Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2018-10-15T00:00:00	56.462112	58.088593	56.415642	56.926822	13,070,635	59.608188	57.561146	57.699078	57.936316	59.343577	60.189977	64.09047	58.710395	58.67862	58.590109	58.270638	58.22002	58.585175	59.415665	60.551592	67.509869	59.519048	58.251681	58.055782	57.868345	58.327078	58.937529	61.167804	57.69359	58.769178	60.612291	60.969794	58.096344	57.26651	56.497588	56.705287	0.375322	0.287787	20.941445	30.263116	28.866023	60.226251	58.065351	58.011979	60.71637	60.280361	52.093843	64.036859	36.575929	46.173848	-20.649178	-63.424071	-584,276,338	-0.226516	-31	101.154179	57.561146	3.298219	64.157584	50.964709	2.562539	58.291633	63.416712	53.166554	64.036859	52.093843	58.065351	57.856239	56.090345	54.928572	59.018012	60.783906	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	1	-0.074021	0	13,070,635
GE	2018-10-16T00:00:00	56.229752	57.112699	55.765046	56.833872	18,046,308	59.505951	57.431027	57.677964	57.85487	59.257978	60.086118	63.97679	58.214266	58.233371	58.226977	58.085103	58.066923	58.492806	59.331825	60.466011	67.397629	58.904787	58.124881	57.942757	57.801421	58.245135	58.859109	61.089588	55.800848	56.764406	58.786613	60.689484	58.174208	57.36899	56.595383	56.692961	0.159229	0.262075	19.54951	28.892384	29.745184	59.900953	58.065351	58.011979	60.71637	58.432295	52.279717	64.036859	33.596895	37.787846	-33.740313	-66.403105	-602,322,646	-0.234839	-32	101.08612	57.431027	3.296771	64.02457	50.837485	2.542623	58.095264	63.18051	53.010017	64.036859	52.093843	58.065351	56.988782	55.888972	55.315831	57.561923	58.661733	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	1	-0.111756	0	18,046,308
GE	2018-10-17T00:00:00	56.647995	58.367417	56.322697	56.926822	17,409,325	59.371186	57.27535	57.622023	57.776264	59.192685	59.985072	63.853208	57.901012	57.945121	57.984057	57.954457	57.957774	58.42046	59.261198	60.390407	67.290667	58.385159	58.050307	57.863528	57.754093	58.176451	58.791027	61.016664	55.068501	55.606108	57.238432	60.184115	58.161688	57.411579	56.663874	56.677032	0.021476	0.213955	18.570142	31.032728	27.609014	59.900953	58.065351	58.000471	60.371145	57.932679	52.279717	64.036859	37.154251	35.775692	-10.801608	-62.845749	-584,913,321	-0.267627	-31	101.02127	57.27535	3.254167	63.783683	50.767017	2.565859	57.957429	63.089147	52.82571	64.036859	52.093843	58.065351	56.369166	55.625632	55.021512	56.973285	57.716819	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	0	-0.043461	0	17,409,325
GE	2018-10-18T00:00:00	57.530937	57.76329	56.043869	56.415637	17,010,175	59.241067	57.256761	57.582988	57.725445	59.139165	59.913389	63.730195	57.826997	57.869815	57.914346	57.915955	57.924941	58.385577	59.215664	60.333784	67.193555	58.050568	58.074649	57.856522	57.744472	58.132721	58.742431	60.953756	55.449905	55.481011	56.303998	59.635818	58.115428	57.421899	56.714619	56.660162	-0.016261	0.167912	17.532878	29.215301	26.941809	59.900953	58.065351	57.988967	60.371145	63.260366	54.696218	64.036859	30.348228	33.699791	-9.409821	-69.651772	-567,903,146	-0.227845	-30	100.959346	57.256761	3.251455	63.759672	50.753851	2.595732	57.91681	63.108274	52.725346	64.036859	52.093843	58.065351	57.112703	55.857989	55.067984	57.902709	59.157422	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	0	0.015149	17,010,175	0
GE	2018-10-19T00:00:00	58.367405	59.157412	56.973281	57.066222	18,108,844	58.952947	57.347379	57.560681	57.701481	59.093115	59.850526	63.602767	57.935079	57.960286	57.984048	57.956996	57.958976	58.384864	59.193342	60.294845	67.105733	57.891721	58.180424	57.916861	57.769647	58.112412	58.711817	60.900395	56.555736	56.192294	56.106532	59.1612	58.084686	57.429146	56.758304	56.644109	0.021085	0.138547	17.141723	31.782758	24.943446	59.900953	58.065351	57.896902	60.371145	56.733475	54.696218	64.036859	39.30337	35.60195	17.987063	-60.69663	-549,794,302	-0.179181	-29	100.894882	57.347379	3.256121	63.859621	50.835137	2.160896	57.959724	62.281515	53.637933	64.036859	52.093843	58.065351	57.112699	56.462107	55.393277	58.181529	58.83212	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	0	0.065185	18,108,844	0
GE	2018-10-22T00:00:00	57.530937	58.692708	57.298581	58.506826	10,483,914	58.381355	57.496085	57.501198	57.67644	59.010134	59.783405	63.470929	57.85425	57.882222	57.914338	57.918263	57.92605	58.351377	59.149594	60.240114	67.010461	57.633173	58.197906	57.914573	57.762959	58.071302	58.665885	60.839979	57.449352	56.977603	56.270764	58.695816	58.060738	57.429638	56.789078	56.624798	-0.016623	0.107513	16.778508	30.240878	23.733362	59.62213	58.065351	57.632215	60.371145	50.872078	55.765046	64.036859	21.348295	30.333298	5.365405	-78.651705	-560,278,216	-0.172748	-30	100.856918	57.496085	3.189195	63.874474	51.117696	2.024802	57.918887	61.968492	53.869283	64.036859	52.093843	58.065351	58.166033	57.174654	55.981902	59.358784	60.350163	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	1	0.007639	0	10,483,914
GE	2018-10-23T00:00:00	58.971531	59.203887	56.136809	56.462107	17,086,295	57.981705	57.826028	57.506774	57.70967	58.940224	59.729778	63.352178	58.077706	58.080279	58.076983	58.014015	58.006472	58.375697	59.144908	60.214994	66.930472	57.740478	58.338424	58.027676	57.813747	58.070286	58.649808	60.795209	58.314741	57.885473	56.86511	58.357842	58.093333	57.45918	56.828335	56.60773	0.068943	0.099799	15.843795	27.123355	25.191608	58.762418	58.065351	57.765388	60.371145	52.92478	55.765046	64.036859	38.76399	33.138552	6.316963	-61.23601	-543,191,921	-0.094488	-29	100.797241	57.826028	2.964693	63.755414	51.896643	2.127702	58.019139	62.274543	53.763735	64.036859	52.093843	58.065351	57.840742	56.988776	56.446615	58.382903	59.23487	61.218307	59.474627	58.065351	56.656075	54.649649	52.093843	64.036859	0	0.0584	17,086,295	0
GE	2018-10-24T00:00:00	56.555058	59.529195	56.415646	59.064486	17,394,134	57.465879	58.007265	57.378515	57.703778	58.824592	59.66978	63.215008	57.773177	57.802966	57.842841	57.881382	57.894825	58.304299	59.076754	60.14252	66.827234	57.481087	58.21738	57.954467	57.768468	58.007518	58.586942	60.727576	58.188241	58.037985	57.166435	57.94595	58.105567	57.475143	56.853616	56.582916	-0.057571	0.068325	15.127277	25.434379	22.640036	57.69359	58.065351	57.765388	60.371145	43.765901	55.765046	64.036859	9.550644	23.220977	-22.993	-90.449356	-560,586,055	-0.131377	-30	100.733163	58.007265	2.752885	63.513034	52.501496	2.237241	57.879703	62.354184	53.405222	64.036859	52.279717	58.158288	58.104076	57.004264	55.036997	60.071342	61.171154	61.262174	59.545631	58.158288	56.770945	54.795745	52.279717	64.036859	1	0.001508	0	17,394,134
GE	2018-10-25T00:00:00	54.835629	57.06623	54.46386	56.694462	18,412,572	57.038347	58.070001	57.255831	57.675465	58.69708	59.588482	63.06087	57.185667	57.26345	57.380193	57.604496	57.659502	58.168273	58.965146	60.037433	66.707915	57.00286	57.915319	57.75886	57.655991	57.902546	58.491216	60.644199	57.037143	57.271687	56.912469	57.379879	58.051786	57.449931	56.851646	56.544067	-0.293198	-0.00398	14.572714	23.309283	27.01485	56.996528	58.065351	57.997744	60.371145	31.746008	54.46386	64.036859	3.883507	17.399381	-102.067563	-96.116493	-578,998,627	-0.155295	-31	100.662903	58.070001	2.659413	63.388827	52.751174	2.210686	57.589791	62.011163	53.168419	64.036859	52.279717	58.158288	57.499966	55.470737	54.386417	58.584287	60.613516	61.262174	59.545631	58.158288	56.770945	54.795745	52.279717	64.036859	1	-0.047142	0	18,412,572
GE	2018-10-26T00:00:00	52.512085	54.138565	51.907964	53.859742	24,541,312	56.564344	58.072325	57.094113	57.593317	58.538589	59.491249	62.893078	56.250951	56.399565	56.631253	57.141549	57.263547	57.946462	58.795328	59.888416	66.566663	56.179903	57.385994	57.393957	57.453506	57.739783	58.35109	60.539236	54.888298	55.509598	55.865585	56.57353	57.874117	57.347471	56.802029	56.483772	-0.659819	-0.135148	15.046164	21.166654	32.556504	55.71858	57.972412	57.997744	60.371145	19.99997	51.907964	64.036859	4.98084	6.13833	-191.747503	-95.01916	-603,539,939	-0.152806	-32	100.564859	58.072325	2.654273	63.38087	52.76378	2.267116	57.1062	61.640431	52.571969	64.036859	51.907964	57.972412	55.45524	53.844249	52.85287	56.446619	58.057609	61.17444	59.403621	57.972412	56.541202	54.503548	51.907964	64.036859	1	-0.088502	0	24,541,312
GE	2018-10-29T00:00:00	51.8615	54.51034	50.79267	53.116212	25,007,880	56.104283	57.856235	56.9863	57.498157	58.377561	59.381121	62.727916	55.37306	55.574462	55.897445	56.661545	56.848005	57.707836	58.612859	59.729467	66.420342	55.324841	56.794487	56.991448	57.228729	57.56407	58.200005	60.429469	52.606236	53.502904	54.415068	55.61229	57.574193	57.166414	56.703412	56.402522	-0.991436	-0.306405	15.854976	18.803022	32.271005	55.160932	57.414764	58.227903	60.371145	19.592848	50.79267	63.479213	8.424912	5.763087	-175.877914	-91.575088	-628,547,819	-0.080021	-33	100.464013	57.856235	2.972949	63.802134	51.910337	2.409848	56.606705	61.4264	51.787009	64.036859	50.79267	57.414764	52.852871	51.567178	50.62227	53.797779	55.083473	60.91123	58.977579	57.414764	55.85195	53.626926	50.79267	64.036859	1	-0.123423	0	25,007,880
GE	2018-10-30T00:00:00	47.30735	52.976794	45.866752	49.073242	71,983,559	55.212043	57.358997	56.783687	57.311914	58.155196	59.218609	62.552427	53.759918	54.071351	54.575892	55.811163	56.114108	57.299973	58.315346	59.483485	66.230163	53.725398	55.789831	56.246913	56.829089	57.272748	57.960921	60.27603	49.672031	50.713855	52.128519	54.247468	57.045283	56.839274	56.512791	56.28554	-1.603246	-0.565774	17.85665	15.287103	39.191414	52.697974	54.951806	57.135941	59.497833	16.594801	45.866752	61.75979	9.064335	7.490029	-231.109957	-90.935665	-700,531,378	-0.202691	-34	100.149072	57.358997	3.796808	64.952612	49.765382	2.774975	55.721052	61.271003	50.171101	64.036859	45.866752	54.951806	52.38817	50.266	48.670499	53.98367	56.10584	59.748714	57.095878	54.951806	52.807733	49.755155	45.866752	64.036859	1	-0.152662	0	71,983,559
GE	2018-10-31T00:00:00	46.935574	48.283227	45.541446	47.307342	42,124,411	54.2408	56.805993	56.543898	57.087854	57.940764	59.050097	62.394538	52.395049	52.773937	53.400458	55.004292	55.408067	56.893526	58.015878	59.235011	66.038177	52.220586	54.797124	55.489366	56.422174	56.977495	57.717692	60.120639	47.065701	48.082428	49.635762	52.655003	56.325019	56.385753	56.237451	56.13577	-2.093972	-0.871413	19.782015	14.185557	37.222331	52.535321	54.789153	56.252996	58.453757	18.509574	45.541446	59.622134	9.900989	9.130079	-224.256997	-90.099011	-742,655,789	-0.195963	-35	99.965211	56.805993	4.448686	65.703366	47.908621	2.761698	54.88434	60.407735	49.360944	64.036859	45.541446	54.789153	48.716966	44.457137	41.606923	51.567179	55.827008	59.671942	56.971611	54.789153	52.606694	49.499465	45.541446	64.036859	1	-0.176899	0	42,124,411
GE	2018-11-01T00:00:00	44.5191	47.539709	44.333218	46.517349	49,320,916	52.939617	56.090342	56.181425	56.830195	57.69043	58.85742	62.23769	50.81986	51.273058	52.034096	54.051092	54.570454	56.408255	57.6607	58.943607	65.824057	50.453004	53.626944	54.564382	55.929282	56.624293	57.42995	59.942774	44.645084	45.566475	46.964129	50.805526	55.39083	55.792381	55.864112	55.947467	-2.647347	-1.2266	21.815719	13.005292	37.260469	51.931207	54.185039	56.229756	58.154332	17.990624	44.333218	59.529195	1.223233	6.729519	-209.620691	-98.776767	-791,976,705	-0.293689	-36	99.74181	56.090342	5.194353	66.479048	45.701636	2.781614	53.897174	59.460402	48.333946	64.036859	44.333218	54.185039	46.920082	45.556938	44.178302	48.298718	49.661863	59.3868	56.510068	54.185039	51.860009	48.549797	44.333218	64.036859	1	-0.196737	0	49,320,916
GE	2018-11-02T00:00:00	43.17144	44.890862	42.149081	44.704979	54,985,507	51.42002	55.186484	55.809659	56.539138	57.423354	58.655374	62.085643	49.290176	49.800036	50.67061	53.062033	53.693607	55.889164	57.279404	58.631287	65.598658	48.676972	52.396572	53.563614	55.393644	56.242215	57.119336	59.75306	42.666973	43.473548	44.505303	48.773858	54.270242	55.06801	55.394615	55.719382	-3.15824	-1.612928	24.104358	12.079784	40.277875	50.839138	53.09297	56.229756	58.016233	17.499965	42.149081	59.529195	5.882352	5.668858	-207.891198	-94.117648	-846,962,212	-0.333143	-37	99.488838	55.186484	5.788354	66.763192	43.609775	2.857959	52.875675	58.591593	47.159758	64.036859	42.149081	53.09297	45.464009	43.388309	42.257518	46.5948	48.670499	58.871343	55.675728	53.09297	50.510212	46.833065	42.149081	64.036859	1	-0.212715	0	54,985,507
GE	2018-11-05T00:00:00	43.124977	44.286748	43.078507	43.636157	25,955,269	49.979424	54.18039	55.287326	56.250834	57.193099	58.464269	61.935401	48.057136	48.586389	49.509743	52.158664	52.880635	55.388608	56.906919	58.324231	65.375039	47.168782	51.247857	52.587869	54.867599	55.865942	56.811804	59.564396	41.527578	42.004836	42.550762	46.729865	53.02211	54.25133	54.84719	55.455602	-3.526227	-1.995588	26.229523	11.685146	38.962023	50.839138	53.09297	56.229756	57.993219	17.660528	42.149081	59.529195	5.615017	4.240201	-177.094477	-94.384983	-872,917,481	-0.441282	-38	99.370112	54.18039	6.056149	66.292687	42.068093	2.848001	51.947038	57.643039	46.251036	64.036859	42.149081	53.09297	43.403794	41.916727	40.662013	44.658508	46.145575	58.871343	55.675728	53.09297	50.510212	46.833065	42.149081	64.036859	1	-0.225312	0	25,955,269
GE	2018-11-06T00:00:00	43.775555	44.333205	43.496731	43.496731	23,563,834	48.459827	53.220766	54.748263	55.950685	56.979496	58.289798	61.77212	47.20082	47.711692	48.627561	51.396563	52.180245	54.933194	56.561356	58.036139	65.160119	46.040806	50.25692	51.702348	54.378372	55.512848	56.520938	59.383701	41.369576	41.541769	41.411597	44.885589	51.723295	53.387552	54.246324	55.162821	-3.722453	-2.340961	28.173616	11.418689	37.637849	49.607655	53.09297	56.415642	57.993219	18.594003	42.149081	59.529195	9.358247	6.951872	-148.27464	-90.641753	-849,353,647	-0.445069	-37	99.263999	53.220766	6.110742	65.44225	40.999282	2.781612	51.168801	56.732026	45.605576	63.479213	42.149081	52.814147	43.496744	42.70674	42.288502	43.914982	44.704986	58.445302	55.331103	52.814147	50.297191	46.713729	42.149081	63.479213	0	-0.134956	23,563,834	0
GE	2018-11-07T00:00:00	42.753197	43.961438	42.474373	43.914968	25,878,418	47.079641	52.27276	54.138565	55.631009	56.744283	58.109706	61.613909	46.311295	46.810147	47.723812	50.610803	51.455087	54.455547	56.197984	57.733506	64.937165	45.003237	49.260009	50.779651	53.860823	55.138472	56.213283	59.194458	41.602272	41.492057	40.787853	43.235366	50.389237	52.486397	53.599412	54.840918	-3.915326	-2.655834	30.176305	10.92648	38.978958	48.32971	53.09297	56.415642	57.763059	14.189097	42.149081	59.529195	3.475904	6.149723	-137.828403	-96.524096	-875,232,065	-0.44224	-38	99.14579	52.27276	6.194031	64.660823	39.884697	2.765016	50.367315	55.897346	44.837284	61.75979	42.149081	51.954435	43.868497	43.403789	43.032024	44.240263	44.70497	57.131663	54.268499	51.954435	49.640372	46.345773	42.149081	61.75979	1	-0.157027	0	25,878,418
GE	2018-11-08T00:00:00	42.288498	43.403799	42.056145	42.474384	33,760,858	45.824928	51.431637	53.47682	55.282706	56.503489	57.936474	61.459258	45.506736	45.988029	46.88761	49.85423	50.749965	53.978408	55.831945	57.427665	64.711805	44.13212	48.309127	49.868107	53.337588	54.758057	55.899992	59.002166	41.795212	41.585749	40.534402	41.819995	49.053632	51.564233	52.918133	54.49253	-4.058888	-2.936445	32.115685	10.485367	38.658205	48.283243	53.046502	56.415642	57.463845	10.321038	42.056145	59.529195	1.329778	4.72131	-122.755208	-98.670222	-908,992,923	-0.439123	-39	98.991052	51.431637	6.356635	64.144907	38.718367	2.705267	49.597904	55.008438	44.187369	59.622134	42.056145	50.83914	43.063003	42.164567	41.575938	43.651632	44.550068	55.476561	52.911926	50.83914	48.766353	45.815267	42.056145	59.622134	1	-0.175113	0	33,760,858
GE	2018-11-09T00:00:00	39.872005	41.637897	37.873757	40.847894	57,077,908	44.56092	50.562632	52.621756	54.904485	56.228019	57.742301	61.293655	44.37979	44.876025	45.808286	48.946755	49.913199	53.425215	55.411946	57.080028	64.464643	43.04977	47.20821	48.821583	52.733246	54.320386	55.542279	58.787367	41.128957	41.105221	40.074856	40.507981	47.676784	50.602116	52.192052	54.112871	-4.317879	-3.212732	34.573125	9.178179	45.649409	45.425276	50.955308	56.415642	57.463845	9.574401	37.873757	59.529195	9.227466	4.677716	-133.18611	-90.772534	-966,070,831	-0.38198	-40	98.720283	50.562632	6.697891	63.958413	37.16685	2.921025	48.671628	54.513678	42.829577	59.529195	37.873757	48.701476	42.582814	41.761829	41.23516	43.109483	43.930467	54.418512	51.256818	48.701476	46.146135	42.508021	37.873757	59.529195	1	-0.189701	0	57,077,908
GE	2018-11-12T00:00:00	37.13023	39.26789	35.875514	39.128475	51,161,628	43.087793	49.596038	51.577091	54.455779	55.921516	57.526233	61.11095	42.929878	43.467699	44.473201	47.872525	48.929893	52.786196	54.930849	56.684982	64.192658	41.698736	45.928933	47.629927	52.036217	53.817813	55.134119	58.546935	39.299728	39.71119	39.110512	39.14733	46.222888	49.57182	51.407293	53.696376	-4.690303	-3.508246	37.093646	8.183564	46.120864	42.07937	49.956187	56.950051	57.463845	2.811186	35.875514	59.529195	5.304527	5.287257	-135.619228	-94.695473	-1,017,232,459	-0.360055	-41	98.468469	49.596038	7.179329	63.954696	35.23738	2.987412	47.572447	53.547271	41.597623	59.529195	35.875514	47.702355	39.794553	37.951209	36.030413	41.715349	43.558693	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	1	-0.201224	0	51,161,628
GE	2018-11-13T00:00:00	40.011417	42.056136	37.03728	37.269637	42,945,997	42.358199	48.785121	50.658827	54.089553	55.647291	57.325628	60.950117	42.346186	42.839284	43.786772	47.157879	48.243857	52.285225	54.538232	56.354813	63.952049	41.139395	45.016112	46.74026	51.469771	53.399126	54.787291	58.336989	38.215924	38.724552	38.497834	38.060922	44.82205	48.548585	50.612688	53.26094	-4.698799	-3.746356	37.852184	14.238833	40.225502	41.707611	49.956187	57.740052	57.740052	14.960561	35.875514	57.06623	19.517526	11.34984	-95.452835	-80.482474	-974,286,462	-0.325099	-40	98.268531	48.785121	7.30544	63.396001	34.174241	3.123505	46.852349	53.09936	40.605338	59.529195	35.875514	47.702355	37.424545	35.581199	34.032168	38.973575	40.816921	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	0	-0.110071	42,945,997	0
GE	2018-11-14T00:00:00	38.663757	41.126715	38.059637	40.708476	35,507,986	41.531018	47.885909	49.736844	53.706501	55.326251	57.125356	60.777568	41.6097	42.080097	42.998616	46.385686	47.506926	51.751049	54.120483	56.004495	63.700424	40.467678	44.052173	45.817562	50.864838	52.952191	54.417749	58.115235	37.658787	38.052084	38.019404	37.167819	43.45834	47.51862	49.80248	52.806133	-4.759413	-3.948968	38.556542	13.133957	37.104166	40.383188	49.677364	58.11182	58.065351	15.199931	35.875514	54.51034	14.96254	13.261531	-85.094606	-85.03746	-1,009,794,448	-0.330785	-41	98.100451	47.885909	7.392974	62.671857	33.099961	3.156699	46.072483	52.385881	39.759085	59.529195	35.875514	47.702355	39.701611	37.347086	34.682755	42.365942	44.720467	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	1	-0.131585	0	35,507,986
GE	2018-11-15T00:00:00	37.966709	39.964958	37.455529	38.292007	26,807,841	40.875779	46.907698	48.891075	53.314112	55.019853	56.872542	60.604928	40.881102	41.332208	42.224477	45.620325	46.773063	51.210487	53.695383	55.647311	63.444367	39.819622	43.107487	44.912167	50.247591	52.495361	54.03837	57.888261	37.52385	37.634739	37.582873	36.453518	42.136882	46.478545	48.978882	52.333926	-4.80827	-4.120828	39.329067	12.293439	36.270258	40.104359	48.817652	58.11182	58.065351	16.344025	35.875514	54.51034	11.221973	15.234013	-79.229294	-88.778027	-1,036,602,289	-0.368068	-42	97.972699	46.907698	7.343781	61.595259	32.220136	3.126825	45.300505	51.554154	39.046855	59.529195	35.875514	47.702355	39.283369	37.440024	36.216292	40.507102	42.350447	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	1	-0.149321	0	26,807,841
GE	2018-11-16T00:00:00	37.269642	38.106119	35.921985	37.548465	36,851,582	40.285599	45.85281	48.091776	52.917908	54.708457	56.60263	60.4374	40.15881	40.59356	41.462194	44.861172	46.042031	50.663787	53.263127	55.283397	63.183922	39.163961	42.189577	44.018211	49.618397	52.02825	53.650194	57.656069	37.302341	37.248563	37.05543	35.880377	40.86323	45.425509	48.142005	51.846064	-4.847359	-4.266134	40.335008	11.597751	38.191079	40.104359	47.748824	58.715945	58.065351	16.308944	35.875514	52.976794	8.152184	11.445566	-77.601647	-91.847816	-1,073,453,871	-0.352848	-43	97.795938	45.85281	7.12299	60.098789	31.60683	3.017287	44.535661	50.570234	38.501087	59.529195	35.875514	47.702355	38.462399	36.95984	35.95297	39.469268	40.971827	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	1	-0.163739	0	36,851,582
GE	2018-11-19T00:00:00	36.433159	38.291995	36.200806	37.130224	30,898,119	39.616417	44.797921	47.290618	52.494848	54.38775	56.330337	60.282208	39.41368	39.837123	40.688497	44.094989	45.302887	50.105723	52.820233	54.910125	62.917746	38.463517	41.292467	43.121394	48.971936	51.547321	53.250799	57.417221	36.729373	36.828636	36.492764	35.391046	39.634229	44.358067	47.289602	51.343792	-4.889472	-4.390802	41.156124	11.448384	36.085496	39.918476	47.702355	58.715945	58.065351	19.689039	35.875514	48.283227	4.494341	7.956166	-66.345565	-95.505659	-1,104,351,990	-0.366682	-44	97.646488	44.797921	6.859868	58.517656	31.078185	2.658797	43.763994	49.081588	38.4464	59.529195	35.875514	47.702355	37.099249	36.092378	34.915114	38.276512	39.283383	53.946926	50.493489	47.702355	44.91122	40.937402	35.875514	59.529195	1	-0.175248	0	30,898,119
GE	2018-11-20T00:00:00	35.550213	36.526098	34.992559	35.643154	29,903,260	38.793883	43.626855	46.463436	52.0707	54.057725	56.059342	60.114455	38.640986	39.057685	39.897991	43.318191	44.552681	49.534919	52.365759	54.52676	62.645432	37.724208	40.411733	42.218286	48.30744	51.051596	52.839311	57.171131	35.922327	36.144855	35.911029	34.893443	38.44579	43.27447	46.420023	50.827093	-4.937181	-4.500078	42.150187	10.97071	37.867227	39.198179	47.260877	59.145801	58.065351	19.143509	34.992559	47.539709	4.444467	5.696997	-64.490707	-95.555533	-1,134,255,250	-0.391476	-45	97.500464	43.626855	6.288247	56.203348	31.050361	2.572494	42.981729	48.126717	37.836741	59.529195	34.992559	47.260877	36.97532	35.658645	34.884131	37.749834	39.066509	53.738549	50.1562	47.260877	44.365554	40.243399	34.992559	59.529195	1	-0.184211	0	29,903,260
GE	2018-11-21T00:00:00	36.293751	36.851401	35.921983	36.20081	17,620,011	38.147938	42.613789	45.649266	51.635645	53.733932	55.80683	59.950872	38.171539	38.555152	39.343493	42.679605	43.917379	49.015658	51.942811	54.16571	62.383226	37.269638	39.713343	41.436003	47.688736	50.584123	52.447913	56.934109	35.467256	35.684042	35.553719	34.489069	37.334485	42.20221	45.550447	50.302454	-4.858981	-4.571858	42.861203	11.48596	36.476536	38.524348	47.260877	58.983152	58.065351	25.484706	34.992559	44.890862	13.145605	7.361471	-49.417543	-86.854395	-1,116,635,239	-0.374355	-44	97.415772	42.613789	5.700457	54.014702	31.212876	2.436401	42.344779	47.217581	37.471976	57.06623	34.992559	46.029394	35.689623	34.853149	34.156084	36.386688	37.223162	51.856843	48.634087	46.029394	43.424701	39.716324	34.992559	57.06623	0	-0.090954	17,620,011	0
GE	2018-11-23T00:00:00	35.178455	36.526109	35.085514	36.154344	9,070,771	37.436934	41.630931	44.755167	51.169077	53.402019	55.543165	59.799814	37.572922	37.941207	38.702718	41.997683	43.245154	48.473022	51.501644	53.789725	62.112532	36.729732	39.005216	40.630556	47.043356	50.095821	52.03943	56.687618	35.084991	35.244588	35.138765	34.105717	36.268958	41.131191	44.676434	49.767995	-4.83131	-4.623749	43.693656	11.004113	37.382154	38.524348	47.260877	58.983152	58.065351	25.842654	34.992559	44.333205	1.990188	6.526753	-46.722702	-98.009812	-1,125,706,010	-0.371902	-45	97.37147	41.630931	5.150368	51.931667	31.330195	2.343459	41.662272	46.34919	36.975353	54.51034	34.992559	44.751449	36.355711	35.860022	35.426293	36.78944	37.28513	49.904144	47.054548	44.751449	42.448351	39.169364	34.992559	54.51034	1	-0.110764	0	9,070,771
GE	2018-11-26T00:00:00	35.224926	35.968459	33.737857	35.364338	33,103,782	36.972226	40.766573	43.829468	50.695074	53.077477	55.277203	59.637901	37.103323	37.447338	38.167673	41.381978	42.628213	47.953489	51.073309	53.422105	61.844994	36.327549	38.39512	39.89746	46.418096	49.617477	51.637089	56.443091	34.869163	34.957879	34.803181	33.790358	35.271519	40.069502	43.806896	49.226413	-4.750866	-4.649172	44.72763	10.28467	38.888145	37.896997	46.633526	58.983152	58.065351	26.12354	33.737857	44.333205	14.035112	9.723635	-44.535664	-85.964888	-1,092,602,228	-0.336703	-44	97.210445	40.766573	4.654905	50.076382	31.456764	2.416485	41.049191	45.882161	36.216221	54.51034	33.737857	44.124099	35.596693	34.667277	34.156098	36.107871	37.037287	49.608034	46.575252	44.124099	41.672946	38.183168	33.737857	54.51034	0	-0.027148	0	33,103,782
GE	2018-11-27T00:00:00	34.574329	35.457274	34.249032	34.806682	23,037,755	36.716636	39.902214	42.911203	50.206201	52.754694	54.985402	59.475451	36.597524	36.924972	37.614851	40.7631	42.008684	47.428816	50.639126	53.048882	61.573644	35.891568	37.805382	39.185526	45.785909	49.130552	51.227131	56.193703	34.593782	34.638828	34.457638	33.516474	34.340212	39.019617	42.940649	48.677601	-4.685599	-4.656458	45.687748	9.906842	37.459513	37.432286	46.633526	58.983152	58.065351	22.191011	33.737857	43.961438	8.181793	8.069031	-39.710063	-91.818207	-1,115,639,983	-0.337628	-45	97.097703	39.902214	4.052282	48.006778	31.797651	2.416486	40.432538	45.265509	35.599566	52.976794	33.737857	43.357326	34.977081	33.985703	32.746479	36.216304	37.207682	48.436405	45.62752	43.357326	41.087131	37.85499	33.737857	52.976794	1	-0.055521	0	23,037,755
GE	2018-11-28T00:00:00	35.968452	36.107868	34.249031	34.341972	25,938,200	36.312339	39.335269	41.99108	49.748927	52.47014	54.702938	59.323365	36.47171	36.75106	37.361559	40.327223	41.544051	46.97939	50.253055	52.710656	61.318866	35.755534	37.430738	38.651469	45.227566	48.688809	50.850558	55.959802	34.7671	34.760168	34.469992	33.418058	33.531161	38.018851	42.096083	48.130009	-4.469854	-4.619137	46.093034	11.34654	35.310314	36.851408	46.633526	58.843741	58.065351	29.945046	33.737857	43.403799	23.076855	15.09792	-30.6632	-76.923145	-1,089,701,783	-0.264625	-44	96.974072	39.335269	3.743125	46.821519	31.84902	2.443041	40.007387	44.893469	35.121305	48.283227	33.737857	41.010542	34.760212	34.06315	33.55197	35.271391	35.968453	44.850519	42.726896	41.010542	39.294188	36.850566	33.737857	48.283227	0	0.020498	25,938,200	0
GE	2018-11-29T00:00:00	36.897873	37.1767	34.806683	35.55022	25,745,417	36.135751	38.833384	41.204793	49.291654	52.204116	54.419642	59.170722	36.556943	36.777753	37.290223	40.015464	41.186652	46.584036	49.901603	52.397531	61.075871	35.861995	37.198605	38.259683	44.723604	48.279012	50.497982	55.736663	35.493592	35.313405	34.877497	33.526941	32.878733	37.091988	41.287775	47.589489	-4.175743	-4.530458	45.704358	13.811277	32.731746	36.014926	46.633526	58.413885	58.065351	34.491966	33.737857	42.056136	37.988817	23.082489	-21.14278	-62.011183	-1,063,956,366	-0.242415	-43	96.853715	38.833384	3.319378	45.472141	32.194628	2.516067	39.711242	44.743376	34.679109	47.539709	33.737857	40.638783	35.441784	34.7757	33.582947	36.634536	37.300621	44.282472	42.267401	40.638783	39.010164	36.691453	33.737857	47.539709	0	0.085392	25,745,417	0
GE	2018-11-30T00:00:00	34.853157	35.689634	34.388451	35.596693	39,037,109	35.824396	38.350087	40.405494	48.830663	51.918808	54.124184	59.008987	36.216185	36.427826	36.915289	39.546164	40.69946	46.124002	49.505591	52.050118	60.814948	35.628796	36.819536	37.771096	44.157388	47.822408	50.110527	55.494697	35.762262	35.567962	35.101886	33.622203	32.319103	36.207978	40.496066	47.049706	-4.060838	-4.436534	45.466186	12.749627	31.496834	36.014926	45.402043	57.879471	58.065351	35.245908	33.737857	42.056136	13.407821	24.824498	-28.616906	-86.592179	-1,102,993,475	-0.196247	-44	96.665946	38.350087	3.147183	44.644454	32.055721	2.379973	39.248568	44.008513	34.488622	44.890862	33.737857	39.314359	36.293752	35.410804	33.923735	37.780821	38.663769	42.258752	40.630414	39.314359	37.998305	36.1246	33.737857	44.890862	1	0.040449	0	39,037,109
GE	2018-12-03T00:00:00	36.293751	36.944342	34.992564	35.039039	27,268,484	35.726807	38.006203	39.756761	48.425437	51.647798	53.843132	58.84993	36.231699	36.403449	36.819668	39.25049	40.36056	45.738502	49.157911	51.738111	60.570956	35.714133	36.623695	37.454808	43.665744	47.411222	49.757449	55.268675	36.035752	35.850682	35.37481	33.818226	31.893681	35.399692	39.73982	46.518008	-3.809617	-4.311151	44.375113	15.79881	29.464259	35.457279	44.124099	57.53094	58.065351	47.337265	33.737857	42.056136	30.726231	27.37429	-17.676984	-69.273769	-1,075,724,991	-0.167865	-43	96.538499	38.006203	2.963004	43.93221	32.080195	2.243879	38.967157	43.454915	34.479398	44.333205	33.737857	39.035531	34.977081	34.264528	33.675898	35.56571	36.278264	41.832703	40.285782	39.035531	37.78528	36.005262	33.737857	44.333205	0	0.101821	27,268,484	0
GE	2018-12-04T00:00:00	33.830788	36.293745	33.830788	36.014922	27,820,875	35.46657	37.541493	39.035532	48.010916	51.343949	53.542053	58.685572	35.751516	35.935692	36.35984	38.757789	39.858269	45.271533	48.754566	51.38351	60.304885	35.369403	36.226036	36.998964	43.093405	46.942354	49.361165	55.019728	35.426121	35.5006	35.2299	33.893093	31.524114	34.623908	38.993185	45.985019	-3.765852	-4.202091	43.753881	14.603484	30.803852	35.457279	44.124099	56.845496	57.972412	29.787228	33.737857	41.126715	1.257712	15.130588	-27.748301	-98.742288	-1,103,545,866	-0.173561	-44	96.403729	37.541493	2.8444	43.230293	31.852694	2.061316	38.477979	42.60061	34.355347	44.333205	33.737857	39.035531	36.076886	35.209429	34.125108	37.161207	38.028664	41.832703	40.285782	39.035531	37.78528	36.005262	33.737857	44.333205	1	0.053784	0	27,820,875
GE	2018-12-06T00:00:00	34.156094	34.341976	33.226675	33.459032	23,571,659	35.327158	37.06052	38.509482	47.646585	51.044436	53.243768	58.528497	35.432432	35.612129	36.020802	38.339453	39.419641	44.835633	48.370396	51.042373	60.044698	35.131134	35.903617	36.623623	42.550079	46.490042	48.977285	54.775654	34.647992	34.918024	34.948012	33.887885	31.221038	33.892358	38.261818	45.453966	-3.662698	-4.094212	43.370713	14.083845	31.635149	35.201688	43.101735	56.287848	57.414764	34.202003	33.226675	39.964958	13.793106	15.259016	-31.427462	-86.206894	-1,079,974,207	-0.135728	-43	96.290588	37.06052	2.530782	42.122084	31.998956	1.921903	38.06637	41.910176	34.222565	43.961438	33.226675	38.594057	34.651773	33.009802	32.188816	35.472759	37.114731	41.428034	39.860759	38.594057	37.327355	35.523914	33.226675	43.961438	0	0.112444	23,571,659	0
GE	2018-12-07T00:00:00	32.576084	34.295506	32.483143	33.923741	23,887,657	34.955391	36.551665	37.935102	47.2395	50.703603	52.939349	58.36058	34.861162	35.060121	35.490846	37.815511	38.893213	44.354867	47.954756	50.676704	59.771378	34.630939	35.476528	36.167207	41.959079	46.004032	48.568024	54.517421	33.536995	33.904678	34.293548	33.714934	30.933206	33.178393	37.529093	44.920031	-3.666179	-4.008606	43.247805	13.258246	32.185618	34.829921	40.383185	53.82489	54.951806	32.208605	32.483143	38.291995	1.599991	5.55027	-35.82756	-98.400009	-1,103,861,864	-0.144639	-44	96.173443	36.551665	2.342032	41.235729	31.8676	1.872113	37.543486	41.287711	33.799261	43.403799	32.483143	37.943471	33.908248	33.474521	32.792947	34.589821	35.023549	40.826524	39.232108	37.943471	36.654833	34.820163	32.483143	43.403799	1	0.062036	0	23,887,657
GE	2018-12-10T00:00:00	32.204308	33.087255	31.367834	32.390193	23,545,806	34.657976	36.047455	37.442511	46.811968	50.367633	52.62845	58.191033	34.329791	34.540882	34.985224	37.305401	38.378682	43.878374	47.54027	50.310914	59.497079	34.130742	35.062494	35.726377	41.369463	45.517209	48.157429	54.257159	32.461624	32.907196	33.46076	33.422566	30.651284	32.480279	36.794423	44.383399	-3.656784	-3.938241	43.46192	12.509052	34.032279	34.272267	39.453771	53.662237	54.789153	32.915363	31.367834	38.291995	12.080502	9.157866	-41.325875	-87.919498	-1,127,407,670	-0.111886	-45	96.057724	36.047455	2.116612	40.28068	31.81423	1.838919	37.034993	40.71283	33.357155	42.056136	31.367834	36.711985	33.118244	31.940983	31.305882	33.753346	34.930607	39.533697	37.973205	36.711985	35.450766	33.655131	31.367834	42.056136	1	0.018627	0	23,545,806
GE	2018-12-11T00:00:00	31.41431	33.133732	30.949601	32.715493	25,995,248	34.276915	35.62457	36.972225	46.390942	50.016834	52.310572	58.013886	33.746695	33.972415	34.435853	36.769848	37.842961	43.389587	47.115903	49.936724	59.217649	33.540985	34.621242	35.262669	40.765634	45.018437	47.737347	53.990724	31.508283	31.885588	32.48749	32.991643	30.359612	31.788377	36.052299	43.842523	-3.670771	-3.884747	43.779093	11.611465	32.964309	34.063151	37.920231	53.058123	54.185039	33.018904	30.949601	37.1767	7.462692	7.047728	-43.682642	-92.537308	-1,153,402,918	-0.149722	-46	95.928877	35.62457	2.15679	39.93815	31.31099	1.845557	36.49969	40.190805	32.808575	42.056136	30.949601	36.502869	32.219799	31.352343	30.500378	33.071764	33.93922	39.434994	37.81344	36.502869	35.192298	33.3264	30.949601	42.056136	1	-0.01858	0	25,995,248
GE	2018-12-12T00:00:00	31.181955	32.669024	31.135485	31.78608	22,080,622	33.937677	35.327157	36.494505	45.890915	49.665391	52.01845	57.838999	33.233747	33.465058	33.935253	36.261857	37.330576	42.910857	46.696589	49.565342	58.938686	32.978265	34.198136	34.817264	40.169203	44.522782	47.318959	53.72374	30.813113	31.125062	31.613063	32.495445	30.067061	31.108324	35.304001	43.29806	-3.658432	-3.839484	44.073612	11.013889	31.267822	34.063151	37.641403	51.966054	53.09297	34.539507	30.949601	37.1767	3.731338	7.758177	-45.68452	-96.268662	-1,175,483,540	-0.171117	-47	95.819443	35.327157	2.340534	40.008224	30.64609	1.845557	35.993239	39.684354	32.302124	42.056136	30.949601	36.502869	31.832548	30.531364	29.648417	32.715495	34.016679	39.434994	37.81344	36.502869	35.192298	33.3264	30.949601	42.056136	1	-0.0503	0	22,080,622
GE	2018-12-13T00:00:00	33.45903	34.853154	33.087262	34.806684	43,251,895	33.686735	34.999537	36.081844	45.415054	49.327738	51.755083	57.684395	33.278804	33.463962	33.861988	36.007055	37.032765	42.540197	46.348232	49.246405	58.685157	32.891238	34.020219	34.583766	39.681678	44.096299	46.951445	53.481153	31.182644	31.204533	31.341136	32.153026	29.848196	30.493082	34.578428	42.760256	-3.425426	-3.756673	42.68509	16.692702	27.605177	33.946972	37.641403	51.966054	53.09297	40.949571	30.949601	37.1767	40.298525	17.164185	-17.649704	-59.701475	-1,132,231,645	-0.230907	-46	95.613664	34.999537	2.096171	39.19188	30.807194	2.014844	35.751886	39.781573	31.722198	41.126715	30.949601	36.038158	31.662155	30.655285	30.128615	32.188825	33.195694	38.724916	37.239057	36.038158	34.837259	33.127503	30.949601	41.126715	0	0.022831	0	43,251,895
GE	2018-12-14T00:00:00	32.994316	33.691378	32.529607	32.901375	26,875,823	33.296379	34.716065	35.691488	44.915027	48.984502	51.481085	57.52952	33.221906	33.378572	33.7285	35.73317	36.722115	42.165848	45.996813	48.924582	58.429527	32.765344	33.829246	34.346264	39.19459	43.666472	46.579945	53.235481	31.950102	31.738291	31.466718	31.924097	29.695137	29.937269	33.874054	42.22795	-3.240907	-3.653519	41.618957	16.051904	28.388108	33.946972	37.45552	51.350313	53.09297	42.724443	30.949601	37.1767	32.835755	25.621872	-24.78324	-67.164245	-1,159,107,468	-0.204812	-47	95.485529	34.716065	1.953028	38.622121	30.81001	1.994928	35.48926	39.479116	31.499404	39.964958	30.949601	35.45728	33.799815	32.746477	32.033923	34.512369	35.565707	37.837334	36.521092	35.45728	34.393468	32.878888	30.949601	39.964958	1	-0.014756	26,875,823	0
GE	2018-12-17T00:00:00	33.226669	33.598437	32.576078	32.947846	27,069,962	33.133731	34.479063	35.329015	44.402918	48.631476	51.20987	57.373525	33.222859	33.350953	33.651296	35.505306	36.453234	41.815292	45.660757	48.613732	58.178753	32.752669	33.687398	34.156662	38.736223	43.251793	46.218471	52.993661	32.81945	32.438264	31.831993	31.805538	29.612105	29.451933	33.198541	41.702607	-3.040872	-3.53099	40.628976	15.488435	27.391603	33.621673	37.1767	50.71134	53.09297	43.425057	30.949601	37.1767	36.567078	36.567119	-21.876379	-63.432922	-1,132,037,506	-0.161827	-46	95.357475	34.479063	1.820934	38.120932	30.837194	1.908625	35.273775	39.091025	31.456525	38.291995	30.949601	34.620798	33.071767	32.452156	31.909996	33.613927	34.233538	36.55919	35.487201	34.620798	33.754396	32.520874	30.949601	38.291995	0	0.053181	27,069,962	0
GE	2018-12-18T00:00:00	33.830788	35.457268	33.273137	33.366079	30,626,065	32.887434	34.30712	35.087367	43.854561	48.298779	50.942856	57.213708	33.344445	33.438196	33.67891	35.353077	36.251508	41.502175	45.349442	48.321001	57.936484	32.879407	33.625658	34.041414	38.32163	42.862301	45.874331	52.759405	33.546113	33.167385	32.37393	31.827125	29.615099	29.049563	32.561207	41.187087	-2.801304	-3.385053	38.449025	20.657866	25.304502	33.203434	36.502869	50.664872	53.046502	47.545989	30.949601	37.1767	46.26852	38.557118	-4.185334	-53.73148	-1,101,411,441	-0.207729	-45	95.214636	34.30712	1.70204	37.711201	30.90304	1.98165	35.136348	39.099649	31.173047	38.291995	30.949601	34.620798	33.133728	32.669019	32.111369	33.691378	34.156088	36.55919	35.487201	34.620798	33.754396	32.520874	30.949601	38.291995	0	0.111001	30,626,065	0
GE	2018-12-19T00:00:00	35.645645	36.995152	35.133762	35.552576	45,795,945	33.06892	34.267745	35.027983	43.302537	47.979847	50.698133	57.057945	33.804685	33.83955	33.981484	35.379674	36.204903	41.272507	45.094079	48.070003	57.714685	33.3809	33.753136	34.084359	37.999712	42.529324	45.571416	52.544798	34.519649	34.192974	33.310552	32.096564	29.741979	28.761485	31.985616	40.688655	-2.436909	-3.195424	35.842523	23.571363	22.666038	33.972377	36.502869	48.190292	50.955308	48.963385	30.949601	37.1767	75.413032	52.749543	28.20618	-24.586968	-1,055,615,496	-0.195904	-44	95.008556	34.267745	1.658828	37.5854	30.950089	2.074902	35.184852	39.334657	31.035048	37.1767	30.949601	34.063151	34.187064	32.916861	32.002934	35.100991	36.371195	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	0	0.159882	45,795,945	0
GE	2018-12-20T00:00:00	34.621891	36.390212	34.249612	35.599122	38,050,283	33.1155	34.221329	34.812402	42.735614	47.663836	50.438569	56.90003	33.968126	33.981794	34.080008	35.310785	36.083133	41.011698	44.818495	47.803704	57.484906	33.663258	33.786865	34.053121	37.659294	42.177798	45.253075	52.321553	35.15897	34.881455	34.169437	32.445321	29.935282	28.559682	31.460438	40.203129	-2.205311	-2.997401	33.605256	21.907277	23.981827	33.972377	36.502869	46.017778	49.956187	42.735265	30.949601	36.995152	60.743677	60.80841	14.985354	-39.256323	-1,093,665,779	-0.222833	-45	94.835478	34.221329	1.633854	37.489036	30.953621	2.058515	35.131237	39.248268	31.014206	37.1767	30.949601	34.063151	35.924853	34.854554	34.063464	36.715944	37.786243	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	1	0.100876	0	38,050,283
GE	2018-12-21T00:00:00	33.272369	34.668414	33.039697	34.063463	38,738,388	33.185128	34.07026	34.596747	42.166795	47.336583	50.143875	56.735138	33.828975	33.852808	33.955756	35.125474	35.86692	40.708195	44.514649	47.515955	57.243985	33.69178	33.696487	33.934657	37.288186	41.799076	44.91315	52.086452	35.007109	34.902139	34.542218	32.753686	30.137587	28.411399	30.97225	39.725681	-2.106381	-2.819197	32.111763	20.709293	26.732694	33.972377	36.038158	45.831899	49.956187	44.719935	30.949601	36.995152	38.421118	58.192609	-12.583016	-61.578882	-1,132,404,167	-0.256322	-46	94.656361	34.07026	1.570606	37.211471	30.929048	1.995608	34.954202	38.945418	30.962986	37.1767	30.949601	34.063151	35.087238	33.784264	32.946638	35.924865	37.227839	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	1	0.049922	0	38,738,388
GE	2018-12-24T00:00:00	32.202072	33.179303	32.109003	32.853558	14,608,516	33.184905	33.92144	34.366161	41.628618	46.998128	49.85643	56.555314	33.503594	33.552674	33.685959	34.85971	35.585009	40.374622	44.190634	47.21271	56.994812	33.513043	33.518565	33.750451	36.897413	41.400799	44.557867	51.842342	34.008455	34.207765	34.284012	32.926668	30.305631	28.290856	30.509958	39.252577	-2.090248	-2.673408	31.137984	19.873327	28.882924	34.065318	35.45728	45.030276	49.956187	35.986536	30.949601	36.995152	20.717234	39.960676	-38.393437	-79.282766	-1,147,012,683	-0.261011	-47	94.587911	33.92144	1.600795	37.12303	30.719851	1.929335	34.692094	38.550765	30.833424	37.1767	30.949601	34.063151	33.66016	32.651906	32.031443	34.280623	35.288878	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	1	0.006106	0	14,608,516
GE	2018-12-26T00:00:00	34.389214	34.482286	31.504058	32.527823	27,092,394	33.482395	33.879655	34.250944	41.17136	46.695587	49.594079	56.382775	33.680718	33.704772	33.794152	34.816938	35.493025	40.1399	43.932702	46.958779	56.76988	33.732008	33.563115	33.752224	36.613515	41.068985	44.251585	51.621784	33.446745	33.797295	34.142316	33.152288	30.505622	28.229496	30.097291	38.793614	-1.879315	-2.514589	29.465383	22.264448	25.990486	34.249605	34.620798	44.461006	49.956187	51.949365	30.949601	36.995152	56.894938	38.677763	-14.448859	-43.105062	-1,119,920,289	-0.238952	-46	94.465801	33.879655	1.575689	37.031034	30.728276	1.96614	34.663249	38.595528	30.730969	37.1767	30.949601	34.063151	32.496793	31.814282	31.426493	32.884583	33.567093	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	0	0.068613	27,092,394	0
GE	2018-12-27T00:00:00	33.830795	33.830795	32.341685	33.411981	24,993,253	33.747279	33.842478	34.146849	40.718733	46.378848	49.327525	56.222729	33.710733	33.727685	33.799789	34.727289	35.365161	39.892484	43.666862	46.698819	56.541631	33.795353	33.558461	33.719905	36.32565	40.730438	43.939441	51.397386	33.326037	33.549712	34.042538	33.354445	30.711669	28.210265	29.724308	38.346296	-1.737183	-2.359108	27.912253	20.727607	24.196449	34.249605	34.620798	43.926592	49.956187	48.882627	30.949601	36.995152	47.658091	41.756754	-17.63578	-52.341909	-1,144,913,542	-0.176935	-47	94.352547	33.842478	1.567185	36.976848	30.708108	2.032728	34.583967	38.649423	30.518512	37.1767	30.949601	34.063151	33.458519	32.434752	30.480291	35.412981	36.436748	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	1	0.021713	24,993,253	0
GE	2018-12-28T00:00:00	34.947632	35.599122	33.458521	33.458521	25,388,083	33.896139	33.791437	34.122746	40.293091	46.088049	49.073981	56.071917	33.958113	33.949494	33.97638	34.74732	35.333043	39.698568	43.437409	46.466122	56.326765	34.013599	33.663714	33.781504	36.099332	40.429617	43.654691	51.185694	33.895378	33.820409	34.166826	33.63199	30.9502	28.245396	29.399121	37.915055	-1.516937	-2.190674	26.329076	25.189945	22.451613	34.249605	34.063151	43.810415	49.956187	58.413792	30.949601	36.995152	66.131785	56.894938	25.859639	-33.868215	-1,119,525,459	-0.197935	-46	94.240052	33.791437	1.509876	36.81119	30.771684	2.056173	34.618602	38.730948	30.506256	37.1767	30.949601	34.063151	33.334425	32.838055	31.845315	34.327165	34.823536	35.707105	34.797948	34.063151	33.328353	32.2822	30.949601	37.1767	0	0.081506	25,388,083	0
GE	2018-12-31T00:00:00	35.226837	35.45951	34.203071	34.994161	22,610,937	34.119391	33.707885	34.08007	39.864668	45.783786	48.820466	55.920449	34.211858	34.181738	34.168758	34.790912	35.324873	39.523206	43.221341	46.243562	56.116816	34.255544	33.800419	33.866434	35.900655	40.143795	43.38049	50.97828	34.679437	34.379302	34.384948	33.973818	31.220062	28.330158	29.121868	37.500206	-1.30482	-2.013503	24.858984	24.091793	21.472838	34.249605	34.063151	43.229528	49.514709	60.794252	30.949601	36.995152	70.750146	61.513341	39.162178	-29.249854	-1,096,914,522	-0.208434	-45	94.14069	33.707885	1.368549	36.444984	30.970786	2.023103	34.676529	38.722735	30.630323	36.995152	30.949601	33.972377	34.668425	33.737728	32.527824	35.878329	36.809026	35.568402	34.685752	33.972377	33.259002	32.243349	30.949601	36.995152	0	0.132221	22,610,937	0
GE	2019-01-02T00:00:00	37.46051	38.065462	34.482285	34.714958	26,991,297	34.542775	33.838253	34.171352	39.463259	45.503169	48.594352	55.781289	34.861588	34.777879	34.675182	35.033603	35.489153	39.442316	43.06974	46.06964	55.931181	34.863021	34.157812	34.126468	35.806374	39.924762	43.15554	50.794599	35.951401	35.547964	35.117532	34.497176	31.584112	28.495875	28.912838	37.109623	-0.945577	-1.799918	24.679304	29.834687	18.937327	34.78476	34.507532	42.892612	49.514709	69.574185	31.135485	38.065462	91.270507	76.050813	96.059045	-8.729493	-1,069,923,225	-0.1616	-44	94.026997	33.838253	1.589708	37.017669	30.658837	2.123035	34.94167	39.18774	30.6956	38.065462	30.949601	34.507532	34.963139	34.466769	33.706701	35.723207	36.219577	36.386119	35.347203	34.507532	33.66786	32.472395	30.949601	38.065462	0	0.174921	26,991,297	0
GE	2019-01-03T00:00:00	37.507034	38.158524	36.204062	37.320896	25,654,795	34.9104	33.898917	34.262636	39.046052	45.217595	48.373767	55.647837	35.390678	35.274089	35.110851	35.25846	35.644375	39.366423	42.923353	45.900084	55.747856	35.401977	34.50722	34.383059	35.72966	39.714337	42.935989	50.612766	37.209736	36.723328	36.08616	35.111028	32.02422	28.73487	28.766681	36.74157	-0.649631	-1.56986	24.549768	28.208373	17.709	34.831291	34.554063	42.892612	49.514709	70.726425	31.504058	38.158524	90.209736	84.076796	111.639532	-9.790264	-1,044,268,430	-0.163015	-43	93.919444	33.898917	1.707154	37.313226	30.484609	2.153101	35.185991	39.492192	30.879789	38.158524	30.949601	34.554063	36.669419	35.273376	33.086243	38.856553	40.252596	36.457218	35.404716	34.554063	33.70341	32.492311	30.949601	38.158524	0	0.210555	25,654,795	0
GE	2019-01-04T00:00:00	38.298138	38.437741	37.134765	38.111996	25,056,937	35.175649	34.122285	34.411589	38.661396	44.94133	48.168918	55.528151	35.97217	35.823916	35.601203	35.534795	35.84851	39.324529	42.801637	45.74955	55.574227	36.017929	34.926193	34.693482	35.70033	39.532246	42.736472	50.440132	38.319849	37.859343	37.182285	35.818704	32.539183	29.050465	28.686964	36.397188	-0.347254	-1.325339	24.546677	27.906725	16.921019	34.970899	34.693671	42.265261	48.887358	67.567984	31.504058	38.437741	97.986591	93.155611	125.81408	-2.013409	-1,019,211,493	-0.079265	-42	93.816259	34.122285	1.969822	38.061929	30.182641	1.983942	35.482386	39.45027	31.514501	38.437741	30.949601	34.693671	37.289873	36.421223	35.335411	38.375685	39.244336	36.67054	35.577272	34.693671	33.810071	32.552063	30.949601	38.437741	0	0.239969	25,056,937	0
GE	2019-01-07T00:00:00	40.671417	40.904093	38.577351	39.787258	37,493,322	35.780602	34.448051	34.599707	38.295394	44.699187	48.002532	55.414855	36.912019	36.70528	36.381236	36.00176	36.219503	39.377348	42.745579	45.648993	55.42594	37.01716	35.54992	35.175007	35.779154	39.41988	42.588006	50.292304	39.690387	39.20829	38.51343	36.724738	33.165089	29.469285	28.694973	36.084248	0.08293	-1.043685	25.451277	33.743217	15.441171	36.204075	35.926847	42.032906	48.887358	74.47886	31.504058	40.904093	97.524732	95.240353	174.261632	-2.475268	-981,718,171	-0.052548	-41	93.669144	34.448051	2.454762	39.357575	29.538526	2.087098	35.976579	40.150775	31.802383	40.904093	30.949601	35.926847	37.956881	37.476021	36.653905	38.778998	39.259858	38.554833	37.101477	35.926847	34.752217	33.079863	30.949601	40.904093	0	0.263919	37,493,322	0
GE	2019-01-08T00:00:00	39.833786	42.067455	39.647644	41.462504	30,669,237	36.436744	34.810936	34.717144	37.960968	44.433484	47.832373	55.309463	37.496373	37.274099	36.912398	36.350126	36.497525	39.395248	42.668953	45.533841	55.270794	37.754102	36.062847	35.577629	35.839483	39.291843	42.426249	50.137268	40.589374	40.234455	39.671461	37.657816	33.845799	29.952358	28.774243	35.796851	0.352204	-0.764507	26.644469	34.895942	14.199353	36.785757	36.508528	41.742467	48.887358	70.284201	31.504058	42.067455	78.854631	91.455318	168.683393	-21.145369	-1,012,387,408	-0.059683	-42	93.547517	34.810936	2.688763	40.188462	29.43341	2.186916	36.343932	40.717764	31.9701	42.067455	30.949601	36.508528	40.050954	39.197814	37.724211	41.524557	42.377696	39.443642	37.820435	36.508528	35.196622	33.328822	30.949601	42.067455	1	0.183076	0	30,669,237
GE	2019-01-09T00:00:00	39.554573	40.764477	38.065459	39.647642	24,268,716	37.171994	35.178449	34.9052	37.655347	44.188842	47.665406	55.209063	37.908013	37.688731	37.318886	36.64144	36.732683	39.401496	42.586995	45.415439	55.114414	38.32098	36.514622	35.949738	35.901978	39.163451	42.262332	49.980503	40.915635	40.692894	40.447933	38.532183	34.546881	30.476987	28.913505	35.531674	0.536887	-0.504229	26.702342	31.821879	18.112538	37.20457	36.508528	41.324226	48.887358	67.930022	31.504058	42.067455	76.211419	84.196927	125.821363	-23.788581	-1,036,656,124	-0.054214	-43	93.451164	35.178449	2.813181	40.804811	29.552088	2.220375	36.649707	41.090457	32.208958	42.067455	30.949601	36.508528	40.516295	38.965135	38.096484	41.384946	42.936106	39.443642	37.820435	36.508528	35.196622	33.328822	30.949601	42.067455	1	0.11304	0	24,268,716
GE	2019-01-10T00:00:00	41.602097	41.648631	39.508031	39.554565	23,441,412	37.893282	35.687838	35.117534	37.437147	43.989469	47.515232	55.123006	38.646829	38.400252	37.977842	37.092409	37.107253	39.487794	42.561077	45.339927	54.979963	39.126453	37.126398	36.464884	36.056752	39.095379	42.142267	49.84511	41.313417	41.188275	41.192636	39.474597	35.304921	31.063982	29.12534	35.294867	0.838798	-0.235623	27.059684	32.4854	16.845102	37.762988	36.508528	40.708485	48.887358	68.390782	31.504058	42.067455	95.594609	83.553553	150.582697	-4.405391	-1,013,214,712	0.00987	-42	93.361944	35.687838	3.011126	41.71009	29.665587	2.147249	37.121364	41.415861	32.826866	42.067455	31.135485	36.60147	39.461503	38.158529	36.762485	40.857547	42.160521	39.48751	37.891443	36.60147	35.311498	33.474927	31.135485	42.067455	0	0.152594	23,441,412	0
GE	2019-01-11T00:00:00	41.602097	41.648631	40.578331	41.276352	16,832,625	38.670412	36.208846	35.428386	37.231959	43.81674	47.365058	55.024402	39.237883	38.982405	38.535419	37.50238	37.45301	39.570708	42.535841	45.265911	54.84685	39.800783	37.689661	36.963697	36.220083	39.032553	42.025175	49.710574	41.69965	41.653572	41.818711	40.39621	36.091506	31.695066	29.399752	35.084378	1.065779	0.024657	27.391501	31.305822	16.23344	38.135263	36.508528	39.790689	48.887358	73.006052	31.504058	42.067455	95.594609	89.133546	142.842244	-4.405391	-1,013,214,712	0.072707	-42	93.298067	36.208846	3.09088	42.390605	30.027086	2.070799	37.5481	41.689697	33.406503	42.067455	31.504058	36.785757	40.919586	40.190541	38.778986	42.331141	43.060186	39.574494	38.032238	36.785757	35.539276	33.764625	31.504058	42.067455	0	0.135649	16,832,625	0
GE	2019-01-14T00:00:00	41.415958	41.881303	40.764469	40.997145	17,043,123	39.317245	36.606692	35.718781	37.114132	43.67065	47.213023	54.919392	39.673498	39.42487	38.978579	37.85816	37.757852	39.643071	42.50637	45.189674	54.713209	40.299974	38.185576	37.424279	36.384162	38.969375	41.907371	49.575166	42.003846	41.927042	42.242471	41.205312	36.879478	32.349836	29.724282	34.897147	1.216619	0.26305	27.785315	30.895246	15.597014	38.27487	36.508528	39.790689	48.887358	79.069743	31.504058	42.067455	93.832504	95.007241	125.432487	-6.167496	-1,030,257,835	0.126933	-43	93.233319	36.606692	3.227384	43.061459	30.151925	2.034235	37.916467	41.984938	33.847997	42.067455	31.504058	36.785757	41.276353	40.904075	40.206053	41.974375	42.346653	39.574494	38.032238	36.785757	35.539276	33.764625	31.504058	42.067455	1	0.070484	17,043,123	0
GE	2019-01-15T00:00:00	40.624874	41.555571	40.485271	41.462502	19,626,381	39.857048	36.98822	36.040733	36.987918	43.506578	47.037886	54.81499	39.863773	39.643052	39.231855	38.109679	37.978392	39.681573	42.456857	45.099282	54.573027	40.537724	38.56826	37.801671	36.521838	38.889223	41.776913	49.432932	41.849937	41.818931	42.254731	41.82936	37.627873	33.003233	30.080468	34.727428	1.257828	0.462005	27.940269	29.6938	16.004905	39.135759	36.508528	39.151711	48.631767	80.677965	31.504058	42.067455	86.343586	91.923567	99.131162	-13.656414	-1,049,884,216	0.111785	-44	93.157822	36.98822	3.228894	43.446008	30.530432	2.027588	38.174411	42.229587	34.119235	42.067455	31.504058	36.785757	41.35391	40.826517	40.237076	41.943351	42.470744	39.574494	38.032238	36.785757	35.539276	33.764625	31.504058	42.067455	1	0.014415	0	19,626,381
GE	2019-01-16T00:00:00	41.788235	41.881304	40.299121	40.531797	17,583,057	40.289821	37.416298	36.42409	36.9333	43.349342	46.881747	54.724617	40.248665	40.033085	39.625144	38.444094	38.271457	39.764187	42.439262	45.033717	54.445815	40.888849	39.025404	38.243787	36.710086	38.844003	41.672959	49.303313	41.730326	41.802526	42.223781	42.348032	38.357589	33.666919	30.472265	34.577294	1.368583	0.643321	28.219909	29.162914	15.071834	39.60111	36.508528	37.606553	48.260001	79.120853	32.341685	42.067455	97.129063	92.435051	95.171001	-2.870937	-1,032,301,159	0.129045	-43	93.091863	37.416298	3.271208	43.958714	30.873882	1.92787	38.518585	42.374325	34.662844	42.067455	31.504058	36.785757	40.888572	40.221573	39.818272	41.291873	41.958872	39.574494	38.032238	36.785757	35.539276	33.764625	31.504058	42.067455	0	0.066404	17,583,057	0
GE	2019-01-17T00:00:00	42.532806	42.765479	40.717947	41.415972	22,074,822	40.792398	37.851399	36.86883	36.920528	43.216905	46.729833	54.637739	40.705494	40.48758	40.072477	38.815795	38.599253	39.87276	42.441723	44.984194	54.327278	41.296665	39.512691	38.713688	36.929674	38.822515	41.586842	49.182001	41.938875	41.981758	42.356258	42.791177	39.081407	34.343793	30.899751	34.447406	1.499157	0.814488	28.837275	30.216401	13.939276	40.415469	36.85754	36.863019	47.702347	83.754514	33.458521	42.765479	97.500017	93.657555	95.16259	-2.499983	-1,010,226,337	0.192304	-42	93.010492	37.851399	3.347047	44.545493	31.157305	1.927871	38.900891	42.756633	35.04515	42.765479	31.504058	37.134768	41.322886	40.764469	39.740704	42.346652	42.905069	40.107783	38.463616	37.134768	35.805921	33.914002	31.504058	42.765479	0	0.110522	22,074,822	0
GE	2019-01-18T00:00:00	42.160519	43.044681	42.020915	42.951608	19,350,175	41.178636	38.177143	37.307972	36.901238	43.029934	46.576036	54.545577	40.996499	40.791751	40.393714	39.119861	38.873197	39.962476	42.434323	44.92828	54.206215	41.545414	39.923083	39.120741	37.135164	38.794716	41.49636	49.05785	42.250316	42.194457	42.510194	43.122636	39.772311	35.021599	31.350246	34.333656	1.554675	0.962525	29.520499	30.1019	13.397197	40.55507	37.090083	35.991691	47.49323	79.693426	34.203071	43.044681	89.999985	94.876355	92.517825	-10.000015	-1,029,576,512	0.21566	-43	92.938854	38.177143	3.436895	45.050933	31.303352	1.848097	39.211332	42.907525	35.515139	43.044681	31.504058	37.274369	42.005411	41.245343	39.957879	43.292874	44.052942	40.321094	38.636163	37.274369	35.912576	33.973751	31.504058	43.044681	1	0.047691	0	19,350,175
GE	2019-01-22T00:00:00	40.299126	41.834774	39.833781	41.78824	22,571,396	41.141407	38.461004	37.581576	36.83171	42.803894	46.391197	54.440686	40.857024	40.702183	40.379162	39.227066	38.982884	39.975678	42.378134	44.836613	54.067836	41.385503	40.125177	39.35083	37.268415	38.722852	41.372065	48.916094	41.9244	41.906366	42.225963	43.216617	40.362489	35.660496	31.797071	34.226507	1.431969	1.056414	28.468432	27.485755	20.402359	40.55507	37.274369	35.852277	47.49323	68.474536	34.482285	43.044681	67.93473	85.144911	48.727465	-32.06527	-1,052,147,908	0.249015	-44	92.852492	38.461004	3.361423	45.183851	31.738158	1.924547	39.314932	43.164025	35.465838	43.044681	31.504058	37.274369	42.408705	41.772729	41.384939	42.796495	43.432471	40.321094	38.636163	37.274369	35.912576	33.973751	31.504058	43.044681	1	-0.006268	0	22,571,396
GE	2019-01-23T00:00:00	40.624874	41.136757	40.066457	40.438736	15,104,193	41.220516	38.82863	37.886798	36.789143	42.572284	46.210076	54.345865	40.810594	40.688126	40.416964	39.35414	39.109191	40.001137	42.331995	44.753212	53.934076	41.291588	40.33126	39.58493	37.417166	38.66551	41.25788	48.778623	41.2705	41.430536	41.76442	43.144715	40.869664	36.263743	32.242485	34.125854	1.345498	1.114231	27.491512	26.351236	19.560219	41.276356	37.274369	35.794187	47.49323	63.385794	36.204062	43.044681	64.625908	74.186875	39.813625	-35.374092	-1,037,043,715	0.323641	-43	92.795216	38.82863	3.160127	45.148883	32.508377	1.745055	39.439688	42.929799	35.949577	43.044681	31.504058	37.274369	40.655894	39.477013	38.6549	41.478006	42.656887	40.321094	38.636163	37.274369	35.912576	33.973751	31.504058	43.044681	0	0.047628	15,104,193	0
GE	2019-01-24T00:00:00	40.857548	41.74171	40.066458	40.159527	18,848,780	41.350813	39.261403	38.192033	36.760524	42.332623	46.021615	54.257455	40.819985	40.71893	40.484746	39.490813	39.24368	40.034722	42.293194	44.676071	53.803961	41.225594	40.52449	39.813449	37.576711	38.620385	41.15189	48.644411	40.699501	40.96721	41.349117	42.951817	41.306734	36.836514	32.686573	34.031778	1.280978	1.14758	26.900162	26.986126	18.287815	41.439231	37.274369	35.701246	47.49323	63.953487	37.134765	43.044681	62.992146	65.184261	36.852686	-37.007854	-1,018,194,935	0.344493	-42	92.724235	39.261403	2.773948	44.8093	33.713507	1.725112	39.574722	43.024946	36.124499	43.044681	31.504058	37.274369	40.609363	40.081968	39.539062	41.152268	41.679663	40.321094	38.636163	37.274369	35.912576	33.973751	31.504058	43.044681	0	0.093471	18,848,780	0
GE	2019-01-25T00:00:00	42.62587	42.858542	41.136756	41.18329	23,434,130	41.453191	39.673236	38.543837	36.815602	42.08432	45.860043	54.172867	41.181162	41.065647	40.81415	39.775818	39.503848	40.136335	42.301949	44.635473	53.692736	41.457422	40.844915	40.154513	37.806725	38.628102	41.084647	48.528674	40.995429	41.09887	41.399124	42.826	41.728768	37.411373	33.145439	33.950439	1.356892	1.189443	26.890655	29.212062	16.875719	41.439231	37.274369	35.399187	47.49323	66.666627	38.065459	43.044681	91.588823	73.068959	52.63847	-8.411177	-994,760,805	0.329161	-41	92.639255	39.673236	2.619665	44.912566	34.433906	1.77497	39.865308	43.415248	36.315367	43.044681	32.341685	37.693183	40.888572	40.035434	39.21332	41.710686	42.563824	40.518774	38.956136	37.693183	36.430229	34.632126	32.341685	43.044681	0	0.132199	23,434,130	0
GE	2019-01-28T00:00:00	41.555569	41.88131	40.717941	41.788241	19,120,938	41.448538	40.059475	38.780234	36.904108	41.795103	45.679943	54.084753	41.256043	41.154723	40.928214	39.937614	39.661673	40.191991	42.282307	44.574484	53.571968	41.476036	41.024185	40.386185	37.992606	38.614187	40.99941	48.403129	41.460949	41.330416	41.472989	42.689186	42.097997	37.966362	33.604532	33.876368	1.315526	1.214659	26.552325	27.066068	17.248583	41.439231	37.274369	34.853152	47.49323	53.784814	38.065459	43.044681	70.093476	74.891482	28.681986	-29.906524	-1,013,881,743	0.296839	-42	92.56865	40.059475	2.257335	44.574146	35.544804	1.725111	40.026285	43.476507	36.576063	43.044681	33.458521	38.251601	42.207056	41.55557	40.485269	43.277356	43.928842	40.782347	39.382768	38.251601	37.120434	35.509959	33.458521	43.044681	1	0.064651	0	19,120,938
GE	2019-01-30T00:00:00	42.346664	43.184292	41.322899	41.788247	18,035,624	41.620717	40.738883	39.414968	37.005857	41.24952	45.356179	53.895128	41.499754	41.410301	41.209931	40.278796	39.992775	40.322605	42.261802	44.469063	53.340522	41.633409	41.3404	40.842369	38.381873	38.626287	40.852317	48.161206	42.024363	41.86862	41.632166	42.457678	42.720257	39.016978	34.521526	33.751154	1.271045	1.232709	26.849407	27.805105	14.670384	41.509037	37.344175	35.237623	47.49323	61.999993	39.508031	43.184292	77.215223	71.532773	32.009843	-22.784777	-1,019,731,189	0.253071	-42	92.415326	40.738883	1.541868	43.822618	37.655147	1.651985	40.367019	43.670989	37.063048	43.184292	34.482285	38.833289	41.384933	40.283611	39.151264	42.51728	43.618602	41.130619	39.860126	38.833289	37.806452	36.344515	34.482285	43.184292	0	0.056886	18,035,624	0
GE	2019-01-31T00:00:00	47.279343	50.117967	45.417953	46.255581	72,747,847	42.169828	41.229824	40.018059	37.19211	41.091765	45.253111	53.82742	42.655672	42.4774	42.143686	40.915209	40.55328	40.595418	42.393843	44.524712	53.280212	42.66225	41.963301	41.447321	38.784755	38.784966	40.890399	48.095377	43.716849	43.372069	42.827223	42.796187	43.14668	39.614964	35.037972	33.721915	1.661063	1.31838	29.115816	42.618487	11.131949	44.975874	40.811012	35.005267	47.49323	69.55126	39.833781	50.117967	72.39816	72.301001	115.463851	-27.60184	-946,983,342	0.162611	-41	92.179929	41.229824	1.951776	45.133377	37.326272	2.054178	41.025335	45.133691	36.916979	50.117967	36.204062	43.161015	42.284618	41.384945	40.423225	43.246338	44.146012	46.834286	44.802855	43.161015	41.519174	39.181638	36.204062	50.117967	0	0.099618	72,747,847	0
GE	2019-02-01T00:00:00	47.418953	48.535788	46.348653	47.465487	33,002,372	42.658442	41.72542	40.539249	37.395096	40.960656	45.156502	53.749915	43.608328	43.375864	42.955266	41.506459	41.081409	40.863008	42.526082	44.582023	53.221891	43.616636	42.552742	42.01662	39.185808	38.951471	40.933287	48.031611	45.99964	45.312664	44.505615	43.436633	43.661895	40.277086	35.602787	33.719796	1.95884	1.446472	31.220338	39.715182	10.373606	44.975874	40.811012	34.761299	47.214407	69.84126	39.833781	50.117967	73.755684	74.456356	100.084546	-26.244316	-913,980,970	0.141722	-40	92.074277	41.72542	2.199438	46.124296	37.326544	2.133952	41.634251	45.902155	37.366347	50.117967	37.134765	43.626366	47.605088	45.092208	42.905073	49.792222	52.305102	47.053931	45.158384	43.626366	42.094348	39.91317	37.134765	50.117967	0	0.135655	0	33,002,372
GE	2019-02-04T00:00:00	47.512024	48.116976	47.000141	47.791231	21,543,088	43.193593	42.186115	41.086498	37.616674	40.841322	45.055761	53.675842	44.389067	44.127893	43.656306	42.052419	41.576072	41.123753	42.657291	44.640043	53.165076	44.499105	43.103847	42.552988	39.58255	39.123876	40.979931	47.969543	47.980989	47.136687	46.158671	44.277537	44.235581	40.984994	36.209467	33.743199	2.177243	1.592626	33.174538	38.28109	9.999021	45.092212	41.229826	34.435202	46.354696	70.926504	39.833781	50.117967	74.660675	73.60484	91.79389	-25.339325	-892,437,882	0.099471	-39	92.005723	42.186115	2.399635	46.985385	37.386844	2.133952	42.194039	46.461943	37.926135	50.117967	38.065459	44.091713	47.434464	46.333141	45.24733	48.520276	49.621599	47.273575	45.513909	44.091713	42.669517	40.644696	38.065459	50.117967	0	0.165789	0	21,543,088
GE	2019-02-05T00:00:00	49.46648	49.559553	47.32588	47.698159	21,455,283	44.110328	42.625868	41.667252	37.894999	40.751145	44.982849	53.604013	45.40455	45.098545	44.550179	42.726425	42.183026	41.450919	42.836481	44.735616	53.128274	45.63963	43.797215	43.197602	40.047248	39.350854	41.067272	47.927658	49.56231	48.802915	47.763937	45.358493	44.891355	41.753978	36.870862	33.797852	2.479456	1.769992	35.267953	40.179099	9.277473	45.092213	41.788244	34.435202	45.285868	78.10644	39.833781	50.117967	93.665158	80.693839	104.567096	-6.334842	-870,982,599	0.081304	-38	91.940647	42.625868	2.867683	48.361234	36.890502	2.21705	42.886652	47.320753	38.452552	50.117967	38.065459	44.091713	47.543047	46.969118	46.426212	48.085953	48.659882	47.273575	45.513909	44.091713	42.669517	40.644696	38.065459	50.117967	0	0.190725	21,455,283	0
GE	2019-02-06T00:00:00	48.721931	50.769463	48.535794	49.652628	25,140,965	44.920034	43.070275	42.207055	38.143563	40.645464	44.889604	53.515913	46.068026	45.757343	45.191987	43.271471	42.686019	41.736057	42.991361	44.814553	53.08443	46.478104	44.377793	43.740269	40.471834	39.560611	41.141314	47.879081	50.177777	49.834673	49.064327	46.474552	45.574973	42.54729	37.5666	33.877906	2.628582	1.94171	37.422039	41.187746	8.608484	45.511024	42.486267	34.156378	45.239398	72.644371	39.833781	50.769463	81.276598	83.20081	105.683837	-18.723402	-896,123,564	0.092773	-39	91.863312	43.070275	3.092136	49.254548	36.886002	2.263585	43.442393	47.969563	38.915224	50.769463	38.065459	44.417461	48.783971	48.008389	46.550298	50.242062	51.017644	47.771318	45.916534	44.417461	42.918389	40.784116	38.065459	50.769463	1	0.111091	0	25,140,965
GE	2019-02-07T00:00:00	46.814003	48.582324	46.395189	48.489255	22,682,446	45.51568	43.433246	42.581195	38.376273	40.502571	44.772675	53.41873	46.217221	45.949463	45.441528	43.593519	43.003556	41.935192	43.091957	44.854146	53.022038	46.822462	44.734338	44.09465	40.811851	39.722941	41.17942	47.812395	49.624876	49.671708	49.616098	47.369764	46.199742	43.314443	38.265854	33.973577	2.563263	2.066021	37.885954	38.105346	14.849326	45.511024	42.625874	34.156378	45.239398	62.994322	39.833781	50.769463	63.829781	79.590512	64.961332	-36.170219	-918,806,010	0.058226	-40	91.790702	43.433246	3.083788	49.600822	37.265671	2.283528	43.763499	48.330556	39.196442	50.769463	39.508031	45.138747	49.342396	47.915329	47.108726	50.148999	51.576066	48.111765	46.467596	45.138747	43.809898	41.917977	39.508031	50.769463	1	0.042449	0	22,682,446
GE	2019-02-08T00:00:00	45.650627	47.000138	44.394189	46.581324	24,736,786	45.818155	43.635673	42.906939	38.584787	40.333014	44.639931	53.31208	46.103903	45.895129	45.473697	43.780529	43.207177	42.080895	43.15929	44.869918	52.94869	46.846998	44.945517	44.33076	41.09712	39.858416	41.196806	47.7351	48.131454	48.557975	49.287473	47.95588	46.71521	44.023109	38.94854	34.078906	2.390072	2.130831	37.126958	34.950511	19.977203	45.511024	43.486763	34.646146	45.239398	60.107805	39.833781	50.769463	53.191434	66.099271	35.990796	-46.808566	-943,542,796	0.008984	-41	91.709741	43.635673	3.090132	49.815936	37.45541	2.396542	43.943226	48.736309	39.150142	50.769463	39.833781	45.301622	47.263839	45.945353	45.076704	48.132488	49.450974	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	1	-0.016453	0	24,736,786
GE	2019-02-11T00:00:00	46.674397	47.232814	45.7437	45.929841	14,749,801	46.330038	43.889288	43.241989	38.826789	40.18826	44.516495	53.224921	46.218001	46.036814	45.65842	44.043608	43.473886	42.261033	43.251793	44.90565	52.886259	47.002678	45.234919	44.620564	41.414359	40.025295	41.237092	47.669054	46.805728	47.435264	48.597133	48.346712	47.144071	44.68228	39.621649	34.196892	2.308812	2.166427	36.496405	33.91088	18.9513	46.046181	43.952114	34.692677	45.239398	69.405091	40.066457	50.769463	61.739099	59.586772	48.110679	-38.260901	-928,792,995	-0.015687	-40	91.662671	43.889288	3.122426	50.13414	37.644436	2.343359	44.203337	48.890056	39.516618	50.769463	39.833781	45.301622	45.681651	44.363165	43.075703	46.969114	48.2876	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	0	0.033269	14,749,801	0
GE	2019-02-12T00:00:00	46.441723	47.232813	46.115978	46.860537	14,005,879	46.832615	44.140576	43.472801	39.036254	40.021196	44.392591	53.12907	46.262746	46.110434	45.778928	44.261618	43.702181	42.424981	43.335738	44.936068	52.822135	47.022984	45.478009	44.866698	41.712984	40.18986	41.275215	47.601559	46.026356	46.555286	47.845079	48.536561	47.488598	45.278854	40.276312	34.324738	2.200275	2.173197	35.910891	32.636804	18.239275	47.581826	44.417461	34.832285	45.239398	67.806253	40.066458	50.769463	59.565185	58.16524	45.724437	-40.434815	-942,798,874	-0.03426	-41	91.617835	44.140576	3.115124	50.370825	37.910328	2.346683	44.416517	49.109883	39.72315	50.769463	39.833781	45.301622	46.550303	45.867793	45.061189	47.356907	48.039418	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	1	-0.024386	0	14,005,879
GE	2019-02-13T00:00:00	48.25658	48.489256	46.302121	46.441725	20,644,401	47.423606	44.522161	43.809713	39.263428	39.91055	44.277541	53.042294	46.661513	46.500642	46.160105	44.624797	44.05252	42.653671	43.465234	45.00182	52.776706	47.281887	45.870009	45.234681	42.074566	40.40658	41.35173	47.553077	46.423108	46.524451	47.523324	48.726557	47.8134	45.847684	40.926245	34.467913	2.234939	2.185545	35.787792	34.458355	16.900159	47.581826	44.417461	36.065461	45.239398	70.649336	40.252586	50.769463	76.106189	65.803491	60.315788	-23.893811	-922,154,473	0.031157	-40	91.554559	44.522161	3.129193	50.780548	38.263775	2.383246	44.782237	49.54873	40.015744	50.769463	39.833781	45.301622	46.596838	45.960863	45.480003	47.077698	47.713672	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	0	0.026442	20,644,401	0
GE	2019-02-14T00:00:00	46.720924	47.930832	46.302114	47.884297	19,486,347	47.367764	44.768796	44.096367	39.500784	39.802354	44.165723	52.954912	46.673395	46.540694	46.246385	44.815354	44.257782	42.813172	43.55091	45.035862	52.71645	47.154127	46.079415	45.45862	42.367017	40.585801	41.400114	47.490178	46.860361	46.679612	47.195327	48.795247	48.07451	46.361466	41.548527	34.618176	2.114126	2.171261	35.673481	32.184343	15.784891	47.581826	44.417461	36.647142	45.239398	61.578913	40.252586	50.769463	61.504365	65.725246	42.937582	-38.495635	-941,640,820	-0.021821	-41	91.492889	44.768796	3.096592	50.961981	38.575611	2.379923	44.966874	49.72672	40.207028	50.769463	39.833781	45.301622	47.682653	46.876049	45.495518	49.063184	49.869788	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	1	-0.030233	0	19,486,347
GE	2019-02-15T00:00:00	46.953602	47.83776	46.813998	47.093205	16,347,527	47.321229	44.989836	44.310427	39.713981	39.728241	44.069709	52.869149	46.729436	46.615768	46.355188	45.00974	44.465152	42.975541	43.640455	45.073837	52.659108	47.078824	46.287492	45.678407	42.659284	40.773991	41.455319	47.430463	47.129228	46.929724	46.977387	48.763399	48.293794	46.827636	42.146054	34.775223	2.01394	2.139797	35.567335	30.928313	15.168868	47.581826	45.138747	36.856549	45.239398	66.022068	40.252586	50.769463	63.716784	67.109113	43.476856	-36.283216	-925,293,293	-0.084088	-40	91.441552	44.989836	3.086348	51.162532	38.817139	2.323416	45.156086	49.802919	40.509254	50.769463	39.833781	45.301622	46.984623	46.038415	45.355906	47.667133	48.613341	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	0	0.021461	0	16,347,527
GE	2019-02-19T00:00:00	47.139744	47.232813	46.30212	46.674395	13,264,315	47.284001	45.238797	44.531933	39.98016	39.665284	43.995538	52.781351	46.811498	46.711036	46.475889	45.203377	44.67089	43.138843	43.732541	45.114746	52.604189	47.045827	46.492245	45.896047	42.95049	40.969031	41.516112	47.373454	47.191791	47.076379	46.898278	48.62921	48.488782	47.255527	42.721605	34.938135	1.927345	2.097307	35.084314	29.881755	16.516673	47.581826	45.301622	37.135758	44.007915	66.942145	41.322899	50.769463	61.576303	62.265817	34.228658	-38.423697	-912,028,978	-0.031631	-39	91.400157	45.238797	3.046679	51.332155	39.145439	2.230347	45.345006	49.805699	40.884313	50.769463	39.833781	45.301622	47.201787	46.565813	46.178025	47.589575	48.225549	48.188642	46.592033	45.301622	44.011212	42.174017	39.833781	50.769463	0	0.065552	13,264,315	0
GE	2019-02-20T00:00:00	47.000137	47.139741	46.581323	46.953603	10,151,119	47.037367	45.573848	44.7553	40.237041	39.661188	43.941813	52.698559	46.849226	46.7636	46.556542	45.366718	44.850063	43.290267	43.818531	45.152081	52.548427	46.994216	46.659991	46.085909	43.225784	41.162053	41.575609	47.315929	47.116301	47.143313	46.944591	48.419321	48.657586	47.645631	43.273722	35.104526	1.826399	2.043125	34.635794	29.242374	16.163265	46.488257	45.301622	37.321896	42.729971	64.450836	44.394189	50.769463	40.875862	55.38965	28.503317	-59.124138	-922,180,097	0.005739	-40	91.368431	45.573848	2.836042	51.245932	39.901763	2.137277	45.502637	49.777191	41.228083	50.769463	40.066457	45.41796	46.891559	46.550305	45.960866	47.480998	47.822252	48.243554	46.680915	45.41796	44.155005	42.3569	40.066457	50.769463	1	0.002923	10,151,119	0
GE	2019-02-22T00:00:00	47.32589	47.372428	46.488265	46.767476	10,587,786	46.883802	46.199741	45.218788	40.821439	39.695129	43.816703	52.525902	46.916586	46.852565	46.690245	45.652898	45.17005	43.576033	43.984006	45.224674	52.438595	47.017908	46.90286	46.412656	43.745165	41.548406	41.69797	47.203407	46.972565	47.007943	46.990463	47.892309	48.89923	48.307185	44.313411	35.441633	1.634474	1.906577	34.073413	28.381444	15.189842	47.116478	45.301622	37.822144	41.963198	49.61243	44.394189	50.769463	45.985482	40.875922	19.192883	-54.014518	-921,928,012	0.011948	-40	91.303186	46.199741	2.322995	50.84573	41.553752	1.555593	45.777248	48.888434	42.666063	50.769463	40.252586	45.511024	46.89156	46.31763	45.960863	47.248327	47.822257	48.28748	46.752016	45.511024	44.270033	42.503198	40.252586	50.769463	0	0.003816	10,587,786	0
GE	2019-02-25T00:00:00	50.350651	54.678387	50.164513	53.840762	60,560,499	47.353804	46.58598	45.531501	41.200165	39.790852	43.795554	52.452105	47.603399	47.48858	47.253385	46.079966	45.568558	43.841704	44.15155	45.326179	52.41782	47.648244	47.298184	46.807414	44.11886	41.828814	41.827355	47.181762	48.00409	47.819673	47.613071	47.939681	49.076824	48.641374	44.84049	35.62669	1.8054	1.886341	35.927775	45.853632	11.451059	50.397182	47.256084	38.054819	39.616414	59.501561	44.394189	54.678387	57.918585	46.556829	106.760829	-42.081415	-861,367,513	-0.142787	-39	91.129602	46.58598	2.339632	51.265243	41.906716	2.000997	46.212811	50.214805	42.210816	54.678387	40.252586	47.465486	47.062194	46.751961	46.178032	47.636123	47.946357	51.273898	49.167731	47.465486	45.763242	43.339707	40.252586	54.678387	0	0.050358	0	60,560,499
GE	2019-02-26T00:00:00	51.590336	52.751842	50.961185	52.219487	20,864,323	47.845398	47.087718	45.908694	41.608333	39.903724	43.749624	52.376523	48.400786	48.234354	47.920608	46.580909	46.031771	44.145572	44.347307	45.450221	52.409586	48.418522	47.77479	47.273478	44.526318	42.139327	41.981707	47.173188	49.786002	49.294856	48.788883	48.312845	49.346257	49.008178	45.389255	35.830406	2.017634	1.9126	37.649682	42.200455	10.538748	50.49025	47.256084	38.636504	39.244655	57.466316	44.394189	54.678387	69.972856	57.958974	92.123567	-30.027144	-840,503,190	-0.173083	-38	91.071947	47.087718	2.279282	51.646282	42.529155	2.012963	46.724956	50.750882	42.69903	54.678387	40.252586	47.465486	51.731183	48.78398	47.21731	53.297854	56.245057	51.273898	49.167731	47.465486	45.763242	43.339707	40.252586	54.678387	0	0.089899	0	20,864,323
GE	2019-02-27T00:00:00	52.655048	52.897029	51.493542	52.413068	21,835,966	48.466731	47.649673	46.402931	41.992253	40.022117	43.703653	52.304666	49.251639	49.038117	48.648983	47.133103	46.541254	44.479277	44.565932	45.592891	52.412028	49.293004	48.305012	47.792429	44.959522	42.474888	42.158052	47.175959	51.842894	51.086526	50.280942	48.984556	49.714349	49.419259	45.963862	36.056174	2.245856	1.979251	39.276404	40.679209	10.035478	50.49025	47.256084	38.822576	37.920231	63.522297	44.394189	54.678387	80.325754	69.405732	88.199904	-19.674246	-818,667,224	-0.145644	-37	91.013409	47.649673	2.191104	52.031881	43.267464	1.953664	47.289727	51.197055	43.382398	54.678387	41.322899	48.000643	51.767788	50.783733	49.977131	52.57439	53.558444	51.526491	49.57659	48.000643	46.424695	44.180973	41.322899	54.678387	0	0.123257	21,835,966	0
GE	2019-02-28T00:00:00	50.283638	52.509862	49.993263	52.364673	18,230,265	48.669437	48.046521	46.789281	42.33804	40.122523	43.626533	52.223006	49.458039	49.264575	48.900469	47.419515	46.82913	44.706899	44.716398	45.685777	52.39085	49.623351	48.555865	48.090945	45.284675	42.744928	42.288349	47.155849	52.614791	52.025793	51.229618	49.636285	50.081562	49.81964	46.531011	36.293307	2.209896	2.02538	39.666277	37.064147	14.152548	50.490253	47.372422	38.91472	37.641403	61.560393	44.394189	54.678387	57.266976	69.188529	52.061876	-42.733024	-836,897,489	-0.179089	-38	90.961661	48.046521	1.876221	51.798964	44.294079	1.977596	47.574861	51.530052	43.61967	54.678387	44.394189	49.536288	52.34854	51.800051	50.945053	53.203538	53.752027	52.251316	50.749823	49.536288	48.322753	46.595007	44.394189	54.678387	1	0.051162	0	18,230,265
GE	2019-03-01T00:00:00	49.702873	50.912777	48.638159	50.574004	17,856,700	48.967632	48.167698	47.143094	42.667564	40.221381	43.535241	52.135933	49.507005	49.344266	49.023916	47.627093	47.050187	44.90282	44.847621	45.765324	52.364104	49.811248	48.713613	48.315067	45.573492	42.997043	42.408673	47.130773	52.088392	52.007181	51.573427	50.156274	50.415216	50.193439	47.081606	36.538494	2.11021	2.042346	39.130264	34.262089	17.586499	50.490253	47.372422	39.275363	37.641403	64.046936	45.7437	54.678387	44.312392	60.635041	30.017399	-55.687608	-854,754,189	-0.169135	-39	90.910379	48.167698	1.902148	51.971994	44.363402	1.953929	47.777529	51.685387	43.86967	54.678387	44.394189	49.536288	50.928921	49.34798	48.412322	51.864579	53.44552	52.251316	50.749823	49.536288	48.322753	46.595007	44.394189	54.678387	1	-0.010735	0	17,856,700
GE	2019-03-04T00:00:00	50.235241	50.912785	49.460901	49.944863	13,996,993	49.295795	48.308512	47.447469	42.995653	40.359558	43.425107	52.051521	49.652653	49.506261	49.210273	47.864198	47.295191	45.111934	44.9894	45.853837	52.342922	50.041723	48.910522	48.552925	45.870263	43.260565	42.541346	47.111861	51.109877	51.445819	51.596233	50.546344	50.718228	50.547582	47.617734	36.792744	2.050528	2.043982	38.63254	32.569564	16.717721	50.583326	47.465486	39.3568	37.45552	62.77887	46.115978	54.678387	48.108694	49.896021	38.706887	-51.891306	-840,757,196	-0.173098	-38	90.870788	48.308512	1.947505	52.203522	44.413503	1.944622	48.011597	51.90084	44.122353	54.678387	44.394189	49.536288	49.75127	48.589763	47.476652	50.86438	52.025887	52.251316	50.749823	49.536288	48.322753	46.595007	44.394189	54.678387	0	0.036397	13,996,993	0
GE	2019-03-05T00:00:00	47.863834	51.154774	46.363552	50.235248	35,870,538	49.368204	48.326103	47.6998	43.240017	40.502672	43.271277	51.947953	49.294889	49.207638	49.003129	47.864165	47.338933	45.219852	45.065043	45.893639	52.298354	49.781366	48.868172	48.584953	46.061172	43.458046	42.629241	47.070192	49.616395	50.224573	51.020235	50.641549	50.909285	50.835355	48.110286	37.045839	1.791228	1.993432	36.403453	27.70555	23.87549	50.520969	47.465486	39.3568	37.1767	54.424387	46.302114	54.678387	18.644572	37.021886	0.215463	-81.355428	-876,627,734	-0.195217	-39	90.763779	48.326103	1.941512	52.209126	44.443079	2.207078	47.997524	52.41168	43.583368	54.678387	44.394189	49.536288	50.202976	49.493166	48.751091	50.945051	51.65486	52.251316	50.749823	49.536288	48.322753	46.595007	44.394189	54.678387	1	-0.023487	0	35,870,538
GE	2019-03-06T00:00:00	44.088924	46.653921	43.79855	44.814867	41,286,543	49.077083	48.057225	47.806719	43.429357	40.557039	43.082486	51.825509	48.253696	48.276963	48.247097	47.520961	47.088932	45.175502	45.039356	45.857902	52.216668	48.821497	48.464631	48.307193	46.094463	43.552421	42.645432	46.991993	47.203158	47.984207	49.383204	50.23098	50.88069	50.990983	48.519122	37.282827	1.266529	1.848051	34.370454	24.378771	28.584856	49.238468	47.465486	39.3568	36.997141	38.443296	43.79855	54.678387	2.668925	23.14073	-84.676671	-97.331075	-917,914,277	-0.307749	-40	90.63049	48.057225	2.137721	52.332668	43.781782	2.341232	47.625276	52.30774	42.942813	54.678387	43.79855	49.238468	48.46072	45.766667	43.669499	50.557888	53.251941	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	1	-0.074571	0	41,286,543
GE	2019-03-07T00:00:00	45.734398	45.734398	43.895343	43.943737	25,577,378	48.983083	47.907848	47.942228	43.678598	40.651314	42.922697	51.712662	47.749836	47.814678	47.860528	47.358546	46.984737	45.197419	45.057647	45.855456	52.152168	48.213736	48.243409	48.147784	46.184856	43.688668	42.697946	46.931385	45.264631	46.068158	47.6003	49.620095	50.713222	51.056185	48.866417	37.511913	0.972268	1.672894	32.482669	23.031462	27.005096	49.238468	48.000643	39.3568	36.997141	47.280971	43.79855	54.678387	17.792989	13.035495	-77.579524	-82.207011	-892,336,899	-0.200001	-39	90.551203	47.907848	2.192507	52.292862	43.522835	2.332988	47.445193	52.111169	42.779217	54.678387	43.79855	49.238468	44.847132	43.040342	41.991761	45.895714	47.702503	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	0	-0.017875	25,577,378	0
GE	2019-03-08T00:00:00	46.412651	46.897125	44.959229	45.201466	17,559,457	48.891759	47.887781	47.90756	43.96281	40.763927	42.795714	51.59659	47.482399	47.559764	47.637778	47.272556	46.940731	45.245075	45.093305	45.86649	52.095058	47.746385	48.10101	48.030124	46.292074	43.840282	42.767054	46.878649	44.417083	45.020241	46.248321	48.951525	50.456903	51.057139	49.161134	37.736417	0.784748	1.495265	30.190456	25.21311	25.411403	48.347789	49.238468	39.426606	37.066947	48.544793	43.79855	54.678387	24.027027	14.829647	-52.391787	-75.972973	-874,777,442	-0.149175	-38	90.497754	47.887781	2.204847	52.297475	43.478086	2.391635	47.346855	52.130126	42.563585	54.678387	43.79855	49.238468	45.12138	44.508362	43.282325	46.347416	46.960434	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	0	0.03069	17,559,457	0
GE	2019-03-11T00:00:00	47.962975	48.544346	45.201473	45.782841	21,277,594	48.652992	48.003398	47.929321	44.234285	40.906505	42.702822	51.487585	47.578514	47.633075	47.687808	47.335321	47.019365	45.35166	45.168822	45.908004	52.053943	47.577515	48.108171	48.034387	46.448943	44.02973	42.869376	46.842493	45.123024	45.179818	45.788613	48.396976	50.194111	51.035244	49.421113	37.962788	0.75256	1.346724	28.697434	27.590471	22.900771	48.347789	49.238468	42.893443	40.533784	52.063141	43.79855	54.678387	38.276537	26.698851	-23.447736	-61.723463	-853,499,848	-0.115619	-37	90.435433	48.003398	2.141066	52.285531	43.721265	2.563934	47.405533	52.533401	42.277666	54.678387	43.79855	49.238468	46.089668	45.282212	44.151772	47.220108	48.027565	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	0	0.072059	21,277,594	0
GE	2019-03-12T00:00:00	47.284718	49.12572	46.800243	48.108323	19,937,161	48.22243	48.033914	47.920229	44.503363	41.051192	42.611048	51.400513	47.519755	47.569737	47.625794	47.330721	47.039777	45.427466	45.224504	45.935266	52.006488	47.328738	48.039725	47.984802	46.568568	44.197578	42.960106	46.800674	46.305218	45.849056	45.737351	47.921888	49.922241	50.989711	49.642312	38.188095	0.66466	1.210311	27.540123	27.41196	21.322542	48.154206	49.238468	42.893443	40.533784	50.694452	43.79855	54.678387	32.042464	31.448676	-11.485953	-67.957536	-873,437,009	-0.149872	-38	90.376273	48.033914	2.12542	52.284754	43.783075	2.690152	47.394027	52.774331	42.013723	54.678387	43.79855	49.238468	47.236265	45.928183	43.893391	49.271056	50.579138	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	1	0.00707	0	19,937,161
GE	2019-03-13T00:00:00	48.544357	48.6897	46.994037	47.13938	14,880,115	47.811361	48.139046	47.883344	44.775298	41.224447	42.534194	51.310156	47.724675	47.746941	47.767112	47.441051	47.155514	45.549697	45.311868	45.986931	51.972039	47.38727	48.088339	48.032812	46.727039	44.394767	43.077597	46.772254	47.58479	46.995656	46.147908	47.625569	49.693888	50.950579	49.8433	38.417245	0.688701	1.105989	26.465478	26.00467	20.227874	47.476662	49.238468	43.161019	40.533784	54.364283	43.79855	54.678387	43.620209	37.979736	-3.775082	-56.379791	-858,556,894	-0.107378	-37	90.333512	48.139046	2.094293	52.327632	43.95046	2.744792	47.503582	52.993167	42.013997	54.678387	43.79855	49.238468	47.736894	46.348067	45.411417	48.673544	50.06237	52.110745	50.522289	49.238468	47.954647	46.126835	43.79855	54.678387	0	0.051468	14,880,115	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.