Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2019-03-15T00:00:00
48.253651
50.627576
47.962965
49.852416
37,959,266
47.628163
48.297897
47.988088
45.284641
41.580212
42.37395
51.14367
48.178663
48.159491
48.119732
47.718216
47.434923
45.819677
45.506869
46.107786
51.914636
47.854558
48.259217
48.212864
47.052939
44.803298
43.338065
46.728657
49.416111
49.078453
47.960566
47.518298
49.467892
50.943661
50.22513
38.893916
0.760682
0.989234
25.372967
28.3166
21.662131
47.476662
49.238468
43.998646
40.859532
44.94722
43.79855
52.897029
48.965335
49.55799
18.176317
-51.034665
-869,656,775
-0.201321
-37
90.149995
48.297897
2.101664
52.501225
44.09457
2.512894
47.781587
52.807375
42.755799
54.678387
43.79855
49.238468
50.06237
49.254913
48.608948
50.708336
51.515793
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
1
0.020962
0
37,959,266
GE
2019-03-18T00:00:00
49.416393
49.949316
48.302102
48.398996
18,387,845
47.546278
48.421037
48.138718
45.522829
41.769431
42.28444
51.067483
48.426209
48.388018
48.319219
47.872595
47.587344
45.960725
45.609751
46.173303
51.889778
48.179691
48.365741
48.322734
47.214968
45.009514
43.477519
46.71147
49.71945
49.518927
48.763544
47.622858
49.430549
50.965476
50.403623
39.139243
0.807773
0.952942
24.511655
26.844634
20.536081
47.334188
49.238468
44.068449
40.859532
44.74233
43.79855
52.897029
61.744862
55.599541
25.008061
-38.255138
-851,268,930
-0.160231
-36
90.098834
48.421037
2.090876
52.602788
44.239285
2.462499
47.937283
52.862282
43.012284
54.678387
43.79855
49.238468
48.948064
47.268552
46.283453
49.933163
51.612674
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
0
0.062539
18,387,845
0
GE
2019-03-19T00:00:00
49.367954
50.094665
49.125717
49.513297
10,970,991
47.69669
48.532447
48.246461
45.744225
41.966679
42.20281
50.993108
48.614558
48.566189
48.480563
48.008537
47.724314
46.094342
45.708651
46.236563
51.864685
48.510904
48.455923
48.41729
47.365757
45.209475
43.617787
46.694559
49.730568
49.713775
49.331259
47.838099
49.42708
50.996164
50.579567
39.39134
0.831598
0.928673
23.773946
26.477503
19.899514
47.382585
49.238468
44.498894
40.859532
41.639185
43.79855
52.509862
63.933012
58.214403
31.823946
-36.066988
-862,239,921
-0.196417
-37
90.068334
48.532447
2.078336
52.68912
44.375775
2.431461
48.073537
52.936459
43.210616
54.678387
43.79855
49.238468
49.222604
48.495892
47.57539
50.143106
50.869818
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
1
-0.002226
0
10,970,991
GE
2019-03-20T00:00:00
49.51329
50.046213
49.028816
49.077262
9,704,794
48.239127
48.658105
48.369323
45.921062
42.147277
42.108228
50.919003
48.794305
48.738389
48.639444
48.145333
47.861927
46.228418
45.808773
46.301449
51.841288
48.841195
48.549337
48.514739
47.513564
45.40807
43.762549
46.679835
49.72053
49.789916
49.722078
48.13265
49.446075
51.029339
50.753474
39.651614
0.852381
0.913414
23.03064
25.580867
19.54817
47.914528
49.238468
44.999147
40.859532
47.790378
43.79855
51.154774
77.685792
67.787888
27.541567
-22.314208
-852,535,127
-0.208794
-36
90.041488
48.658105
2.056676
52.771458
44.544752
2.314005
48.210657
52.838666
43.582648
54.678387
43.79855
49.238468
49.529446
48.964226
48.560497
49.933174
50.498394
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
0
0.042411
9,704,794
0
GE
2019-03-21T00:00:00
49.75552
50.046206
49.077254
49.416389
10,135,942
48.641239
48.812161
48.429281
46.119497
42.318713
42.040233
50.855006
48.986548
48.923322
48.811148
48.291713
48.007588
46.366736
45.912635
46.369847
51.820534
49.116903
48.653853
48.621369
47.663935
45.608287
43.91398
46.668258
49.807022
49.810818
49.98499
48.50233
49.484504
51.062684
50.923235
39.9212
0.878273
0.906386
22.340427
24.722203
18.892004
48.03565
49.238468
45.999644
40.859532
50.153999
43.79855
51.154774
80.978642
74.199148
26.301749
-19.021358
-842,399,185
-0.184037
-35
90.013655
48.812161
2.015244
52.84265
44.781672
2.220743
48.357787
52.799272
43.916301
54.678387
43.79855
49.238468
49.52944
49.012667
48.512043
50.030064
50.546837
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
0
0.080363
10,135,942
0
GE
2019-03-22T00:00:00
48.350559
49.610194
48.059877
49.513299
16,364,625
48.83503
48.863395
48.494466
46.295417
42.498678
41.975382
50.781932
48.85935
48.819183
48.740288
48.297063
48.033971
46.444533
45.976791
46.409069
51.786007
49.064052
48.60989
48.615314
47.751427
45.76702
44.038937
46.643338
49.467892
49.536338
49.861062
48.810478
49.491683
51.067067
51.070417
40.194353
0.776474
0.880404
21.051231
23.251339
21.337721
48.835035
49.238468
45.999644
40.859532
44.754784
43.79855
51.154774
61.879704
73.514713
-12.03695
-38.120296
-858,763,810
-0.224545
-36
89.967234
48.863395
1.988315
52.840025
44.886764
2.238154
48.357098
52.833406
43.88079
54.678387
43.79855
49.238468
49.626327
49.206447
48.657375
50.175399
50.595278
52.110745
50.522289
49.238468
47.954647
46.126835
43.79855
54.678387
1
0.012411
0
16,364,625
GE
2019-03-25T00:00:00
47.866085
49.07727
47.526954
48.253665
9,977,198
48.825341
48.739166
48.530966
46.420697
42.652976
41.928922
50.710085
48.660697
48.645893
48.605795
48.257883
48.021056
46.50028
46.026509
46.43792
51.747003
48.887881
48.514909
48.566977
47.813022
45.908267
44.155585
46.614325
48.789093
48.973812
49.411007
48.973447
49.454273
51.031997
51.188846
40.469493
0.64922
0.834167
19.562915
21.964632
22.059198
48.931932
49.238468
45.999644
40.859532
50.006999
43.79855
50.869827
57.52193
66.793425
-28.214834
-42.47807
-868,741,008
-0.130302
-37
89.938654
48.739166
1.968015
52.675197
44.803135
2.006661
48.310335
52.323657
44.297013
52.897029
43.79855
48.347789
48.673543
47.736893
47.123227
49.28721
50.22386
50.749788
49.42141
48.347789
47.274169
45.745624
43.79855
52.897029
1
-0.045751
0
9,977,198
GE
2019-03-26T00:00:00
48.931934
49.174171
48.108325
48.205219
9,555,279
48.990062
48.606246
48.602653
46.567293
42.854324
41.899626
50.640374
48.714944
48.6979
48.65597
48.319161
48.091124
46.595639
46.102968
46.487307
51.718992
48.907261
48.533268
48.597821
47.911502
46.073503
44.294258
46.596632
48.38555
48.60317
49.053267
49.084423
49.412202
50.978839
51.291656
40.750557
0.627147
0.792763
18.21028
21.267698
21.003073
49.198391
49.238468
46.360287
40.859532
68.111849
43.895343
50.869827
72.214533
63.872056
3.696093
-27.785467
-859,185,729
-0.105338
-36
89.912011
48.606246
1.851646
52.309538
44.902955
1.809718
48.369535
51.988971
44.750099
52.897029
43.79855
48.347789
48.15677
47.236269
46.606453
48.786586
49.707086
50.749788
49.42141
48.347789
47.274169
45.745624
43.79855
52.897029
0
0.00475
9,555,279
0
GE
2019-03-27T00:00:00
48.253651
49.319496
47.962965
48.835022
11,064,769
48.960992
48.386176
48.652794
46.704047
43.042292
41.909089
50.563849
48.622686
48.617128
48.594075
48.313205
48.103626
46.660659
46.159565
46.522284
51.684511
48.773368
48.499687
48.570974
47.977634
46.215591
44.420081
46.572883
48.14708
48.317281
48.718446
49.088591
49.343341
50.901689
51.37106
41.033168
0.548597
0.74393
16.96095
20.188248
20.480928
49.077265
49.238468
46.441724
40.859532
60.156198
44.959229
50.869827
55.737534
61.824666
2.390966
-44.262466
-870,250,498
-0.161509
-37
89.880692
48.386176
1.587884
51.561945
45.210408
1.775252
48.358498
51.909003
44.807994
52.509862
43.79855
48.154206
48.738144
48.302116
47.672297
49.367962
49.80399
50.453993
49.182141
48.154206
47.126271
45.662771
43.79855
52.509862
1
-0.052095
0
11,064,769
GE
2019-03-28T00:00:00
47.914536
48.495904
47.478507
48.253667
9,068,655
48.762357
48.267721
48.702399
46.84984
43.246804
41.918879
50.484488
48.481056
48.489384
48.489531
48.276962
48.089081
46.709831
46.205748
46.549853
51.646999
48.583104
48.454769
48.514185
48.025104
46.343807
44.539
46.546522
48.003532
48.070542
48.380664
48.993452
49.243725
50.798415
51.425037
41.31479
0.453752
0.685894
16.125648
19.393229
21.549571
48.786586
49.238468
45.894939
40.859532
56.224963
45.201473
50.869827
47.863322
58.60513
-24.522288
-52.136678
-879,319,153
-0.131775
-38
89.85485
48.267721
1.526048
51.319817
45.215626
1.709502
48.316216
51.735221
44.897212
51.154774
43.79855
47.476662
48.512037
47.704578
47.155506
49.06111
49.868569
49.418705
48.344696
47.476662
46.608627
45.372782
43.79855
51.154774
1
-0.100438
0
9,068,655
GE
2019-03-29T00:00:00
48.399002
48.59279
48.059871
48.350553
9,734,708
48.776892
48.202528
48.745324
46.982056
43.462734
41.957678
50.407549
48.464645
48.472951
48.475603
48.288057
48.112921
46.776073
46.263465
46.58647
51.614681
48.517039
48.467272
48.490847
48.085855
46.479392
44.66732
46.525771
48.018244
48.005211
48.143156
48.877997
49.133878
50.684422
51.4618
41.596482
0.412919
0.631299
15.276566
19.252768
20.95706
48.786586
49.238468
45.871672
40.859532
51.982386
46.800243
50.869827
39.285557
47.628804
7.040892
-60.714443
-869,584,445
-0.124415
-37
89.827465
48.202528
1.48891
51.180347
45.224709
1.519172
48.324101
51.362445
45.285756
51.154774
43.79855
47.476662
47.962982
47.43006
46.945585
48.447457
48.980379
49.418705
48.344696
47.476662
46.608627
45.372782
43.79855
51.154774
0
-0.041268
9,734,708
0
GE
2019-04-01T00:00:00
48.931934
49.077274
48.44746
48.544354
10,301,888
48.728447
48.137362
48.688575
47.110038
43.696302
42.015283
50.335328
48.558103
48.556402
48.545808
48.346591
48.175922
46.860616
46.333688
46.632915
51.587987
48.545228
48.536739
48.505201
48.162321
46.623318
44.805424
46.511088
48.261739
48.214955
48.140928
48.800226
49.034238
50.57512
51.487867
41.879696
0.418735
0.588786
14.254709
20.753329
20.354348
48.76236
49.238468
46.20905
40.859532
57.589309
46.994037
50.869827
50.00006
45.716313
49.459378
-49.99994
-859,282,557
-0.113079
-36
89.798896
48.137362
1.422292
50.981946
45.292779
1.401515
48.38199
51.185019
45.57896
51.154774
43.79855
47.476662
48.350554
48.108319
47.817635
48.641238
48.883474
49.418705
48.344696
47.476662
46.608627
45.372782
43.79855
51.154774
0
0.009528
10,301,888
0
GE
2019-04-02T00:00:00
49.610191
49.803983
48.641243
48.738137
10,382,584
48.75267
48.22468
48.60937
47.259032
43.942012
42.080135
50.272202
48.768521
48.748
48.709559
48.461464
48.28625
46.968443
46.419912
46.691871
51.568307
48.705546
48.677008
48.576095
48.260367
46.778947
44.955818
46.503873
48.829113
48.672564
48.442649
48.810731
48.971631
50.486143
51.511936
42.166071
0.472626
0.565554
13.834191
22.858055
19.328143
48.762356
48.347789
48.826633
42.813994
55.188643
47.478507
50.869827
62.85707
50.714229
82.207003
-37.14293
-848,899,973
-0.061916
-35
89.770621
48.22468
1.457779
51.140238
45.309122
1.363449
48.498961
51.225859
45.772063
50.869827
43.79855
47.334188
48.818889
48.560505
48.189076
49.190319
49.448703
49.201006
48.168599
47.334188
46.499778
45.311803
43.79855
50.869827
0
0.052911
10,382,584
0
GE
2019-04-03T00:00:00
48.931934
49.803989
48.44746
49.707091
11,263,640
48.694535
48.466831
48.460445
47.431688
44.148317
42.131699
50.210748
48.801203
48.781443
48.743771
48.504234
48.335918
47.045443
46.486018
46.736229
51.542075
48.738139
48.744366
48.600908
48.325971
46.91026
45.091497
46.490537
49.222616
49.024471
48.734373
48.836446
48.926006
50.406241
51.52699
42.452074
0.455356
0.543515
13.281164
21.496382
19.027731
48.641248
48.347789
48.873167
42.813994
44.949506
47.478507
50.627576
46.154206
53.003779
53.702925
-53.845794
-860,163,613
0.027523
-36
89.739475
48.466831
1.090637
50.648104
46.285557
1.294239
48.540197
51.128674
45.951719
50.869827
43.895343
47.382585
49.351806
48.899629
48.189066
50.062369
50.514546
49.223849
48.205574
47.382585
46.559596
45.387883
43.895343
50.869827
1
-0.010261
0
11,263,640
GE
2019-04-04T00:00:00
48.592793
49.028821
48.30211
48.931927
8,232,943
48.578262
48.60975
48.392811
47.591046
44.356297
42.190095
50.1499
48.759521
48.747143
48.720543
48.512285
48.355678
47.106123
46.541459
46.772992
51.512729
48.719641
48.756362
48.611088
48.371504
47.02722
45.21944
46.474438
49.244327
49.135018
48.865604
48.843121
48.889985
50.327499
51.529959
42.73621
0.409582
0.516728
12.64124
20.782146
19.060071
48.641248
48.154206
48.873167
42.906936
52.046849
47.478507
50.094665
42.592442
50.534573
2.666023
-57.407558
-868,396,556
-0.06357
-37
89.71655
48.60975
0.880832
50.371414
46.848087
1.155817
48.545206
50.856841
46.233571
50.869827
44.959229
47.914528
49.061128
48.318267
47.704599
49.674795
50.417656
49.474926
48.611979
47.914528
47.217077
46.224097
44.959229
50.869827
1
-0.064222
0
8,232,943
GE
2019-04-05T00:00:00
48.495892
49.125709
48.350549
48.786577
8,678,979
48.592795
48.713912
48.344532
47.743813
44.559887
42.252169
50.094322
48.706795
48.701461
48.685982
48.510795
48.366463
47.160624
46.592892
46.807109
51.48271
48.704664
48.745519
48.619018
48.406988
47.136157
45.344307
46.45798
48.96584
49.00866
48.868139
48.81941
48.864538
50.246499
51.521134
43.017581
0.361322
0.485647
12.127886
20.477624
18.359346
48.641248
47.476662
48.931337
43.091222
43.624136
47.478507
50.094665
38.888503
42.54505
-10.856965
-61.111497
-877,075,535
-0.115438
-38
89.692354
48.713912
0.714885
50.143683
47.284142
1.090067
48.540509
50.720643
46.360375
50.869827
45.201473
48.03565
48.641241
48.253661
47.91453
48.980373
49.367953
49.532096
48.704516
48.03565
47.366784
46.414501
45.201473
50.869827
1
-0.110037
0
8,678,979
GE
2019-04-08T00:00:00
45.976624
46.218864
44.329413
46.073521
35,313,691
48.403849
48.614595
48.174187
47.810828
44.721831
42.313215
50.027758
48.160761
48.206036
48.269157
48.280415
48.18263
47.114192
46.576674
46.790664
51.427923
48.228997
48.484825
48.436871
48.337687
47.173439
45.418058
46.417008
47.880791
48.16934
48.35813
48.577337
48.777246
50.119438
51.473595
43.286111
0.118426
0.412203
13.477544
16.884489
32.072442
47.066701
47.476662
48.931338
43.091222
32.49992
44.329413
50.046213
28.813502
36.764815
-322.22416
-71.186498
-912,389,226
-0.068572
-39
89.588192
48.614595
0.930244
50.475083
46.754107
1.318462
48.29633
50.933254
45.659406
50.869827
44.329413
47.59962
48.657383
48.189057
47.882223
48.964217
49.432543
49.32629
48.371389
47.59962
46.827851
45.729062
44.329413
50.869827
1
-0.148659
0
35,313,691
GE
2019-04-09T00:00:00
44.668556
45.589056
44.184082
45.298373
16,687,089
47.977511
48.483787
48.046376
47.873088
44.842137
42.388598
49.957416
47.46232
47.562858
47.715219
47.952065
47.912316
47.018285
46.526461
46.748642
51.360666
47.549852
48.109011
48.167207
48.21446
47.172038
45.464699
46.363682
46.24847
46.755751
47.343425
48.088505
48.602614
49.930327
51.376641
43.537254
-0.177574
0.294247
14.796249
15.615022
30.270633
46.994035
47.476662
49.024406
43.091222
27.678569
44.184082
50.046206
8.264482
25.322162
-301.637909
-91.735518
-929,076,315
-0.047496
-40
89.537673
48.483787
1.254511
50.992808
45.974765
1.373829
47.950827
50.698486
45.203168
50.869827
44.184082
47.526955
45.5083
44.797736
43.618849
46.687187
47.397751
49.291991
48.315873
47.526955
46.738037
45.614831
44.184082
50.869827
1
-0.180938
0
16,687,089
GE
2019-04-10T00:00:00
44.377872
44.862347
43.990292
44.813901
10,808,576
47.589933
48.275463
48.057934
47.932326
44.972216
42.432263
49.878945
46.84543
46.983769
47.201781
47.627138
47.640436
46.914739
46.469919
46.701696
51.291186
46.895373
47.717972
47.885014
48.077393
47.15982
45.50409
46.308164
44.639122
45.265578
46.102786
47.429376
48.348863
49.682537
51.232947
43.77087
-0.430647
0.149268
16.111765
15.023248
29.965615
46.897141
47.334188
48.993228
43.091222
25.333381
43.990292
49.803989
6.666673
14.581552
-259.35117
-93.333327
-939,884,891
-0.094583
-41
89.504799
48.275463
1.554095
51.383653
45.167272
1.366908
47.610546
50.344362
44.87673
50.869827
43.990292
47.43006
44.813898
44.03874
43.408924
45.443714
46.218872
49.246257
48.241845
47.43006
46.618275
45.462513
43.990292
50.869827
1
-0.207631
0
10,808,576
GE
2019-04-12T00:00:00
43.602707
44.6201
43.554258
44.329418
13,735,824
46.737259
47.757076
47.883524
47.895542
45.269714
42.543826
49.708184
45.77107
45.952548
46.255241
46.976731
47.08442
46.681971
46.335895
46.591463
51.144669
45.619003
46.910515
47.249086
47.759173
47.099211
45.560864
46.189771
42.952081
43.270185
43.929844
45.857126
47.6321
49.034087
50.813547
44.1861
-0.842177
-0.17522
18.736382
13.782824
29.955674
46.679123
47.212043
48.619555
43.091222
28.217817
43.554258
49.803989
0.775216
3.591739
-203.048521
-99.224784
-964,618,571
-0.038475
-43
89.428895
47.757076
2.005861
51.768798
43.745353
1.266554
46.933596
49.466704
44.400488
50.094665
43.554258
46.824462
44.37787
43.893396
43.60271
44.668556
45.15303
48.551129
47.59623
46.824462
46.052694
44.953905
43.554258
50.094665
1
-0.246895
0
13,735,824
GE
2019-04-15T00:00:00
43.505821
43.844956
42.585322
43.651164
16,642,146
46.194647
47.461547
47.705237
47.817279
45.391269
42.606188
49.604409
45.31802
45.507689
45.832253
46.661193
46.809143
46.557416
46.26142
46.530361
51.068661
45.031469
46.505634
46.91234
47.587027
47.052793
45.579913
46.128056
42.768521
42.854812
43.15138
45.064544
47.191049
48.649008
50.54358
44.367123
-0.999121
-0.34
20.486489
12.969319
32.727774
46.194655
46.727574
48.793129
43.091222
19.230738
42.585322
49.803989
12.751656
5.620067
-193.285006
-87.248344
-981,260,717
-0.033973
-44
89.377566
47.461547
2.176661
51.814869
43.108225
1.263093
46.607141
49.133328
44.080955
50.094665
42.585322
46.339994
43.925688
43.231277
42.859846
44.297119
44.991531
48.32246
47.226096
46.339994
45.453891
44.192321
42.585322
50.094665
1
-0.260604
0
16,642,146
GE
2019-04-16T00:00:00
44.280972
44.523209
43.55426
43.796497
12,085,548
45.661725
47.207198
47.585088
47.752658
45.530605
42.684666
49.507502
45.110611
45.284649
45.593594
46.44481
46.614668
46.468143
46.209303
46.485819
51.001122
44.683528
46.202722
46.648935
47.448348
47.023575
45.613077
46.075086
43.035339
42.955181
42.794831
44.392041
46.746286
48.254622
50.252157
44.5351
-1.048861
-0.481772
21.39869
15.591447
31.129607
45.855515
46.727574
48.793129
43.091222
27.717359
42.585322
49.803989
23.489792
12.338888
-133.24473
-76.510208
-969,175,169
0.012156
-43
89.340992
47.207198
2.238503
51.684203
42.730192
1.238869
46.385601
48.863339
43.907864
50.046213
42.585322
46.315768
43.312033
42.77911
42.052398
44.038744
44.571668
48.285443
47.196153
46.315768
45.435382
44.181952
42.585322
50.046213
0
-0.171023
12,085,548
0
GE
2019-04-17T00:00:00
44.184082
44.474764
43.893396
44.37787
9,643,619
45.18694
46.940737
47.410677
47.64701
45.653757
42.771005
49.415173
44.925305
45.084546
45.376746
46.239289
46.4277
46.378572
46.156007
46.44024
50.933291
44.414866
45.914806
46.387319
47.308404
46.98814
45.642769
46.022117
43.468136
43.298032
42.801522
43.836789
46.312185
47.859533
49.945924
44.690594
-1.083607
-0.602139
22.245733
15.136581
30.22143
45.855515
46.727574
48.696337
43.091222
28.491552
42.585322
49.803989
22.147585
19.463011
-111.744768
-77.852415
-978,818,788
0.014003
-44
89.311788
46.940737
2.266555
51.473847
42.407628
1.207724
46.175933
48.59138
43.760485
50.046206
42.585322
46.315764
44.11948
43.715752
43.150532
44.6847
45.088428
48.285437
47.196148
46.315764
45.435379
44.181951
42.585322
50.046206
1
-0.193577
0
9,643,619
GE
2019-04-18T00:00:00
45.298367
45.298367
44.087178
44.232521
10,334,612
44.857497
46.71788
47.226576
47.578539
45.788044
42.861051
49.333941
44.999917
45.123423
45.364688
46.15375
46.340828
46.336211
46.133438
46.417629
50.877222
44.435125
45.75839
46.224833
47.2163
46.978787
45.692816
45.981154
44.232527
43.951141
43.233973
43.489352
45.929504
47.495128
49.644126
44.838876
-1.009593
-0.68363
22.181716
18.384147
28.364814
44.402093
46.727574
48.357565
43.510036
33.333292
42.585322
49.803989
37.583738
27.740372
-71.218537
-62.416262
-968,484,176
0.039025
-43
89.281305
46.71788
2.193162
51.104203
42.331556
1.245791
46.092355
48.583936
43.600774
49.803989
42.585322
46.194655
44.184081
43.893397
43.602713
44.474766
44.765449
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
0
-0.111892
10,334,612
0
GE
2019-04-22T00:00:00
45.153023
45.298366
44.474757
44.813892
13,467,232
44.523211
46.558003
47.102551
47.545319
45.890611
42.960796
49.251981
45.030538
45.128804
45.332124
46.062775
46.249459
46.289812
46.107637
46.392587
50.820264
44.488857
45.609356
46.065329
47.121182
46.962076
45.738201
45.939552
44.914736
44.609338
43.807496
43.318101
45.593943
47.162282
49.350101
44.980088
-0.951693
-0.737242
22.122272
17.592679
27.143663
44.087189
46.606449
48.357565
44.068454
28.804204
42.585322
49.803989
35.570295
31.767206
-58.742583
-64.429705
-981,951,408
0.115867
-44
89.241514
46.558003
2.184408
50.926819
42.189187
1.256172
46.002895
48.515239
43.490551
49.803989
42.585322
46.194655
44.894637
44.490907
43.683448
45.702096
46.105826
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
1
-0.141491
13,467,232
0
GE
2019-04-23T00:00:00
45.201481
45.395269
44.668558
45.056138
8,126,706
44.445696
46.424773
46.933954
47.536336
45.993204
43.060562
49.168883
45.064727
45.142018
45.312025
45.984476
46.168845
46.247132
46.083791
46.369001
50.764356
44.612179
45.480163
45.919093
47.029267
46.943941
45.782571
45.899249
45.366913
45.132522
44.385136
43.297963
45.304069
46.863003
49.068503
45.115295
-0.891619
-0.768118
21.962655
17.425329
26.076893
43.990295
46.339994
48.357565
44.440729
23.391801
42.585322
49.803989
36.241583
36.465205
-47.868938
-63.758417
-973,824,702
0.154949
-43
89.217564
46.424773
2.181685
50.788142
42.061403
1.225027
45.92657
48.376624
43.476516
49.803989
42.585322
46.194655
44.975382
44.652398
44.151773
45.476007
45.798991
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
0
-0.066092
8,126,706
0
GE
2019-04-24T00:00:00
45.153023
45.298366
44.6201
45.104574
5,775,345
44.494143
46.235827
46.765357
47.505909
46.084602
43.166349
49.075875
45.082386
45.144019
45.287563
45.908889
46.090705
46.204226
46.059297
46.344922
50.708522
44.740784
45.359044
45.782098
46.935804
46.921831
45.824006
45.85929
45.529301
45.396046
44.85073
43.39127
45.056018
46.594906
48.799592
45.245373
-0.838257
-0.782146
21.851324
16.763142
25.357432
43.990295
46.339994
48.286328
44.580336
25.316388
42.585322
49.125709
39.259162
37.02368
-42.11364
-60.740838
-979,600,047
0.149478
-44
89.20054
46.235827
2.115764
50.467355
42.004299
1.17658
45.852899
48.206058
43.499739
49.803989
42.585322
46.194655
45.088436
44.781603
44.361725
45.508314
45.815147
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
1
-0.101295
5,775,345
0
GE
2019-04-25T00:00:00
44.184082
44.717005
43.505816
44.668556
12,515,311
44.474764
46.032349
46.552189
47.460756
46.131438
43.248505
48.975722
44.902725
44.969485
45.117797
45.752088
45.944042
46.125005
46.009949
46.302133
50.643602
44.684409
45.16364
45.583539
46.805536
46.871818
45.844159
45.810616
45.192503
45.242385
45.008915
43.503493
44.816634
46.338562
48.532676
45.367352
-0.864191
-0.798555
22.530533
15.247709
29.180511
43.990295
46.315768
48.310527
45.441224
23.391801
42.585322
49.125709
24.444431
33.315059
-63.033916
-75.555569
-992,115,358
0.180683
-45
89.162884
46.032349
2.107164
50.246677
41.818021
1.242329
45.693964
48.178622
43.209305
49.803989
42.585322
46.194655
45.023829
44.749293
44.345563
45.427559
45.702095
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
1
-0.130887
0
12,515,311
GE
2019-04-26T00:00:00
46.364201
46.461095
44.135619
44.184067
14,905,235
44.692776
45.954832
46.416536
47.422909
46.21851
43.343168
48.881405
45.19502
45.22307
45.309551
45.807735
45.976361
46.134385
46.019272
46.303362
50.601021
45.027943
45.195245
45.569078
46.762534
46.877943
45.905856
45.78463
45.334971
45.379112
45.332165
43.782934
44.647773
46.131236
48.291337
45.491025
-0.700748
-0.778993
21.394191
22.467895
25.654431
44.523208
46.315764
48.576498
45.906576
39.719571
42.585322
46.461095
97.500007
53.734533
-7.255774
-2.499993
-977,210,123
0.236381
-44
89.120289
45.954832
2.062318
50.079469
41.830195
1.353066
45.757796
48.463928
43.051664
49.803989
42.585322
46.194655
44.135634
43.554264
42.924445
44.765453
45.346824
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
0
-0.055534
14,905,235
0
GE
2019-04-29T00:00:00
47.139362
47.187811
46.218863
46.364202
13,243,923
45.046441
45.89185
46.368088
47.431277
46.319641
43.466031
48.795107
45.583889
45.571487
45.591061
45.928792
46.065823
46.173796
46.048748
46.319917
50.566577
45.472777
45.308057
45.62468
46.751414
46.902176
45.981028
45.767297
46.003542
45.90748
45.865622
44.230848
44.562133
45.97778
48.08143
45.619947
-0.502873
-0.723769
19.986492
25.169801
24.33495
45.346814
46.194655
48.637059
46.371923
56.741603
42.585322
47.187811
98.947333
73.63059
35.427409
-1.052667
-963,966,200
0.269702
-43
89.083198
45.89185
2.002101
49.896053
41.887647
1.124671
45.889374
48.138716
43.640031
49.803989
42.585322
46.194655
45.653638
44.846181
43.328162
47.171657
47.979114
48.100383
47.046458
46.194655
45.342852
44.130116
42.585322
49.803989
0
0.009171
13,243,923
0
GE
2019-04-30T00:00:00
49.271057
51.015165
48.25366
49.561743
35,549,901
45.622965
45.908806
46.424287
47.477626
46.421893
43.595804
48.719468
46.321322
46.244136
46.157214
46.232634
46.31238
46.295257
46.133546
46.378355
50.553686
46.240889
45.629886
45.847985
46.823563
46.979845
46.095979
45.772032
47.508102
47.119056
46.846412
44.941827
44.60469
45.904205
47.921143
45.76198
-0.172062
-0.613428
20.831683
38.515256
19.921247
47.260491
46.800244
49.036752
46.371923
74.358984
42.585322
51.015165
79.310313
91.919218
114.652396
-20.689687
-928,416,299
0.191711
-42
88.989002
45.908806
2.030439
49.969684
41.847928
1.273476
46.211439
48.75839
43.664488
51.015165
42.585322
46.800244
46.848679
46.509547
45.879731
47.478495
47.817627
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
0
0.064448
0
35,549,901
GE
2019-05-01T00:00:00
48.931934
50.482251
48.883485
49.174171
19,938,144
46.088061
45.874893
46.424287
47.51347
46.519625
43.746815
48.644434
46.843445
46.732826
46.584094
46.478025
46.513884
46.398656
46.207187
46.428921
50.537549
46.84252
45.917803
46.040881
46.880594
47.045898
46.201645
45.774146
48.926001
48.352756
47.85812
45.781946
44.742328
45.888498
47.799528
45.91425
0.062028
-0.478337
21.616503
35.64342
18.435847
47.260491
46.800244
49.0852
46.371923
73.979666
42.585322
51.015165
75.28743
84.515025
105.891535
-24.71257
-948,354,443
0.096265
-43
88.935918
45.874893
1.970133
49.815158
41.934628
1.325383
46.470533
49.1213
43.819767
51.015165
42.585322
46.800244
49.513294
48.011423
46.751789
50.772928
52.2748
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
1
0.011387
0
19,938,144
GE
2019-05-02T00:00:00
49.658642
50.385353
48.835036
49.174168
15,895,597
46.635517
45.911229
46.480487
47.56664
46.629527
43.901841
48.572804
47.406484
47.264793
47.057101
46.767172
46.755788
46.526499
46.298015
46.492876
50.528804
47.491716
46.27816
46.289678
46.964719
47.128504
46.318711
45.784238
49.996516
49.491078
48.865291
46.713572
44.976487
45.931929
47.718566
46.078019
0.302697
-0.32213
22.303088
33.06851
17.329786
47.260491
46.800244
49.218429
47.093209
77.29476
42.585322
51.015165
83.908081
79.501941
103.569446
-16.091919
-932,458,846
0.109136
-42
88.894465
45.911229
2.035111
49.981451
41.841006
1.380752
46.774163
49.535666
44.012659
51.015165
42.585322
46.800244
49.432557
48.382863
47.833791
49.981628
51.031323
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
0
0.065963
15,895,597
0
GE
2019-05-03T00:00:00
50.86982
50.86982
49.610186
49.900871
13,806,910
47.192662
46.02508
46.598698
47.650549
46.766126
44.084778
48.512063
48.099151
47.920252
47.643673
47.14014
47.072252
46.696825
46.418326
46.579548
50.532197
48.261589
46.750407
46.627319
47.094255
47.240091
46.456691
45.807094
50.860676
50.485133
49.913986
47.718609
45.318307
46.04367
47.684409
46.256229
0.584423
-0.140819
23.166685
33.389103
16.299483
47.260491
46.800244
49.157866
47.256084
84.091031
42.585322
51.015165
98.275819
85.823777
113.264154
-1.724181
-918,651,936
0.158927
-41
88.859639
46.02508
2.245809
50.516697
41.533463
1.394594
47.164225
49.953413
44.375037
51.015165
42.585322
46.800244
49.626344
48.867335
48.076027
50.417651
51.17666
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
0
0.112296
13,806,910
0
GE
2019-05-06T00:00:00
50.530689
50.821371
49.464843
49.610186
8,754,137
47.730429
46.12682
46.683966
47.714645
46.882692
44.268042
48.448246
48.585459
48.394877
48.08783
47.448372
47.338286
46.847173
46.526546
46.657788
50.532182
48.868503
47.179513
46.92978
47.207202
47.339158
46.584333
45.82718
51.300469
51.121703
50.796883
48.684679
45.728407
46.20283
47.686442
46.445091
0.771436
0.041632
23.827964
31.163597
15.902583
47.260491
46.800244
49.012527
47.256084
82.222277
43.505816
51.015165
93.54836
91.910754
98.999748
-6.45164
-927,406,073
0.193849
-42
88.837394
46.12682
2.404142
50.935103
41.318536
1.404976
47.484841
50.294792
44.67489
51.015165
42.585322
46.800244
50.449942
50.030064
49.190308
51.289698
51.709576
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
1
0.051349
8,754,137
0
GE
2019-05-07T00:00:00
48.980385
50.19157
48.738148
50.094676
11,415,060
48.108319
46.277008
46.685904
47.687239
46.96866
44.443702
48.377137
48.664444
48.501333
48.225146
47.587646
47.464601
46.930828
46.591121
46.70378
50.516741
49.095768
47.451281
47.106427
47.256839
47.394361
46.677646
45.832475
50.961697
50.976754
51.077496
49.431668
46.132607
46.369459
47.701815
46.636133
0.785493
0.190404
23.750417
28.549027
17.969614
47.260491
46.800244
49.012527
47.256084
70.124601
43.505816
51.015165
72.903371
88.242517
72.052437
-27.096629
-938,821,133
0.087276
-43
88.807254
46.277008
2.486672
51.250351
41.303664
1.460344
47.627274
50.547961
44.706586
51.015165
42.585322
46.800244
50.272301
49.723231
48.915773
51.079759
51.62883
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
1
-0.001017
0
11,415,060
GE
2019-05-08T00:00:00
49.222622
49.658651
48.835045
48.835045
9,500,004
48.515279
46.504711
46.670401
47.639885
47.062821
44.624109
48.32128
48.77608
48.632477
48.378604
47.73628
47.599833
47.020702
46.660371
46.753658
50.503864
49.298368
47.731816
47.30156
47.31705
47.453676
46.772278
45.840887
50.241629
50.464927
50.935925
50.000076
46.527163
46.538487
47.729876
46.828701
0.806879
0.313699
23.678409
27.411102
17.25337
47.575392
46.800244
49.000414
47.256084
71.311565
43.505816
51.015165
76.129177
80.860303
66.422652
-23.870823
-929,321,129
0.106918
-42
88.782357
46.504711
2.539579
51.583869
41.425554
1.477646
47.779212
50.734504
44.823919
51.015165
42.585322
46.800244
49.303368
48.415165
47.849945
49.868588
50.75679
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
0
0.054215
9,500,004
0
GE
2019-05-09T00:00:00
48.641239
49.464844
48.544345
48.98037
11,937,839
48.960995
46.717879
46.658773
47.559609
47.17405
44.775931
48.265507
48.749112
48.63407
48.419009
47.818549
47.679942
47.084253
46.712499
46.791036
50.485331
49.32127
47.935295
47.453163
47.356318
47.495213
46.851826
45.844071
49.343019
49.720402
50.460449
50.352221
46.888127
46.693874
47.761131
47.018817
0.768061
0.404572
23.323905
26.156265
17.909253
48.617014
46.800244
48.555073
47.256084
64.806883
43.505816
51.015165
68.387059
72.473202
54.327325
-31.612941
-941,258,968
0.075813
-43
88.750657
46.717879
2.530573
51.779026
41.656733
1.456883
47.86131
50.775075
44.947544
51.015165
42.585322
46.800244
49.238773
48.818895
48.415167
49.6425
50.062378
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
1
0.001167
0
11,937,839
GE
2019-05-10T00:00:00
49.077267
49.319507
47.333162
48.544347
12,666,230
49.232302
46.962539
46.678152
47.535482
47.286748
44.936761
48.208923
48.814743
48.714651
48.52028
47.932978
47.787428
47.16241
46.774729
46.836308
50.47132
49.34241
48.159998
47.639201
47.415834
47.545297
46.937001
45.852148
48.810274
49.145197
49.989777
50.552216
47.231603
46.841797
47.796835
47.207186
0.763679
0.476393
21.90662
23.641216
22.050272
49.174164
46.800244
48.494519
47.256084
66.945635
43.505816
51.015165
74.193521
72.903252
43.241445
-25.806479
-928,592,738
0.141379
-42
88.717442
46.962539
2.509159
51.980856
41.944222
1.539935
47.977115
51.056986
44.897244
51.015165
42.585322
46.800244
48.883476
48.302108
47.962977
49.222607
49.803976
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
0
0.055805
12,666,230
0
GE
2019-05-13T00:00:00
47.817638
48.786587
47.575398
47.720741
12,065,484
49.300129
47.173285
46.651022
47.497777
47.379549
45.08267
48.14627
48.615322
48.551558
48.412181
47.922492
47.789752
47.188105
46.802174
46.85574
50.444915
49.085199
48.241436
47.726853
47.426899
47.559268
46.994048
45.848255
48.294216
48.510387
49.328237
50.538029
47.52109
46.961797
47.821182
47.387621
0.651059
0.511326
20.590571
21.924633
20.449207
49.101491
46.800244
48.397727
47.256084
60.227282
43.505816
51.015165
57.419387
66.666656
26.326219
-42.580613
-940,658,222
0.161821
-43
88.684851
47.173285
2.386101
51.945488
42.401083
1.595304
47.961927
51.152534
44.771319
51.015165
42.585322
46.800244
48.576645
47.833783
46.5903
49.820129
50.562991
49.025722
47.794965
46.800244
45.805522
44.389308
42.585322
51.015165
1
0.002242
12,065,484
0
GE
2019-05-14T00:00:00
49.997776
50.143119
48.01143
48.156773
14,148,995
49.372801
47.497883
46.811868
47.493028
47.477841
45.24434
48.093598
48.891813
48.814507
48.656119
48.111155
47.9596
47.298288
46.886269
46.917959
50.440466
49.212044
48.510435
47.984296
47.524939
47.628169
47.091376
45.866678
48.517971
48.555017
49.039091
50.523629
47.828638
47.09624
47.857338
47.567993
0.729318
0.554925
20.353464
25.856795
18.240685
49.101491
46.800244
48.058955
47.372422
66.23384
43.505816
51.015165
86.451698
72.688202
56.210662
-13.548302
-926,509,227
0.180416
-42
88.648733
47.497883
2.300987
52.099857
42.895909
1.712962
48.155817
51.581741
44.729893
51.015165
43.505816
47.260491
48.059874
47.333162
46.848685
48.544351
49.271063
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
0
0.056434
14,148,995
0
GE
2019-05-15T00:00:00
49.707081
50.336898
49.028819
49.174162
10,777,477
49.450316
47.769188
47.013409
47.529893
47.586528
45.384955
48.041544
49.054866
48.976793
48.817805
48.256239
48.094022
47.392751
46.960501
46.973189
50.433169
49.272822
48.720835
48.207005
47.611764
47.686833
47.179748
45.882732
49.021285
48.891261
48.996987
50.476291
48.14429
47.239436
47.901594
47.745719
0.759132
0.595766
20.260374
25.178703
17.120602
49.101491
46.800244
47.271681
47.372422
69.387751
44.135619
51.015165
80.98589
74.952325
58.330128
-19.01411
-937,286,704
0.159969
-43
88.62106
47.769188
2.220197
52.209582
43.328795
1.688739
48.303557
51.681034
44.926079
51.015165
43.505816
47.260491
49.384108
48.625098
47.25242
50.756787
51.515797
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
1
0.002486
10,777,477
0
GE
2019-05-16T00:00:00
49.077267
49.852427
48.738136
49.513296
10,935,800
49.392178
48.013848
47.201385
47.629659
47.688679
45.529508
47.984039
49.059346
48.995061
48.857722
48.330878
48.169656
47.45881
47.016205
47.014854
50.419677
49.204995
48.845414
48.365763
47.672446
47.726063
47.252863
45.893038
49.379077
49.200295
49.055045
50.354657
48.447368
47.382288
47.945818
47.916816
0.723598
0.621332
19.888426
23.835966
17.598754
49.077267
46.800244
47.235348
47.465486
60.687066
46.218863
51.015165
59.595984
75.677857
38.854659
-40.404016
-948,222,504
0.143089
-44
88.592567
48.013848
2.068779
52.151406
43.876289
1.602225
48.377243
51.581694
45.172792
51.015165
43.505816
47.260491
49.690932
49.044967
48.382853
50.353046
50.999012
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
1
-0.043652
0
10,935,800
GE
2019-05-17T00:00:00
48.447456
49.222613
48.350559
48.495902
7,436,095
49.149942
48.171302
47.37192
47.683921
47.770023
45.681259
47.912567
48.936968
48.895496
48.794604
48.341476
48.191025
47.497581
47.05387
47.043222
50.400053
49.033227
48.88671
48.461615
47.704516
47.746031
47.310644
45.897649
49.280388
49.159776
48.96757
50.137689
48.715246
47.516236
47.982447
48.078081
0.63727
0.62452
19.165074
22.810724
18.753439
48.83503
46.800244
47.115664
47.465486
55.212414
47.333162
51.015165
30.263261
56.948379
17.434885
-69.736739
-955,658,599
0.083348
-45
88.572908
48.171302
1.968642
52.108585
44.234019
1.595304
48.38393
51.574539
45.193321
51.015165
43.505816
47.260491
49.22261
48.592793
48.108318
49.707084
50.336901
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
1
-0.082882
0
7,436,095
GE
2019-05-20T00:00:00
47.866085
48.738139
47.381611
48.011428
10,474,656
48.883482
48.306955
47.542455
47.712989
47.777846
45.837899
47.847165
48.722792
48.708331
48.651755
48.298258
48.16603
47.512032
47.075244
47.059517
50.37484
48.799799
48.857642
48.499627
47.71166
47.748559
47.353908
45.897187
48.683589
48.814283
48.716835
49.819274
48.93132
47.632448
48.007143
48.226861
0.515995
0.602815
17.962741
21.27757
22.293833
48.83503
46.800244
47.139863
47.465486
43.612339
47.333162
50.86982
15.068549
34.975932
-8.134366
-84.931451
-966,133,255
0.039259
-46
88.544847
48.306955
1.838915
51.984785
44.629126
1.415356
48.334612
51.165324
45.503899
51.015165
43.505816
47.260491
48.673543
48.124472
47.801488
48.996527
49.545597
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
1
-0.116008
0
10,474,656
GE
2019-05-22T00:00:00
47.962975
49.028821
47.86608
48.205212
10,361,698
48.684843
48.600061
47.879648
47.732368
47.794988
46.117866
47.722695
48.495766
48.505173
48.493965
48.264091
48.156632
47.557659
47.1288
47.100585
50.329945
48.531132
48.805271
48.572074
47.742437
47.765659
47.44108
45.902999
47.809377
48.013526
48.241932
49.09418
49.235894
47.835244
48.038041
48.491922
0.362918
0.529748
16.154327
23.220071
20.117599
48.83503
47.260491
46.461115
48.631854
42.009077
47.333162
50.86982
17.808127
19.634585
-9.077938
-82.191873
-964,373,812
0.02457
-46
88.485121
48.600061
1.505468
51.610997
45.589126
1.328843
48.292241
50.949928
45.634555
51.015165
43.505816
47.260491
47.995264
47.736877
47.220104
48.512037
48.770424
49.242959
48.146594
47.260491
46.374387
45.112817
43.505816
51.015165
1
-0.081754
0
10,361,698
GE
2019-05-23T00:00:00
46.315773
47.623853
45.879744
47.526959
11,404,487
48.452297
48.706646
47.964916
47.687796
47.752979
46.231547
47.652764
48.059767
48.1071
48.158858
48.086972
48.015027
47.508957
47.107405
47.085044
50.290003
48.100392
48.58772
48.451776
47.686885
47.726732
47.444999
45.889
47.205221
47.388555
47.706857
48.637829
49.269032
47.890272
48.025361
48.601419
0.162276
0.456253
16.048938
20.800321
27.957406
48.108321
47.260491
46.291545
48.631854
29.385959
45.879744
50.821371
8.823591
17.552932
-67.956911
-91.176409
-975,778,299
-0.002275
-47
88.453542
48.706646
1.225864
51.158375
46.254917
1.387672
48.104006
50.879349
45.328663
51.015165
44.135619
47.575392
48.285959
47.543096
47.123218
48.705837
49.448699
49.391592
48.387179
47.575392
46.763605
45.607842
44.135619
51.015165
1
-0.113837
0
11,404,487
GE
2019-05-24T00:00:00
45.782845
46.897136
45.734396
46.60645
9,536,881
48.122855
48.677578
47.984295
47.605435
47.713791
46.337107
47.578787
47.604383
47.684508
47.793318
47.877506
47.843321
47.441266
47.072548
47.059258
50.245155
47.615037
48.309262
48.283924
47.612181
47.674887
47.436113
45.870394
46.379285
46.614083
46.96469
48.10014
49.209312
47.90052
47.985896
48.692983
-0.039284
0.357146
16.047399
19.574232
27.046288
48.035647
47.260491
46.291545
48.631854
28.879282
45.734396
50.336898
1.052664
9.228128
-79.458586
-98.947336
-985,315,180
-0.087847
-48
88.426837
48.677578
1.289569
51.256717
46.09844
1.370369
47.882943
50.623681
45.142205
51.015165
45.734396
48.374781
46.606457
45.58906
44.862348
47.333169
48.350565
49.768904
48.997911
48.374781
47.75165
46.86448
45.734396
51.015165
1
-0.140698
0
9,536,881
GE
2019-05-28T00:00:00
45.346802
46.218859
44.910777
45.589039
14,488,312
47.875771
48.58795
47.992046
47.547299
47.694228
46.41597
47.505161
47.152866
47.259471
47.416931
47.647442
47.651281
47.359131
47.027133
47.025348
50.196415
47.1103
47.992045
48.08104
47.523607
47.612597
47.416503
45.848185
45.493233
45.805939
46.163115
47.497238
49.064815
47.869439
47.919722
48.766466
-0.231538
0.239409
16.573593
18.269516
29.440364
47.623837
47.260491
45.564834
48.631854
32.057299
44.910777
50.336898
8.035669
5.970641
-92.823237
-91.964331
-999,803,492
-0.151065
-49
88.385917
48.58795
1.453926
51.495801
45.680099
1.335765
47.641406
50.312935
44.969876
51.015165
44.910777
47.962971
46.138125
45.379115
44.975385
46.541855
47.300866
49.57453
48.683289
47.962971
47.242653
46.217116
44.910777
51.015165
1
-0.162962
0
14,488,312
GE
2019-05-29T00:00:00
45.39526
45.492154
44.329418
45.104574
8,945,986
47.415519
48.39416
47.999797
47.466876
47.690823
46.494852
47.434309
46.801345
46.920523
47.105904
47.442698
47.477741
47.282116
46.984189
46.993069
50.148643
46.659298
47.68798
47.881287
47.439213
47.552098
47.396291
45.827191
44.904863
45.194276
45.515455
46.874463
48.856561
47.809039
47.830699
48.823434
-0.37566
0.116395
17.40507
17.173728
30.673465
47.090922
47.260491
45.346819
48.631854
30.731664
44.329418
50.336898
17.741919
8.943417
-99.401234
-82.258081
-990,857,506
-0.097004
-48
88.360717
48.39416
1.608197
51.610554
45.177767
1.359988
47.427487
50.147464
44.707511
50.86982
44.329418
47.599619
45.492146
44.765432
44.184063
46.073515
46.800229
49.326285
48.371386
47.599619
46.827851
45.729064
44.329418
50.86982
0
-0.081182
8,945,986
0
GE
2019-05-30T00:00:00
45.879734
46.073526
45.00768
45.39526
10,138,450
47.032785
48.24155
48.028866
47.397111
47.680228
46.570668
47.369793
46.617023
46.731289
46.917263
47.30061
47.354817
47.227121
46.955125
46.971023
50.106166
46.380065
47.448511
47.718205
47.376972
47.504438
47.384111
45.811723
44.858029
44.9676
45.14314
46.317494
48.614303
47.737042
47.729919
48.8672
-0.445647
0.003987
17.598073
19.262831
28.958804
46.776015
47.260491
45.165144
48.631854
35.960587
44.329418
50.336898
25.806434
17.194674
-78.318817
-74.193566
-980,719,056
0.009829
-47
88.332516
48.24155
1.696854
51.635259
44.847842
1.37037
47.280082
50.020823
44.539342
50.86982
44.329418
47.599619
45.072277
44.6524
43.909541
45.815137
46.235013
49.326285
48.371386
47.599619
46.827851
45.729064
44.329418
50.86982
0
-0.010854
10,138,450
0
GE
2019-05-31T00:00:00
45.734394
45.879737
45.056132
45.24992
9,297,080
46.698497
48.045338
48.090878
47.321534
47.670797
46.621298
47.311915
46.440497
46.550035
46.735283
47.158227
47.230169
47.168582
46.923
46.946535
50.062666
46.143994
47.209734
47.541707
47.311768
47.453232
47.367551
45.79545
45.096319
45.039635
44.963308
45.836388
48.343961
47.656999
47.620692
48.898274
-0.506996
-0.09821
17.777289
18.406587
27.671568
46.679119
47.260491
45.165144
48.631854
32.48731
44.329418
50.336898
23.387118
22.311824
-77.369381
-76.612882
-990,016,136
0.03293
-48
88.3066
48.045338
1.750409
51.546155
44.544521
1.287317
47.132874
49.707509
44.558239
50.86982
44.329418
47.599619
45.653647
45.233767
44.587801
46.299613
46.719493
49.326285
48.371386
47.599619
46.827851
45.729064
44.329418
50.86982
1
-0.05067
9,297,080
0
GE
2019-06-03T00:00:00
46.170429
46.218878
44.813901
45.056138
9,484,896
46.470795
47.810368
48.083127
47.249832
47.642981
46.684664
47.258519
46.386484
46.481016
46.648382
47.068427
47.148651
47.129439
46.903196
46.931167
50.023937
46.047981
47.031171
47.393981
47.266626
47.413749
47.358623
45.784092
45.534504
45.360369
45.018102
45.485221
48.068331
47.580106
47.511875
48.919739
-0.5145
-0.181468
17.591757
18.839324
25.582486
46.679119
47.575392
45.153031
48.631854
40.55559
44.329418
50.336898
30.645321
26.612958
-68.348269
-69.354679
-980,531,240
0.010539
-47
88.280463
47.810368
1.664617
51.139602
44.481134
1.280397
47.041212
49.602006
44.480419
50.821371
44.329418
47.575395
45.556754
45.233772
44.733149
46.057377
46.38036
49.28927
48.341445
47.575395
46.809344
45.718696
44.329418
50.821371
0
0.015541
9,484,896
0
GE
2019-06-04T00:00:00
48.447456
48.447456
46.461107
46.558005
12,320,032
46.528932
47.706207
48.135451
47.25177
47.666002
46.773593
47.2195
46.798678
46.838551
46.925163
47.193793
47.248559
47.181126
46.943834
46.961192
50.008251
46.407374
47.091846
47.422006
47.313592
47.434919
47.39353
45.795922
46.613092
46.285573
45.659571
45.434165
47.86213
47.548569
47.430585
48.941381
-0.332873
-0.211749
17.101993
28.040779
22.604031
46.679119
47.672291
45.419486
48.631854
41.208788
44.329418
50.336898
68.548519
40.860319
4.365193
-31.451481
-968,211,208
0.043712
-46
88.248395
47.706207
1.546418
50.799044
44.61337
1.276936
47.17514
49.729012
44.621269
50.336898
44.329418
47.333158
45.734403
45.249927
44.329425
46.654905
47.13938
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
0
0.072074
12,320,032
0
GE
2019-06-05T00:00:00
47.914536
48.883484
47.575401
48.78659
8,258,886
46.49502
47.652914
48.08119
47.252739
47.678814
46.836718
47.175975
47.02185
47.034184
47.077374
47.259315
47.299788
47.209887
46.969379
46.98007
49.987418
46.659302
47.111687
47.405012
47.339583
47.441459
47.416122
45.802838
47.651844
47.255161
46.48691
45.572167
47.701157
47.548456
47.369834
48.961696
-0.229292
-0.215257
16.935801
28.396376
21.085303
46.606451
47.672291
45.770734
48.631854
40.107001
44.329418
49.852427
64.912402
54.702081
20.572887
-35.087598
-976,470,094
0.061149
-47
88.226639
47.652914
1.518307
50.689528
44.616301
1.276936
47.245559
49.799431
44.691687
50.336898
44.329418
47.333158
47.78534
47.123224
45.798991
49.109573
49.771689
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
1
0.020049
0
8,258,886
GE
2019-06-06T00:00:00
48.059868
48.447448
47.333157
47.914525
7,730,128
46.50471
47.594777
48.046308
47.235297
47.691083
46.901295
47.133177
47.229453
47.220672
47.228527
47.332093
47.358256
47.24322
46.998076
47.001452
49.968238
46.94382
47.150444
47.403372
47.371235
47.451487
47.440343
45.811633
48.415517
48.037023
47.293291
45.850063
47.584494
47.575792
47.330751
48.982034
-0.133932
-0.198992
16.565324
26.747724
21.123298
46.606451
47.599619
47.030367
48.631854
44.067772
44.329418
49.222613
76.237512
69.899478
17.305483
-23.762488
-968,739,966
0.075225
-46
88.20637
47.594777
1.47673
50.548236
44.641317
1.276936
47.323112
49.876984
44.76924
50.336898
44.329418
47.333158
48.124473
47.365463
46.81639
48.673546
49.432557
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
0
0.075467
7,730,128
0
GE
2019-06-07T00:00:00
48.350559
48.689694
47.575399
47.962979
8,243,075
46.708188
47.580243
47.993984
47.237235
47.709088
46.970641
47.091832
47.453674
47.426106
47.401147
47.424681
47.434587
47.286645
47.033668
47.028167
49.952142
47.279429
47.222424
47.426776
47.414971
47.468842
47.469042
45.823746
48.79197
48.544154
47.952138
46.235069
47.511563
47.627661
47.31584
49.004063
-0.034504
-0.166095
16.395358
26.453035
19.880287
46.606451
47.599619
47.030367
48.631854
49.411751
44.329418
49.028821
85.567074
75.57233
31.403117
-14.432926
-960,496,891
0.136543
-45
88.184936
47.580243
1.467289
50.51482
44.645665
1.294239
47.420964
50.009442
44.832487
50.336898
44.329418
47.333158
47.946824
47.4462
46.832533
48.560492
49.061115
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
0
0.122473
8,243,075
0
GE
2019-06-11T00:00:00
49.028816
49.416396
48.253656
48.931922
7,816,341
47.367075
47.621423
47.846704
47.265335
47.758665
47.123695
47.002721
47.966466
47.90548
47.819298
47.675058
47.64634
47.407829
47.128604
47.100034
49.930518
48.008783
47.467891
47.566603
47.54158
47.52867
47.542241
45.859389
49.108669
49.08872
48.999255
47.204025
47.500063
47.792315
47.360238
49.059016
0.179623
-0.059041
17.687353
29.594359
17.957694
47.478508
47.575395
47.030367
48.631854
54.878087
44.329418
50.143116
80.833204
80.466772
59.312941
-19.166796
-942,193,855
0.105503
-43
88.138002
47.621423
1.485078
50.591579
44.651267
1.353068
47.683417
50.389553
44.977281
50.336898
44.329418
47.333158
49.093422
48.043728
47.397762
49.739387
50.789081
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
0
0.195078
7,816,341
0
GE
2019-06-12T00:00:00
49.803978
50.336897
48.544344
48.83503
11,029,015
47.807946
47.611733
47.879648
47.282776
47.751376
47.196407
46.96312
48.333968
48.250661
48.124633
47.868596
47.812312
47.501796
47.199009
47.153578
49.929259
48.451857
47.675753
47.717162
47.641135
47.582494
47.595316
45.887262
49.48279
49.412974
49.473692
47.786428
47.574197
47.9075
47.422884
49.096065
0.32464
0.017695
18.701449
31.586317
16.313583
47.575399
47.333158
47.030367
48.631854
60.919524
44.329418
50.336897
91.129071
82.32077
88.702568
-8.870929
-931,164,840
0.068644
-42
88.110471
47.611733
1.469305
50.550343
44.673123
1.398055
47.885375
50.681484
45.089266
50.336898
44.329418
47.333158
48.899623
48.38285
47.736883
49.54559
50.062363
48.919133
48.04204
47.333158
46.624275
45.615018
44.329418
50.336898
0
0.222342
11,029,015
0
GE
2019-06-13T00:00:00
49.949322
50.966715
49.658636
50.191555
12,462,684
48.214905
47.623845
47.908716
47.289558
47.729495
47.274295
46.925166
48.657039
48.559509
48.405354
48.057753
47.976697
47.597777
47.271386
47.208939
49.929458
48.841197
47.898381
47.876368
47.745705
47.640334
47.649829
45.916975
49.915586
49.788563
49.861116
48.398518
47.692083
48.039222
47.50992
49.140601
0.446152
0.103386
19.971253
32.69796
15.218612
47.890308
47.648066
47.030367
48.631854
76.2236
44.329418
50.966715
84.671572
85.544616
113.75457
-15.328428
-918,702,156
0.031996
-41
88.079527
47.623845
1.488362
50.600569
44.647121
1.342687
48.081941
50.767315
45.396568
50.966715
44.329418
47.648066
49.56174
48.786582
47.769186
50.579136
51.354293
49.400313
48.431267
47.648066
46.864865
45.749799
44.329418
50.966715
0
0.244541
0
12,462,684
GE
2019-06-14T00:00:00
49.561745
50.094664
49.319508
49.803982
6,892,891
48.59764
47.648069
47.945536
47.302155
47.688251
47.366921
46.879059
48.83798
48.741733
48.583261
48.194479
48.098624
47.674795
47.331658
47.255529
49.9258
49.086077
48.082943
48.003524
47.83481
47.688551
47.695125
45.94321
50.11476
50.008339
50.087627
48.957107
47.834248
48.171734
47.612545
49.190083
0.505351
0.183779
20.783449
31.354891
16.390525
48.713911
47.648066
47.187818
48.631854
77.85706
44.329418
50.966715
78.832191
84.877611
87.228715
-21.167809
-925,595,047
0.041164
-42
88.06226
47.648069
1.51693
50.68193
44.614208
1.315002
48.222875
50.852879
45.592871
50.966715
44.329418
47.648066
50.191558
49.4164
48.883478
50.724479
51.499637
49.400313
48.431267
47.648066
46.864865
45.749799
44.329418
50.966715
1
0.162298
0
6,892,891
GE
2019-06-17T00:00:00
48.689693
49.610193
48.54435
49.416405
9,239,377
48.849567
47.660181
47.930033
47.304093
47.666999
47.447569
46.828823
48.808323
48.732272
48.599635
48.239499
48.144091
47.714595
47.367396
47.283928
49.9135
49.102814
48.182145
48.060767
47.889224
47.714905
47.721319
45.961226
49.820848
49.831923
50.010381
49.363303
47.966367
48.287051
47.717131
49.239908
0.476408
0.242305
20.742156
29.557145
19.620611
49.149936
47.648066
47.708629
47.741175
73.154485
44.329418
50.966715
65.693542
76.399102
54.740188
-34.306458
-934,834,424
0.036132
-43
88.038615
47.660181
1.524597
50.709374
44.610987
1.297699
48.267334
50.862732
45.671935
50.966715
44.329418
47.648066
49.658639
49.222614
48.883482
49.99777
50.433795
49.400313
48.431267
47.648066
46.864865
45.749799
44.329418
50.966715
1
0.091169
0
9,239,377
GE
2019-06-18T00:00:00
50.482243
50.530691
48.883477
48.980371
14,759,552
49.053045
47.790989
48.036617
47.34382
47.67739
47.543816
46.782716
49.143107
49.050448
48.889267
48.443385
48.323949
47.823131
47.449366
47.347261
49.919159
49.399665
48.450913
48.257091
48.013857
47.788991
47.781411
45.997579
49.817439
49.88042
50.085591
49.758575
48.137033
48.415384
47.840066
49.296181
0.591298
0.312104
21.261389
31.52729
17.729707
49.149936
47.648066
47.987204
47.741175
78.378436
44.813901
50.966715
92.126001
78.883912
87.962988
-7.873999
-920,074,872
0.117731
-42
88.002621
47.790989
1.650246
51.091481
44.490496
1.346147
48.478278
51.170571
45.785984
50.966715
44.329418
47.648066
48.948079
48.285965
47.882237
49.351807
50.013921
49.400313
48.431267
47.648066
46.864865
45.749799
44.329418
50.966715
0
0.129898
14,759,552
0
GE
2019-06-19T00:00:00
50.094666
51.402749
50.04622
50.724483
12,161,930
49.271058
47.883039
48.040493
47.42618
47.675516
47.618504
46.739274
49.333418
49.240306
49.074713
48.593501
48.460158
47.91221
47.518979
47.401665
49.920905
49.58905
48.67031
48.415402
48.121733
47.852603
47.831923
46.030533
49.937661
49.97575
50.185639
50.084085
48.321966
48.543535
47.974634
49.355817
0.643655
0.378414
22.210176
33.854522
16.470157
49.489074
47.866083
47.950867
47.547592
73.770563
44.813901
51.402749
80.147013
79.322185
98.195441
-19.852987
-932,236,802
0.003524
-43
87.972708
47.883039
1.726974
51.336987
44.429092
1.36691
48.632219
51.366038
45.8984
51.402749
44.329418
47.866083
49.96547
49.400249
48.318256
51.047464
51.612685
49.733443
48.700736
47.866083
47.03143
45.84311
44.329418
51.402749
1
0.062362
0
12,161,930
GE
2019-06-20T00:00:00
51.499641
51.838773
50.724481
50.724481
13,234,293
49.615036
48.059873
48.112195
47.562802
47.723993
47.717945
46.698944
49.766663
49.651094
49.447779
48.857696
48.693964
48.052894
47.623733
47.482813
49.936614
49.994247
49.014749
48.681491
48.281477
47.953238
47.908777
46.0779
50.575193
50.449703
50.538536
50.443805
48.556421
48.692939
48.132434
49.423186
0.789419
0.460615
23.309013
33.06153
14.995153
50.046214
48.084095
47.950867
46.870048
78.468952
44.813901
51.838773
95.172422
89.148479
113.998125
-4.827578
-919,002,509
0.069908
-42
87.941416
48.059873
1.907249
51.87437
44.245375
1.43266
48.905307
51.770626
46.039988
51.838773
44.329418
48.084095
50.514545
49.626341
49.158017
50.982869
51.871073
50.066565
48.970199
48.084095
47.197991
45.93642
44.329418
51.838773
0
0.104307
13,234,293
0
GE
2019-06-21T00:00:00
50.772923
51.887214
50.62758
51.693422
13,156,947
49.857272
48.28273
48.180022
47.690703
47.813113
47.811515
46.661195
49.967915
49.855063
49.651647
49.031807
48.853884
48.159562
47.706606
47.547964
49.944936
50.204772
49.273134
48.886162
48.407364
48.033473
47.969272
46.118437
51.070431
50.845306
50.808072
50.767526
48.80853
48.84512
48.30043
49.493663
0.836653
0.535822
24.220984
30.908596
14.519634
50.070435
48.108316
47.950867
46.870048
72.092993
46.461107
51.887214
79.464261
84.927899
95.580669
-20.535739
-932,159,456
0.048251
-43
87.90974
48.28273
1.952593
52.187917
44.377543
1.422278
49.083175
51.927731
46.238619
51.887214
44.329418
48.108316
51.354298
50.869824
50.240007
51.984116
52.46859
50.103574
49.000136
48.108316
47.216496
45.946786
44.329418
51.887214
1
0.039648
0
13,156,947
GE
2019-06-24T00:00:00
49.803978
51.015163
49.755529
50.676032
7,343,060
49.9687
48.483787
48.234283
47.803101
47.867375
47.886088
46.621134
49.935128
49.845775
49.675083
49.102005
48.926968
48.224049
47.7618
47.592638
49.943533
50.195082
49.418015
49.011082
48.490238
48.085864
48.008727
46.149709
50.981788
50.895464
50.833756
50.970312
49.046245
48.981713
48.464397
49.562044
0.78683
0.586024
24.12934
28.883078
18.104972
50.215779
48.108316
47.938755
46.870048
57.446786
47.333157
51.887214
54.255388
76.297357
59.656755
-45.744612
-939,502,516
0.058226
-44
87.891625
48.483787
1.887578
52.258944
44.70863
1.349607
49.151823
51.851037
46.452609
51.887214
44.329418
48.108316
51.095905
50.304597
49.836271
51.564231
52.355539
50.103574
49.000136
48.108316
47.216496
45.946786
44.329418
51.887214
1
-0.015834
0
7,343,060
GE
2019-06-25T00:00:00
49.51329
49.803976
48.931922
49.707079
7,121,838
50.017148
48.692111
48.300171
47.921313
47.908716
47.908427
46.580769
49.85076
49.785323
49.650191
49.139394
48.97207
48.274607
47.807892
47.63067
49.939252
50.11228
49.516063
49.109467
48.557304
48.129178
48.040948
46.178487
50.439534
50.532498
50.626238
51.027673
49.261927
49.09996
48.619056
49.626832
0.71564
0.611947
23.258999
27.537627
21.661061
50.215782
48.108316
47.817637
46.800244
59.016348
47.333157
51.887214
47.872342
60.530664
28.057923
-52.127658
-946,624,354
0.096365
-45
87.873938
48.692111
1.747891
52.187893
45.19633
1.318462
49.186249
51.823173
46.549324
51.887214
44.329418
48.108316
50.191557
49.36795
48.931923
50.627584
51.451191
50.103574
49.000136
48.108316
47.216496
45.946786
44.329418
51.887214
1
-0.063191
0
7,121,838
GE
2019-06-26T00:00:00
49.75552
50.336888
49.416389
49.513283
6,847,327
50.012302
48.910124
48.360246
48.046307
47.932617
47.931793
46.544148
49.831712
49.779904
49.666396
49.195406
49.032335
48.332682
47.859146
47.672747
49.937424
50.064711
49.61734
49.221417
48.629233
48.177778
48.077525
46.210076
49.859059
50.109632
50.381268
50.991249
49.462408
49.207642
48.765354
49.688838
0.671032
0.623764
22.819753
29.064229
20.571732
50.215782
48.108316
47.817637
46.800244
59.459425
47.575399
51.887214
50.561562
50.896431
37.136588
-49.438438
-939,777,027
0.05064
-44
87.857055
48.910124
1.578779
52.067683
45.752566
1.30462
49.240465
51.849705
46.631225
51.887214
44.813901
48.350557
49.416396
49.028816
48.544342
49.90087
50.28845
50.217912
49.185208
48.350557
47.515906
46.32759
44.813901
51.887214
0
-0.003366
6,847,327
0
GE
2019-06-27T00:00:00
50.385342
50.57913
49.610182
49.610182
6,677,849
50.055904
49.135405
48.45714
48.168394
47.973959
47.960526
46.508143
49.942438
49.889984
49.777003
49.303582
49.136413
48.413179
47.925624
47.726461
49.941881
50.132537
49.757837
49.377193
48.72096
48.242323
48.12611
46.248297
49.721251
49.901893
50.243729
50.927566
49.661371
49.318035
48.90901
49.750362
0.678678
0.634747
22.577145
28.845056
19.462216
50.215782
48.108316
47.817637
46.800244
60.937462
48.253656
51.887214
58.666624
52.366843
44.097345
-41.333376
-933,099,178
0.038974
-43
87.840876
49.135405
1.438865
52.013134
46.257675
1.294238
49.349501
51.937977
46.761025
51.887214
44.813901
48.350557
49.836266
49.335643
48.915766
50.256142
50.756765
50.217912
49.185208
48.350557
47.515906
46.32759
44.813901
51.887214
0
0.047801
6,677,849
0
GE
2019-06-28T00:00:00
50.918774
50.918774
50.288351
50.385338
8,832,104
50.191607
49.394624
48.64126
48.303088
48.005618
47.975049
46.478949
50.137705
50.077036
49.95266
49.450417
49.273517
48.511437
48.004392
47.789675
49.951601
50.289422
49.927682
49.56655
48.828818
48.319818
48.184689
46.292184
50.07471
50.060865
50.292038
50.900943
49.873294
49.438439
49.054432
49.813184
0.719487
0.651695
22.584628
29.756518
18.753518
50.385345
48.108316
48.04776
46.800244
61.736704
48.253656
51.887214
73.347333
60.858506
56.683733
-26.652667
-924,267,074
0.053577
-42
87.819804
49.394624
1.248282
51.891188
46.898059
1.211229
49.498955
51.921412
47.076498
51.887214
44.813901
48.350557
50.191551
49.803972
49.222603
50.77292
51.160499
50.217912
49.185208
48.350557
47.515906
46.32759
44.813901
51.887214
0
0.09131
8,832,104
0
GE
2019-07-01T00:00:00
51.54921
51.985658
51.064269
51.500714
8,010,518
50.477559
49.663563
48.871915
48.428105
48.027595
48.003322
46.446463
50.420006
50.344704
50.198283
49.641217
49.448571
48.630566
48.097676
47.864122
49.967498
50.536259
50.13288
49.790238
48.956117
48.413071
48.255464
46.342634
50.789616
50.571945
50.539565
50.965053
50.108265
49.578906
49.206032
49.879479
0.793551
0.680066
23.256198
34.128108
17.586396
50.45879
48.157538
47.684406
46.800244
62.875565
48.544344
51.985658
87.317386
73.110448
79.806838
-12.682614
-916,256,556
0.010332
-41
87.801039
49.663563
1.085944
51.83545
47.491675
1.204382
49.694218
52.102981
47.285454
51.985658
46.461107
49.223383
50.708633
50.498492
50.078209
51.128915
51.339056
50.681864
49.87528
49.223383
48.571486
47.643361
46.461107
51.985658
0
0.128054
8,010,518
0
GE
2019-07-02T00:00:00
51.500713
51.985657
51.258243
51.549209
6,043,516
50.579406
49.816225
49.118071
48.555059
48.070889
48.050189
46.411432
50.636147
50.554888
50.398657
49.810262
49.606428
48.74312
48.18723
47.936133
49.982754
50.722287
50.307847
49.992453
49.076612
48.504469
48.32472
46.392925
51.435829
51.153736
50.889923
51.090206
50.359118
49.734681
49.359772
49.948553
0.838667
0.711786
23.879798
32.636725
16.817878
50.45879
48.157538
47.648069
46.800244
59.363013
48.54435
51.985658
85.908123
82.190947
70.163812
-14.091877
-922,300,072
-0.066244
-42
87.786876
49.816225
1.120063
52.056352
47.576099
1.1283
49.866265
52.122865
47.609664
51.985658
47.333157
49.659407
51.533046
51.080433
50.611657
52.001822
52.454435
50.887668
50.208403
49.659407
49.110412
48.328792
47.333157
51.985658
1
0.05883
0
6,043,516
GE
2019-07-03T00:00:00
51.452217
51.694687
51.11276
51.694687
4,449,238
50.715161
49.99311
49.36035
48.680073
48.098034
48.108205
46.374068
50.799361
50.718039
50.560743
49.95953
49.748412
48.849359
48.273151
48.005759
49.997375
50.88098
50.463656
50.172003
49.190226
48.593451
48.392086
46.443082
51.805212
51.584276
51.246625
51.239332
50.616224
49.903858
49.51381
50.019827
0.860589
0.741547
24.282779
31.45258
17.114757
50.45879
48.157538
47.442164
46.800244
58.382957
48.54435
51.985658
84.498884
85.908131
55.432584
-15.501116
-926,749,310
-0.04178
-43
87.776442
49.99311
1.082652
52.158414
47.827805
1.076432
50.017308
52.170173
47.864443
51.985658
47.333157
49.659407
51.581538
51.177418
50.854124
51.904833
52.308952
50.887668
50.208403
49.659407
49.110412
48.328792
47.333157
51.985658
1
-0.000651
0
4,449,238
GE
2019-07-05T00:00:00
50.918774
51.161244
50.288351
51.112752
6,072,809
50.657074
50.136055
49.561911
48.795388
48.118711
48.150649
46.333572
50.823244
50.754536
50.615825
50.046734
49.838439
48.930513
48.342772
48.063442
50.006543
50.918001
50.551814
50.291882
49.278018
48.667681
48.447741
46.488303
51.722956
51.660693
51.436397
51.335799
50.853397
50.074632
49.660983
50.090785
0.825402
0.758318
23.71041
29.172788
21.008488
50.45879
48.399779
47.175706
46.800244
57.448133
48.54435
51.985658
68.9977
79.801569
24.766482
-31.0023
-932,822,119
-0.040248
-44
87.762001
50.136055
0.999509
52.135072
48.137037
1.104197
50.103162
52.311557
47.894767
51.985658
47.575399
49.780529
51.419888
51.145089
50.83796
51.727016
52.001816
50.944837
50.300939
49.780529
49.260118
48.519195
47.575399
51.985658
1
-0.051504
0
6,072,809
GE
2019-07-08T00:00:00
49.463959
50.579322
49.172993
50.530827
9,659,269
50.526178
50.191725
49.711094
48.900986
48.118054
48.180871
46.286731
50.551387
50.519885
50.438615
49.993755
49.809633
48.951432
48.372277
48.091175
50.001145
50.701071
50.487805
50.284347
49.304236
48.703082
48.473747
46.519451
50.969895
51.145193
51.207114
51.270793
51.02153
50.217695
49.786524
50.155381
0.672374
0.741129
22.101507
26.115045
25.502978
50.45879
48.399779
47.018253
46.800244
53.994096
48.883477
51.985658
18.712044
57.402876
-19.554147
-81.287956
-942,481,388
-0.08869
-45
87.73815
50.191725
0.922898
52.037521
48.345929
1.152764
50.042285
52.347814
47.736757
51.985658
48.253656
50.119657
50.789456
50.417668
49.916563
51.290561
51.662349
51.104906
50.560033
50.119657
49.679281
49.052305
48.253656
51.985658
1
-0.094726
0
9,659,269
GE
2019-07-09T00:00:00
49.706436
49.900411
48.68806
49.076013
7,113,732
50.516423
50.242562
49.852534
48.967831
48.117399
48.19537
46.236455
50.382397
50.371986
50.325972
49.967635
49.801695
48.98104
48.407387
48.123161
49.998212
50.552027
50.441587
50.283989
49.335823
48.744882
48.503957
46.553478
50.115359
50.434516
50.779582
51.102324
51.12977
50.338445
49.894618
50.21448
0.564162
0.705736
20.852015
24.216756
26.556716
50.336859
48.399779
46.969805
46.800244
45.236097
48.68806
51.985658
30.882366
39.530703
-33.056376
-69.117634
-935,367,656
-0.021462
-44
87.720714
50.242562
0.861785
51.966132
48.518992
1.107861
50.0103
52.226022
47.794578
51.985658
48.253656
50.119657
49.738758
48.898194
48.332429
50.304523
51.145087
51.104906
50.560033
50.119657
49.679281
49.052305
48.253656
51.985658
0
-0.031207
7,113,732
0
GE
2019-07-10T00:00:00
49.463959
50.579322
49.366971
49.900404
7,845,233
50.51149
50.264319
49.893194
49.014323
48.132244
48.2228
46.194262
50.198709
50.20689
50.193354
49.921846
49.775715
48.999978
48.435191
48.149711
49.992896
50.36067
50.367435
50.254098
49.355279
48.780317
48.529077
46.585593
49.409707
49.75176
50.263702
50.863996
51.17539
50.433433
49.983474
50.267528
0.453607
0.65531
19.62725
26.524124
24.628754
50.336859
49.223383
47.127256
46.800244
46.056827
48.68806
51.985658
23.529214
24.374541
-20.398418
-76.470786
-943,212,889
-0.072843
-45
87.701381
50.264319
0.834593
51.933505
48.595133
1.097563
49.958267
52.153393
47.763142
51.985658
48.544344
50.265001
49.431636
48.96286
48.219284
50.175211
50.643987
51.173508
50.671076
50.265001
49.858926
49.280785
48.544344
51.985658
1
-0.076742
0
7,845,233
GE
2019-07-11T00:00:00
49.027523
49.997408
48.979031
49.560959
6,755,455
50.438691
50.225496
49.937714
49.009452
48.14773
48.243539
46.156624
49.964472
49.992459
50.013996
49.840544
49.718162
49.001059
48.450779
48.167094
49.98329
50.090857
50.249645
50.187508
49.355796
48.803877
48.545012
46.613784
48.93376
49.188615
49.720346
50.565413
51.157277
50.497671
50.049479
50.313073
0.327006
0.589649
18.30603
24.889545
25.458564
50.336859
49.659407
47.175705
46.800244
32.414643
48.68806
51.985658
10.294258
21.568613
-40.606876
-89.705742
-949,968,344
-0.135212
-46
87.68456
50.225496
0.874251
51.973998
48.476995
1.045725
49.869625
51.961074
47.778175
51.985658
48.54435
50.265004
49.803417
49.027513
48.591067
50.239864
51.015768
51.17351
50.671079
50.265004
49.85893
49.28079
48.54435
51.985658
1
-0.115291
0
6,755,455
GE
2019-07-12T00:00:00
50.288361
50.385348
49.172997
49.366975
7,864,053
50.428992
50.242448
50.026853
49.03658
48.165816
48.275025
46.135282
50.02925
50.04626
50.056206
49.881255
49.762023
49.051541
48.499136
48.209099
49.986326
50.063525
50.255632
50.214481
49.40595
48.86021
48.585504
46.654896
49.089483
49.126904
49.457758
50.343755
51.12601
50.55802
50.108439
50.356919
0.32467
0.536653
17.263111
25.188803
23.388922
50.336859
49.659407
47.139371
46.800244
46.796509
48.68806
51.985658
48.529282
27.450918
-14.928816
-51.470718
-942,104,291
-0.059321
-45
87.665635
50.242448
0.871898
51.986244
48.498653
1.052738
49.909504
52.014981
47.804028
51.985658
48.54435
50.265004
49.334654
48.6719
48.316277
49.690277
50.353031
51.17351
50.671079
50.265004
49.85893
49.28079
48.54435
51.985658
0
-0.047674
7,864,053
0
GE
2019-07-15T00:00:00
49.803421
50.142879
49.463963
49.706434
8,445,819
50.317457
50.254532
50.084968
49.039476
48.18648
48.303058
46.122435
49.984084
50.002107
50.017316
49.874179
49.765208
49.081026
48.533459
48.24067
49.984506
49.949784
50.213819
50.197294
49.436022
48.903305
48.615769
46.691395
49.400025
49.305747
49.343198
50.157156
51.074534
50.608084
50.156275
50.397341
0.280455
0.485414
16.294686
23.917485
22.208447
50.336859
49.780529
47.103035
46.800244
49.996066
48.68806
51.985658
33.823441
30.882327
-23.201022
-66.176559
-950,550,110
-0.043724
-46
87.645067
50.254532
0.863603
51.981737
48.527327
1.02165
49.899401
51.942701
47.856101
51.985658
48.54435
50.265004
49.948902
49.512456
48.736551
50.724807
51.161253
51.17351
50.671079
50.265004
49.85893
49.28079
48.54435
51.985658
1
-0.089623
8,445,819
0
GE
2019-07-16T00:00:00
50.336857
50.433844
49.512455
49.609446
7,931,808
50.196222
50.33689
50.150854
49.028817
48.218777
48.339683
46.109468
50.054638
50.062971
50.066476
49.91624
49.809181
49.130275
48.580917
48.282178
49.988012
49.953312
50.22166
50.21667
49.486899
48.959893
48.656042
46.73333
49.86898
49.683755
49.456521
50.033741
51.026998
50.660868
50.201047
50.436507
0.285171
0.445365
15.670077
24.35626
20.936575
50.191374
50.119657
47.103035
46.800244
55.624091
48.68806
51.985658
49.999935
44.117553
-12.310212
-50.000065
-942,618,302
0.032156
-45
87.626044
50.33689
0.781119
51.899127
48.774653
1.025174
49.941064
51.991411
47.890716
51.985658
48.68806
50.336859
49.803421
49.463963
49.124506
50.142879
50.482336
51.207425
50.725976
50.336859
49.947742
49.393746
48.68806
51.985658
0
-0.025041
7,931,808
0
GE
2019-07-17T00:00:00
48.397091
50.288361
48.397091
50.288361
10,770,776
49.88586
50.232633
50.125585
48.986145
48.218752
48.350395
46.083549
49.723129
49.760084
49.809647
49.778136
49.700559
49.101522
48.57608
48.284454
49.972182
49.626197
50.036917
50.081765
49.462126
48.964586
48.657179
46.756092
49.664764
49.577361
49.327406
49.809562
50.931036
50.684171
50.224587
50.46651
0.130877
0.382468
15.098595
21.55722
25.138464
49.779167
50.119657
47.417943
46.800244
42.46933
48.397091
51.985658
0
27.941125
-66.324682
-100
-953,389,078
-0.115338
-46
87.5989
50.232633
0.891984
52.016601
48.448664
1.097979
49.794019
51.989976
47.598061
51.985658
48.397091
50.191375
50.094385
49.754927
49.172996
50.676316
51.015774
51.138756
50.614826
50.191375
49.767924
49.165044
48.397091
51.985658
1
-0.069699
0
10,770,776
GE
2019-07-18T00:00:00
48.785046
49.415469
48.300105
48.542575
9,059,787
49.619143
50.167152
50.084828
48.982238
48.216793
48.334739
46.065146
49.535512
49.582804
49.652016
49.687855
49.630134
49.089112
48.581579
48.294366
49.96037
49.426049
49.899052
49.978647
49.45424
48.979488
48.665786
46.782973
49.19491
49.291245
49.132664
49.548007
50.805595
50.689707
50.235719
50.489382
0.039448
0.313864
14.654184
20.125072
24.046076
49.439714
50.142882
47.526951
46.800244
40.884042
48.300105
51.985658
13.157874
21.052603
-75.889906
-86.842126
-944,329,291
-0.055586
-45
87.576324
50.167152
0.9489
52.064951
48.269353
1.108437
49.697926
51.9148
47.481052
51.985658
48.300105
50.142882
49.027514
47.766668
47.136244
49.657937
50.918784
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
0
-0.007532
9,059,787
0
GE
2019-07-19T00:00:00
48.688049
49.41546
48.639554
48.882028
6,952,842
49.39607
50.026572
50.034377
48.971547
48.204498
48.305716
46.02767
49.36602
49.420121
49.503714
49.596964
49.557666
49.073384
48.584381
48.302162
49.94771
49.256759
49.758185
49.871202
49.442703
48.99189
48.672782
46.809071
48.692185
48.890407
48.903624
49.262421
50.655356
50.675979
50.236761
50.505454
-0.040372
0.243017
14.241517
19.170925
22.906031
49.439714
50.142882
47.454278
46.800244
36.627968
48.300105
51.985658
10.526076
7.89465
-71.037832
-89.473924
-951,282,133
-0.129566
-46
87.558972
50.026572
0.94937
51.925312
48.127832
1.118829
49.601747
51.839404
47.36409
51.985658
48.300105
50.142882
48.83354
48.251611
47.718176
49.366975
49.948904
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
1
-0.054342
0
6,952,842
GE
2019-07-22T00:00:00
49.512451
49.609442
48.736549
48.736549
8,692,963
49.400919
49.963548
50.032405
48.988971
48.212238
48.27429
45.988972
49.395306
49.436909
49.505058
49.589281
49.554188
49.090602
48.608804
48.326128
49.943379
49.277919
49.709221
49.831054
49.463915
49.02631
48.696678
46.843746
48.653208
48.800422
48.882069
49.05512
50.510211
50.658408
50.239274
50.518899
-0.036684
0.187076
13.629345
19.278524
21.596597
49.439714
50.142882
47.769187
46.800244
38.068161
48.300105
51.985657
32.894554
18.859501
-47.613636
-67.105446
-942,589,170
-0.022651
-45
87.537759
49.963548
0.938997
51.841543
48.085554
1.108436
49.593243
51.810115
47.37637
51.985658
48.300105
50.142882
48.914354
48.413249
48.138448
49.189155
49.69026
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
0
0.005907
8,692,963
0
GE
2019-07-23T00:00:00
51.646187
51.79167
49.803413
49.851908
14,906,960
49.594894
50.055659
50.150665
49.040349
48.25295
48.287915
45.957224
49.845482
49.838595
49.834462
49.776272
49.715111
49.190821
48.688735
48.391872
49.960322
49.68615
49.869472
49.955191
49.568119
49.116677
48.763448
46.900036
49.600636
49.427854
49.339335
49.09736
50.430407
50.672944
50.265786
50.539014
0.136835
0.177028
14.235263
29.384259
18.742395
50.045887
50.142882
48.180989
46.800244
50.68489
48.300105
51.79167
95.833305
46.417978
72.600497
-4.166695
-927,682,210
0.100276
-44
87.503475
50.055659
1.010178
52.076014
48.035303
1.219279
49.788761
52.22732
47.350203
51.985658
48.300105
50.142882
49.286147
48.962853
48.413254
49.835746
50.159041
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
0
0.05739
14,906,960
0
GE
2019-07-24T00:00:00
51.791676
51.888663
51.112761
51.306735
9,008,083
49.827666
50.169578
50.203042
49.11983
48.296894
48.308803
45.922022
50.234721
50.193701
50.135572
49.959491
49.874847
49.292815
48.770391
48.459195
49.978545
50.085565
50.034807
50.081423
49.676014
49.209801
48.83283
46.958091
50.888064
50.474395
50.074327
49.36003
50.411057
50.714467
50.315189
50.566362
0.28283
0.198189
14.867048
28.604032
17.876267
50.094384
50.142882
48.399001
46.800244
51.583708
48.300105
51.888663
97.297317
75.341725
97.571302
-2.702683
-918,674,127
0.126168
-43
87.482873
50.169578
1.07235
52.314278
48.024878
1.233135
49.979515
52.445785
47.513246
51.985658
48.300105
50.142882
51.080423
50.369177
49.092166
52.357433
53.06868
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
0
0.101122
9,008,083
0
GE
2019-07-25T00:00:00
50.579327
51.743182
50.239865
51.549207
9,253,562
49.982846
50.210769
50.222429
49.131461
48.358263
48.312244
45.868676
50.303642
50.263815
50.203842
50.015839
49.929038
49.343267
48.817995
48.501178
49.984522
50.22223
50.073831
50.110368
49.73325
49.269865
48.877791
47.004432
51.610628
51.178002
50.624966
49.663181
50.408718
50.756713
50.37109
50.596031
0.297279
0.218007
14.508571
26.014677
21.350026
50.094384
50.142882
48.399001
46.800244
48.510689
48.300105
51.888663
63.513579
85.548067
44.773393
-36.486421
-927,927,689
0.104408
-44
87.461017
50.210769
1.07143
52.353628
48.067909
1.260845
50.03664
52.55833
47.51495
51.985658
48.300105
50.142882
51.5977
51.306736
50.821797
52.082639
52.373602
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
1
0.038007
0
9,253,562
GE
2019-07-26T00:00:00
50.967278
51.161252
50.433842
50.773299
5,420,359
50.050738
50.239865
50.201134
49.156665
48.442246
48.343279
45.807278
50.436369
50.391717
50.321294
50.102334
50.008902
49.406953
48.874555
48.550011
49.994301
50.401218
50.145879
50.167664
49.805242
49.338523
48.930365
47.055164
51.755575
51.525986
51.034973
49.994065
50.43342
50.804496
50.435936
50.629679
0.336159
0.241637
14.175699
24.877829
20.417024
50.094384
50.142882
48.677579
46.994035
57.277001
48.300105
51.888663
74.324354
78.378417
43.52635
-25.675646
-922,507,330
0.096156
-43
87.448361
50.239865
1.084245
52.408356
48.071374
1.188104
50.125272
52.501481
47.749064
51.985658
48.300105
50.142882
50.854125
49.965067
49.350808
51.468384
52.357441
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
0
0.083853
5,420,359
0
GE
2019-07-29T00:00:00
50.336857
51.306738
50.336857
50.918785
7,497,670
50.104082
50.210769
50.183692
49.181857
48.521699
48.405758
45.744122
50.416467
50.381742
50.323688
50.123654
50.03413
49.44342
48.913036
48.585394
49.99771
50.453239
50.155117
50.178104
49.851524
49.388382
48.969842
47.100235
51.321286
51.401373
51.188116
50.253612
50.45789
50.846608
50.502185
50.66425
0.3125
0.25581
13.997695
24.294621
19.211519
50.094384
50.142882
49.065155
47.212047
52.941166
48.300105
51.888663
56.756831
64.864921
31.633887
-43.243169
-930,005,000
-0.004005
-44
87.430567
50.210769
1.072816
52.356401
48.065138
1.170785
50.145423
52.486993
47.803853
51.985658
48.300105
50.142882
50.854124
50.546995
50.126713
51.274406
51.581534
51.115868
50.577777
50.142882
49.707986
49.088814
48.300105
51.985658
1
0.022632
0
7,497,670
GE
2019-07-30T00:00:00
51.015774
51.30674
49.851918
50.38535
9,091,748
50.171973
50.184098
50.232164
49.233223
48.612789
48.458572
45.690634
50.536328
50.497021
50.430163
50.204756
50.109641
49.505081
48.968372
48.633521
50.00784
50.619001
50.231784
50.24211
49.923443
49.454015
49.021526
47.152689
50.983984
51.188344
51.300116
50.474839
50.496326
50.891948
50.576517
50.701943
0.344561
0.27356
13.289143
22.179193
20.44115
50.094384
50.142882
49.089375
47.236268
56.956547
48.300105
51.888663
75.675767
68.918984
42.4749
-24.324233
-920,913,252
0.026933
-43
87.409407
50.184098
1.044034
52.272165
48.09603
1.188104
50.228314
52.604522
47.852105
51.985657
48.300105
50.142881
50.66015
50.013563
49.69027
50.983444
51.630031
51.115867
50.577777
50.142881
49.707986
49.088813
48.300105
51.985657
0
0.070176
9,091,748
0
GE
2019-07-31T00:00:00
50.676319
52.325119
48.736557
52.179636
34,604,621
50.399896
50.142878
50.278685
49.289428
48.707103
48.501208
45.648461
50.564326
50.529621
50.468033
50.247625
50.153231
49.551012
49.013318
48.673972
50.014491
50.710701
50.278662
50.276276
49.980035
49.508319
49.065442
47.202298
50.767379
50.918004
51.255435
50.647105
50.528372
50.930613
50.654215
50.740752
0.338674
0.286583
13.121629
18.012763
22.43988
50.482336
50.312612
49.162047
47.236268
57.45613
48.300105
52.325119
59.03617
63.822923
37.815845
-40.96383
-955,517,873
0.048098
-44
87.328345
50.142878
1.004855
52.152588
48.133168
1.371689
50.270981
53.014359
47.527603
52.325119
48.300105
50.312612
50.724811
50.142881
49.269989
51.597703
52.179632
51.375216
50.787564
50.312612
49.83766
49.161458
48.300105
52.325119
1
0.010474
0
34,604,621
GE
2019-08-01T00:00:00
48.882038
50.870292
48.397094
50.288364
17,640,313
50.409595
50.014369
50.243745
49.301995
48.778786
48.510399
45.606611
50.227869
50.23006
50.224034
50.123481
50.055447
49.524778
49.009863
48.678092
50.003223
50.434726
50.158582
50.168842
49.964059
49.512922
49.072983
47.234473
50.138574
50.323194
50.780118
50.654385
50.497327
50.928051
50.713321
50.772975
0.187069
0.26668
13.253416
15.808639
21.373571
50.361106
50.312612
49.162049
47.236268
43.933083
48.300105
52.325119
14.457911
49.723283
-58.982232
-85.542089
-973,158,186
-0.011038
-45
87.285143
50.014369
0.992869
52.000108
48.02863
1.451358
50.138701
53.041417
47.235984
52.325119
48.300105
50.312612
50.579332
48.833545
46.99077
52.422106
54.167893
51.375216
50.787564
50.312612
49.83766
49.161458
48.300105
52.325119
1
-0.040623
0
17,640,313
GE
2019-08-02T00:00:00
48.494091
48.882044
47.621194
48.542583
12,900,213
50.3902
49.893135
50.168095
49.312618
48.834961
48.522493
45.566771
49.881113
49.914429
49.957889
49.975355
49.935343
49.484359
48.99629
48.674449
49.988207
50.086453
50.013793
50.034253
49.932376
49.50543
49.07266
47.263204
49.254368
49.510406
50.03793
50.513135
50.405788
50.881185
50.749831
50.797515
0.035211
0.220386
13.983542
14.813459
23.901978
49.973156
49.973156
49.162049
47.236268
44.303843
47.621194
52.325119
18.556786
30.683622
-134.062753
-81.443214
-986,058,399
0.000021
-46
87.253293
49.893135
1.024164
51.941464
47.844806
1.482534
49.982071
52.947138
47.017004
52.325119
47.621194
49.973156
49.383141
47.895991
46.909944
50.369189
51.856339
51.214993
50.528219
49.973156
49.418093
48.627834
47.621194
52.325119
1
-0.084108
0
12,900,213
GE
2019-08-05T00:00:00
46.845287
47.572698
46.602817
47.475711
14,093,359
50.123483
49.762201
50.005156
49.323208
48.870444
48.505502
45.519848
49.273948
49.356404
49.479027
49.690803
49.697646
49.380866
48.939685
48.638228
49.956934
49.441923
49.723522
49.778652
49.835618
49.45307
49.039448
47.275925
47.935689
48.361048
48.998042
50.136751
50.223163
50.77036
50.746658
50.808246
-0.215696
0.13317
15.338809
13.446111
26.665952
49.463968
49.463968
49.162049
47.236268
36.15387
46.602817
52.325119
4.237285
12.417328
-205.16454
-95.762715
-1,000,151,758
-0.006393
-47
87.217079
49.762201
1.228856
52.219913
47.304489
1.551811
49.68333
52.786952
46.579707
52.325119
46.602817
49.463968
48.332443
47.782842
47.071592
49.043692
49.593293
50.974656
50.1392
49.463968
48.788736
47.82739
46.602817
52.325119
1
-0.120867
0
14,093,359
GE
2019-08-06T00:00:00
46.408833
47.281726
45.972388
47.087751
13,321,830
49.599748
49.597321
49.799541
49.335728
48.88525
48.470582
45.468652
48.700925
48.820482
49.006689
49.392442
49.444661
49.264315
48.873083
48.594081
49.921629
48.766532
49.404154
49.502012
49.721329
49.388291
48.99793
47.284771
46.666758
47.163341
47.874672
49.560599
49.95814
50.602026
50.70219
50.80459
-0.444634
0.017609
16.962669
12.58035
28.04917
49.148753
49.148753
49.246831
47.696515
41.048039
45.972388
52.325119
6.870193
9.888088
-202.602742
-93.129807
-1,013,473,588
-0.047996
-48
87.182538
49.597321
1.439845
52.477011
46.717631
1.506781
49.371473
52.385034
46.357912
52.325119
45.972388
49.148753
47.006934
46.44117
46.037053
47.411051
47.976815
50.825874
49.898376
49.148753
48.399131
47.331872
45.972388
52.325119
1
-0.151691
0
13,321,830
GE
2019-08-07T00:00:00
45.875401
45.923892
44.760037
45.778409
15,406,967
49.00812
49.417893
49.574528
49.3463
48.894882
48.446799
45.410375
48.13582
48.285012
48.524953
49.072711
49.170102
49.131417
48.794197
48.540246
49.881368
48.089378
49.049685
49.200155
49.58563
49.309084
48.94654
47.288818
45.652689
46.085447
46.767735
48.826746
49.620663
50.378772
50.616412
50.785235
-0.661488
-0.11821
19.07415
11.570081
31.70148
48.542578
48.542578
49.308164
47.745737
37.068972
44.760037
52.325119
14.743577
8.617018
-219.653973
-85.256423
-1,028,880,555
0.043791
-49
87.142141
49.417893
1.663556
52.745005
46.090782
1.544883
49.038514
52.128279
45.948748
52.325119
44.760037
48.542578
46.554315
45.826905
45.244977
47.136243
47.863654
50.53976
49.435258
48.542578
47.649898
46.378964
44.760037
52.325119
1
-0.177288
15,406,967
0
GE
2019-08-08T00:00:00
46.020878
46.214856
45.19648
46.117869
9,912,773
48.552275
49.267561
49.357275
49.358812
48.905807
48.412844
45.348642
47.712832
47.873351
48.13971
48.795272
48.927854
49.009435
48.721215
48.490357
49.842956
47.546243
48.72616
48.926797
49.455221
49.233453
48.898502
47.294893
45.146191
45.430136
45.882215
48.039736
49.239467
50.116586
50.497301
50.75173
-0.812244
-0.257017
20.678257
12.43217
30.093984
48.542578
48.542578
49.308164
47.745737
38.197431
44.760037
52.325119
16.666587
12.760119
-174.99341
-83.333413
-1,018,967,782
0.095816
-48
87.116283
49.267561
1.828377
52.924314
45.610808
1.562202
48.75112
51.875524
45.626715
52.325119
44.760037
48.542578
45.519777
45.115661
44.355921
46.279516
46.683632
50.53976
49.435258
48.542578
47.649898
46.378964
44.760037
52.325119
0
-0.098287
0
9,912,773
GE
2019-08-09T00:00:00
44.372086
45.97239
44.226603
45.923894
15,393,002
47.892756
48.971747
49.095407
49.328659
48.895395
48.362885
45.282848
47.044682
47.236758
47.560076
48.393164
48.57741
48.827578
48.606764
48.408808
49.788519
46.786209
48.259924
48.543321
49.259663
49.114144
48.818487
47.285176
44.60108
44.768852
44.993386
47.147126
48.792651
49.797202
50.332114
50.698511
-1.052629
-0.416139
22.622871
11.341012
32.196928
48.275861
48.275861
49.308164
47.745737
28.800002
44.226603
52.325119
1.796414
11.068859
-183.867375
-98.203586
-1,034,360,784
0.011945
-49
87.074587
48.971747
2.111246
53.194238
44.749256
1.624551
48.334069
51.583171
45.084967
52.325119
44.226603
48.275861
45.810738
45.40662
44.792362
46.424996
46.829114
50.413869
49.231486
48.275861
47.320236
45.959685
44.226603
52.325119
1
-0.130249
0
15,393,002