
| 57.166414
| 56.703412
| 56.402522
| -0.991436
| -0.306405
| 15.854976
| 18.803022
| 32.271005
| 55.160932
| 57.414764
| 58.227903
| 60.371145
| 19.592848
| 50.79267
| 63.479213
| 8.424912
| 5.763087
| -175.877914
| -91.575088
| -628,547,819
| -0.080021
| -33
| 100.464013
| 57.856235
| 2.972949
| 63.802134
| 51.910337
| 2.409848
| 56.606705
| 61.4264
| 51.787009
| 64.036859
| 50.79267
| 57.414764
| 52.852871
| 51.567178
| 50.62227
| 53.797779
| 55.083473
| 60.91123
| 58.977579
| 57.414764
| 55.85195
| 53.626926
| 50.79267
| 64.036859
| 1
| -0.123423
| 0
| 25,007,880
|
GE
| 2018-10-30T00:00:00
| 47.30735
| 52.976794
| 45.866752
| 49.073242
| 71,983,559
| 55.212043
| 57.358997
| 56.783687
| 57.311914
| 58.155196
| 59.218609
| 62.552427
| 53.759918
| 54.071351
| 54.575892
| 55.811163
| 56.114108
| 57.299973
| 58.315346
| 59.483485
| 66.230163
| 53.725398
| 55.789831
| 56.246913
| 56.829089
| 57.272748
| 57.960921
| 60.27603
| 49.672031
| 50.713855
| 52.128519
| 54.247468
| 57.045283
| 56.839274
| 56.512791
| 56.28554
| -1.603246
| -0.565774
| 17.85665
| 15.287103
| 39.191414
| 52.697974
| 54.951806
| 57.135941
| 59.497833
| 16.594801
| 45.866752
| 61.75979
| 9.064335
| 7.490029
| -231.109957
| -90.935665
| -700,531,378
| -0.202691
| -34
| 100.149072
| 57.358997
| 3.796808
| 64.952612
| 49.765382
| 2.774975
| 55.721052
| 61.271003
| 50.171101
| 64.036859
| 45.866752
| 54.951806
| 52.38817
| 50.266
| 48.670499
| 53.98367
| 56.10584
| 59.748714
| 57.095878
| 54.951806
| 52.807733
| 49.755155
| 45.866752
| 64.036859
| 1
| -0.152662
| 0
| 71,983,559
|
GE
| 2018-10-31T00:00:00
| 46.935574
| 48.283227
| 45.541446
| 47.307342
| 42,124,411
| 54.2408
| 56.805993
| 56.543898
| 57.087854
| 57.940764
| 59.050097
| 62.394538
| 52.395049
| 52.773937
| 53.400458
| 55.004292
| 55.408067
| 56.893526
| 58.015878
| 59.235011
| 66.038177
| 52.220586
| 54.797124
| 55.489366
| 56.422174
| 56.977495
| 57.717692
| 60.120639
| 47.065701
| 48.082428
| 49.635762
| 52.655003
| 56.325019
| 56.385753
| 56.237451
| 56.13577
| -2.093972
| -0.871413
| 19.782015
| 14.185557
| 37.222331
| 52.535321
| 54.789153
| 56.252996
| 58.453757
| 18.509574
| 45.541446
| 59.622134
| 9.900989
| 9.130079
| -224.256997
| -90.099011
| -742,655,789
| -0.195963
| -35
| 99.965211
| 56.805993
| 4.448686
| 65.703366
| 47.908621
| 2.761698
| 54.88434
| 60.407735
| 49.360944
| 64.036859
| 45.541446
| 54.789153
| 48.716966
| 44.457137
| 41.606923
| 51.567179
| 55.827008
| 59.671942
| 56.971611
| 54.789153
| 52.606694
| 49.499465
| 45.541446
| 64.036859
| 1
| -0.176899
| 0
| 42,124,411
|
GE
| 2018-11-01T00:00:00
| 44.5191
| 47.539709
| 44.333218
| 46.517349
| 49,320,916
| 52.939617
| 56.090342
| 56.181425
| 56.830195
| 57.69043
| 58.85742
| 62.23769
| 50.81986
| 51.273058
| 52.034096
| 54.051092
| 54.570454
| 56.408255
| 57.6607
| 58.943607
| 65.824057
| 50.453004
| 53.626944
| 54.564382
| 55.929282
| 56.624293
| 57.42995
| 59.942774
| 44.645084
| 45.566475
| 46.964129
| 50.805526
| 55.39083
| 55.792381
| 55.864112
| 55.947467
| -2.647347
| -1.2266
| 21.815719
| 13.005292
| 37.260469
| 51.931207
| 54.185039
| 56.229756
| 58.154332
| 17.990624
| 44.333218
| 59.529195
| 1.223233
| 6.729519
| -209.620691
| -98.776767
| -791,976,705
| -0.293689
| -36
| 99.74181
| 56.090342
| 5.194353
| 66.479048
| 45.701636
| 2.781614
| 53.897174
| 59.460402
| 48.333946
| 64.036859
| 44.333218
| 54.185039
| 46.920082
| 45.556938
| 44.178302
| 48.298718
| 49.661863
| 59.3868
| 56.510068
| 54.185039
| 51.860009
| 48.549797
| 44.333218
| 64.036859
| 1
| -0.196737
| 0
| 49,320,916
|
GE
| 2018-11-02T00:00:00
| 43.17144
| 44.890862
| 42.149081
| 44.704979
| 54,985,507
| 51.42002
| 55.186484
| 55.809659
| 56.539138
| 57.423354
| 58.655374
| 62.085643
| 49.290176
| 49.800036
| 50.67061
| 53.062033
| 53.693607
| 55.889164
| 57.279404
| 58.631287
| 65.598658
| 48.676972
| 52.396572
| 53.563614
| 55.393644
| 56.242215
| 57.119336
| 59.75306
| 42.666973
| 43.473548
| 44.505303
| 48.773858
| 54.270242
| 55.06801
| 55.394615
| 55.719382
| -3.15824
| -1.612928
| 24.104358
| 12.079784
| 40.277875
| 50.839138
| 53.09297
| 56.229756
| 58.016233
| 17.499965
| 42.149081
| 59.529195
| 5.882352
| 5.668858
| -207.891198
| -94.117648
| -846,962,212
| -0.333143
| -37
| 99.488838
| 55.186484
| 5.788354
| 66.763192
| 43.609775
| 2.857959
| 52.875675
| 58.591593
| 47.159758
| 64.036859
| 42.149081
| 53.09297
| 45.464009
| 43.388309
| 42.257518
| 46.5948
| 48.670499
| 58.871343
| 55.675728
| 53.09297
| 50.510212
| 46.833065
| 42.149081
| 64.036859
| 1
| -0.212715
| 0
| 54,985,507
|
GE
| 2018-11-05T00:00:00
| 43.124977
| 44.286748
| 43.078507
| 43.636157
| 25,955,269
| 49.979424
| 54.18039
| 55.287326
| 56.250834
| 57.193099
| 58.464269
| 61.935401
| 48.057136
| 48.586389
| 49.509743
| 52.158664
| 52.880635
| 55.388608
| 56.906919
| 58.324231
| 65.375039
| 47.168782
| 51.247857
| 52.587869
| 54.867599
| 55.865942
| 56.811804
| 59.564396
| 41.527578
| 42.004836
| 42.550762
| 46.729865
| 53.02211
| 54.25133
| 54.84719
| 55.455602
| -3.526227
| -1.995588
| 26.229523
| 11.685146
| 38.962023
| 50.839138
| 53.09297
| 56.229756
| 57.993219
| 17.660528
| 42.149081
| 59.529195
| 5.615017
| 4.240201
| -177.094477
| -94.384983
| -872,917,481
| -0.441282
| -38
| 99.370112
| 54.18039
| 6.056149
| 66.292687
| 42.068093
| 2.848001
| 51.947038
| 57.643039
| 46.251036
| 64.036859
| 42.149081
| 53.09297
| 43.403794
| 41.916727
| 40.662013
| 44.658508
| 46.145575
| 58.871343
| 55.675728
| 53.09297
| 50.510212
| 46.833065
| 42.149081
| 64.036859
| 1
| -0.225312
| 0
| 25,955,269
|
GE
| 2018-11-06T00:00:00
| 43.775555
| 44.333205
| 43.496731
| 43.496731
| 23,563,834
| 48.459827
| 53.220766
| 54.748263
| 55.950685
| 56.979496
| 58.289798
| 61.77212
| 47.20082
| 47.711692
| 48.627561
| 51.396563
| 52.180245
| 54.933194
| 56.561356
| 58.036139
| 65.160119
| 46.040806
| 50.25692
| 51.702348
| 54.378372
| 55.512848
| 56.520938
| 59.383701
| 41.369576
| 41.541769
| 41.411597
| 44.885589
| 51.723295
| 53.387552
| 54.246324
| 55.162821
| -3.722453
| -2.340961
| 28.173616
| 11.418689
| 37.637849
| 49.607655
| 53.09297
| 56.415642
| 57.993219
| 18.594003
| 42.149081
| 59.529195
| 9.358247
| 6.951872
| -148.27464
| -90.641753
| -849,353,647
| -0.445069
| -37
| 99.263999
| 53.220766
| 6.110742
| 65.44225
| 40.999282
| 2.781612
| 51.168801
| 56.732026
| 45.605576
| 63.479213
| 42.149081
| 52.814147
| 43.496744
| 42.70674
| 42.288502
| 43.914982
| 44.704986
| 58.445302
| 55.331103
| 52.814147
| 50.297191
| 46.713729
| 42.149081
| 63.479213
| 0
| -0.134956
| 23,563,834
| 0
|
GE
| 2018-11-07T00:00:00
| 42.753197
| 43.961438
| 42.474373
| 43.914968
| 25,878,418
| 47.079641
| 52.27276
| 54.138565
| 55.631009
| 56.744283
| 58.109706
| 61.613909
| 46.311295
| 46.810147
| 47.723812
| 50.610803
| 51.455087
| 54.455547
| 56.197984
| 57.733506
| 64.937165
| 45.003237
| 49.260009
| 50.779651
| 53.860823
| 55.138472
| 56.213283
| 59.194458
| 41.602272
| 41.492057
| 40.787853
| 43.235366
| 50.389237
| 52.486397
| 53.599412
| 54.840918
| -3.915326
| -2.655834
| 30.176305
| 10.92648
| 38.978958
| 48.32971
| 53.09297
| 56.415642
| 57.763059
| 14.189097
| 42.149081
| 59.529195
| 3.475904
| 6.149723
| -137.828403
| -96.524096
| -875,232,065
| -0.44224
| -38
| 99.14579
| 52.27276
| 6.194031
| 64.660823
| 39.884697
| 2.765016
| 50.367315
| 55.897346
| 44.837284
| 61.75979
| 42.149081
| 51.954435
| 43.868497
| 43.403789
| 43.032024
| 44.240263
| 44.70497
| 57.131663
| 54.268499
| 51.954435
| 49.640372
| 46.345773
| 42.149081
| 61.75979
| 1
| -0.157027
| 0
| 25,878,418
|
GE
| 2018-11-08T00:00:00
| 42.288498
| 43.403799
| 42.056145
| 42.474384
| 33,760,858
| 45.824928
| 51.431637
| 53.47682
| 55.282706
| 56.503489
| 57.936474
| 61.459258
| 45.506736
| 45.988029
| 46.88761
| 49.85423
| 50.749965
| 53.978408
| 55.831945
| 57.427665
| 64.711805
| 44.13212
| 48.309127
| 49.868107
| 53.337588
| 54.758057
| 55.899992
| 59.002166
| 41.795212
| 41.585749
| 40.534402
| 41.819995
| 49.053632
| 51.564233
| 52.918133
| 54.49253
| -4.058888
| -2.936445
| 32.115685
| 10.485367
| 38.658205
| 48.283243
| 53.046502
| 56.415642
| 57.463845
| 10.321038
| 42.056145
| 59.529195
| 1.329778
| 4.72131
| -122.755208
| -98.670222
| -908,992,923
| -0.439123
| -39
| 98.991052
| 51.431637
| 6.356635
| 64.144907
| 38.718367
| 2.705267
| 49.597904
| 55.008438
| 44.187369
| 59.622134
| 42.056145
| 50.83914
| 43.063003
| 42.164567
| 41.575938
| 43.651632
| 44.550068
| 55.476561
| 52.911926
| 50.83914
| 48.766353
| 45.815267
| 42.056145
| 59.622134
| 1
| -0.175113
| 0
| 33,760,858
|
GE
| 2018-11-09T00:00:00
| 39.872005
| 41.637897
| 37.873757
| 40.847894
| 57,077,908
| 44.56092
| 50.562632
| 52.621756
| 54.904485
| 56.228019
| 57.742301
| 61.293655
| 44.37979
| 44.876025
| 45.808286
| 48.946755
| 49.913199
| 53.425215
| 55.411946
| 57.080028
| 64.464643
| 43.04977
| 47.20821
| 48.821583
| 52.733246
| 54.320386
| 55.542279
| 58.787367
| 41.128957
| 41.105221
| 40.074856
| 40.507981
| 47.676784
| 50.602116
| 52.192052
| 54.112871
| -4.317879
| -3.212732
| 34.573125
| 9.178179
| 45.649409
| 45.425276
| 50.955308
| 56.415642
| 57.463845
| 9.574401
| 37.873757
| 59.529195
| 9.227466
| 4.677716
| -133.18611
| -90.772534
| -966,070,831
| -0.38198
| -40
| 98.720283
| 50.562632
| 6.697891
| 63.958413
| 37.16685
| 2.921025
| 48.671628
| 54.513678
| 42.829577
| 59.529195
| 37.873757
| 48.701476
| 42.582814
| 41.761829
| 41.23516
| 43.109483
| 43.930467
| 54.418512
| 51.256818
| 48.701476
| 46.146135
| 42.508021
| 37.873757
| 59.529195
| 1
| -0.189701
| 0
| 57,077,908
|
GE
| 2018-11-12T00:00:00
| 37.13023
| 39.26789
| 35.875514
| 39.128475
| 51,161,628
| 43.087793
| 49.596038
| 51.577091
| 54.455779
| 55.921516
| 57.526233
| 61.11095
| 42.929878
| 43.467699
| 44.473201
| 47.872525
| 48.929893
| 52.786196
| 54.930849
| 56.684982
| 64.192658
| 41.698736
| 45.928933
| 47.629927
| 52.036217
| 53.817813
| 55.134119
| 58.546935
| 39.299728
| 39.71119
| 39.110512
| 39.14733
| 46.222888
| 49.57182
| 51.407293
| 53.696376
| -4.690303
| -3.508246
| 37.093646
| 8.183564
| 46.120864
| 42.07937
| 49.956187
| 56.950051
| 57.463845
| 2.811186
| 35.875514
| 59.529195
| 5.304527
| 5.287257
| -135.619228
| -94.695473
| -1,017,232,459
| -0.360055
| -41
| 98.468469
| 49.596038
| 7.179329
| 63.954696
| 35.23738
| 2.987412
| 47.572447
| 53.547271
| 41.597623
| 59.529195
| 35.875514
| 47.702355
| 39.794553
| 37.951209
| 36.030413
| 41.715349
| 43.558693
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 1
| -0.201224
| 0
| 51,161,628
|
GE
| 2018-11-13T00:00:00
| 40.011417
| 42.056136
| 37.03728
| 37.269637
| 42,945,997
| 42.358199
| 48.785121
| 50.658827
| 54.089553
| 55.647291
| 57.325628
| 60.950117
| 42.346186
| 42.839284
| 43.786772
| 47.157879
| 48.243857
| 52.285225
| 54.538232
| 56.354813
| 63.952049
| 41.139395
| 45.016112
| 46.74026
| 51.469771
| 53.399126
| 54.787291
| 58.336989
| 38.215924
| 38.724552
| 38.497834
| 38.060922
| 44.82205
| 48.548585
| 50.612688
| 53.26094
| -4.698799
| -3.746356
| 37.852184
| 14.238833
| 40.225502
| 41.707611
| 49.956187
| 57.740052
| 57.740052
| 14.960561
| 35.875514
| 57.06623
| 19.517526
| 11.34984
| -95.452835
| -80.482474
| -974,286,462
| -0.325099
| -40
| 98.268531
| 48.785121
| 7.30544
| 63.396001
| 34.174241
| 3.123505
| 46.852349
| 53.09936
| 40.605338
| 59.529195
| 35.875514
| 47.702355
| 37.424545
| 35.581199
| 34.032168
| 38.973575
| 40.816921
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 0
| -0.110071
| 42,945,997
| 0
|
GE
| 2018-11-14T00:00:00
| 38.663757
| 41.126715
| 38.059637
| 40.708476
| 35,507,986
| 41.531018
| 47.885909
| 49.736844
| 53.706501
| 55.326251
| 57.125356
| 60.777568
| 41.6097
| 42.080097
| 42.998616
| 46.385686
| 47.506926
| 51.751049
| 54.120483
| 56.004495
| 63.700424
| 40.467678
| 44.052173
| 45.817562
| 50.864838
| 52.952191
| 54.417749
| 58.115235
| 37.658787
| 38.052084
| 38.019404
| 37.167819
| 43.45834
| 47.51862
| 49.80248
| 52.806133
| -4.759413
| -3.948968
| 38.556542
| 13.133957
| 37.104166
| 40.383188
| 49.677364
| 58.11182
| 58.065351
| 15.199931
| 35.875514
| 54.51034
| 14.96254
| 13.261531
| -85.094606
| -85.03746
| -1,009,794,448
| -0.330785
| -41
| 98.100451
| 47.885909
| 7.392974
| 62.671857
| 33.099961
| 3.156699
| 46.072483
| 52.385881
| 39.759085
| 59.529195
| 35.875514
| 47.702355
| 39.701611
| 37.347086
| 34.682755
| 42.365942
| 44.720467
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 1
| -0.131585
| 0
| 35,507,986
|
GE
| 2018-11-15T00:00:00
| 37.966709
| 39.964958
| 37.455529
| 38.292007
| 26,807,841
| 40.875779
| 46.907698
| 48.891075
| 53.314112
| 55.019853
| 56.872542
| 60.604928
| 40.881102
| 41.332208
| 42.224477
| 45.620325
| 46.773063
| 51.210487
| 53.695383
| 55.647311
| 63.444367
| 39.819622
| 43.107487
| 44.912167
| 50.247591
| 52.495361
| 54.03837
| 57.888261
| 37.52385
| 37.634739
| 37.582873
| 36.453518
| 42.136882
| 46.478545
| 48.978882
| 52.333926
| -4.80827
| -4.120828
| 39.329067
| 12.293439
| 36.270258
| 40.104359
| 48.817652
| 58.11182
| 58.065351
| 16.344025
| 35.875514
| 54.51034
| 11.221973
| 15.234013
| -79.229294
| -88.778027
| -1,036,602,289
| -0.368068
| -42
| 97.972699
| 46.907698
| 7.343781
| 61.595259
| 32.220136
| 3.126825
| 45.300505
| 51.554154
| 39.046855
| 59.529195
| 35.875514
| 47.702355
| 39.283369
| 37.440024
| 36.216292
| 40.507102
| 42.350447
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 1
| -0.149321
| 0
| 26,807,841
|
GE
| 2018-11-16T00:00:00
| 37.269642
| 38.106119
| 35.921985
| 37.548465
| 36,851,582
| 40.285599
| 45.85281
| 48.091776
| 52.917908
| 54.708457
| 56.60263
| 60.4374
| 40.15881
| 40.59356
| 41.462194
| 44.861172
| 46.042031
| 50.663787
| 53.263127
| 55.283397
| 63.183922
| 39.163961
| 42.189577
| 44.018211
| 49.618397
| 52.02825
| 53.650194
| 57.656069
| 37.302341
| 37.248563
| 37.05543
| 35.880377
| 40.86323
| 45.425509
| 48.142005
| 51.846064
| -4.847359
| -4.266134
| 40.335008
| 11.597751
| 38.191079
| 40.104359
| 47.748824
| 58.715945
| 58.065351
| 16.308944
| 35.875514
| 52.976794
| 8.152184
| 11.445566
| -77.601647
| -91.847816
| -1,073,453,871
| -0.352848
| -43
| 97.795938
| 45.85281
| 7.12299
| 60.098789
| 31.60683
| 3.017287
| 44.535661
| 50.570234
| 38.501087
| 59.529195
| 35.875514
| 47.702355
| 38.462399
| 36.95984
| 35.95297
| 39.469268
| 40.971827
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 1
| -0.163739
| 0
| 36,851,582
|
GE
| 2018-11-19T00:00:00
| 36.433159
| 38.291995
| 36.200806
| 37.130224
| 30,898,119
| 39.616417
| 44.797921
| 47.290618
| 52.494848
| 54.38775
| 56.330337
| 60.282208
| 39.41368
| 39.837123
| 40.688497
| 44.094989
| 45.302887
| 50.105723
| 52.820233
| 54.910125
| 62.917746
| 38.463517
| 41.292467
| 43.121394
| 48.971936
| 51.547321
| 53.250799
| 57.417221
| 36.729373
| 36.828636
| 36.492764
| 35.391046
| 39.634229
| 44.358067
| 47.289602
| 51.343792
| -4.889472
| -4.390802
| 41.156124
| 11.448384
| 36.085496
| 39.918476
| 47.702355
| 58.715945
| 58.065351
| 19.689039
| 35.875514
| 48.283227
| 4.494341
| 7.956166
| -66.345565
| -95.505659
| -1,104,351,990
| -0.366682
| -44
| 97.646488
| 44.797921
| 6.859868
| 58.517656
| 31.078185
| 2.658797
| 43.763994
| 49.081588
| 38.4464
| 59.529195
| 35.875514
| 47.702355
| 37.099249
| 36.092378
| 34.915114
| 38.276512
| 39.283383
| 53.946926
| 50.493489
| 47.702355
| 44.91122
| 40.937402
| 35.875514
| 59.529195
| 1
| -0.175248
| 0
| 30,898,119
|
GE
| 2018-11-20T00:00:00
| 35.550213
| 36.526098
| 34.992559
| 35.643154
| 29,903,260
| 38.793883
| 43.626855
| 46.463436
| 52.0707
| 54.057725
| 56.059342
| 60.114455
| 38.640986
| 39.057685
| 39.897991
| 43.318191
| 44.552681
| 49.534919
| 52.365759
| 54.52676
| 62.645432
| 37.724208
| 40.411733
| 42.218286
| 48.30744
| 51.051596
| 52.839311
| 57.171131
| 35.922327
| 36.144855
| 35.911029
| 34.893443
| 38.44579
| 43.27447
| 46.420023
| 50.827093
| -4.937181
| -4.500078
| 42.150187
| 10.97071
| 37.867227
| 39.198179
| 47.260877
| 59.145801
| 58.065351
| 19.143509
| 34.992559
| 47.539709
| 4.444467
| 5.696997
| -64.490707
| -95.555533
| -1,134,255,250
| -0.391476
| -45
| 97.500464
| 43.626855
| 6.288247
| 56.203348
| 31.050361
| 2.572494
| 42.981729
| 48.126717
| 37.836741
| 59.529195
| 34.992559
| 47.260877
| 36.97532
| 35.658645
| 34.884131
| 37.749834
| 39.066509
| 53.738549
| 50.1562
| 47.260877
| 44.365554
| 40.243399
| 34.992559
| 59.529195
| 1
| -0.184211
| 0
| 29,903,260
|
GE
| 2018-11-21T00:00:00
| 36.293751
| 36.851401
| 35.921983
| 36.20081
| 17,620,011
| 38.147938
| 42.613789
| 45.649266
| 51.635645
| 53.733932
| 55.80683
| 59.950872
| 38.171539
| 38.555152
| 39.343493
| 42.679605
| 43.917379
| 49.015658
| 51.942811
| 54.16571
| 62.383226
| 37.269638
| 39.713343
| 41.436003
| 47.688736
| 50.584123
| 52.447913
| 56.934109
| 35.467256
| 35.684042
| 35.553719
| 34.489069
| 37.334485
| 42.20221
| 45.550447
| 50.302454
| -4.858981
| -4.571858
| 42.861203
| 11.48596
| 36.476536
| 38.524348
| 47.260877
| 58.983152
| 58.065351
| 25.484706
| 34.992559
| 44.890862
| 13.145605
| 7.361471
| -49.417543
| -86.854395
| -1,116,635,239
| -0.374355
| -44
| 97.415772
| 42.613789
| 5.700457
| 54.014702
| 31.212876
| 2.436401
| 42.344779
| 47.217581
| 37.471976
| 57.06623
| 34.992559
| 46.029394
| 35.689623
| 34.853149
| 34.156084
| 36.386688
| 37.223162
| 51.856843
| 48.634087
| 46.029394
| 43.424701
| 39.716324
| 34.992559
| 57.06623
| 0
| -0.090954
| 17,620,011
| 0
|
GE
| 2018-11-23T00:00:00
| 35.178455
| 36.526109
| 35.085514
| 36.154344
| 9,070,771
| 37.436934
| 41.630931
| 44.755167
| 51.169077
| 53.402019
| 55.543165
| 59.799814
| 37.572922
| 37.941207
| 38.702718
| 41.997683
| 43.245154
| 48.473022
| 51.501644
| 53.789725
| 62.112532
| 36.729732
| 39.005216
| 40.630556
| 47.043356
| 50.095821
| 52.03943
| 56.687618
| 35.084991
| 35.244588
| 35.138765
| 34.105717
| 36.268958
| 41.131191
| 44.676434
| 49.767995
| -4.83131
| -4.623749
| 43.693656
| 11.004113
| 37.382154
| 38.524348
| 47.260877
| 58.983152
| 58.065351
| 25.842654
| 34.992559
| 44.333205
| 1.990188
| 6.526753
| -46.722702
| -98.009812
| -1,125,706,010
| -0.371902
| -45
| 97.37147
| 41.630931
| 5.150368
| 51.931667
| 31.330195
| 2.343459
| 41.662272
| 46.34919
| 36.975353
| 54.51034
| 34.992559
| 44.751449
| 36.355711
| 35.860022
| 35.426293
| 36.78944
| 37.28513
| 49.904144
| 47.054548
| 44.751449
| 42.448351
| 39.169364
| 34.992559
| 54.51034
| 1
| -0.110764
| 0
| 9,070,771
|
GE
| 2018-11-26T00:00:00
| 35.224926
| 35.968459
| 33.737857
| 35.364338
| 33,103,782
| 36.972226
| 40.766573
| 43.829468
| 50.695074
| 53.077477
| 55.277203
| 59.637901
| 37.103323
| 37.447338
| 38.167673
| 41.381978
| 42.628213
| 47.953489
| 51.073309
| 53.422105
| 61.844994
| 36.327549
| 38.39512
| 39.89746
| 46.418096
| 49.617477
| 51.637089
| 56.443091
| 34.869163
| 34.957879
| 34.803181
| 33.790358
| 35.271519
| 40.069502
| 43.806896
| 49.226413
| -4.750866
| -4.649172
| 44.72763
| 10.28467
| 38.888145
| 37.896997
| 46.633526
| 58.983152
| 58.065351
| 26.12354
| 33.737857
| 44.333205
| 14.035112
| 9.723635
| -44.535664
| -85.964888
| -1,092,602,228
| -0.336703
| -44
| 97.210445
| 40.766573
| 4.654905
| 50.076382
| 31.456764
| 2.416485
| 41.049191
| 45.882161
| 36.216221
| 54.51034
| 33.737857
| 44.124099
| 35.596693
| 34.667277
| 34.156098
| 36.107871
| 37.037287
| 49.608034
| 46.575252
| 44.124099
| 41.672946
| 38.183168
| 33.737857
| 54.51034
| 0
| -0.027148
| 0
| 33,103,782
|
GE
| 2018-11-27T00:00:00
| 34.574329
| 35.457274
| 34.249032
| 34.806682
| 23,037,755
| 36.716636
| 39.902214
| 42.911203
| 50.206201
| 52.754694
| 54.985402
| 59.475451
| 36.597524
| 36.924972
| 37.614851
| 40.7631
| 42.008684
| 47.428816
| 50.639126
| 53.048882
| 61.573644
| 35.891568
| 37.805382
| 39.185526
| 45.785909
| 49.130552
| 51.227131
| 56.193703
| 34.593782
| 34.638828
| 34.457638
| 33.516474
| 34.340212
| 39.019617
| 42.940649
| 48.677601
| -4.685599
| -4.656458
| 45.687748
| 9.906842
| 37.459513
| 37.432286
| 46.633526
| 58.983152
| 58.065351
| 22.191011
| 33.737857
| 43.961438
| 8.181793
| 8.069031
| -39.710063
| -91.818207
| -1,115,639,983
| -0.337628
| -45
| 97.097703
| 39.902214
| 4.052282
| 48.006778
| 31.797651
| 2.416486
| 40.432538
| 45.265509
| 35.599566
| 52.976794
| 33.737857
| 43.357326
| 34.977081
| 33.985703
| 32.746479
| 36.216304
| 37.207682
| 48.436405
| 45.62752
| 43.357326
| 41.087131
| 37.85499
| 33.737857
| 52.976794
| 1
| -0.055521
| 0
| 23,037,755
|
GE
| 2018-11-28T00:00:00
| 35.968452
| 36.107868
| 34.249031
| 34.341972
| 25,938,200
| 36.312339
| 39.335269
| 41.99108
| 49.748927
| 52.47014
| 54.702938
| 59.323365
| 36.47171
| 36.75106
| 37.361559
| 40.327223
| 41.544051
| 46.97939
| 50.253055
| 52.710656
| 61.318866
| 35.755534
| 37.430738
| 38.651469
| 45.227566
| 48.688809
| 50.850558
| 55.959802
| 34.7671
| 34.760168
| 34.469992
| 33.418058
| 33.531161
| 38.018851
| 42.096083
| 48.130009
| -4.469854
| -4.619137
| 46.093034
| 11.34654
| 35.310314
| 36.851408
| 46.633526
| 58.843741
| 58.065351
| 29.945046
| 33.737857
| 43.403799
| 23.076855
| 15.09792
| -30.6632
| -76.923145
| -1,089,701,783
| -0.264625
| -44
| 96.974072
| 39.335269
| 3.743125
| 46.821519
| 31.84902
| 2.443041
| 40.007387
| 44.893469
| 35.121305
| 48.283227
| 33.737857
| 41.010542
| 34.760212
| 34.06315
| 33.55197
| 35.271391
| 35.968453
| 44.850519
| 42.726896
| 41.010542
| 39.294188
| 36.850566
| 33.737857
| 48.283227
| 0
| 0.020498
| 25,938,200
| 0
|
GE
| 2018-11-29T00:00:00
| 36.897873
| 37.1767
| 34.806683
| 35.55022
| 25,745,417
| 36.135751
| 38.833384
| 41.204793
| 49.291654
| 52.204116
| 54.419642
| 59.170722
| 36.556943
| 36.777753
| 37.290223
| 40.015464
| 41.186652
| 46.584036
| 49.901603
| 52.397531
| 61.075871
| 35.861995
| 37.198605
| 38.259683
| 44.723604
| 48.279012
| 50.497982
| 55.736663
| 35.493592
| 35.313405
| 34.877497
| 33.526941
| 32.878733
| 37.091988
| 41.287775
| 47.589489
| -4.175743
| -4.530458
| 45.704358
| 13.811277
| 32.731746
| 36.014926
| 46.633526
| 58.413885
| 58.065351
| 34.491966
| 33.737857
| 42.056136
| 37.988817
| 23.082489
| -21.14278
| -62.011183
| -1,063,956,366
| -0.242415
| -43
| 96.853715
| 38.833384
| 3.319378
| 45.472141
| 32.194628
| 2.516067
| 39.711242
| 44.743376
| 34.679109
| 47.539709
| 33.737857
| 40.638783
| 35.441784
| 34.7757
| 33.582947
| 36.634536
| 37.300621
| 44.282472
| 42.267401
| 40.638783
| 39.010164
| 36.691453
| 33.737857
| 47.539709
| 0
| 0.085392
| 25,745,417
| 0
|
GE
| 2018-11-30T00:00:00
| 34.853157
| 35.689634
| 34.388451
| 35.596693
| 39,037,109
| 35.824396
| 38.350087
| 40.405494
| 48.830663
| 51.918808
| 54.124184
| 59.008987
| 36.216185
| 36.427826
| 36.915289
| 39.546164
| 40.69946
| 46.124002
| 49.505591
| 52.050118
| 60.814948
| 35.628796
| 36.819536
| 37.771096
| 44.157388
| 47.822408
| 50.110527
| 55.494697
| 35.762262
| 35.567962
| 35.101886
| 33.622203
| 32.319103
| 36.207978
| 40.496066
| 47.049706
| -4.060838
| -4.436534
| 45.466186
| 12.749627
| 31.496834
| 36.014926
| 45.402043
| 57.879471
| 58.065351
| 35.245908
| 33.737857
| 42.056136
| 13.407821
| 24.824498
| -28.616906
| -86.592179
| -1,102,993,475
| -0.196247
| -44
| 96.665946
| 38.350087
| 3.147183
| 44.644454
| 32.055721
| 2.379973
| 39.248568
| 44.008513
| 34.488622
| 44.890862
| 33.737857
| 39.314359
| 36.293752
| 35.410804
| 33.923735
| 37.780821
| 38.663769
| 42.258752
| 40.630414
| 39.314359
| 37.998305
| 36.1246
| 33.737857
| 44.890862
| 1
| 0.040449
| 0
| 39,037,109
|
GE
| 2018-12-03T00:00:00
| 36.293751
| 36.944342
| 34.992564
| 35.039039
| 27,268,484
| 35.726807
| 38.006203
| 39.756761
| 48.425437
| 51.647798
| 53.843132
| 58.84993
| 36.231699
| 36.403449
| 36.819668
| 39.25049
| 40.36056
| 45.738502
| 49.157911
| 51.738111
| 60.570956
| 35.714133
| 36.623695
| 37.454808
| 43.665744
| 47.411222
| 49.757449
| 55.268675
| 36.035752
| 35.850682
| 35.37481
| 33.818226
| 31.893681
| 35.399692
| 39.73982
| 46.518008
| -3.809617
| -4.311151
| 44.375113
| 15.79881
| 29.464259
| 35.457279
| 44.124099
| 57.53094
| 58.065351
| 47.337265
| 33.737857
| 42.056136
| 30.726231
| 27.37429
| -17.676984
| -69.273769
| -1,075,724,991
| -0.167865
| -43
| 96.538499
| 38.006203
| 2.963004
| 43.93221
| 32.080195
| 2.243879
| 38.967157
| 43.454915
| 34.479398
| 44.333205
| 33.737857
| 39.035531
| 34.977081
| 34.264528
| 33.675898
| 35.56571
| 36.278264
| 41.832703
| 40.285782
| 39.035531
| 37.78528
| 36.005262
| 33.737857
| 44.333205
| 0
| 0.101821
| 27,268,484
| 0
|
GE
| 2018-12-04T00:00:00
| 33.830788
| 36.293745
| 33.830788
| 36.014922
| 27,820,875
| 35.46657
| 37.541493
| 39.035532
| 48.010916
| 51.343949
| 53.542053
| 58.685572
| 35.751516
| 35.935692
| 36.35984
| 38.757789
| 39.858269
| 45.271533
| 48.754566
| 51.38351
| 60.304885
| 35.369403
| 36.226036
| 36.998964
| 43.093405
| 46.942354
| 49.361165
| 55.019728
| 35.426121
| 35.5006
| 35.2299
| 33.893093
| 31.524114
| 34.623908
| 38.993185
| 45.985019
| -3.765852
| -4.202091
| 43.753881
| 14.603484
| 30.803852
| 35.457279
| 44.124099
| 56.845496
| 57.972412
| 29.787228
| 33.737857
| 41.126715
| 1.257712
| 15.130588
| -27.748301
| -98.742288
| -1,103,545,866
| -0.173561
| -44
| 96.403729
| 37.541493
| 2.8444
| 43.230293
| 31.852694
| 2.061316
| 38.477979
| 42.60061
| 34.355347
| 44.333205
| 33.737857
| 39.035531
| 36.076886
| 35.209429
| 34.125108
| 37.161207
| 38.028664
| 41.832703
| 40.285782
| 39.035531
| 37.78528
| 36.005262
| 33.737857
| 44.333205
| 1
| 0.053784
| 0
| 27,820,875
|
GE
| 2018-12-06T00:00:00
| 34.156094
| 34.341976
| 33.226675
| 33.459032
| 23,571,659
| 35.327158
| 37.06052
| 38.509482
| 47.646585
| 51.044436
| 53.243768
| 58.528497
| 35.432432
| 35.612129
| 36.020802
| 38.339453
| 39.419641
| 44.835633
| 48.370396
| 51.042373
| 60.044698
| 35.131134
| 35.903617
| 36.623623
| 42.550079
| 46.490042
| 48.977285
| 54.775654
| 34.647992
| 34.918024
| 34.948012
| 33.887885
| 31.221038
| 33.892358
| 38.261818
| 45.453966
| -3.662698
| -4.094212
| 43.370713
| 14.083845
| 31.635149
| 35.201688
| 43.101735
| 56.287848
| 57.414764
| 34.202003
| 33.226675
| 39.964958
| 13.793106
| 15.259016
| -31.427462
| -86.206894
| -1,079,974,207
| -0.135728
| -43
| 96.290588
| 37.06052
| 2.530782
| 42.122084
| 31.998956
| 1.921903
| 38.06637
| 41.910176
| 34.222565
| 43.961438
| 33.226675
| 38.594057
| 34.651773
| 33.009802
| 32.188816
| 35.472759
| 37.114731
| 41.428034
| 39.860759
| 38.594057
| 37.327355
| 35.523914
| 33.226675
| 43.961438
| 0
| 0.112444
| 23,571,659
| 0
|
GE
| 2018-12-07T00:00:00
| 32.576084
| 34.295506
| 32.483143
| 33.923741
| 23,887,657
| 34.955391
| 36.551665
| 37.935102
| 47.2395
| 50.703603
| 52.939349
| 58.36058
| 34.861162
| 35.060121
| 35.490846
| 37.815511
| 38.893213
| 44.354867
| 47.954756
| 50.676704
| 59.771378
| 34.630939
| 35.476528
| 36.167207
| 41.959079
| 46.004032
| 48.568024
| 54.517421
| 33.536995
| 33.904678
| 34.293548
| 33.714934
| 30.933206
| 33.178393
| 37.529093
| 44.920031
| -3.666179
| -4.008606
| 43.247805
| 13.258246
| 32.185618
| 34.829921
| 40.383185
| 53.82489
| 54.951806
| 32.208605
| 32.483143
| 38.291995
| 1.599991
| 5.55027
| -35.82756
| -98.400009
| -1,103,861,864
| -0.144639
| -44
| 96.173443
| 36.551665
| 2.342032
| 41.235729
| 31.8676
| 1.872113
| 37.543486
| 41.287711
| 33.799261
| 43.403799
| 32.483143
| 37.943471
| 33.908248
| 33.474521
| 32.792947
| 34.589821
| 35.023549
| 40.826524
| 39.232108
| 37.943471
| 36.654833
| 34.820163
| 32.483143
| 43.403799
| 1
| 0.062036
| 0
| 23,887,657
|
GE
| 2018-12-10T00:00:00
| 32.204308
| 33.087255
| 31.367834
| 32.390193
| 23,545,806
| 34.657976
| 36.047455
| 37.442511
| 46.811968
| 50.367633
| 52.62845
| 58.191033
| 34.329791
| 34.540882
| 34.985224
| 37.305401
| 38.378682
| 43.878374
| 47.54027
| 50.310914
| 59.497079
| 34.130742
| 35.062494
| 35.726377
| 41.369463
| 45.517209
| 48.157429
| 54.257159
| 32.461624
| 32.907196
| 33.46076
| 33.422566
| 30.651284
| 32.480279
| 36.794423
| 44.383399
| -3.656784
| -3.938241
| 43.46192
| 12.509052
| 34.032279
| 34.272267
| 39.453771
| 53.662237
| 54.789153
| 32.915363
| 31.367834
| 38.291995
| 12.080502
| 9.157866
| -41.325875
| -87.919498
| -1,127,407,670
| -0.111886
| -45
| 96.057724
| 36.047455
| 2.116612
| 40.28068
| 31.81423
| 1.838919
| 37.034993
| 40.71283
| 33.357155
| 42.056136
| 31.367834
| 36.711985
| 33.118244
| 31.940983
| 31.305882
| 33.753346
| 34.930607
| 39.533697
| 37.973205
| 36.711985
| 35.450766
| 33.655131
| 31.367834
| 42.056136
| 1
| 0.018627
| 0
| 23,545,806
|
GE
| 2018-12-11T00:00:00
| 31.41431
| 33.133732
| 30.949601
| 32.715493
| 25,995,248
| 34.276915
| 35.62457
| 36.972225
| 46.390942
| 50.016834
| 52.310572
| 58.013886
| 33.746695
| 33.972415
| 34.435853
| 36.769848
| 37.842961
| 43.389587
| 47.115903
| 49.936724
| 59.217649
| 33.540985
| 34.621242
| 35.262669
| 40.765634
| 45.018437
| 47.737347
| 53.990724
| 31.508283
| 31.885588
| 32.48749
| 32.991643
| 30.359612
| 31.788377
| 36.052299
| 43.842523
| -3.670771
| -3.884747
| 43.779093
| 11.611465
| 32.964309
| 34.063151
| 37.920231
| 53.058123
| 54.185039
| 33.018904
| 30.949601
| 37.1767
| 7.462692
| 7.047728
| -43.682642
| -92.537308
| -1,153,402,918
| -0.149722
| -46
| 95.928877
| 35.62457
| 2.15679
| 39.93815
| 31.31099
| 1.845557
| 36.49969
| 40.190805
| 32.808575
| 42.056136
| 30.949601
| 36.502869
| 32.219799
| 31.352343
| 30.500378
| 33.071764
| 33.93922
| 39.434994
| 37.81344
| 36.502869
| 35.192298
| 33.3264
| 30.949601
| 42.056136
| 1
| -0.01858
| 0
| 25,995,248
|
GE
| 2018-12-12T00:00:00
| 31.181955
| 32.669024
| 31.135485
| 31.78608
| 22,080,622
| 33.937677
| 35.327157
| 36.494505
| 45.890915
| 49.665391
| 52.01845
| 57.838999
| 33.233747
| 33.465058
| 33.935253
| 36.261857
| 37.330576
| 42.910857
| 46.696589
| 49.565342
| 58.938686
| 32.978265
| 34.198136
| 34.817264
| 40.169203
| 44.522782
| 47.318959
| 53.72374
| 30.813113
| 31.125062
| 31.613063
| 32.495445
| 30.067061
| 31.108324
| 35.304001
| 43.29806
| -3.658432
| -3.839484
| 44.073612
| 11.013889
| 31.267822
| 34.063151
| 37.641403
| 51.966054
| 53.09297
| 34.539507
| 30.949601
| 37.1767
| 3.731338
| 7.758177
| -45.68452
| -96.268662
| -1,175,483,540
| -0.171117
| -47
| 95.819443
| 35.327157
| 2.340534
| 40.008224
| 30.64609
| 1.845557
| 35.993239
| 39.684354
| 32.302124
| 42.056136
| 30.949601
| 36.502869
| 31.832548
| 30.531364
| 29.648417
| 32.715495
| 34.016679
| 39.434994
| 37.81344
| 36.502869
| 35.192298
| 33.3264
| 30.949601
| 42.056136
| 1
| -0.0503
| 0
| 22,080,622
|
GE
| 2018-12-13T00:00:00
| 33.45903
| 34.853154
| 33.087262
| 34.806684
| 43,251,895
| 33.686735
| 34.999537
| 36.081844
| 45.415054
| 49.327738
| 51.755083
| 57.684395
| 33.278804
| 33.463962
| 33.861988
| 36.007055
| 37.032765
| 42.540197
| 46.348232
| 49.246405
| 58.685157
| 32.891238
| 34.020219
| 34.583766
| 39.681678
| 44.096299
| 46.951445
| 53.481153
| 31.182644
| 31.204533
| 31.341136
| 32.153026
| 29.848196
| 30.493082
| 34.578428
| 42.760256
| -3.425426
| -3.756673
| 42.68509
| 16.692702
| 27.605177
| 33.946972
| 37.641403
| 51.966054
| 53.09297
| 40.949571
| 30.949601
| 37.1767
| 40.298525
| 17.164185
| -17.649704
| -59.701475
| -1,132,231,645
| -0.230907
| -46
| 95.613664
| 34.999537
| 2.096171
| 39.19188
| 30.807194
| 2.014844
| 35.751886
| 39.781573
| 31.722198
| 41.126715
| 30.949601
| 36.038158
| 31.662155
| 30.655285
| 30.128615
| 32.188825
| 33.195694
| 38.724916
| 37.239057
| 36.038158
| 34.837259
| 33.127503
| 30.949601
| 41.126715
| 0
| 0.022831
| 0
| 43,251,895
|
GE
| 2018-12-14T00:00:00
| 32.994316
| 33.691378
| 32.529607
| 32.901375
| 26,875,823
| 33.296379
| 34.716065
| 35.691488
| 44.915027
| 48.984502
| 51.481085
| 57.52952
| 33.221906
| 33.378572
| 33.7285
| 35.73317
| 36.722115
| 42.165848
| 45.996813
| 48.924582
| 58.429527
| 32.765344
| 33.829246
| 34.346264
| 39.19459
| 43.666472
| 46.579945
| 53.235481
| 31.950102
| 31.738291
| 31.466718
| 31.924097
| 29.695137
| 29.937269
| 33.874054
| 42.22795
| -3.240907
| -3.653519
| 41.618957
| 16.051904
| 28.388108
| 33.946972
| 37.45552
| 51.350313
| 53.09297
| 42.724443
| 30.949601
| 37.1767
| 32.835755
| 25.621872
| -24.78324
| -67.164245
| -1,159,107,468
| -0.204812
| -47
| 95.485529
| 34.716065
| 1.953028
| 38.622121
| 30.81001
| 1.994928
| 35.48926
| 39.479116
| 31.499404
| 39.964958
| 30.949601
| 35.45728
| 33.799815
| 32.746477
| 32.033923
| 34.512369
| 35.565707
| 37.837334
| 36.521092
| 35.45728
| 34.393468
| 32.878888
| 30.949601
| 39.964958
| 1
| -0.014756
| 26,875,823
| 0
|
GE
| 2018-12-17T00:00:00
| 33.226669
| 33.598437
| 32.576078
| 32.947846
| 27,069,962
| 33.133731
| 34.479063
| 35.329015
| 44.402918
| 48.631476
| 51.20987
| 57.373525
| 33.222859
| 33.350953
| 33.651296
| 35.505306
| 36.453234
| 41.815292
| 45.660757
| 48.613732
| 58.178753
| 32.752669
| 33.687398
| 34.156662
| 38.736223
| 43.251793
| 46.218471
| 52.993661
| 32.81945
| 32.438264
| 31.831993
| 31.805538
| 29.612105
| 29.451933
| 33.198541
| 41.702607
| -3.040872
| -3.53099
| 40.628976
| 15.488435
| 27.391603
| 33.621673
| 37.1767
| 50.71134
| 53.09297
| 43.425057
| 30.949601
| 37.1767
| 36.567078
| 36.567119
| -21.876379
| -63.432922
| -1,132,037,506
| -0.161827
| -46
| 95.357475
| 34.479063
| 1.820934
| 38.120932
| 30.837194
| 1.908625
| 35.273775
| 39.091025
| 31.456525
| 38.291995
| 30.949601
| 34.620798
| 33.071767
| 32.452156
| 31.909996
| 33.613927
| 34.233538
| 36.55919
| 35.487201
| 34.620798
| 33.754396
| 32.520874
| 30.949601
| 38.291995
| 0
| 0.053181
| 27,069,962
| 0
|
GE
| 2018-12-18T00:00:00
| 33.830788
| 35.457268
| 33.273137
| 33.366079
| 30,626,065
| 32.887434
| 34.30712
| 35.087367
| 43.854561
| 48.298779
| 50.942856
| 57.213708
| 33.344445
| 33.438196
| 33.67891
| 35.353077
| 36.251508
| 41.502175
| 45.349442
| 48.321001
| 57.936484
| 32.879407
| 33.625658
| 34.041414
| 38.32163
| 42.862301
| 45.874331
| 52.759405
| 33.546113
| 33.167385
| 32.37393
| 31.827125
| 29.615099
| 29.049563
| 32.561207
| 41.187087
| -2.801304
| -3.385053
| 38.449025
| 20.657866
| 25.304502
| 33.203434
| 36.502869
| 50.664872
| 53.046502
| 47.545989
| 30.949601
| 37.1767
| 46.26852
| 38.557118
| -4.185334
| -53.73148
| -1,101,411,441
| -0.207729
| -45
| 95.214636
| 34.30712
| 1.70204
| 37.711201
| 30.90304
| 1.98165
| 35.136348
| 39.099649
| 31.173047
| 38.291995
| 30.949601
| 34.620798
| 33.133728
| 32.669019
| 32.111369
| 33.691378
| 34.156088
| 36.55919
| 35.487201
| 34.620798
| 33.754396
| 32.520874
| 30.949601
| 38.291995
| 0
| 0.111001
| 30,626,065
| 0
|
GE
| 2018-12-19T00:00:00
| 35.645645
| 36.995152
| 35.133762
| 35.552576
| 45,795,945
| 33.06892
| 34.267745
| 35.027983
| 43.302537
| 47.979847
| 50.698133
| 57.057945
| 33.804685
| 33.83955
| 33.981484
| 35.379674
| 36.204903
| 41.272507
| 45.094079
| 48.070003
| 57.714685
| 33.3809
| 33.753136
| 34.084359
| 37.999712
| 42.529324
| 45.571416
| 52.544798
| 34.519649
| 34.192974
| 33.310552
| 32.096564
| 29.741979
| 28.761485
| 31.985616
| 40.688655
| -2.436909
| -3.195424
| 35.842523
| 23.571363
| 22.666038
| 33.972377
| 36.502869
| 48.190292
| 50.955308
| 48.963385
| 30.949601
| 37.1767
| 75.413032
| 52.749543
| 28.20618
| -24.586968
| -1,055,615,496
| -0.195904
| -44
| 95.008556
| 34.267745
| 1.658828
| 37.5854
| 30.950089
| 2.074902
| 35.184852
| 39.334657
| 31.035048
| 37.1767
| 30.949601
| 34.063151
| 34.187064
| 32.916861
| 32.002934
| 35.100991
| 36.371195
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 0
| 0.159882
| 45,795,945
| 0
|
GE
| 2018-12-20T00:00:00
| 34.621891
| 36.390212
| 34.249612
| 35.599122
| 38,050,283
| 33.1155
| 34.221329
| 34.812402
| 42.735614
| 47.663836
| 50.438569
| 56.90003
| 33.968126
| 33.981794
| 34.080008
| 35.310785
| 36.083133
| 41.011698
| 44.818495
| 47.803704
| 57.484906
| 33.663258
| 33.786865
| 34.053121
| 37.659294
| 42.177798
| 45.253075
| 52.321553
| 35.15897
| 34.881455
| 34.169437
| 32.445321
| 29.935282
| 28.559682
| 31.460438
| 40.203129
| -2.205311
| -2.997401
| 33.605256
| 21.907277
| 23.981827
| 33.972377
| 36.502869
| 46.017778
| 49.956187
| 42.735265
| 30.949601
| 36.995152
| 60.743677
| 60.80841
| 14.985354
| -39.256323
| -1,093,665,779
| -0.222833
| -45
| 94.835478
| 34.221329
| 1.633854
| 37.489036
| 30.953621
| 2.058515
| 35.131237
| 39.248268
| 31.014206
| 37.1767
| 30.949601
| 34.063151
| 35.924853
| 34.854554
| 34.063464
| 36.715944
| 37.786243
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 1
| 0.100876
| 0
| 38,050,283
|
GE
| 2018-12-21T00:00:00
| 33.272369
| 34.668414
| 33.039697
| 34.063463
| 38,738,388
| 33.185128
| 34.07026
| 34.596747
| 42.166795
| 47.336583
| 50.143875
| 56.735138
| 33.828975
| 33.852808
| 33.955756
| 35.125474
| 35.86692
| 40.708195
| 44.514649
| 47.515955
| 57.243985
| 33.69178
| 33.696487
| 33.934657
| 37.288186
| 41.799076
| 44.91315
| 52.086452
| 35.007109
| 34.902139
| 34.542218
| 32.753686
| 30.137587
| 28.411399
| 30.97225
| 39.725681
| -2.106381
| -2.819197
| 32.111763
| 20.709293
| 26.732694
| 33.972377
| 36.038158
| 45.831899
| 49.956187
| 44.719935
| 30.949601
| 36.995152
| 38.421118
| 58.192609
| -12.583016
| -61.578882
| -1,132,404,167
| -0.256322
| -46
| 94.656361
| 34.07026
| 1.570606
| 37.211471
| 30.929048
| 1.995608
| 34.954202
| 38.945418
| 30.962986
| 37.1767
| 30.949601
| 34.063151
| 35.087238
| 33.784264
| 32.946638
| 35.924865
| 37.227839
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 1
| 0.049922
| 0
| 38,738,388
|
GE
| 2018-12-24T00:00:00
| 32.202072
| 33.179303
| 32.109003
| 32.853558
| 14,608,516
| 33.184905
| 33.92144
| 34.366161
| 41.628618
| 46.998128
| 49.85643
| 56.555314
| 33.503594
| 33.552674
| 33.685959
| 34.85971
| 35.585009
| 40.374622
| 44.190634
| 47.21271
| 56.994812
| 33.513043
| 33.518565
| 33.750451
| 36.897413
| 41.400799
| 44.557867
| 51.842342
| 34.008455
| 34.207765
| 34.284012
| 32.926668
| 30.305631
| 28.290856
| 30.509958
| 39.252577
| -2.090248
| -2.673408
| 31.137984
| 19.873327
| 28.882924
| 34.065318
| 35.45728
| 45.030276
| 49.956187
| 35.986536
| 30.949601
| 36.995152
| 20.717234
| 39.960676
| -38.393437
| -79.282766
| -1,147,012,683
| -0.261011
| -47
| 94.587911
| 33.92144
| 1.600795
| 37.12303
| 30.719851
| 1.929335
| 34.692094
| 38.550765
| 30.833424
| 37.1767
| 30.949601
| 34.063151
| 33.66016
| 32.651906
| 32.031443
| 34.280623
| 35.288878
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 1
| 0.006106
| 0
| 14,608,516
|
GE
| 2018-12-26T00:00:00
| 34.389214
| 34.482286
| 31.504058
| 32.527823
| 27,092,394
| 33.482395
| 33.879655
| 34.250944
| 41.17136
| 46.695587
| 49.594079
| 56.382775
| 33.680718
| 33.704772
| 33.794152
| 34.816938
| 35.493025
| 40.1399
| 43.932702
| 46.958779
| 56.76988
| 33.732008
| 33.563115
| 33.752224
| 36.613515
| 41.068985
| 44.251585
| 51.621784
| 33.446745
| 33.797295
| 34.142316
| 33.152288
| 30.505622
| 28.229496
| 30.097291
| 38.793614
| -1.879315
| -2.514589
| 29.465383
| 22.264448
| 25.990486
| 34.249605
| 34.620798
| 44.461006
| 49.956187
| 51.949365
| 30.949601
| 36.995152
| 56.894938
| 38.677763
| -14.448859
| -43.105062
| -1,119,920,289
| -0.238952
| -46
| 94.465801
| 33.879655
| 1.575689
| 37.031034
| 30.728276
| 1.96614
| 34.663249
| 38.595528
| 30.730969
| 37.1767
| 30.949601
| 34.063151
| 32.496793
| 31.814282
| 31.426493
| 32.884583
| 33.567093
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 0
| 0.068613
| 27,092,394
| 0
|
GE
| 2018-12-27T00:00:00
| 33.830795
| 33.830795
| 32.341685
| 33.411981
| 24,993,253
| 33.747279
| 33.842478
| 34.146849
| 40.718733
| 46.378848
| 49.327525
| 56.222729
| 33.710733
| 33.727685
| 33.799789
| 34.727289
| 35.365161
| 39.892484
| 43.666862
| 46.698819
| 56.541631
| 33.795353
| 33.558461
| 33.719905
| 36.32565
| 40.730438
| 43.939441
| 51.397386
| 33.326037
| 33.549712
| 34.042538
| 33.354445
| 30.711669
| 28.210265
| 29.724308
| 38.346296
| -1.737183
| -2.359108
| 27.912253
| 20.727607
| 24.196449
| 34.249605
| 34.620798
| 43.926592
| 49.956187
| 48.882627
| 30.949601
| 36.995152
| 47.658091
| 41.756754
| -17.63578
| -52.341909
| -1,144,913,542
| -0.176935
| -47
| 94.352547
| 33.842478
| 1.567185
| 36.976848
| 30.708108
| 2.032728
| 34.583967
| 38.649423
| 30.518512
| 37.1767
| 30.949601
| 34.063151
| 33.458519
| 32.434752
| 30.480291
| 35.412981
| 36.436748
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 1
| 0.021713
| 24,993,253
| 0
|
GE
| 2018-12-28T00:00:00
| 34.947632
| 35.599122
| 33.458521
| 33.458521
| 25,388,083
| 33.896139
| 33.791437
| 34.122746
| 40.293091
| 46.088049
| 49.073981
| 56.071917
| 33.958113
| 33.949494
| 33.97638
| 34.74732
| 35.333043
| 39.698568
| 43.437409
| 46.466122
| 56.326765
| 34.013599
| 33.663714
| 33.781504
| 36.099332
| 40.429617
| 43.654691
| 51.185694
| 33.895378
| 33.820409
| 34.166826
| 33.63199
| 30.9502
| 28.245396
| 29.399121
| 37.915055
| -1.516937
| -2.190674
| 26.329076
| 25.189945
| 22.451613
| 34.249605
| 34.063151
| 43.810415
| 49.956187
| 58.413792
| 30.949601
| 36.995152
| 66.131785
| 56.894938
| 25.859639
| -33.868215
| -1,119,525,459
| -0.197935
| -46
| 94.240052
| 33.791437
| 1.509876
| 36.81119
| 30.771684
| 2.056173
| 34.618602
| 38.730948
| 30.506256
| 37.1767
| 30.949601
| 34.063151
| 33.334425
| 32.838055
| 31.845315
| 34.327165
| 34.823536
| 35.707105
| 34.797948
| 34.063151
| 33.328353
| 32.2822
| 30.949601
| 37.1767
| 0
| 0.081506
| 25,388,083
| 0
|
GE
| 2018-12-31T00:00:00
| 35.226837
| 35.45951
| 34.203071
| 34.994161
| 22,610,937
| 34.119391
| 33.707885
| 34.08007
| 39.864668
| 45.783786
| 48.820466
| 55.920449
| 34.211858
| 34.181738
| 34.168758
| 34.790912
| 35.324873
| 39.523206
| 43.221341
| 46.243562
| 56.116816
| 34.255544
| 33.800419
| 33.866434
| 35.900655
| 40.143795
| 43.38049
| 50.97828
| 34.679437
| 34.379302
| 34.384948
| 33.973818
| 31.220062
| 28.330158
| 29.121868
| 37.500206
| -1.30482
| -2.013503
| 24.858984
| 24.091793
| 21.472838
| 34.249605
| 34.063151
| 43.229528
| 49.514709
| 60.794252
| 30.949601
| 36.995152
| 70.750146
| 61.513341
| 39.162178
| -29.249854
| -1,096,914,522
| -0.208434
| -45
| 94.14069
| 33.707885
| 1.368549
| 36.444984
| 30.970786
| 2.023103
| 34.676529
| 38.722735
| 30.630323
| 36.995152
| 30.949601
| 33.972377
| 34.668425
| 33.737728
| 32.527824
| 35.878329
| 36.809026
| 35.568402
| 34.685752
| 33.972377
| 33.259002
| 32.243349
| 30.949601
| 36.995152
| 0
| 0.132221
| 22,610,937
| 0
|
GE
| 2019-01-02T00:00:00
| 37.46051
| 38.065462
| 34.482285
| 34.714958
| 26,991,297
| 34.542775
| 33.838253
| 34.171352
| 39.463259
| 45.503169
| 48.594352
| 55.781289
| 34.861588
| 34.777879
| 34.675182
| 35.033603
| 35.489153
| 39.442316
| 43.06974
| 46.06964
| 55.931181
| 34.863021
| 34.157812
| 34.126468
| 35.806374
| 39.924762
| 43.15554
| 50.794599
| 35.951401
| 35.547964
| 35.117532
| 34.497176
| 31.584112
| 28.495875
| 28.912838
| 37.109623
| -0.945577
| -1.799918
| 24.679304
| 29.834687
| 18.937327
| 34.78476
| 34.507532
| 42.892612
| 49.514709
| 69.574185
| 31.135485
| 38.065462
| 91.270507
| 76.050813
| 96.059045
| -8.729493
| -1,069,923,225
| -0.1616
| -44
| 94.026997
| 33.838253
| 1.589708
| 37.017669
| 30.658837
| 2.123035
| 34.94167
| 39.18774
| 30.6956
| 38.065462
| 30.949601
| 34.507532
| 34.963139
| 34.466769
| 33.706701
| 35.723207
| 36.219577
| 36.386119
| 35.347203
| 34.507532
| 33.66786
| 32.472395
| 30.949601
| 38.065462
| 0
| 0.174921
| 26,991,297
| 0
|
GE
| 2019-01-03T00:00:00
| 37.507034
| 38.158524
| 36.204062
| 37.320896
| 25,654,795
| 34.9104
| 33.898917
| 34.262636
| 39.046052
| 45.217595
| 48.373767
| 55.647837
| 35.390678
| 35.274089
| 35.110851
| 35.25846
| 35.644375
| 39.366423
| 42.923353
| 45.900084
| 55.747856
| 35.401977
| 34.50722
| 34.383059
| 35.72966
| 39.714337
| 42.935989
| 50.612766
| 37.209736
| 36.723328
| 36.08616
| 35.111028
| 32.02422
| 28.73487
| 28.766681
| 36.74157
| -0.649631
| -1.56986
| 24.549768
| 28.208373
| 17.709
| 34.831291
| 34.554063
| 42.892612
| 49.514709
| 70.726425
| 31.504058
| 38.158524
| 90.209736
| 84.076796
| 111.639532
| -9.790264
| -1,044,268,430
| -0.163015
| -43
| 93.919444
| 33.898917
| 1.707154
| 37.313226
| 30.484609
| 2.153101
| 35.185991
| 39.492192
| 30.879789
| 38.158524
| 30.949601
| 34.554063
| 36.669419
| 35.273376
| 33.086243
| 38.856553
| 40.252596
| 36.457218
| 35.404716
| 34.554063
| 33.70341
| 32.492311
| 30.949601
| 38.158524
| 0
| 0.210555
| 25,654,795
| 0
|
GE
| 2019-01-04T00:00:00
| 38.298138
| 38.437741
| 37.134765
| 38.111996
| 25,056,937
| 35.175649
| 34.122285
| 34.411589
| 38.661396
| 44.94133
| 48.168918
| 55.528151
| 35.97217
| 35.823916
| 35.601203
| 35.534795
| 35.84851
| 39.324529
| 42.801637
| 45.74955
| 55.574227
| 36.017929
| 34.926193
| 34.693482
| 35.70033
| 39.532246
| 42.736472
| 50.440132
| 38.319849
| 37.859343
| 37.182285
| 35.818704
| 32.539183
| 29.050465
| 28.686964
| 36.397188
| -0.347254
| -1.325339
| 24.546677
| 27.906725
| 16.921019
| 34.970899
| 34.693671
| 42.265261
| 48.887358
| 67.567984
| 31.504058
| 38.437741
| 97.986591
| 93.155611
| 125.81408
| -2.013409
| -1,019,211,493
| -0.079265
| -42
| 93.816259
| 34.122285
| 1.969822
| 38.061929
| 30.182641
| 1.983942
| 35.482386
| 39.45027
| 31.514501
| 38.437741
| 30.949601
| 34.693671
| 37.289873
| 36.421223
| 35.335411
| 38.375685
| 39.244336
| 36.67054
| 35.577272
| 34.693671
| 33.810071
| 32.552063
| 30.949601
| 38.437741
| 0
| 0.239969
| 25,056,937
| 0
|
GE
| 2019-01-07T00:00:00
| 40.671417
| 40.904093
| 38.577351
| 39.787258
| 37,493,322
| 35.780602
| 34.448051
| 34.599707
| 38.295394
| 44.699187
| 48.002532
| 55.414855
| 36.912019
| 36.70528
| 36.381236
| 36.00176
| 36.219503
| 39.377348
| 42.745579
| 45.648993
| 55.42594
| 37.01716
| 35.54992
| 35.175007
| 35.779154
| 39.41988
| 42.588006
| 50.292304
| 39.690387
| 39.20829
| 38.51343
| 36.724738
| 33.165089
| 29.469285
| 28.694973
| 36.084248
| 0.08293
| -1.043685
| 25.451277
| 33.743217
| 15.441171
| 36.204075
| 35.926847
| 42.032906
| 48.887358
| 74.47886
| 31.504058
| 40.904093
| 97.524732
| 95.240353
| 174.261632
| -2.475268
| -981,718,171
| -0.052548
| -41
| 93.669144
| 34.448051
| 2.454762
| 39.357575
| 29.538526
| 2.087098
| 35.976579
| 40.150775
| 31.802383
| 40.904093
| 30.949601
| 35.926847
| 37.956881
| 37.476021
| 36.653905
| 38.778998
| 39.259858
| 38.554833
| 37.101477
| 35.926847
| 34.752217
| 33.079863
| 30.949601
| 40.904093
| 0
| 0.263919
| 37,493,322
| 0
|
GE
| 2019-01-08T00:00:00
| 39.833786
| 42.067455
| 39.647644
| 41.462504
| 30,669,237
| 36.436744
| 34.810936
| 34.717144
| 37.960968
| 44.433484
| 47.832373
| 55.309463
| 37.496373
| 37.274099
| 36.912398
| 36.350126
| 36.497525
| 39.395248
| 42.668953
| 45.533841
| 55.270794
| 37.754102
| 36.062847
| 35.577629
| 35.839483
| 39.291843
| 42.426249
| 50.137268
| 40.589374
| 40.234455
| 39.671461
| 37.657816
| 33.845799
| 29.952358
| 28.774243
| 35.796851
| 0.352204
| -0.764507
| 26.644469
| 34.895942
| 14.199353
| 36.785757
| 36.508528
| 41.742467
| 48.887358
| 70.284201
| 31.504058
| 42.067455
| 78.854631
| 91.455318
| 168.683393
| -21.145369
| -1,012,387,408
| -0.059683
| -42
| 93.547517
| 34.810936
| 2.688763
| 40.188462
| 29.43341
| 2.186916
| 36.343932
| 40.717764
| 31.9701
| 42.067455
| 30.949601
| 36.508528
| 40.050954
| 39.197814
| 37.724211
| 41.524557
| 42.377696
| 39.443642
| 37.820435
| 36.508528
| 35.196622
| 33.328822
| 30.949601
| 42.067455
| 1
| 0.183076
| 0
| 30,669,237
|
GE
| 2019-01-09T00:00:00
| 39.554573
| 40.764477
| 38.065459
| 39.647642
| 24,268,716
| 37.171994
| 35.178449
| 34.9052
| 37.655347
| 44.188842
| 47.665406
| 55.209063
| 37.908013
| 37.688731
| 37.318886
| 36.64144
| 36.732683
| 39.401496
| 42.586995
| 45.415439
| 55.114414
| 38.32098
| 36.514622
| 35.949738
| 35.901978
| 39.163451
| 42.262332
| 49.980503
| 40.915635
| 40.692894
| 40.447933
| 38.532183
| 34.546881
| 30.476987
| 28.913505
| 35.531674
| 0.536887
| -0.504229
| 26.702342
| 31.821879
| 18.112538
| 37.20457
| 36.508528
| 41.324226
| 48.887358
| 67.930022
| 31.504058
| 42.067455
| 76.211419
| 84.196927
| 125.821363
| -23.788581
| -1,036,656,124
| -0.054214
| -43
| 93.451164
| 35.178449
| 2.813181
| 40.804811
| 29.552088
| 2.220375
| 36.649707
| 41.090457
| 32.208958
| 42.067455
| 30.949601
| 36.508528
| 40.516295
| 38.965135
| 38.096484
| 41.384946
| 42.936106
| 39.443642
| 37.820435
| 36.508528
| 35.196622
| 33.328822
| 30.949601
| 42.067455
| 1
| 0.11304
| 0
| 24,268,716
|
GE
| 2019-01-10T00:00:00
| 41.602097
| 41.648631
| 39.508031
| 39.554565
| 23,441,412
| 37.893282
| 35.687838
| 35.117534
| 37.437147
| 43.989469
| 47.515232
| 55.123006
| 38.646829
| 38.400252
| 37.977842
| 37.092409
| 37.107253
| 39.487794
| 42.561077
| 45.339927
| 54.979963
| 39.126453
| 37.126398
| 36.464884
| 36.056752
| 39.095379
| 42.142267
| 49.84511
| 41.313417
| 41.188275
| 41.192636
| 39.474597
| 35.304921
| 31.063982
| 29.12534
| 35.294867
| 0.838798
| -0.235623
| 27.059684
| 32.4854
| 16.845102
| 37.762988
| 36.508528
| 40.708485
| 48.887358
| 68.390782
| 31.504058
| 42.067455
| 95.594609
| 83.553553
| 150.582697
| -4.405391
| -1,013,214,712
| 0.00987
| -42
| 93.361944
| 35.687838
| 3.011126
| 41.71009
| 29.665587
| 2.147249
| 37.121364
| 41.415861
| 32.826866
| 42.067455
| 31.135485
| 36.60147
| 39.461503
| 38.158529
| 36.762485
| 40.857547
| 42.160521
| 39.48751
| 37.891443
| 36.60147
| 35.311498
| 33.474927
| 31.135485
| 42.067455
| 0
| 0.152594
| 23,441,412
| 0
|
GE
| 2019-01-11T00:00:00
| 41.602097
| 41.648631
| 40.578331
| 41.276352
| 16,832,625
| 38.670412
| 36.208846
| 35.428386
| 37.231959
| 43.81674
| 47.365058
| 55.024402
| 39.237883
| 38.982405
| 38.535419
| 37.50238
| 37.45301
| 39.570708
| 42.535841
| 45.265911
| 54.84685
| 39.800783
| 37.689661
| 36.963697
| 36.220083
| 39.032553
| 42.025175
| 49.710574
| 41.69965
| 41.653572
| 41.818711
| 40.39621
| 36.091506
| 31.695066
| 29.399752
| 35.084378
| 1.065779
| 0.024657
| 27.391501
| 31.305822
| 16.23344
| 38.135263
| 36.508528
| 39.790689
| 48.887358
| 73.006052
| 31.504058
| 42.067455
| 95.594609
| 89.133546
| 142.842244
| -4.405391
| -1,013,214,712
| 0.072707
| -42
| 93.298067
| 36.208846
| 3.09088
| 42.390605
| 30.027086
| 2.070799
| 37.5481
| 41.689697
| 33.406503
| 42.067455
| 31.504058
| 36.785757
| 40.919586
| 40.190541
| 38.778986
| 42.331141
| 43.060186
| 39.574494
| 38.032238
| 36.785757
| 35.539276
| 33.764625
| 31.504058
| 42.067455
| 0
| 0.135649
| 16,832,625
| 0
|
GE
| 2019-01-14T00:00:00
| 41.415958
| 41.881303
| 40.764469
| 40.997145
| 17,043,123
| 39.317245
| 36.606692
| 35.718781
| 37.114132
| 43.67065
| 47.213023
| 54.919392
| 39.673498
| 39.42487
| 38.978579
| 37.85816
| 37.757852
| 39.643071
| 42.50637
| 45.189674
| 54.713209
| 40.299974
| 38.185576
| 37.424279
| 36.384162
| 38.969375
| 41.907371
| 49.575166
| 42.003846
| 41.927042
| 42.242471
| 41.205312
| 36.879478
| 32.349836
| 29.724282
| 34.897147
| 1.216619
| 0.26305
| 27.785315
| 30.895246
| 15.597014
| 38.27487
| 36.508528
| 39.790689
| 48.887358
| 79.069743
| 31.504058
| 42.067455
| 93.832504
| 95.007241
| 125.432487
| -6.167496
| -1,030,257,835
| 0.126933
| -43
| 93.233319
| 36.606692
| 3.227384
| 43.061459
| 30.151925
| 2.034235
| 37.916467
| 41.984938
| 33.847997
| 42.067455
| 31.504058
| 36.785757
| 41.276353
| 40.904075
| 40.206053
| 41.974375
| 42.346653
| 39.574494
| 38.032238
| 36.785757
| 35.539276
| 33.764625
| 31.504058
| 42.067455
| 1
| 0.070484
| 17,043,123
| 0
|
GE
| 2019-01-15T00:00:00
| 40.624874
| 41.555571
| 40.485271
| 41.462502
| 19,626,381
| 39.857048
| 36.98822
| 36.040733
| 36.987918
| 43.506578
| 47.037886
| 54.81499
| 39.863773
| 39.643052
| 39.231855
| 38.109679
| 37.978392
| 39.681573
| 42.456857
| 45.099282
| 54.573027
| 40.537724
| 38.56826
| 37.801671
| 36.521838
| 38.889223
| 41.776913
| 49.432932
| 41.849937
| 41.818931
| 42.254731
| 41.82936
| 37.627873
| 33.003233
| 30.080468
| 34.727428
| 1.257828
| 0.462005
| 27.940269
| 29.6938
| 16.004905
| 39.135759
| 36.508528
| 39.151711
| 48.631767
| 80.677965
| 31.504058
| 42.067455
| 86.343586
| 91.923567
| 99.131162
| -13.656414
| -1,049,884,216
| 0.111785
| -44
| 93.157822
| 36.98822
| 3.228894
| 43.446008
| 30.530432
| 2.027588
| 38.174411
| 42.229587
| 34.119235
| 42.067455
| 31.504058
| 36.785757
| 41.35391
| 40.826517
| 40.237076
| 41.943351
| 42.470744
| 39.574494
| 38.032238
| 36.785757
| 35.539276
| 33.764625
| 31.504058
| 42.067455
| 1
| 0.014415
| 0
| 19,626,381
|
GE
| 2019-01-16T00:00:00
| 41.788235
| 41.881304
| 40.299121
| 40.531797
| 17,583,057
| 40.289821
| 37.416298
| 36.42409
| 36.9333
| 43.349342
| 46.881747
| 54.724617
| 40.248665
| 40.033085
| 39.625144
| 38.444094
| 38.271457
| 39.764187
| 42.439262
| 45.033717
| 54.445815
| 40.888849
| 39.025404
| 38.243787
| 36.710086
| 38.844003
| 41.672959
| 49.303313
| 41.730326
| 41.802526
| 42.223781
| 42.348032
| 38.357589
| 33.666919
| 30.472265
| 34.577294
| 1.368583
| 0.643321
| 28.219909
| 29.162914
| 15.071834
| 39.60111
| 36.508528
| 37.606553
| 48.260001
| 79.120853
| 32.341685
| 42.067455
| 97.129063
| 92.435051
| 95.171001
| -2.870937
| -1,032,301,159
| 0.129045
| -43
| 93.091863
| 37.416298
| 3.271208
| 43.958714
| 30.873882
| 1.92787
| 38.518585
| 42.374325
| 34.662844
| 42.067455
| 31.504058
| 36.785757
| 40.888572
| 40.221573
| 39.818272
| 41.291873
| 41.958872
| 39.574494
| 38.032238
| 36.785757
| 35.539276
| 33.764625
| 31.504058
| 42.067455
| 0
| 0.066404
| 17,583,057
| 0
|
GE
| 2019-01-17T00:00:00
| 42.532806
| 42.765479
| 40.717947
| 41.415972
| 22,074,822
| 40.792398
| 37.851399
| 36.86883
| 36.920528
| 43.216905
| 46.729833
| 54.637739
| 40.705494
| 40.48758
| 40.072477
| 38.815795
| 38.599253
| 39.87276
| 42.441723
| 44.984194
| 54.327278
| 41.296665
| 39.512691
| 38.713688
| 36.929674
| 38.822515
| 41.586842
| 49.182001
| 41.938875
| 41.981758
| 42.356258
| 42.791177
| 39.081407
| 34.343793
| 30.899751
| 34.447406
| 1.499157
| 0.814488
| 28.837275
| 30.216401
| 13.939276
| 40.415469
| 36.85754
| 36.863019
| 47.702347
| 83.754514
| 33.458521
| 42.765479
| 97.500017
| 93.657555
| 95.16259
| -2.499983
| -1,010,226,337
| 0.192304
| -42
| 93.010492
| 37.851399
| 3.347047
| 44.545493
| 31.157305
| 1.927871
| 38.900891
| 42.756633
| 35.04515
| 42.765479
| 31.504058
| 37.134768
| 41.322886
| 40.764469
| 39.740704
| 42.346652
| 42.905069
| 40.107783
| 38.463616
| 37.134768
| 35.805921
| 33.914002
| 31.504058
| 42.765479
| 0
| 0.110522
| 22,074,822
| 0
|
GE
| 2019-01-18T00:00:00
| 42.160519
| 43.044681
| 42.020915
| 42.951608
| 19,350,175
| 41.178636
| 38.177143
| 37.307972
| 36.901238
| 43.029934
| 46.576036
| 54.545577
| 40.996499
| 40.791751
| 40.393714
| 39.119861
| 38.873197
| 39.962476
| 42.434323
| 44.92828
| 54.206215
| 41.545414
| 39.923083
| 39.120741
| 37.135164
| 38.794716
| 41.49636
| 49.05785
| 42.250316
| 42.194457
| 42.510194
| 43.122636
| 39.772311
| 35.021599
| 31.350246
| 34.333656
| 1.554675
| 0.962525
| 29.520499
| 30.1019
| 13.397197
| 40.55507
| 37.090083
| 35.991691
| 47.49323
| 79.693426
| 34.203071
| 43.044681
| 89.999985
| 94.876355
| 92.517825
| -10.000015
| -1,029,576,512
| 0.21566
| -43
| 92.938854
| 38.177143
| 3.436895
| 45.050933
| 31.303352
| 1.848097
| 39.211332
| 42.907525
| 35.515139
| 43.044681
| 31.504058
| 37.274369
| 42.005411
| 41.245343
| 39.957879
| 43.292874
| 44.052942
| 40.321094
| 38.636163
| 37.274369
| 35.912576
| 33.973751
| 31.504058
| 43.044681
| 1
| 0.047691
| 0
| 19,350,175
|
GE
| 2019-01-22T00:00:00
| 40.299126
| 41.834774
| 39.833781
| 41.78824
| 22,571,396
| 41.141407
| 38.461004
| 37.581576
| 36.83171
| 42.803894
| 46.391197
| 54.440686
| 40.857024
| 40.702183
| 40.379162
| 39.227066
| 38.982884
| 39.975678
| 42.378134
| 44.836613
| 54.067836
| 41.385503
| 40.125177
| 39.35083
| 37.268415
| 38.722852
| 41.372065
| 48.916094
| 41.9244
| 41.906366
| 42.225963
| 43.216617
| 40.362489
| 35.660496
| 31.797071
| 34.226507
| 1.431969
| 1.056414
| 28.468432
| 27.485755
| 20.402359
| 40.55507
| 37.274369
| 35.852277
| 47.49323
| 68.474536
| 34.482285
| 43.044681
| 67.93473
| 85.144911
| 48.727465
| -32.06527
| -1,052,147,908
| 0.249015
| -44
| 92.852492
| 38.461004
| 3.361423
| 45.183851
| 31.738158
| 1.924547
| 39.314932
| 43.164025
| 35.465838
| 43.044681
| 31.504058
| 37.274369
| 42.408705
| 41.772729
| 41.384939
| 42.796495
| 43.432471
| 40.321094
| 38.636163
| 37.274369
| 35.912576
| 33.973751
| 31.504058
| 43.044681
| 1
| -0.006268
| 0
| 22,571,396
|
GE
| 2019-01-23T00:00:00
| 40.624874
| 41.136757
| 40.066457
| 40.438736
| 15,104,193
| 41.220516
| 38.82863
| 37.886798
| 36.789143
| 42.572284
| 46.210076
| 54.345865
| 40.810594
| 40.688126
| 40.416964
| 39.35414
| 39.109191
| 40.001137
| 42.331995
| 44.753212
| 53.934076
| 41.291588
| 40.33126
| 39.58493
| 37.417166
| 38.66551
| 41.25788
| 48.778623
| 41.2705
| 41.430536
| 41.76442
| 43.144715
| 40.869664
| 36.263743
| 32.242485
| 34.125854
| 1.345498
| 1.114231
| 27.491512
| 26.351236
| 19.560219
| 41.276356
| 37.274369
| 35.794187
| 47.49323
| 63.385794
| 36.204062
| 43.044681
| 64.625908
| 74.186875
| 39.813625
| -35.374092
| -1,037,043,715
| 0.323641
| -43
| 92.795216
| 38.82863
| 3.160127
| 45.148883
| 32.508377
| 1.745055
| 39.439688
| 42.929799
| 35.949577
| 43.044681
| 31.504058
| 37.274369
| 40.655894
| 39.477013
| 38.6549
| 41.478006
| 42.656887
| 40.321094
| 38.636163
| 37.274369
| 35.912576
| 33.973751
| 31.504058
| 43.044681
| 0
| 0.047628
| 15,104,193
| 0
|
GE
| 2019-01-24T00:00:00
| 40.857548
| 41.74171
| 40.066458
| 40.159527
| 18,848,780
| 41.350813
| 39.261403
| 38.192033
| 36.760524
| 42.332623
| 46.021615
| 54.257455
| 40.819985
| 40.71893
| 40.484746
| 39.490813
| 39.24368
| 40.034722
| 42.293194
| 44.676071
| 53.803961
| 41.225594
| 40.52449
| 39.813449
| 37.576711
| 38.620385
| 41.15189
| 48.644411
| 40.699501
| 40.96721
| 41.349117
| 42.951817
| 41.306734
| 36.836514
| 32.686573
| 34.031778
| 1.280978
| 1.14758
| 26.900162
| 26.986126
| 18.287815
| 41.439231
| 37.274369
| 35.701246
| 47.49323
| 63.953487
| 37.134765
| 43.044681
| 62.992146
| 65.184261
| 36.852686
| -37.007854
| -1,018,194,935
| 0.344493
| -42
| 92.724235
| 39.261403
| 2.773948
| 44.8093
| 33.713507
| 1.725112
| 39.574722
| 43.024946
| 36.124499
| 43.044681
| 31.504058
| 37.274369
| 40.609363
| 40.081968
| 39.539062
| 41.152268
| 41.679663
| 40.321094
| 38.636163
| 37.274369
| 35.912576
| 33.973751
| 31.504058
| 43.044681
| 0
| 0.093471
| 18,848,780
| 0
|
GE
| 2019-01-25T00:00:00
| 42.62587
| 42.858542
| 41.136756
| 41.18329
| 23,434,130
| 41.453191
| 39.673236
| 38.543837
| 36.815602
| 42.08432
| 45.860043
| 54.172867
| 41.181162
| 41.065647
| 40.81415
| 39.775818
| 39.503848
| 40.136335
| 42.301949
| 44.635473
| 53.692736
| 41.457422
| 40.844915
| 40.154513
| 37.806725
| 38.628102
| 41.084647
| 48.528674
| 40.995429
| 41.09887
| 41.399124
| 42.826
| 41.728768
| 37.411373
| 33.145439
| 33.950439
| 1.356892
| 1.189443
| 26.890655
| 29.212062
| 16.875719
| 41.439231
| 37.274369
| 35.399187
| 47.49323
| 66.666627
| 38.065459
| 43.044681
| 91.588823
| 73.068959
| 52.63847
| -8.411177
| -994,760,805
| 0.329161
| -41
| 92.639255
| 39.673236
| 2.619665
| 44.912566
| 34.433906
| 1.77497
| 39.865308
| 43.415248
| 36.315367
| 43.044681
| 32.341685
| 37.693183
| 40.888572
| 40.035434
| 39.21332
| 41.710686
| 42.563824
| 40.518774
| 38.956136
| 37.693183
| 36.430229
| 34.632126
| 32.341685
| 43.044681
| 0
| 0.132199
| 23,434,130
| 0
|
GE
| 2019-01-28T00:00:00
| 41.555569
| 41.88131
| 40.717941
| 41.788241
| 19,120,938
| 41.448538
| 40.059475
| 38.780234
| 36.904108
| 41.795103
| 45.679943
| 54.084753
| 41.256043
| 41.154723
| 40.928214
| 39.937614
| 39.661673
| 40.191991
| 42.282307
| 44.574484
| 53.571968
| 41.476036
| 41.024185
| 40.386185
| 37.992606
| 38.614187
| 40.99941
| 48.403129
| 41.460949
| 41.330416
| 41.472989
| 42.689186
| 42.097997
| 37.966362
| 33.604532
| 33.876368
| 1.315526
| 1.214659
| 26.552325
| 27.066068
| 17.248583
| 41.439231
| 37.274369
| 34.853152
| 47.49323
| 53.784814
| 38.065459
| 43.044681
| 70.093476
| 74.891482
| 28.681986
| -29.906524
| -1,013,881,743
| 0.296839
| -42
| 92.56865
| 40.059475
| 2.257335
| 44.574146
| 35.544804
| 1.725111
| 40.026285
| 43.476507
| 36.576063
| 43.044681
| 33.458521
| 38.251601
| 42.207056
| 41.55557
| 40.485269
| 43.277356
| 43.928842
| 40.782347
| 39.382768
| 38.251601
| 37.120434
| 35.509959
| 33.458521
| 43.044681
| 1
| 0.064651
| 0
| 19,120,938
|
GE
| 2019-01-30T00:00:00
| 42.346664
| 43.184292
| 41.322899
| 41.788247
| 18,035,624
| 41.620717
| 40.738883
| 39.414968
| 37.005857
| 41.24952
| 45.356179
| 53.895128
| 41.499754
| 41.410301
| 41.209931
| 40.278796
| 39.992775
| 40.322605
| 42.261802
| 44.469063
| 53.340522
| 41.633409
| 41.3404
| 40.842369
| 38.381873
| 38.626287
| 40.852317
| 48.161206
| 42.024363
| 41.86862
| 41.632166
| 42.457678
| 42.720257
| 39.016978
| 34.521526
| 33.751154
| 1.271045
| 1.232709
| 26.849407
| 27.805105
| 14.670384
| 41.509037
| 37.344175
| 35.237623
| 47.49323
| 61.999993
| 39.508031
| 43.184292
| 77.215223
| 71.532773
| 32.009843
| -22.784777
| -1,019,731,189
| 0.253071
| -42
| 92.415326
| 40.738883
| 1.541868
| 43.822618
| 37.655147
| 1.651985
| 40.367019
| 43.670989
| 37.063048
| 43.184292
| 34.482285
| 38.833289
| 41.384933
| 40.283611
| 39.151264
| 42.51728
| 43.618602
| 41.130619
| 39.860126
| 38.833289
| 37.806452
| 36.344515
| 34.482285
| 43.184292
| 0
| 0.056886
| 18,035,624
| 0
|
GE
| 2019-01-31T00:00:00
| 47.279343
| 50.117967
| 45.417953
| 46.255581
| 72,747,847
| 42.169828
| 41.229824
| 40.018059
| 37.19211
| 41.091765
| 45.253111
| 53.82742
| 42.655672
| 42.4774
| 42.143686
| 40.915209
| 40.55328
| 40.595418
| 42.393843
| 44.524712
| 53.280212
| 42.66225
| 41.963301
| 41.447321
| 38.784755
| 38.784966
| 40.890399
| 48.095377
| 43.716849
| 43.372069
| 42.827223
| 42.796187
| 43.14668
| 39.614964
| 35.037972
| 33.721915
| 1.661063
| 1.31838
| 29.115816
| 42.618487
| 11.131949
| 44.975874
| 40.811012
| 35.005267
| 47.49323
| 69.55126
| 39.833781
| 50.117967
| 72.39816
| 72.301001
| 115.463851
| -27.60184
| -946,983,342
| 0.162611
| -41
| 92.179929
| 41.229824
| 1.951776
| 45.133377
| 37.326272
| 2.054178
| 41.025335
| 45.133691
| 36.916979
| 50.117967
| 36.204062
| 43.161015
| 42.284618
| 41.384945
| 40.423225
| 43.246338
| 44.146012
| 46.834286
| 44.802855
| 43.161015
| 41.519174
| 39.181638
| 36.204062
| 50.117967
| 0
| 0.099618
| 72,747,847
| 0
|
GE
| 2019-02-01T00:00:00
| 47.418953
| 48.535788
| 46.348653
| 47.465487
| 33,002,372
| 42.658442
| 41.72542
| 40.539249
| 37.395096
| 40.960656
| 45.156502
| 53.749915
| 43.608328
| 43.375864
| 42.955266
| 41.506459
| 41.081409
| 40.863008
| 42.526082
| 44.582023
| 53.221891
| 43.616636
| 42.552742
| 42.01662
| 39.185808
| 38.951471
| 40.933287
| 48.031611
| 45.99964
| 45.312664
| 44.505615
| 43.436633
| 43.661895
| 40.277086
| 35.602787
| 33.719796
| 1.95884
| 1.446472
| 31.220338
| 39.715182
| 10.373606
| 44.975874
| 40.811012
| 34.761299
| 47.214407
| 69.84126
| 39.833781
| 50.117967
| 73.755684
| 74.456356
| 100.084546
| -26.244316
| -913,980,970
| 0.141722
| -40
| 92.074277
| 41.72542
| 2.199438
| 46.124296
| 37.326544
| 2.133952
| 41.634251
| 45.902155
| 37.366347
| 50.117967
| 37.134765
| 43.626366
| 47.605088
| 45.092208
| 42.905073
| 49.792222
| 52.305102
| 47.053931
| 45.158384
| 43.626366
| 42.094348
| 39.91317
| 37.134765
| 50.117967
| 0
| 0.135655
| 0
| 33,002,372
|
GE
| 2019-02-04T00:00:00
| 47.512024
| 48.116976
| 47.000141
| 47.791231
| 21,543,088
| 43.193593
| 42.186115
| 41.086498
| 37.616674
| 40.841322
| 45.055761
| 53.675842
| 44.389067
| 44.127893
| 43.656306
| 42.052419
| 41.576072
| 41.123753
| 42.657291
| 44.640043
| 53.165076
| 44.499105
| 43.103847
| 42.552988
| 39.58255
| 39.123876
| 40.979931
| 47.969543
| 47.980989
| 47.136687
| 46.158671
| 44.277537
| 44.235581
| 40.984994
| 36.209467
| 33.743199
| 2.177243
| 1.592626
| 33.174538
| 38.28109
| 9.999021
| 45.092212
| 41.229826
| 34.435202
| 46.354696
| 70.926504
| 39.833781
| 50.117967
| 74.660675
| 73.60484
| 91.79389
| -25.339325
| -892,437,882
| 0.099471
| -39
| 92.005723
| 42.186115
| 2.399635
| 46.985385
| 37.386844
| 2.133952
| 42.194039
| 46.461943
| 37.926135
| 50.117967
| 38.065459
| 44.091713
| 47.434464
| 46.333141
| 45.24733
| 48.520276
| 49.621599
| 47.273575
| 45.513909
| 44.091713
| 42.669517
| 40.644696
| 38.065459
| 50.117967
| 0
| 0.165789
| 0
| 21,543,088
|
GE
| 2019-02-05T00:00:00
| 49.46648
| 49.559553
| 47.32588
| 47.698159
| 21,455,283
| 44.110328
| 42.625868
| 41.667252
| 37.894999
| 40.751145
| 44.982849
| 53.604013
| 45.40455
| 45.098545
| 44.550179
| 42.726425
| 42.183026
| 41.450919
| 42.836481
| 44.735616
| 53.128274
| 45.63963
| 43.797215
| 43.197602
| 40.047248
| 39.350854
| 41.067272
| 47.927658
| 49.56231
| 48.802915
| 47.763937
| 45.358493
| 44.891355
| 41.753978
| 36.870862
| 33.797852
| 2.479456
| 1.769992
| 35.267953
| 40.179099
| 9.277473
| 45.092213
| 41.788244
| 34.435202
| 45.285868
| 78.10644
| 39.833781
| 50.117967
| 93.665158
| 80.693839
| 104.567096
| -6.334842
| -870,982,599
| 0.081304
| -38
| 91.940647
| 42.625868
| 2.867683
| 48.361234
| 36.890502
| 2.21705
| 42.886652
| 47.320753
| 38.452552
| 50.117967
| 38.065459
| 44.091713
| 47.543047
| 46.969118
| 46.426212
| 48.085953
| 48.659882
| 47.273575
| 45.513909
| 44.091713
| 42.669517
| 40.644696
| 38.065459
| 50.117967
| 0
| 0.190725
| 21,455,283
| 0
|
GE
| 2019-02-06T00:00:00
| 48.721931
| 50.769463
| 48.535794
| 49.652628
| 25,140,965
| 44.920034
| 43.070275
| 42.207055
| 38.143563
| 40.645464
| 44.889604
| 53.515913
| 46.068026
| 45.757343
| 45.191987
| 43.271471
| 42.686019
| 41.736057
| 42.991361
| 44.814553
| 53.08443
| 46.478104
| 44.377793
| 43.740269
| 40.471834
| 39.560611
| 41.141314
| 47.879081
| 50.177777
| 49.834673
| 49.064327
| 46.474552
| 45.574973
| 42.54729
| 37.5666
| 33.877906
| 2.628582
| 1.94171
| 37.422039
| 41.187746
| 8.608484
| 45.511024
| 42.486267
| 34.156378
| 45.239398
| 72.644371
| 39.833781
| 50.769463
| 81.276598
| 83.20081
| 105.683837
| -18.723402
| -896,123,564
| 0.092773
| -39
| 91.863312
| 43.070275
| 3.092136
| 49.254548
| 36.886002
| 2.263585
| 43.442393
| 47.969563
| 38.915224
| 50.769463
| 38.065459
| 44.417461
| 48.783971
| 48.008389
| 46.550298
| 50.242062
| 51.017644
| 47.771318
| 45.916534
| 44.417461
| 42.918389
| 40.784116
| 38.065459
| 50.769463
| 1
| 0.111091
| 0
| 25,140,965
|
GE
| 2019-02-07T00:00:00
| 46.814003
| 48.582324
| 46.395189
| 48.489255
| 22,682,446
| 45.51568
| 43.433246
| 42.581195
| 38.376273
| 40.502571
| 44.772675
| 53.41873
| 46.217221
| 45.949463
| 45.441528
| 43.593519
| 43.003556
| 41.935192
| 43.091957
| 44.854146
| 53.022038
| 46.822462
| 44.734338
| 44.09465
| 40.811851
| 39.722941
| 41.17942
| 47.812395
| 49.624876
| 49.671708
| 49.616098
| 47.369764
| 46.199742
| 43.314443
| 38.265854
| 33.973577
| 2.563263
| 2.066021
| 37.885954
| 38.105346
| 14.849326
| 45.511024
| 42.625874
| 34.156378
| 45.239398
| 62.994322
| 39.833781
| 50.769463
| 63.829781
| 79.590512
| 64.961332
| -36.170219
| -918,806,010
| 0.058226
| -40
| 91.790702
| 43.433246
| 3.083788
| 49.600822
| 37.265671
| 2.283528
| 43.763499
| 48.330556
| 39.196442
| 50.769463
| 39.508031
| 45.138747
| 49.342396
| 47.915329
| 47.108726
| 50.148999
| 51.576066
| 48.111765
| 46.467596
| 45.138747
| 43.809898
| 41.917977
| 39.508031
| 50.769463
| 1
| 0.042449
| 0
| 22,682,446
|
GE
| 2019-02-08T00:00:00
| 45.650627
| 47.000138
| 44.394189
| 46.581324
| 24,736,786
| 45.818155
| 43.635673
| 42.906939
| 38.584787
| 40.333014
| 44.639931
| 53.31208
| 46.103903
| 45.895129
| 45.473697
| 43.780529
| 43.207177
| 42.080895
| 43.15929
| 44.869918
| 52.94869
| 46.846998
| 44.945517
| 44.33076
| 41.09712
| 39.858416
| 41.196806
| 47.7351
| 48.131454
| 48.557975
| 49.287473
| 47.95588
| 46.71521
| 44.023109
| 38.94854
| 34.078906
| 2.390072
| 2.130831
| 37.126958
| 34.950511
| 19.977203
| 45.511024
| 43.486763
| 34.646146
| 45.239398
| 60.107805
| 39.833781
| 50.769463
| 53.191434
| 66.099271
| 35.990796
| -46.808566
| -943,542,796
| 0.008984
| -41
| 91.709741
| 43.635673
| 3.090132
| 49.815936
| 37.45541
| 2.396542
| 43.943226
| 48.736309
| 39.150142
| 50.769463
| 39.833781
| 45.301622
| 47.263839
| 45.945353
| 45.076704
| 48.132488
| 49.450974
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 1
| -0.016453
| 0
| 24,736,786
|
GE
| 2019-02-11T00:00:00
| 46.674397
| 47.232814
| 45.7437
| 45.929841
| 14,749,801
| 46.330038
| 43.889288
| 43.241989
| 38.826789
| 40.18826
| 44.516495
| 53.224921
| 46.218001
| 46.036814
| 45.65842
| 44.043608
| 43.473886
| 42.261033
| 43.251793
| 44.90565
| 52.886259
| 47.002678
| 45.234919
| 44.620564
| 41.414359
| 40.025295
| 41.237092
| 47.669054
| 46.805728
| 47.435264
| 48.597133
| 48.346712
| 47.144071
| 44.68228
| 39.621649
| 34.196892
| 2.308812
| 2.166427
| 36.496405
| 33.91088
| 18.9513
| 46.046181
| 43.952114
| 34.692677
| 45.239398
| 69.405091
| 40.066457
| 50.769463
| 61.739099
| 59.586772
| 48.110679
| -38.260901
| -928,792,995
| -0.015687
| -40
| 91.662671
| 43.889288
| 3.122426
| 50.13414
| 37.644436
| 2.343359
| 44.203337
| 48.890056
| 39.516618
| 50.769463
| 39.833781
| 45.301622
| 45.681651
| 44.363165
| 43.075703
| 46.969114
| 48.2876
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 0
| 0.033269
| 14,749,801
| 0
|
GE
| 2019-02-12T00:00:00
| 46.441723
| 47.232813
| 46.115978
| 46.860537
| 14,005,879
| 46.832615
| 44.140576
| 43.472801
| 39.036254
| 40.021196
| 44.392591
| 53.12907
| 46.262746
| 46.110434
| 45.778928
| 44.261618
| 43.702181
| 42.424981
| 43.335738
| 44.936068
| 52.822135
| 47.022984
| 45.478009
| 44.866698
| 41.712984
| 40.18986
| 41.275215
| 47.601559
| 46.026356
| 46.555286
| 47.845079
| 48.536561
| 47.488598
| 45.278854
| 40.276312
| 34.324738
| 2.200275
| 2.173197
| 35.910891
| 32.636804
| 18.239275
| 47.581826
| 44.417461
| 34.832285
| 45.239398
| 67.806253
| 40.066458
| 50.769463
| 59.565185
| 58.16524
| 45.724437
| -40.434815
| -942,798,874
| -0.03426
| -41
| 91.617835
| 44.140576
| 3.115124
| 50.370825
| 37.910328
| 2.346683
| 44.416517
| 49.109883
| 39.72315
| 50.769463
| 39.833781
| 45.301622
| 46.550303
| 45.867793
| 45.061189
| 47.356907
| 48.039418
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 1
| -0.024386
| 0
| 14,005,879
|
GE
| 2019-02-13T00:00:00
| 48.25658
| 48.489256
| 46.302121
| 46.441725
| 20,644,401
| 47.423606
| 44.522161
| 43.809713
| 39.263428
| 39.91055
| 44.277541
| 53.042294
| 46.661513
| 46.500642
| 46.160105
| 44.624797
| 44.05252
| 42.653671
| 43.465234
| 45.00182
| 52.776706
| 47.281887
| 45.870009
| 45.234681
| 42.074566
| 40.40658
| 41.35173
| 47.553077
| 46.423108
| 46.524451
| 47.523324
| 48.726557
| 47.8134
| 45.847684
| 40.926245
| 34.467913
| 2.234939
| 2.185545
| 35.787792
| 34.458355
| 16.900159
| 47.581826
| 44.417461
| 36.065461
| 45.239398
| 70.649336
| 40.252586
| 50.769463
| 76.106189
| 65.803491
| 60.315788
| -23.893811
| -922,154,473
| 0.031157
| -40
| 91.554559
| 44.522161
| 3.129193
| 50.780548
| 38.263775
| 2.383246
| 44.782237
| 49.54873
| 40.015744
| 50.769463
| 39.833781
| 45.301622
| 46.596838
| 45.960863
| 45.480003
| 47.077698
| 47.713672
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 0
| 0.026442
| 20,644,401
| 0
|
GE
| 2019-02-14T00:00:00
| 46.720924
| 47.930832
| 46.302114
| 47.884297
| 19,486,347
| 47.367764
| 44.768796
| 44.096367
| 39.500784
| 39.802354
| 44.165723
| 52.954912
| 46.673395
| 46.540694
| 46.246385
| 44.815354
| 44.257782
| 42.813172
| 43.55091
| 45.035862
| 52.71645
| 47.154127
| 46.079415
| 45.45862
| 42.367017
| 40.585801
| 41.400114
| 47.490178
| 46.860361
| 46.679612
| 47.195327
| 48.795247
| 48.07451
| 46.361466
| 41.548527
| 34.618176
| 2.114126
| 2.171261
| 35.673481
| 32.184343
| 15.784891
| 47.581826
| 44.417461
| 36.647142
| 45.239398
| 61.578913
| 40.252586
| 50.769463
| 61.504365
| 65.725246
| 42.937582
| -38.495635
| -941,640,820
| -0.021821
| -41
| 91.492889
| 44.768796
| 3.096592
| 50.961981
| 38.575611
| 2.379923
| 44.966874
| 49.72672
| 40.207028
| 50.769463
| 39.833781
| 45.301622
| 47.682653
| 46.876049
| 45.495518
| 49.063184
| 49.869788
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 1
| -0.030233
| 0
| 19,486,347
|
GE
| 2019-02-15T00:00:00
| 46.953602
| 47.83776
| 46.813998
| 47.093205
| 16,347,527
| 47.321229
| 44.989836
| 44.310427
| 39.713981
| 39.728241
| 44.069709
| 52.869149
| 46.729436
| 46.615768
| 46.355188
| 45.00974
| 44.465152
| 42.975541
| 43.640455
| 45.073837
| 52.659108
| 47.078824
| 46.287492
| 45.678407
| 42.659284
| 40.773991
| 41.455319
| 47.430463
| 47.129228
| 46.929724
| 46.977387
| 48.763399
| 48.293794
| 46.827636
| 42.146054
| 34.775223
| 2.01394
| 2.139797
| 35.567335
| 30.928313
| 15.168868
| 47.581826
| 45.138747
| 36.856549
| 45.239398
| 66.022068
| 40.252586
| 50.769463
| 63.716784
| 67.109113
| 43.476856
| -36.283216
| -925,293,293
| -0.084088
| -40
| 91.441552
| 44.989836
| 3.086348
| 51.162532
| 38.817139
| 2.323416
| 45.156086
| 49.802919
| 40.509254
| 50.769463
| 39.833781
| 45.301622
| 46.984623
| 46.038415
| 45.355906
| 47.667133
| 48.613341
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 0
| 0.021461
| 0
| 16,347,527
|
GE
| 2019-02-19T00:00:00
| 47.139744
| 47.232813
| 46.30212
| 46.674395
| 13,264,315
| 47.284001
| 45.238797
| 44.531933
| 39.98016
| 39.665284
| 43.995538
| 52.781351
| 46.811498
| 46.711036
| 46.475889
| 45.203377
| 44.67089
| 43.138843
| 43.732541
| 45.114746
| 52.604189
| 47.045827
| 46.492245
| 45.896047
| 42.95049
| 40.969031
| 41.516112
| 47.373454
| 47.191791
| 47.076379
| 46.898278
| 48.62921
| 48.488782
| 47.255527
| 42.721605
| 34.938135
| 1.927345
| 2.097307
| 35.084314
| 29.881755
| 16.516673
| 47.581826
| 45.301622
| 37.135758
| 44.007915
| 66.942145
| 41.322899
| 50.769463
| 61.576303
| 62.265817
| 34.228658
| -38.423697
| -912,028,978
| -0.031631
| -39
| 91.400157
| 45.238797
| 3.046679
| 51.332155
| 39.145439
| 2.230347
| 45.345006
| 49.805699
| 40.884313
| 50.769463
| 39.833781
| 45.301622
| 47.201787
| 46.565813
| 46.178025
| 47.589575
| 48.225549
| 48.188642
| 46.592033
| 45.301622
| 44.011212
| 42.174017
| 39.833781
| 50.769463
| 0
| 0.065552
| 13,264,315
| 0
|
GE
| 2019-02-20T00:00:00
| 47.000137
| 47.139741
| 46.581323
| 46.953603
| 10,151,119
| 47.037367
| 45.573848
| 44.7553
| 40.237041
| 39.661188
| 43.941813
| 52.698559
| 46.849226
| 46.7636
| 46.556542
| 45.366718
| 44.850063
| 43.290267
| 43.818531
| 45.152081
| 52.548427
| 46.994216
| 46.659991
| 46.085909
| 43.225784
| 41.162053
| 41.575609
| 47.315929
| 47.116301
| 47.143313
| 46.944591
| 48.419321
| 48.657586
| 47.645631
| 43.273722
| 35.104526
| 1.826399
| 2.043125
| 34.635794
| 29.242374
| 16.163265
| 46.488257
| 45.301622
| 37.321896
| 42.729971
| 64.450836
| 44.394189
| 50.769463
| 40.875862
| 55.38965
| 28.503317
| -59.124138
| -922,180,097
| 0.005739
| -40
| 91.368431
| 45.573848
| 2.836042
| 51.245932
| 39.901763
| 2.137277
| 45.502637
| 49.777191
| 41.228083
| 50.769463
| 40.066457
| 45.41796
| 46.891559
| 46.550305
| 45.960866
| 47.480998
| 47.822252
| 48.243554
| 46.680915
| 45.41796
| 44.155005
| 42.3569
| 40.066457
| 50.769463
| 1
| 0.002923
| 10,151,119
| 0
|
GE
| 2019-02-22T00:00:00
| 47.32589
| 47.372428
| 46.488265
| 46.767476
| 10,587,786
| 46.883802
| 46.199741
| 45.218788
| 40.821439
| 39.695129
| 43.816703
| 52.525902
| 46.916586
| 46.852565
| 46.690245
| 45.652898
| 45.17005
| 43.576033
| 43.984006
| 45.224674
| 52.438595
| 47.017908
| 46.90286
| 46.412656
| 43.745165
| 41.548406
| 41.69797
| 47.203407
| 46.972565
| 47.007943
| 46.990463
| 47.892309
| 48.89923
| 48.307185
| 44.313411
| 35.441633
| 1.634474
| 1.906577
| 34.073413
| 28.381444
| 15.189842
| 47.116478
| 45.301622
| 37.822144
| 41.963198
| 49.61243
| 44.394189
| 50.769463
| 45.985482
| 40.875922
| 19.192883
| -54.014518
| -921,928,012
| 0.011948
| -40
| 91.303186
| 46.199741
| 2.322995
| 50.84573
| 41.553752
| 1.555593
| 45.777248
| 48.888434
| 42.666063
| 50.769463
| 40.252586
| 45.511024
| 46.89156
| 46.31763
| 45.960863
| 47.248327
| 47.822257
| 48.28748
| 46.752016
| 45.511024
| 44.270033
| 42.503198
| 40.252586
| 50.769463
| 0
| 0.003816
| 10,587,786
| 0
|
GE
| 2019-02-25T00:00:00
| 50.350651
| 54.678387
| 50.164513
| 53.840762
| 60,560,499
| 47.353804
| 46.58598
| 45.531501
| 41.200165
| 39.790852
| 43.795554
| 52.452105
| 47.603399
| 47.48858
| 47.253385
| 46.079966
| 45.568558
| 43.841704
| 44.15155
| 45.326179
| 52.41782
| 47.648244
| 47.298184
| 46.807414
| 44.11886
| 41.828814
| 41.827355
| 47.181762
| 48.00409
| 47.819673
| 47.613071
| 47.939681
| 49.076824
| 48.641374
| 44.84049
| 35.62669
| 1.8054
| 1.886341
| 35.927775
| 45.853632
| 11.451059
| 50.397182
| 47.256084
| 38.054819
| 39.616414
| 59.501561
| 44.394189
| 54.678387
| 57.918585
| 46.556829
| 106.760829
| -42.081415
| -861,367,513
| -0.142787
| -39
| 91.129602
| 46.58598
| 2.339632
| 51.265243
| 41.906716
| 2.000997
| 46.212811
| 50.214805
| 42.210816
| 54.678387
| 40.252586
| 47.465486
| 47.062194
| 46.751961
| 46.178032
| 47.636123
| 47.946357
| 51.273898
| 49.167731
| 47.465486
| 45.763242
| 43.339707
| 40.252586
| 54.678387
| 0
| 0.050358
| 0
| 60,560,499
|
GE
| 2019-02-26T00:00:00
| 51.590336
| 52.751842
| 50.961185
| 52.219487
| 20,864,323
| 47.845398
| 47.087718
| 45.908694
| 41.608333
| 39.903724
| 43.749624
| 52.376523
| 48.400786
| 48.234354
| 47.920608
| 46.580909
| 46.031771
| 44.145572
| 44.347307
| 45.450221
| 52.409586
| 48.418522
| 47.77479
| 47.273478
| 44.526318
| 42.139327
| 41.981707
| 47.173188
| 49.786002
| 49.294856
| 48.788883
| 48.312845
| 49.346257
| 49.008178
| 45.389255
| 35.830406
| 2.017634
| 1.9126
| 37.649682
| 42.200455
| 10.538748
| 50.49025
| 47.256084
| 38.636504
| 39.244655
| 57.466316
| 44.394189
| 54.678387
| 69.972856
| 57.958974
| 92.123567
| -30.027144
| -840,503,190
| -0.173083
| -38
| 91.071947
| 47.087718
| 2.279282
| 51.646282
| 42.529155
| 2.012963
| 46.724956
| 50.750882
| 42.69903
| 54.678387
| 40.252586
| 47.465486
| 51.731183
| 48.78398
| 47.21731
| 53.297854
| 56.245057
| 51.273898
| 49.167731
| 47.465486
| 45.763242
| 43.339707
| 40.252586
| 54.678387
| 0
| 0.089899
| 0
| 20,864,323
|
GE
| 2019-02-27T00:00:00
| 52.655048
| 52.897029
| 51.493542
| 52.413068
| 21,835,966
| 48.466731
| 47.649673
| 46.402931
| 41.992253
| 40.022117
| 43.703653
| 52.304666
| 49.251639
| 49.038117
| 48.648983
| 47.133103
| 46.541254
| 44.479277
| 44.565932
| 45.592891
| 52.412028
| 49.293004
| 48.305012
| 47.792429
| 44.959522
| 42.474888
| 42.158052
| 47.175959
| 51.842894
| 51.086526
| 50.280942
| 48.984556
| 49.714349
| 49.419259
| 45.963862
| 36.056174
| 2.245856
| 1.979251
| 39.276404
| 40.679209
| 10.035478
| 50.49025
| 47.256084
| 38.822576
| 37.920231
| 63.522297
| 44.394189
| 54.678387
| 80.325754
| 69.405732
| 88.199904
| -19.674246
| -818,667,224
| -0.145644
| -37
| 91.013409
| 47.649673
| 2.191104
| 52.031881
| 43.267464
| 1.953664
| 47.289727
| 51.197055
| 43.382398
| 54.678387
| 41.322899
| 48.000643
| 51.767788
| 50.783733
| 49.977131
| 52.57439
| 53.558444
| 51.526491
| 49.57659
| 48.000643
| 46.424695
| 44.180973
| 41.322899
| 54.678387
| 0
| 0.123257
| 21,835,966
| 0
|
GE
| 2019-02-28T00:00:00
| 50.283638
| 52.509862
| 49.993263
| 52.364673
| 18,230,265
| 48.669437
| 48.046521
| 46.789281
| 42.33804
| 40.122523
| 43.626533
| 52.223006
| 49.458039
| 49.264575
| 48.900469
| 47.419515
| 46.82913
| 44.706899
| 44.716398
| 45.685777
| 52.39085
| 49.623351
| 48.555865
| 48.090945
| 45.284675
| 42.744928
| 42.288349
| 47.155849
| 52.614791
| 52.025793
| 51.229618
| 49.636285
| 50.081562
| 49.81964
| 46.531011
| 36.293307
| 2.209896
| 2.02538
| 39.666277
| 37.064147
| 14.152548
| 50.490253
| 47.372422
| 38.91472
| 37.641403
| 61.560393
| 44.394189
| 54.678387
| 57.266976
| 69.188529
| 52.061876
| -42.733024
| -836,897,489
| -0.179089
| -38
| 90.961661
| 48.046521
| 1.876221
| 51.798964
| 44.294079
| 1.977596
| 47.574861
| 51.530052
| 43.61967
| 54.678387
| 44.394189
| 49.536288
| 52.34854
| 51.800051
| 50.945053
| 53.203538
| 53.752027
| 52.251316
| 50.749823
| 49.536288
| 48.322753
| 46.595007
| 44.394189
| 54.678387
| 1
| 0.051162
| 0
| 18,230,265
|
GE
| 2019-03-01T00:00:00
| 49.702873
| 50.912777
| 48.638159
| 50.574004
| 17,856,700
| 48.967632
| 48.167698
| 47.143094
| 42.667564
| 40.221381
| 43.535241
| 52.135933
| 49.507005
| 49.344266
| 49.023916
| 47.627093
| 47.050187
| 44.90282
| 44.847621
| 45.765324
| 52.364104
| 49.811248
| 48.713613
| 48.315067
| 45.573492
| 42.997043
| 42.408673
| 47.130773
| 52.088392
| 52.007181
| 51.573427
| 50.156274
| 50.415216
| 50.193439
| 47.081606
| 36.538494
| 2.11021
| 2.042346
| 39.130264
| 34.262089
| 17.586499
| 50.490253
| 47.372422
| 39.275363
| 37.641403
| 64.046936
| 45.7437
| 54.678387
| 44.312392
| 60.635041
| 30.017399
| -55.687608
| -854,754,189
| -0.169135
| -39
| 90.910379
| 48.167698
| 1.902148
| 51.971994
| 44.363402
| 1.953929
| 47.777529
| 51.685387
| 43.86967
| 54.678387
| 44.394189
| 49.536288
| 50.928921
| 49.34798
| 48.412322
| 51.864579
| 53.44552
| 52.251316
| 50.749823
| 49.536288
| 48.322753
| 46.595007
| 44.394189
| 54.678387
| 1
| -0.010735
| 0
| 17,856,700
|
GE
| 2019-03-04T00:00:00
| 50.235241
| 50.912785
| 49.460901
| 49.944863
| 13,996,993
| 49.295795
| 48.308512
| 47.447469
| 42.995653
| 40.359558
| 43.425107
| 52.051521
| 49.652653
| 49.506261
| 49.210273
| 47.864198
| 47.295191
| 45.111934
| 44.9894
| 45.853837
| 52.342922
| 50.041723
| 48.910522
| 48.552925
| 45.870263
| 43.260565
| 42.541346
| 47.111861
| 51.109877
| 51.445819
| 51.596233
| 50.546344
| 50.718228
| 50.547582
| 47.617734
| 36.792744
| 2.050528
| 2.043982
| 38.63254
| 32.569564
| 16.717721
| 50.583326
| 47.465486
| 39.3568
| 37.45552
| 62.77887
| 46.115978
| 54.678387
| 48.108694
| 49.896021
| 38.706887
| -51.891306
| -840,757,196
| -0.173098
| -38
| 90.870788
| 48.308512
| 1.947505
| 52.203522
| 44.413503
| 1.944622
| 48.011597
| 51.90084
| 44.122353
| 54.678387
| 44.394189
| 49.536288
| 49.75127
| 48.589763
| 47.476652
| 50.86438
| 52.025887
| 52.251316
| 50.749823
| 49.536288
| 48.322753
| 46.595007
| 44.394189
| 54.678387
| 0
| 0.036397
| 13,996,993
| 0
|
GE
| 2019-03-05T00:00:00
| 47.863834
| 51.154774
| 46.363552
| 50.235248
| 35,870,538
| 49.368204
| 48.326103
| 47.6998
| 43.240017
| 40.502672
| 43.271277
| 51.947953
| 49.294889
| 49.207638
| 49.003129
| 47.864165
| 47.338933
| 45.219852
| 45.065043
| 45.893639
| 52.298354
| 49.781366
| 48.868172
| 48.584953
| 46.061172
| 43.458046
| 42.629241
| 47.070192
| 49.616395
| 50.224573
| 51.020235
| 50.641549
| 50.909285
| 50.835355
| 48.110286
| 37.045839
| 1.791228
| 1.993432
| 36.403453
| 27.70555
| 23.87549
| 50.520969
| 47.465486
| 39.3568
| 37.1767
| 54.424387
| 46.302114
| 54.678387
| 18.644572
| 37.021886
| 0.215463
| -81.355428
| -876,627,734
| -0.195217
| -39
| 90.763779
| 48.326103
| 1.941512
| 52.209126
| 44.443079
| 2.207078
| 47.997524
| 52.41168
| 43.583368
| 54.678387
| 44.394189
| 49.536288
| 50.202976
| 49.493166
| 48.751091
| 50.945051
| 51.65486
| 52.251316
| 50.749823
| 49.536288
| 48.322753
| 46.595007
| 44.394189
| 54.678387
| 1
| -0.023487
| 0
| 35,870,538
|
GE
| 2019-03-06T00:00:00
| 44.088924
| 46.653921
| 43.79855
| 44.814867
| 41,286,543
| 49.077083
| 48.057225
| 47.806719
| 43.429357
| 40.557039
| 43.082486
| 51.825509
| 48.253696
| 48.276963
| 48.247097
| 47.520961
| 47.088932
| 45.175502
| 45.039356
| 45.857902
| 52.216668
| 48.821497
| 48.464631
| 48.307193
| 46.094463
| 43.552421
| 42.645432
| 46.991993
| 47.203158
| 47.984207
| 49.383204
| 50.23098
| 50.88069
| 50.990983
| 48.519122
| 37.282827
| 1.266529
| 1.848051
| 34.370454
| 24.378771
| 28.584856
| 49.238468
| 47.465486
| 39.3568
| 36.997141
| 38.443296
| 43.79855
| 54.678387
| 2.668925
| 23.14073
| -84.676671
| -97.331075
| -917,914,277
| -0.307749
| -40
| 90.63049
| 48.057225
| 2.137721
| 52.332668
| 43.781782
| 2.341232
| 47.625276
| 52.30774
| 42.942813
| 54.678387
| 43.79855
| 49.238468
| 48.46072
| 45.766667
| 43.669499
| 50.557888
| 53.251941
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 1
| -0.074571
| 0
| 41,286,543
|
GE
| 2019-03-07T00:00:00
| 45.734398
| 45.734398
| 43.895343
| 43.943737
| 25,577,378
| 48.983083
| 47.907848
| 47.942228
| 43.678598
| 40.651314
| 42.922697
| 51.712662
| 47.749836
| 47.814678
| 47.860528
| 47.358546
| 46.984737
| 45.197419
| 45.057647
| 45.855456
| 52.152168
| 48.213736
| 48.243409
| 48.147784
| 46.184856
| 43.688668
| 42.697946
| 46.931385
| 45.264631
| 46.068158
| 47.6003
| 49.620095
| 50.713222
| 51.056185
| 48.866417
| 37.511913
| 0.972268
| 1.672894
| 32.482669
| 23.031462
| 27.005096
| 49.238468
| 48.000643
| 39.3568
| 36.997141
| 47.280971
| 43.79855
| 54.678387
| 17.792989
| 13.035495
| -77.579524
| -82.207011
| -892,336,899
| -0.200001
| -39
| 90.551203
| 47.907848
| 2.192507
| 52.292862
| 43.522835
| 2.332988
| 47.445193
| 52.111169
| 42.779217
| 54.678387
| 43.79855
| 49.238468
| 44.847132
| 43.040342
| 41.991761
| 45.895714
| 47.702503
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| -0.017875
| 25,577,378
| 0
|
GE
| 2019-03-08T00:00:00
| 46.412651
| 46.897125
| 44.959229
| 45.201466
| 17,559,457
| 48.891759
| 47.887781
| 47.90756
| 43.96281
| 40.763927
| 42.795714
| 51.59659
| 47.482399
| 47.559764
| 47.637778
| 47.272556
| 46.940731
| 45.245075
| 45.093305
| 45.86649
| 52.095058
| 47.746385
| 48.10101
| 48.030124
| 46.292074
| 43.840282
| 42.767054
| 46.878649
| 44.417083
| 45.020241
| 46.248321
| 48.951525
| 50.456903
| 51.057139
| 49.161134
| 37.736417
| 0.784748
| 1.495265
| 30.190456
| 25.21311
| 25.411403
| 48.347789
| 49.238468
| 39.426606
| 37.066947
| 48.544793
| 43.79855
| 54.678387
| 24.027027
| 14.829647
| -52.391787
| -75.972973
| -874,777,442
| -0.149175
| -38
| 90.497754
| 47.887781
| 2.204847
| 52.297475
| 43.478086
| 2.391635
| 47.346855
| 52.130126
| 42.563585
| 54.678387
| 43.79855
| 49.238468
| 45.12138
| 44.508362
| 43.282325
| 46.347416
| 46.960434
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.03069
| 17,559,457
| 0
|
GE
| 2019-03-11T00:00:00
| 47.962975
| 48.544346
| 45.201473
| 45.782841
| 21,277,594
| 48.652992
| 48.003398
| 47.929321
| 44.234285
| 40.906505
| 42.702822
| 51.487585
| 47.578514
| 47.633075
| 47.687808
| 47.335321
| 47.019365
| 45.35166
| 45.168822
| 45.908004
| 52.053943
| 47.577515
| 48.108171
| 48.034387
| 46.448943
| 44.02973
| 42.869376
| 46.842493
| 45.123024
| 45.179818
| 45.788613
| 48.396976
| 50.194111
| 51.035244
| 49.421113
| 37.962788
| 0.75256
| 1.346724
| 28.697434
| 27.590471
| 22.900771
| 48.347789
| 49.238468
| 42.893443
| 40.533784
| 52.063141
| 43.79855
| 54.678387
| 38.276537
| 26.698851
| -23.447736
| -61.723463
| -853,499,848
| -0.115619
| -37
| 90.435433
| 48.003398
| 2.141066
| 52.285531
| 43.721265
| 2.563934
| 47.405533
| 52.533401
| 42.277666
| 54.678387
| 43.79855
| 49.238468
| 46.089668
| 45.282212
| 44.151772
| 47.220108
| 48.027565
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.072059
| 21,277,594
| 0
|
GE
| 2019-03-12T00:00:00
| 47.284718
| 49.12572
| 46.800243
| 48.108323
| 19,937,161
| 48.22243
| 48.033914
| 47.920229
| 44.503363
| 41.051192
| 42.611048
| 51.400513
| 47.519755
| 47.569737
| 47.625794
| 47.330721
| 47.039777
| 45.427466
| 45.224504
| 45.935266
| 52.006488
| 47.328738
| 48.039725
| 47.984802
| 46.568568
| 44.197578
| 42.960106
| 46.800674
| 46.305218
| 45.849056
| 45.737351
| 47.921888
| 49.922241
| 50.989711
| 49.642312
| 38.188095
| 0.66466
| 1.210311
| 27.540123
| 27.41196
| 21.322542
| 48.154206
| 49.238468
| 42.893443
| 40.533784
| 50.694452
| 43.79855
| 54.678387
| 32.042464
| 31.448676
| -11.485953
| -67.957536
| -873,437,009
| -0.149872
| -38
| 90.376273
| 48.033914
| 2.12542
| 52.284754
| 43.783075
| 2.690152
| 47.394027
| 52.774331
| 42.013723
| 54.678387
| 43.79855
| 49.238468
| 47.236265
| 45.928183
| 43.893391
| 49.271056
| 50.579138
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 1
| 0.00707
| 0
| 19,937,161
|
GE
| 2019-03-13T00:00:00
| 48.544357
| 48.6897
| 46.994037
| 47.13938
| 14,880,115
| 47.811361
| 48.139046
| 47.883344
| 44.775298
| 41.224447
| 42.534194
| 51.310156
| 47.724675
| 47.746941
| 47.767112
| 47.441051
| 47.155514
| 45.549697
| 45.311868
| 45.986931
| 51.972039
| 47.38727
| 48.088339
| 48.032812
| 46.727039
| 44.394767
| 43.077597
| 46.772254
| 47.58479
| 46.995656
| 46.147908
| 47.625569
| 49.693888
| 50.950579
| 49.8433
| 38.417245
| 0.688701
| 1.105989
| 26.465478
| 26.00467
| 20.227874
| 47.476662
| 49.238468
| 43.161019
| 40.533784
| 54.364283
| 43.79855
| 54.678387
| 43.620209
| 37.979736
| -3.775082
| -56.379791
| -858,556,894
| -0.107378
| -37
| 90.333512
| 48.139046
| 2.094293
| 52.327632
| 43.95046
| 2.744792
| 47.503582
| 52.993167
| 42.013997
| 54.678387
| 43.79855
| 49.238468
| 47.736894
| 46.348067
| 45.411417
| 48.673544
| 50.06237
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.051468
| 14,880,115
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.