Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2019-03-15T00:00:00
| 48.253651
| 50.627576
| 47.962965
| 49.852416
| 37,959,266
| 47.628163
| 48.297897
| 47.988088
| 45.284641
| 41.580212
| 42.37395
| 51.14367
| 48.178663
| 48.159491
| 48.119732
| 47.718216
| 47.434923
| 45.819677
| 45.506869
| 46.107786
| 51.914636
| 47.854558
| 48.259217
| 48.212864
| 47.052939
| 44.803298
| 43.338065
| 46.728657
| 49.416111
| 49.078453
| 47.960566
| 47.518298
| 49.467892
| 50.943661
| 50.22513
| 38.893916
| 0.760682
| 0.989234
| 25.372967
| 28.3166
| 21.662131
| 47.476662
| 49.238468
| 43.998646
| 40.859532
| 44.94722
| 43.79855
| 52.897029
| 48.965335
| 49.55799
| 18.176317
| -51.034665
| -869,656,775
| -0.201321
| -37
| 90.149995
| 48.297897
| 2.101664
| 52.501225
| 44.09457
| 2.512894
| 47.781587
| 52.807375
| 42.755799
| 54.678387
| 43.79855
| 49.238468
| 50.06237
| 49.254913
| 48.608948
| 50.708336
| 51.515793
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 1
| 0.020962
| 0
| 37,959,266
|
GE
| 2019-03-18T00:00:00
| 49.416393
| 49.949316
| 48.302102
| 48.398996
| 18,387,845
| 47.546278
| 48.421037
| 48.138718
| 45.522829
| 41.769431
| 42.28444
| 51.067483
| 48.426209
| 48.388018
| 48.319219
| 47.872595
| 47.587344
| 45.960725
| 45.609751
| 46.173303
| 51.889778
| 48.179691
| 48.365741
| 48.322734
| 47.214968
| 45.009514
| 43.477519
| 46.71147
| 49.71945
| 49.518927
| 48.763544
| 47.622858
| 49.430549
| 50.965476
| 50.403623
| 39.139243
| 0.807773
| 0.952942
| 24.511655
| 26.844634
| 20.536081
| 47.334188
| 49.238468
| 44.068449
| 40.859532
| 44.74233
| 43.79855
| 52.897029
| 61.744862
| 55.599541
| 25.008061
| -38.255138
| -851,268,930
| -0.160231
| -36
| 90.098834
| 48.421037
| 2.090876
| 52.602788
| 44.239285
| 2.462499
| 47.937283
| 52.862282
| 43.012284
| 54.678387
| 43.79855
| 49.238468
| 48.948064
| 47.268552
| 46.283453
| 49.933163
| 51.612674
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.062539
| 18,387,845
| 0
|
GE
| 2019-03-19T00:00:00
| 49.367954
| 50.094665
| 49.125717
| 49.513297
| 10,970,991
| 47.69669
| 48.532447
| 48.246461
| 45.744225
| 41.966679
| 42.20281
| 50.993108
| 48.614558
| 48.566189
| 48.480563
| 48.008537
| 47.724314
| 46.094342
| 45.708651
| 46.236563
| 51.864685
| 48.510904
| 48.455923
| 48.41729
| 47.365757
| 45.209475
| 43.617787
| 46.694559
| 49.730568
| 49.713775
| 49.331259
| 47.838099
| 49.42708
| 50.996164
| 50.579567
| 39.39134
| 0.831598
| 0.928673
| 23.773946
| 26.477503
| 19.899514
| 47.382585
| 49.238468
| 44.498894
| 40.859532
| 41.639185
| 43.79855
| 52.509862
| 63.933012
| 58.214403
| 31.823946
| -36.066988
| -862,239,921
| -0.196417
| -37
| 90.068334
| 48.532447
| 2.078336
| 52.68912
| 44.375775
| 2.431461
| 48.073537
| 52.936459
| 43.210616
| 54.678387
| 43.79855
| 49.238468
| 49.222604
| 48.495892
| 47.57539
| 50.143106
| 50.869818
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 1
| -0.002226
| 0
| 10,970,991
|
GE
| 2019-03-20T00:00:00
| 49.51329
| 50.046213
| 49.028816
| 49.077262
| 9,704,794
| 48.239127
| 48.658105
| 48.369323
| 45.921062
| 42.147277
| 42.108228
| 50.919003
| 48.794305
| 48.738389
| 48.639444
| 48.145333
| 47.861927
| 46.228418
| 45.808773
| 46.301449
| 51.841288
| 48.841195
| 48.549337
| 48.514739
| 47.513564
| 45.40807
| 43.762549
| 46.679835
| 49.72053
| 49.789916
| 49.722078
| 48.13265
| 49.446075
| 51.029339
| 50.753474
| 39.651614
| 0.852381
| 0.913414
| 23.03064
| 25.580867
| 19.54817
| 47.914528
| 49.238468
| 44.999147
| 40.859532
| 47.790378
| 43.79855
| 51.154774
| 77.685792
| 67.787888
| 27.541567
| -22.314208
| -852,535,127
| -0.208794
| -36
| 90.041488
| 48.658105
| 2.056676
| 52.771458
| 44.544752
| 2.314005
| 48.210657
| 52.838666
| 43.582648
| 54.678387
| 43.79855
| 49.238468
| 49.529446
| 48.964226
| 48.560497
| 49.933174
| 50.498394
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.042411
| 9,704,794
| 0
|
GE
| 2019-03-21T00:00:00
| 49.75552
| 50.046206
| 49.077254
| 49.416389
| 10,135,942
| 48.641239
| 48.812161
| 48.429281
| 46.119497
| 42.318713
| 42.040233
| 50.855006
| 48.986548
| 48.923322
| 48.811148
| 48.291713
| 48.007588
| 46.366736
| 45.912635
| 46.369847
| 51.820534
| 49.116903
| 48.653853
| 48.621369
| 47.663935
| 45.608287
| 43.91398
| 46.668258
| 49.807022
| 49.810818
| 49.98499
| 48.50233
| 49.484504
| 51.062684
| 50.923235
| 39.9212
| 0.878273
| 0.906386
| 22.340427
| 24.722203
| 18.892004
| 48.03565
| 49.238468
| 45.999644
| 40.859532
| 50.153999
| 43.79855
| 51.154774
| 80.978642
| 74.199148
| 26.301749
| -19.021358
| -842,399,185
| -0.184037
| -35
| 90.013655
| 48.812161
| 2.015244
| 52.84265
| 44.781672
| 2.220743
| 48.357787
| 52.799272
| 43.916301
| 54.678387
| 43.79855
| 49.238468
| 49.52944
| 49.012667
| 48.512043
| 50.030064
| 50.546837
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 0
| 0.080363
| 10,135,942
| 0
|
GE
| 2019-03-22T00:00:00
| 48.350559
| 49.610194
| 48.059877
| 49.513299
| 16,364,625
| 48.83503
| 48.863395
| 48.494466
| 46.295417
| 42.498678
| 41.975382
| 50.781932
| 48.85935
| 48.819183
| 48.740288
| 48.297063
| 48.033971
| 46.444533
| 45.976791
| 46.409069
| 51.786007
| 49.064052
| 48.60989
| 48.615314
| 47.751427
| 45.76702
| 44.038937
| 46.643338
| 49.467892
| 49.536338
| 49.861062
| 48.810478
| 49.491683
| 51.067067
| 51.070417
| 40.194353
| 0.776474
| 0.880404
| 21.051231
| 23.251339
| 21.337721
| 48.835035
| 49.238468
| 45.999644
| 40.859532
| 44.754784
| 43.79855
| 51.154774
| 61.879704
| 73.514713
| -12.03695
| -38.120296
| -858,763,810
| -0.224545
| -36
| 89.967234
| 48.863395
| 1.988315
| 52.840025
| 44.886764
| 2.238154
| 48.357098
| 52.833406
| 43.88079
| 54.678387
| 43.79855
| 49.238468
| 49.626327
| 49.206447
| 48.657375
| 50.175399
| 50.595278
| 52.110745
| 50.522289
| 49.238468
| 47.954647
| 46.126835
| 43.79855
| 54.678387
| 1
| 0.012411
| 0
| 16,364,625
|
GE
| 2019-03-25T00:00:00
| 47.866085
| 49.07727
| 47.526954
| 48.253665
| 9,977,198
| 48.825341
| 48.739166
| 48.530966
| 46.420697
| 42.652976
| 41.928922
| 50.710085
| 48.660697
| 48.645893
| 48.605795
| 48.257883
| 48.021056
| 46.50028
| 46.026509
| 46.43792
| 51.747003
| 48.887881
| 48.514909
| 48.566977
| 47.813022
| 45.908267
| 44.155585
| 46.614325
| 48.789093
| 48.973812
| 49.411007
| 48.973447
| 49.454273
| 51.031997
| 51.188846
| 40.469493
| 0.64922
| 0.834167
| 19.562915
| 21.964632
| 22.059198
| 48.931932
| 49.238468
| 45.999644
| 40.859532
| 50.006999
| 43.79855
| 50.869827
| 57.52193
| 66.793425
| -28.214834
| -42.47807
| -868,741,008
| -0.130302
| -37
| 89.938654
| 48.739166
| 1.968015
| 52.675197
| 44.803135
| 2.006661
| 48.310335
| 52.323657
| 44.297013
| 52.897029
| 43.79855
| 48.347789
| 48.673543
| 47.736893
| 47.123227
| 49.28721
| 50.22386
| 50.749788
| 49.42141
| 48.347789
| 47.274169
| 45.745624
| 43.79855
| 52.897029
| 1
| -0.045751
| 0
| 9,977,198
|
GE
| 2019-03-26T00:00:00
| 48.931934
| 49.174171
| 48.108325
| 48.205219
| 9,555,279
| 48.990062
| 48.606246
| 48.602653
| 46.567293
| 42.854324
| 41.899626
| 50.640374
| 48.714944
| 48.6979
| 48.65597
| 48.319161
| 48.091124
| 46.595639
| 46.102968
| 46.487307
| 51.718992
| 48.907261
| 48.533268
| 48.597821
| 47.911502
| 46.073503
| 44.294258
| 46.596632
| 48.38555
| 48.60317
| 49.053267
| 49.084423
| 49.412202
| 50.978839
| 51.291656
| 40.750557
| 0.627147
| 0.792763
| 18.21028
| 21.267698
| 21.003073
| 49.198391
| 49.238468
| 46.360287
| 40.859532
| 68.111849
| 43.895343
| 50.869827
| 72.214533
| 63.872056
| 3.696093
| -27.785467
| -859,185,729
| -0.105338
| -36
| 89.912011
| 48.606246
| 1.851646
| 52.309538
| 44.902955
| 1.809718
| 48.369535
| 51.988971
| 44.750099
| 52.897029
| 43.79855
| 48.347789
| 48.15677
| 47.236269
| 46.606453
| 48.786586
| 49.707086
| 50.749788
| 49.42141
| 48.347789
| 47.274169
| 45.745624
| 43.79855
| 52.897029
| 0
| 0.00475
| 9,555,279
| 0
|
GE
| 2019-03-27T00:00:00
| 48.253651
| 49.319496
| 47.962965
| 48.835022
| 11,064,769
| 48.960992
| 48.386176
| 48.652794
| 46.704047
| 43.042292
| 41.909089
| 50.563849
| 48.622686
| 48.617128
| 48.594075
| 48.313205
| 48.103626
| 46.660659
| 46.159565
| 46.522284
| 51.684511
| 48.773368
| 48.499687
| 48.570974
| 47.977634
| 46.215591
| 44.420081
| 46.572883
| 48.14708
| 48.317281
| 48.718446
| 49.088591
| 49.343341
| 50.901689
| 51.37106
| 41.033168
| 0.548597
| 0.74393
| 16.96095
| 20.188248
| 20.480928
| 49.077265
| 49.238468
| 46.441724
| 40.859532
| 60.156198
| 44.959229
| 50.869827
| 55.737534
| 61.824666
| 2.390966
| -44.262466
| -870,250,498
| -0.161509
| -37
| 89.880692
| 48.386176
| 1.587884
| 51.561945
| 45.210408
| 1.775252
| 48.358498
| 51.909003
| 44.807994
| 52.509862
| 43.79855
| 48.154206
| 48.738144
| 48.302116
| 47.672297
| 49.367962
| 49.80399
| 50.453993
| 49.182141
| 48.154206
| 47.126271
| 45.662771
| 43.79855
| 52.509862
| 1
| -0.052095
| 0
| 11,064,769
|
GE
| 2019-03-28T00:00:00
| 47.914536
| 48.495904
| 47.478507
| 48.253667
| 9,068,655
| 48.762357
| 48.267721
| 48.702399
| 46.84984
| 43.246804
| 41.918879
| 50.484488
| 48.481056
| 48.489384
| 48.489531
| 48.276962
| 48.089081
| 46.709831
| 46.205748
| 46.549853
| 51.646999
| 48.583104
| 48.454769
| 48.514185
| 48.025104
| 46.343807
| 44.539
| 46.546522
| 48.003532
| 48.070542
| 48.380664
| 48.993452
| 49.243725
| 50.798415
| 51.425037
| 41.31479
| 0.453752
| 0.685894
| 16.125648
| 19.393229
| 21.549571
| 48.786586
| 49.238468
| 45.894939
| 40.859532
| 56.224963
| 45.201473
| 50.869827
| 47.863322
| 58.60513
| -24.522288
| -52.136678
| -879,319,153
| -0.131775
| -38
| 89.85485
| 48.267721
| 1.526048
| 51.319817
| 45.215626
| 1.709502
| 48.316216
| 51.735221
| 44.897212
| 51.154774
| 43.79855
| 47.476662
| 48.512037
| 47.704578
| 47.155506
| 49.06111
| 49.868569
| 49.418705
| 48.344696
| 47.476662
| 46.608627
| 45.372782
| 43.79855
| 51.154774
| 1
| -0.100438
| 0
| 9,068,655
|
GE
| 2019-03-29T00:00:00
| 48.399002
| 48.59279
| 48.059871
| 48.350553
| 9,734,708
| 48.776892
| 48.202528
| 48.745324
| 46.982056
| 43.462734
| 41.957678
| 50.407549
| 48.464645
| 48.472951
| 48.475603
| 48.288057
| 48.112921
| 46.776073
| 46.263465
| 46.58647
| 51.614681
| 48.517039
| 48.467272
| 48.490847
| 48.085855
| 46.479392
| 44.66732
| 46.525771
| 48.018244
| 48.005211
| 48.143156
| 48.877997
| 49.133878
| 50.684422
| 51.4618
| 41.596482
| 0.412919
| 0.631299
| 15.276566
| 19.252768
| 20.95706
| 48.786586
| 49.238468
| 45.871672
| 40.859532
| 51.982386
| 46.800243
| 50.869827
| 39.285557
| 47.628804
| 7.040892
| -60.714443
| -869,584,445
| -0.124415
| -37
| 89.827465
| 48.202528
| 1.48891
| 51.180347
| 45.224709
| 1.519172
| 48.324101
| 51.362445
| 45.285756
| 51.154774
| 43.79855
| 47.476662
| 47.962982
| 47.43006
| 46.945585
| 48.447457
| 48.980379
| 49.418705
| 48.344696
| 47.476662
| 46.608627
| 45.372782
| 43.79855
| 51.154774
| 0
| -0.041268
| 9,734,708
| 0
|
GE
| 2019-04-01T00:00:00
| 48.931934
| 49.077274
| 48.44746
| 48.544354
| 10,301,888
| 48.728447
| 48.137362
| 48.688575
| 47.110038
| 43.696302
| 42.015283
| 50.335328
| 48.558103
| 48.556402
| 48.545808
| 48.346591
| 48.175922
| 46.860616
| 46.333688
| 46.632915
| 51.587987
| 48.545228
| 48.536739
| 48.505201
| 48.162321
| 46.623318
| 44.805424
| 46.511088
| 48.261739
| 48.214955
| 48.140928
| 48.800226
| 49.034238
| 50.57512
| 51.487867
| 41.879696
| 0.418735
| 0.588786
| 14.254709
| 20.753329
| 20.354348
| 48.76236
| 49.238468
| 46.20905
| 40.859532
| 57.589309
| 46.994037
| 50.869827
| 50.00006
| 45.716313
| 49.459378
| -49.99994
| -859,282,557
| -0.113079
| -36
| 89.798896
| 48.137362
| 1.422292
| 50.981946
| 45.292779
| 1.401515
| 48.38199
| 51.185019
| 45.57896
| 51.154774
| 43.79855
| 47.476662
| 48.350554
| 48.108319
| 47.817635
| 48.641238
| 48.883474
| 49.418705
| 48.344696
| 47.476662
| 46.608627
| 45.372782
| 43.79855
| 51.154774
| 0
| 0.009528
| 10,301,888
| 0
|
GE
| 2019-04-02T00:00:00
| 49.610191
| 49.803983
| 48.641243
| 48.738137
| 10,382,584
| 48.75267
| 48.22468
| 48.60937
| 47.259032
| 43.942012
| 42.080135
| 50.272202
| 48.768521
| 48.748
| 48.709559
| 48.461464
| 48.28625
| 46.968443
| 46.419912
| 46.691871
| 51.568307
| 48.705546
| 48.677008
| 48.576095
| 48.260367
| 46.778947
| 44.955818
| 46.503873
| 48.829113
| 48.672564
| 48.442649
| 48.810731
| 48.971631
| 50.486143
| 51.511936
| 42.166071
| 0.472626
| 0.565554
| 13.834191
| 22.858055
| 19.328143
| 48.762356
| 48.347789
| 48.826633
| 42.813994
| 55.188643
| 47.478507
| 50.869827
| 62.85707
| 50.714229
| 82.207003
| -37.14293
| -848,899,973
| -0.061916
| -35
| 89.770621
| 48.22468
| 1.457779
| 51.140238
| 45.309122
| 1.363449
| 48.498961
| 51.225859
| 45.772063
| 50.869827
| 43.79855
| 47.334188
| 48.818889
| 48.560505
| 48.189076
| 49.190319
| 49.448703
| 49.201006
| 48.168599
| 47.334188
| 46.499778
| 45.311803
| 43.79855
| 50.869827
| 0
| 0.052911
| 10,382,584
| 0
|
GE
| 2019-04-03T00:00:00
| 48.931934
| 49.803989
| 48.44746
| 49.707091
| 11,263,640
| 48.694535
| 48.466831
| 48.460445
| 47.431688
| 44.148317
| 42.131699
| 50.210748
| 48.801203
| 48.781443
| 48.743771
| 48.504234
| 48.335918
| 47.045443
| 46.486018
| 46.736229
| 51.542075
| 48.738139
| 48.744366
| 48.600908
| 48.325971
| 46.91026
| 45.091497
| 46.490537
| 49.222616
| 49.024471
| 48.734373
| 48.836446
| 48.926006
| 50.406241
| 51.52699
| 42.452074
| 0.455356
| 0.543515
| 13.281164
| 21.496382
| 19.027731
| 48.641248
| 48.347789
| 48.873167
| 42.813994
| 44.949506
| 47.478507
| 50.627576
| 46.154206
| 53.003779
| 53.702925
| -53.845794
| -860,163,613
| 0.027523
| -36
| 89.739475
| 48.466831
| 1.090637
| 50.648104
| 46.285557
| 1.294239
| 48.540197
| 51.128674
| 45.951719
| 50.869827
| 43.895343
| 47.382585
| 49.351806
| 48.899629
| 48.189066
| 50.062369
| 50.514546
| 49.223849
| 48.205574
| 47.382585
| 46.559596
| 45.387883
| 43.895343
| 50.869827
| 1
| -0.010261
| 0
| 11,263,640
|
GE
| 2019-04-04T00:00:00
| 48.592793
| 49.028821
| 48.30211
| 48.931927
| 8,232,943
| 48.578262
| 48.60975
| 48.392811
| 47.591046
| 44.356297
| 42.190095
| 50.1499
| 48.759521
| 48.747143
| 48.720543
| 48.512285
| 48.355678
| 47.106123
| 46.541459
| 46.772992
| 51.512729
| 48.719641
| 48.756362
| 48.611088
| 48.371504
| 47.02722
| 45.21944
| 46.474438
| 49.244327
| 49.135018
| 48.865604
| 48.843121
| 48.889985
| 50.327499
| 51.529959
| 42.73621
| 0.409582
| 0.516728
| 12.64124
| 20.782146
| 19.060071
| 48.641248
| 48.154206
| 48.873167
| 42.906936
| 52.046849
| 47.478507
| 50.094665
| 42.592442
| 50.534573
| 2.666023
| -57.407558
| -868,396,556
| -0.06357
| -37
| 89.71655
| 48.60975
| 0.880832
| 50.371414
| 46.848087
| 1.155817
| 48.545206
| 50.856841
| 46.233571
| 50.869827
| 44.959229
| 47.914528
| 49.061128
| 48.318267
| 47.704599
| 49.674795
| 50.417656
| 49.474926
| 48.611979
| 47.914528
| 47.217077
| 46.224097
| 44.959229
| 50.869827
| 1
| -0.064222
| 0
| 8,232,943
|
GE
| 2019-04-05T00:00:00
| 48.495892
| 49.125709
| 48.350549
| 48.786577
| 8,678,979
| 48.592795
| 48.713912
| 48.344532
| 47.743813
| 44.559887
| 42.252169
| 50.094322
| 48.706795
| 48.701461
| 48.685982
| 48.510795
| 48.366463
| 47.160624
| 46.592892
| 46.807109
| 51.48271
| 48.704664
| 48.745519
| 48.619018
| 48.406988
| 47.136157
| 45.344307
| 46.45798
| 48.96584
| 49.00866
| 48.868139
| 48.81941
| 48.864538
| 50.246499
| 51.521134
| 43.017581
| 0.361322
| 0.485647
| 12.127886
| 20.477624
| 18.359346
| 48.641248
| 47.476662
| 48.931337
| 43.091222
| 43.624136
| 47.478507
| 50.094665
| 38.888503
| 42.54505
| -10.856965
| -61.111497
| -877,075,535
| -0.115438
| -38
| 89.692354
| 48.713912
| 0.714885
| 50.143683
| 47.284142
| 1.090067
| 48.540509
| 50.720643
| 46.360375
| 50.869827
| 45.201473
| 48.03565
| 48.641241
| 48.253661
| 47.91453
| 48.980373
| 49.367953
| 49.532096
| 48.704516
| 48.03565
| 47.366784
| 46.414501
| 45.201473
| 50.869827
| 1
| -0.110037
| 0
| 8,678,979
|
GE
| 2019-04-08T00:00:00
| 45.976624
| 46.218864
| 44.329413
| 46.073521
| 35,313,691
| 48.403849
| 48.614595
| 48.174187
| 47.810828
| 44.721831
| 42.313215
| 50.027758
| 48.160761
| 48.206036
| 48.269157
| 48.280415
| 48.18263
| 47.114192
| 46.576674
| 46.790664
| 51.427923
| 48.228997
| 48.484825
| 48.436871
| 48.337687
| 47.173439
| 45.418058
| 46.417008
| 47.880791
| 48.16934
| 48.35813
| 48.577337
| 48.777246
| 50.119438
| 51.473595
| 43.286111
| 0.118426
| 0.412203
| 13.477544
| 16.884489
| 32.072442
| 47.066701
| 47.476662
| 48.931338
| 43.091222
| 32.49992
| 44.329413
| 50.046213
| 28.813502
| 36.764815
| -322.22416
| -71.186498
| -912,389,226
| -0.068572
| -39
| 89.588192
| 48.614595
| 0.930244
| 50.475083
| 46.754107
| 1.318462
| 48.29633
| 50.933254
| 45.659406
| 50.869827
| 44.329413
| 47.59962
| 48.657383
| 48.189057
| 47.882223
| 48.964217
| 49.432543
| 49.32629
| 48.371389
| 47.59962
| 46.827851
| 45.729062
| 44.329413
| 50.869827
| 1
| -0.148659
| 0
| 35,313,691
|
GE
| 2019-04-09T00:00:00
| 44.668556
| 45.589056
| 44.184082
| 45.298373
| 16,687,089
| 47.977511
| 48.483787
| 48.046376
| 47.873088
| 44.842137
| 42.388598
| 49.957416
| 47.46232
| 47.562858
| 47.715219
| 47.952065
| 47.912316
| 47.018285
| 46.526461
| 46.748642
| 51.360666
| 47.549852
| 48.109011
| 48.167207
| 48.21446
| 47.172038
| 45.464699
| 46.363682
| 46.24847
| 46.755751
| 47.343425
| 48.088505
| 48.602614
| 49.930327
| 51.376641
| 43.537254
| -0.177574
| 0.294247
| 14.796249
| 15.615022
| 30.270633
| 46.994035
| 47.476662
| 49.024406
| 43.091222
| 27.678569
| 44.184082
| 50.046206
| 8.264482
| 25.322162
| -301.637909
| -91.735518
| -929,076,315
| -0.047496
| -40
| 89.537673
| 48.483787
| 1.254511
| 50.992808
| 45.974765
| 1.373829
| 47.950827
| 50.698486
| 45.203168
| 50.869827
| 44.184082
| 47.526955
| 45.5083
| 44.797736
| 43.618849
| 46.687187
| 47.397751
| 49.291991
| 48.315873
| 47.526955
| 46.738037
| 45.614831
| 44.184082
| 50.869827
| 1
| -0.180938
| 0
| 16,687,089
|
GE
| 2019-04-10T00:00:00
| 44.377872
| 44.862347
| 43.990292
| 44.813901
| 10,808,576
| 47.589933
| 48.275463
| 48.057934
| 47.932326
| 44.972216
| 42.432263
| 49.878945
| 46.84543
| 46.983769
| 47.201781
| 47.627138
| 47.640436
| 46.914739
| 46.469919
| 46.701696
| 51.291186
| 46.895373
| 47.717972
| 47.885014
| 48.077393
| 47.15982
| 45.50409
| 46.308164
| 44.639122
| 45.265578
| 46.102786
| 47.429376
| 48.348863
| 49.682537
| 51.232947
| 43.77087
| -0.430647
| 0.149268
| 16.111765
| 15.023248
| 29.965615
| 46.897141
| 47.334188
| 48.993228
| 43.091222
| 25.333381
| 43.990292
| 49.803989
| 6.666673
| 14.581552
| -259.35117
| -93.333327
| -939,884,891
| -0.094583
| -41
| 89.504799
| 48.275463
| 1.554095
| 51.383653
| 45.167272
| 1.366908
| 47.610546
| 50.344362
| 44.87673
| 50.869827
| 43.990292
| 47.43006
| 44.813898
| 44.03874
| 43.408924
| 45.443714
| 46.218872
| 49.246257
| 48.241845
| 47.43006
| 46.618275
| 45.462513
| 43.990292
| 50.869827
| 1
| -0.207631
| 0
| 10,808,576
|
GE
| 2019-04-12T00:00:00
| 43.602707
| 44.6201
| 43.554258
| 44.329418
| 13,735,824
| 46.737259
| 47.757076
| 47.883524
| 47.895542
| 45.269714
| 42.543826
| 49.708184
| 45.77107
| 45.952548
| 46.255241
| 46.976731
| 47.08442
| 46.681971
| 46.335895
| 46.591463
| 51.144669
| 45.619003
| 46.910515
| 47.249086
| 47.759173
| 47.099211
| 45.560864
| 46.189771
| 42.952081
| 43.270185
| 43.929844
| 45.857126
| 47.6321
| 49.034087
| 50.813547
| 44.1861
| -0.842177
| -0.17522
| 18.736382
| 13.782824
| 29.955674
| 46.679123
| 47.212043
| 48.619555
| 43.091222
| 28.217817
| 43.554258
| 49.803989
| 0.775216
| 3.591739
| -203.048521
| -99.224784
| -964,618,571
| -0.038475
| -43
| 89.428895
| 47.757076
| 2.005861
| 51.768798
| 43.745353
| 1.266554
| 46.933596
| 49.466704
| 44.400488
| 50.094665
| 43.554258
| 46.824462
| 44.37787
| 43.893396
| 43.60271
| 44.668556
| 45.15303
| 48.551129
| 47.59623
| 46.824462
| 46.052694
| 44.953905
| 43.554258
| 50.094665
| 1
| -0.246895
| 0
| 13,735,824
|
GE
| 2019-04-15T00:00:00
| 43.505821
| 43.844956
| 42.585322
| 43.651164
| 16,642,146
| 46.194647
| 47.461547
| 47.705237
| 47.817279
| 45.391269
| 42.606188
| 49.604409
| 45.31802
| 45.507689
| 45.832253
| 46.661193
| 46.809143
| 46.557416
| 46.26142
| 46.530361
| 51.068661
| 45.031469
| 46.505634
| 46.91234
| 47.587027
| 47.052793
| 45.579913
| 46.128056
| 42.768521
| 42.854812
| 43.15138
| 45.064544
| 47.191049
| 48.649008
| 50.54358
| 44.367123
| -0.999121
| -0.34
| 20.486489
| 12.969319
| 32.727774
| 46.194655
| 46.727574
| 48.793129
| 43.091222
| 19.230738
| 42.585322
| 49.803989
| 12.751656
| 5.620067
| -193.285006
| -87.248344
| -981,260,717
| -0.033973
| -44
| 89.377566
| 47.461547
| 2.176661
| 51.814869
| 43.108225
| 1.263093
| 46.607141
| 49.133328
| 44.080955
| 50.094665
| 42.585322
| 46.339994
| 43.925688
| 43.231277
| 42.859846
| 44.297119
| 44.991531
| 48.32246
| 47.226096
| 46.339994
| 45.453891
| 44.192321
| 42.585322
| 50.094665
| 1
| -0.260604
| 0
| 16,642,146
|
GE
| 2019-04-16T00:00:00
| 44.280972
| 44.523209
| 43.55426
| 43.796497
| 12,085,548
| 45.661725
| 47.207198
| 47.585088
| 47.752658
| 45.530605
| 42.684666
| 49.507502
| 45.110611
| 45.284649
| 45.593594
| 46.44481
| 46.614668
| 46.468143
| 46.209303
| 46.485819
| 51.001122
| 44.683528
| 46.202722
| 46.648935
| 47.448348
| 47.023575
| 45.613077
| 46.075086
| 43.035339
| 42.955181
| 42.794831
| 44.392041
| 46.746286
| 48.254622
| 50.252157
| 44.5351
| -1.048861
| -0.481772
| 21.39869
| 15.591447
| 31.129607
| 45.855515
| 46.727574
| 48.793129
| 43.091222
| 27.717359
| 42.585322
| 49.803989
| 23.489792
| 12.338888
| -133.24473
| -76.510208
| -969,175,169
| 0.012156
| -43
| 89.340992
| 47.207198
| 2.238503
| 51.684203
| 42.730192
| 1.238869
| 46.385601
| 48.863339
| 43.907864
| 50.046213
| 42.585322
| 46.315768
| 43.312033
| 42.77911
| 42.052398
| 44.038744
| 44.571668
| 48.285443
| 47.196153
| 46.315768
| 45.435382
| 44.181952
| 42.585322
| 50.046213
| 0
| -0.171023
| 12,085,548
| 0
|
GE
| 2019-04-17T00:00:00
| 44.184082
| 44.474764
| 43.893396
| 44.37787
| 9,643,619
| 45.18694
| 46.940737
| 47.410677
| 47.64701
| 45.653757
| 42.771005
| 49.415173
| 44.925305
| 45.084546
| 45.376746
| 46.239289
| 46.4277
| 46.378572
| 46.156007
| 46.44024
| 50.933291
| 44.414866
| 45.914806
| 46.387319
| 47.308404
| 46.98814
| 45.642769
| 46.022117
| 43.468136
| 43.298032
| 42.801522
| 43.836789
| 46.312185
| 47.859533
| 49.945924
| 44.690594
| -1.083607
| -0.602139
| 22.245733
| 15.136581
| 30.22143
| 45.855515
| 46.727574
| 48.696337
| 43.091222
| 28.491552
| 42.585322
| 49.803989
| 22.147585
| 19.463011
| -111.744768
| -77.852415
| -978,818,788
| 0.014003
| -44
| 89.311788
| 46.940737
| 2.266555
| 51.473847
| 42.407628
| 1.207724
| 46.175933
| 48.59138
| 43.760485
| 50.046206
| 42.585322
| 46.315764
| 44.11948
| 43.715752
| 43.150532
| 44.6847
| 45.088428
| 48.285437
| 47.196148
| 46.315764
| 45.435379
| 44.181951
| 42.585322
| 50.046206
| 1
| -0.193577
| 0
| 9,643,619
|
GE
| 2019-04-18T00:00:00
| 45.298367
| 45.298367
| 44.087178
| 44.232521
| 10,334,612
| 44.857497
| 46.71788
| 47.226576
| 47.578539
| 45.788044
| 42.861051
| 49.333941
| 44.999917
| 45.123423
| 45.364688
| 46.15375
| 46.340828
| 46.336211
| 46.133438
| 46.417629
| 50.877222
| 44.435125
| 45.75839
| 46.224833
| 47.2163
| 46.978787
| 45.692816
| 45.981154
| 44.232527
| 43.951141
| 43.233973
| 43.489352
| 45.929504
| 47.495128
| 49.644126
| 44.838876
| -1.009593
| -0.68363
| 22.181716
| 18.384147
| 28.364814
| 44.402093
| 46.727574
| 48.357565
| 43.510036
| 33.333292
| 42.585322
| 49.803989
| 37.583738
| 27.740372
| -71.218537
| -62.416262
| -968,484,176
| 0.039025
| -43
| 89.281305
| 46.71788
| 2.193162
| 51.104203
| 42.331556
| 1.245791
| 46.092355
| 48.583936
| 43.600774
| 49.803989
| 42.585322
| 46.194655
| 44.184081
| 43.893397
| 43.602713
| 44.474766
| 44.765449
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 0
| -0.111892
| 10,334,612
| 0
|
GE
| 2019-04-22T00:00:00
| 45.153023
| 45.298366
| 44.474757
| 44.813892
| 13,467,232
| 44.523211
| 46.558003
| 47.102551
| 47.545319
| 45.890611
| 42.960796
| 49.251981
| 45.030538
| 45.128804
| 45.332124
| 46.062775
| 46.249459
| 46.289812
| 46.107637
| 46.392587
| 50.820264
| 44.488857
| 45.609356
| 46.065329
| 47.121182
| 46.962076
| 45.738201
| 45.939552
| 44.914736
| 44.609338
| 43.807496
| 43.318101
| 45.593943
| 47.162282
| 49.350101
| 44.980088
| -0.951693
| -0.737242
| 22.122272
| 17.592679
| 27.143663
| 44.087189
| 46.606449
| 48.357565
| 44.068454
| 28.804204
| 42.585322
| 49.803989
| 35.570295
| 31.767206
| -58.742583
| -64.429705
| -981,951,408
| 0.115867
| -44
| 89.241514
| 46.558003
| 2.184408
| 50.926819
| 42.189187
| 1.256172
| 46.002895
| 48.515239
| 43.490551
| 49.803989
| 42.585322
| 46.194655
| 44.894637
| 44.490907
| 43.683448
| 45.702096
| 46.105826
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 1
| -0.141491
| 13,467,232
| 0
|
GE
| 2019-04-23T00:00:00
| 45.201481
| 45.395269
| 44.668558
| 45.056138
| 8,126,706
| 44.445696
| 46.424773
| 46.933954
| 47.536336
| 45.993204
| 43.060562
| 49.168883
| 45.064727
| 45.142018
| 45.312025
| 45.984476
| 46.168845
| 46.247132
| 46.083791
| 46.369001
| 50.764356
| 44.612179
| 45.480163
| 45.919093
| 47.029267
| 46.943941
| 45.782571
| 45.899249
| 45.366913
| 45.132522
| 44.385136
| 43.297963
| 45.304069
| 46.863003
| 49.068503
| 45.115295
| -0.891619
| -0.768118
| 21.962655
| 17.425329
| 26.076893
| 43.990295
| 46.339994
| 48.357565
| 44.440729
| 23.391801
| 42.585322
| 49.803989
| 36.241583
| 36.465205
| -47.868938
| -63.758417
| -973,824,702
| 0.154949
| -43
| 89.217564
| 46.424773
| 2.181685
| 50.788142
| 42.061403
| 1.225027
| 45.92657
| 48.376624
| 43.476516
| 49.803989
| 42.585322
| 46.194655
| 44.975382
| 44.652398
| 44.151773
| 45.476007
| 45.798991
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 0
| -0.066092
| 8,126,706
| 0
|
GE
| 2019-04-24T00:00:00
| 45.153023
| 45.298366
| 44.6201
| 45.104574
| 5,775,345
| 44.494143
| 46.235827
| 46.765357
| 47.505909
| 46.084602
| 43.166349
| 49.075875
| 45.082386
| 45.144019
| 45.287563
| 45.908889
| 46.090705
| 46.204226
| 46.059297
| 46.344922
| 50.708522
| 44.740784
| 45.359044
| 45.782098
| 46.935804
| 46.921831
| 45.824006
| 45.85929
| 45.529301
| 45.396046
| 44.85073
| 43.39127
| 45.056018
| 46.594906
| 48.799592
| 45.245373
| -0.838257
| -0.782146
| 21.851324
| 16.763142
| 25.357432
| 43.990295
| 46.339994
| 48.286328
| 44.580336
| 25.316388
| 42.585322
| 49.125709
| 39.259162
| 37.02368
| -42.11364
| -60.740838
| -979,600,047
| 0.149478
| -44
| 89.20054
| 46.235827
| 2.115764
| 50.467355
| 42.004299
| 1.17658
| 45.852899
| 48.206058
| 43.499739
| 49.803989
| 42.585322
| 46.194655
| 45.088436
| 44.781603
| 44.361725
| 45.508314
| 45.815147
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 1
| -0.101295
| 5,775,345
| 0
|
GE
| 2019-04-25T00:00:00
| 44.184082
| 44.717005
| 43.505816
| 44.668556
| 12,515,311
| 44.474764
| 46.032349
| 46.552189
| 47.460756
| 46.131438
| 43.248505
| 48.975722
| 44.902725
| 44.969485
| 45.117797
| 45.752088
| 45.944042
| 46.125005
| 46.009949
| 46.302133
| 50.643602
| 44.684409
| 45.16364
| 45.583539
| 46.805536
| 46.871818
| 45.844159
| 45.810616
| 45.192503
| 45.242385
| 45.008915
| 43.503493
| 44.816634
| 46.338562
| 48.532676
| 45.367352
| -0.864191
| -0.798555
| 22.530533
| 15.247709
| 29.180511
| 43.990295
| 46.315768
| 48.310527
| 45.441224
| 23.391801
| 42.585322
| 49.125709
| 24.444431
| 33.315059
| -63.033916
| -75.555569
| -992,115,358
| 0.180683
| -45
| 89.162884
| 46.032349
| 2.107164
| 50.246677
| 41.818021
| 1.242329
| 45.693964
| 48.178622
| 43.209305
| 49.803989
| 42.585322
| 46.194655
| 45.023829
| 44.749293
| 44.345563
| 45.427559
| 45.702095
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 1
| -0.130887
| 0
| 12,515,311
|
GE
| 2019-04-26T00:00:00
| 46.364201
| 46.461095
| 44.135619
| 44.184067
| 14,905,235
| 44.692776
| 45.954832
| 46.416536
| 47.422909
| 46.21851
| 43.343168
| 48.881405
| 45.19502
| 45.22307
| 45.309551
| 45.807735
| 45.976361
| 46.134385
| 46.019272
| 46.303362
| 50.601021
| 45.027943
| 45.195245
| 45.569078
| 46.762534
| 46.877943
| 45.905856
| 45.78463
| 45.334971
| 45.379112
| 45.332165
| 43.782934
| 44.647773
| 46.131236
| 48.291337
| 45.491025
| -0.700748
| -0.778993
| 21.394191
| 22.467895
| 25.654431
| 44.523208
| 46.315764
| 48.576498
| 45.906576
| 39.719571
| 42.585322
| 46.461095
| 97.500007
| 53.734533
| -7.255774
| -2.499993
| -977,210,123
| 0.236381
| -44
| 89.120289
| 45.954832
| 2.062318
| 50.079469
| 41.830195
| 1.353066
| 45.757796
| 48.463928
| 43.051664
| 49.803989
| 42.585322
| 46.194655
| 44.135634
| 43.554264
| 42.924445
| 44.765453
| 45.346824
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 0
| -0.055534
| 14,905,235
| 0
|
GE
| 2019-04-29T00:00:00
| 47.139362
| 47.187811
| 46.218863
| 46.364202
| 13,243,923
| 45.046441
| 45.89185
| 46.368088
| 47.431277
| 46.319641
| 43.466031
| 48.795107
| 45.583889
| 45.571487
| 45.591061
| 45.928792
| 46.065823
| 46.173796
| 46.048748
| 46.319917
| 50.566577
| 45.472777
| 45.308057
| 45.62468
| 46.751414
| 46.902176
| 45.981028
| 45.767297
| 46.003542
| 45.90748
| 45.865622
| 44.230848
| 44.562133
| 45.97778
| 48.08143
| 45.619947
| -0.502873
| -0.723769
| 19.986492
| 25.169801
| 24.33495
| 45.346814
| 46.194655
| 48.637059
| 46.371923
| 56.741603
| 42.585322
| 47.187811
| 98.947333
| 73.63059
| 35.427409
| -1.052667
| -963,966,200
| 0.269702
| -43
| 89.083198
| 45.89185
| 2.002101
| 49.896053
| 41.887647
| 1.124671
| 45.889374
| 48.138716
| 43.640031
| 49.803989
| 42.585322
| 46.194655
| 45.653638
| 44.846181
| 43.328162
| 47.171657
| 47.979114
| 48.100383
| 47.046458
| 46.194655
| 45.342852
| 44.130116
| 42.585322
| 49.803989
| 0
| 0.009171
| 13,243,923
| 0
|
GE
| 2019-04-30T00:00:00
| 49.271057
| 51.015165
| 48.25366
| 49.561743
| 35,549,901
| 45.622965
| 45.908806
| 46.424287
| 47.477626
| 46.421893
| 43.595804
| 48.719468
| 46.321322
| 46.244136
| 46.157214
| 46.232634
| 46.31238
| 46.295257
| 46.133546
| 46.378355
| 50.553686
| 46.240889
| 45.629886
| 45.847985
| 46.823563
| 46.979845
| 46.095979
| 45.772032
| 47.508102
| 47.119056
| 46.846412
| 44.941827
| 44.60469
| 45.904205
| 47.921143
| 45.76198
| -0.172062
| -0.613428
| 20.831683
| 38.515256
| 19.921247
| 47.260491
| 46.800244
| 49.036752
| 46.371923
| 74.358984
| 42.585322
| 51.015165
| 79.310313
| 91.919218
| 114.652396
| -20.689687
| -928,416,299
| 0.191711
| -42
| 88.989002
| 45.908806
| 2.030439
| 49.969684
| 41.847928
| 1.273476
| 46.211439
| 48.75839
| 43.664488
| 51.015165
| 42.585322
| 46.800244
| 46.848679
| 46.509547
| 45.879731
| 47.478495
| 47.817627
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 0
| 0.064448
| 0
| 35,549,901
|
GE
| 2019-05-01T00:00:00
| 48.931934
| 50.482251
| 48.883485
| 49.174171
| 19,938,144
| 46.088061
| 45.874893
| 46.424287
| 47.51347
| 46.519625
| 43.746815
| 48.644434
| 46.843445
| 46.732826
| 46.584094
| 46.478025
| 46.513884
| 46.398656
| 46.207187
| 46.428921
| 50.537549
| 46.84252
| 45.917803
| 46.040881
| 46.880594
| 47.045898
| 46.201645
| 45.774146
| 48.926001
| 48.352756
| 47.85812
| 45.781946
| 44.742328
| 45.888498
| 47.799528
| 45.91425
| 0.062028
| -0.478337
| 21.616503
| 35.64342
| 18.435847
| 47.260491
| 46.800244
| 49.0852
| 46.371923
| 73.979666
| 42.585322
| 51.015165
| 75.28743
| 84.515025
| 105.891535
| -24.71257
| -948,354,443
| 0.096265
| -43
| 88.935918
| 45.874893
| 1.970133
| 49.815158
| 41.934628
| 1.325383
| 46.470533
| 49.1213
| 43.819767
| 51.015165
| 42.585322
| 46.800244
| 49.513294
| 48.011423
| 46.751789
| 50.772928
| 52.2748
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 1
| 0.011387
| 0
| 19,938,144
|
GE
| 2019-05-02T00:00:00
| 49.658642
| 50.385353
| 48.835036
| 49.174168
| 15,895,597
| 46.635517
| 45.911229
| 46.480487
| 47.56664
| 46.629527
| 43.901841
| 48.572804
| 47.406484
| 47.264793
| 47.057101
| 46.767172
| 46.755788
| 46.526499
| 46.298015
| 46.492876
| 50.528804
| 47.491716
| 46.27816
| 46.289678
| 46.964719
| 47.128504
| 46.318711
| 45.784238
| 49.996516
| 49.491078
| 48.865291
| 46.713572
| 44.976487
| 45.931929
| 47.718566
| 46.078019
| 0.302697
| -0.32213
| 22.303088
| 33.06851
| 17.329786
| 47.260491
| 46.800244
| 49.218429
| 47.093209
| 77.29476
| 42.585322
| 51.015165
| 83.908081
| 79.501941
| 103.569446
| -16.091919
| -932,458,846
| 0.109136
| -42
| 88.894465
| 45.911229
| 2.035111
| 49.981451
| 41.841006
| 1.380752
| 46.774163
| 49.535666
| 44.012659
| 51.015165
| 42.585322
| 46.800244
| 49.432557
| 48.382863
| 47.833791
| 49.981628
| 51.031323
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 0
| 0.065963
| 15,895,597
| 0
|
GE
| 2019-05-03T00:00:00
| 50.86982
| 50.86982
| 49.610186
| 49.900871
| 13,806,910
| 47.192662
| 46.02508
| 46.598698
| 47.650549
| 46.766126
| 44.084778
| 48.512063
| 48.099151
| 47.920252
| 47.643673
| 47.14014
| 47.072252
| 46.696825
| 46.418326
| 46.579548
| 50.532197
| 48.261589
| 46.750407
| 46.627319
| 47.094255
| 47.240091
| 46.456691
| 45.807094
| 50.860676
| 50.485133
| 49.913986
| 47.718609
| 45.318307
| 46.04367
| 47.684409
| 46.256229
| 0.584423
| -0.140819
| 23.166685
| 33.389103
| 16.299483
| 47.260491
| 46.800244
| 49.157866
| 47.256084
| 84.091031
| 42.585322
| 51.015165
| 98.275819
| 85.823777
| 113.264154
| -1.724181
| -918,651,936
| 0.158927
| -41
| 88.859639
| 46.02508
| 2.245809
| 50.516697
| 41.533463
| 1.394594
| 47.164225
| 49.953413
| 44.375037
| 51.015165
| 42.585322
| 46.800244
| 49.626344
| 48.867335
| 48.076027
| 50.417651
| 51.17666
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 0
| 0.112296
| 13,806,910
| 0
|
GE
| 2019-05-06T00:00:00
| 50.530689
| 50.821371
| 49.464843
| 49.610186
| 8,754,137
| 47.730429
| 46.12682
| 46.683966
| 47.714645
| 46.882692
| 44.268042
| 48.448246
| 48.585459
| 48.394877
| 48.08783
| 47.448372
| 47.338286
| 46.847173
| 46.526546
| 46.657788
| 50.532182
| 48.868503
| 47.179513
| 46.92978
| 47.207202
| 47.339158
| 46.584333
| 45.82718
| 51.300469
| 51.121703
| 50.796883
| 48.684679
| 45.728407
| 46.20283
| 47.686442
| 46.445091
| 0.771436
| 0.041632
| 23.827964
| 31.163597
| 15.902583
| 47.260491
| 46.800244
| 49.012527
| 47.256084
| 82.222277
| 43.505816
| 51.015165
| 93.54836
| 91.910754
| 98.999748
| -6.45164
| -927,406,073
| 0.193849
| -42
| 88.837394
| 46.12682
| 2.404142
| 50.935103
| 41.318536
| 1.404976
| 47.484841
| 50.294792
| 44.67489
| 51.015165
| 42.585322
| 46.800244
| 50.449942
| 50.030064
| 49.190308
| 51.289698
| 51.709576
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 1
| 0.051349
| 8,754,137
| 0
|
GE
| 2019-05-07T00:00:00
| 48.980385
| 50.19157
| 48.738148
| 50.094676
| 11,415,060
| 48.108319
| 46.277008
| 46.685904
| 47.687239
| 46.96866
| 44.443702
| 48.377137
| 48.664444
| 48.501333
| 48.225146
| 47.587646
| 47.464601
| 46.930828
| 46.591121
| 46.70378
| 50.516741
| 49.095768
| 47.451281
| 47.106427
| 47.256839
| 47.394361
| 46.677646
| 45.832475
| 50.961697
| 50.976754
| 51.077496
| 49.431668
| 46.132607
| 46.369459
| 47.701815
| 46.636133
| 0.785493
| 0.190404
| 23.750417
| 28.549027
| 17.969614
| 47.260491
| 46.800244
| 49.012527
| 47.256084
| 70.124601
| 43.505816
| 51.015165
| 72.903371
| 88.242517
| 72.052437
| -27.096629
| -938,821,133
| 0.087276
| -43
| 88.807254
| 46.277008
| 2.486672
| 51.250351
| 41.303664
| 1.460344
| 47.627274
| 50.547961
| 44.706586
| 51.015165
| 42.585322
| 46.800244
| 50.272301
| 49.723231
| 48.915773
| 51.079759
| 51.62883
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 1
| -0.001017
| 0
| 11,415,060
|
GE
| 2019-05-08T00:00:00
| 49.222622
| 49.658651
| 48.835045
| 48.835045
| 9,500,004
| 48.515279
| 46.504711
| 46.670401
| 47.639885
| 47.062821
| 44.624109
| 48.32128
| 48.77608
| 48.632477
| 48.378604
| 47.73628
| 47.599833
| 47.020702
| 46.660371
| 46.753658
| 50.503864
| 49.298368
| 47.731816
| 47.30156
| 47.31705
| 47.453676
| 46.772278
| 45.840887
| 50.241629
| 50.464927
| 50.935925
| 50.000076
| 46.527163
| 46.538487
| 47.729876
| 46.828701
| 0.806879
| 0.313699
| 23.678409
| 27.411102
| 17.25337
| 47.575392
| 46.800244
| 49.000414
| 47.256084
| 71.311565
| 43.505816
| 51.015165
| 76.129177
| 80.860303
| 66.422652
| -23.870823
| -929,321,129
| 0.106918
| -42
| 88.782357
| 46.504711
| 2.539579
| 51.583869
| 41.425554
| 1.477646
| 47.779212
| 50.734504
| 44.823919
| 51.015165
| 42.585322
| 46.800244
| 49.303368
| 48.415165
| 47.849945
| 49.868588
| 50.75679
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 0
| 0.054215
| 9,500,004
| 0
|
GE
| 2019-05-09T00:00:00
| 48.641239
| 49.464844
| 48.544345
| 48.98037
| 11,937,839
| 48.960995
| 46.717879
| 46.658773
| 47.559609
| 47.17405
| 44.775931
| 48.265507
| 48.749112
| 48.63407
| 48.419009
| 47.818549
| 47.679942
| 47.084253
| 46.712499
| 46.791036
| 50.485331
| 49.32127
| 47.935295
| 47.453163
| 47.356318
| 47.495213
| 46.851826
| 45.844071
| 49.343019
| 49.720402
| 50.460449
| 50.352221
| 46.888127
| 46.693874
| 47.761131
| 47.018817
| 0.768061
| 0.404572
| 23.323905
| 26.156265
| 17.909253
| 48.617014
| 46.800244
| 48.555073
| 47.256084
| 64.806883
| 43.505816
| 51.015165
| 68.387059
| 72.473202
| 54.327325
| -31.612941
| -941,258,968
| 0.075813
| -43
| 88.750657
| 46.717879
| 2.530573
| 51.779026
| 41.656733
| 1.456883
| 47.86131
| 50.775075
| 44.947544
| 51.015165
| 42.585322
| 46.800244
| 49.238773
| 48.818895
| 48.415167
| 49.6425
| 50.062378
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 1
| 0.001167
| 0
| 11,937,839
|
GE
| 2019-05-10T00:00:00
| 49.077267
| 49.319507
| 47.333162
| 48.544347
| 12,666,230
| 49.232302
| 46.962539
| 46.678152
| 47.535482
| 47.286748
| 44.936761
| 48.208923
| 48.814743
| 48.714651
| 48.52028
| 47.932978
| 47.787428
| 47.16241
| 46.774729
| 46.836308
| 50.47132
| 49.34241
| 48.159998
| 47.639201
| 47.415834
| 47.545297
| 46.937001
| 45.852148
| 48.810274
| 49.145197
| 49.989777
| 50.552216
| 47.231603
| 46.841797
| 47.796835
| 47.207186
| 0.763679
| 0.476393
| 21.90662
| 23.641216
| 22.050272
| 49.174164
| 46.800244
| 48.494519
| 47.256084
| 66.945635
| 43.505816
| 51.015165
| 74.193521
| 72.903252
| 43.241445
| -25.806479
| -928,592,738
| 0.141379
| -42
| 88.717442
| 46.962539
| 2.509159
| 51.980856
| 41.944222
| 1.539935
| 47.977115
| 51.056986
| 44.897244
| 51.015165
| 42.585322
| 46.800244
| 48.883476
| 48.302108
| 47.962977
| 49.222607
| 49.803976
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 0
| 0.055805
| 12,666,230
| 0
|
GE
| 2019-05-13T00:00:00
| 47.817638
| 48.786587
| 47.575398
| 47.720741
| 12,065,484
| 49.300129
| 47.173285
| 46.651022
| 47.497777
| 47.379549
| 45.08267
| 48.14627
| 48.615322
| 48.551558
| 48.412181
| 47.922492
| 47.789752
| 47.188105
| 46.802174
| 46.85574
| 50.444915
| 49.085199
| 48.241436
| 47.726853
| 47.426899
| 47.559268
| 46.994048
| 45.848255
| 48.294216
| 48.510387
| 49.328237
| 50.538029
| 47.52109
| 46.961797
| 47.821182
| 47.387621
| 0.651059
| 0.511326
| 20.590571
| 21.924633
| 20.449207
| 49.101491
| 46.800244
| 48.397727
| 47.256084
| 60.227282
| 43.505816
| 51.015165
| 57.419387
| 66.666656
| 26.326219
| -42.580613
| -940,658,222
| 0.161821
| -43
| 88.684851
| 47.173285
| 2.386101
| 51.945488
| 42.401083
| 1.595304
| 47.961927
| 51.152534
| 44.771319
| 51.015165
| 42.585322
| 46.800244
| 48.576645
| 47.833783
| 46.5903
| 49.820129
| 50.562991
| 49.025722
| 47.794965
| 46.800244
| 45.805522
| 44.389308
| 42.585322
| 51.015165
| 1
| 0.002242
| 12,065,484
| 0
|
GE
| 2019-05-14T00:00:00
| 49.997776
| 50.143119
| 48.01143
| 48.156773
| 14,148,995
| 49.372801
| 47.497883
| 46.811868
| 47.493028
| 47.477841
| 45.24434
| 48.093598
| 48.891813
| 48.814507
| 48.656119
| 48.111155
| 47.9596
| 47.298288
| 46.886269
| 46.917959
| 50.440466
| 49.212044
| 48.510435
| 47.984296
| 47.524939
| 47.628169
| 47.091376
| 45.866678
| 48.517971
| 48.555017
| 49.039091
| 50.523629
| 47.828638
| 47.09624
| 47.857338
| 47.567993
| 0.729318
| 0.554925
| 20.353464
| 25.856795
| 18.240685
| 49.101491
| 46.800244
| 48.058955
| 47.372422
| 66.23384
| 43.505816
| 51.015165
| 86.451698
| 72.688202
| 56.210662
| -13.548302
| -926,509,227
| 0.180416
| -42
| 88.648733
| 47.497883
| 2.300987
| 52.099857
| 42.895909
| 1.712962
| 48.155817
| 51.581741
| 44.729893
| 51.015165
| 43.505816
| 47.260491
| 48.059874
| 47.333162
| 46.848685
| 48.544351
| 49.271063
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 0
| 0.056434
| 14,148,995
| 0
|
GE
| 2019-05-15T00:00:00
| 49.707081
| 50.336898
| 49.028819
| 49.174162
| 10,777,477
| 49.450316
| 47.769188
| 47.013409
| 47.529893
| 47.586528
| 45.384955
| 48.041544
| 49.054866
| 48.976793
| 48.817805
| 48.256239
| 48.094022
| 47.392751
| 46.960501
| 46.973189
| 50.433169
| 49.272822
| 48.720835
| 48.207005
| 47.611764
| 47.686833
| 47.179748
| 45.882732
| 49.021285
| 48.891261
| 48.996987
| 50.476291
| 48.14429
| 47.239436
| 47.901594
| 47.745719
| 0.759132
| 0.595766
| 20.260374
| 25.178703
| 17.120602
| 49.101491
| 46.800244
| 47.271681
| 47.372422
| 69.387751
| 44.135619
| 51.015165
| 80.98589
| 74.952325
| 58.330128
| -19.01411
| -937,286,704
| 0.159969
| -43
| 88.62106
| 47.769188
| 2.220197
| 52.209582
| 43.328795
| 1.688739
| 48.303557
| 51.681034
| 44.926079
| 51.015165
| 43.505816
| 47.260491
| 49.384108
| 48.625098
| 47.25242
| 50.756787
| 51.515797
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 1
| 0.002486
| 10,777,477
| 0
|
GE
| 2019-05-16T00:00:00
| 49.077267
| 49.852427
| 48.738136
| 49.513296
| 10,935,800
| 49.392178
| 48.013848
| 47.201385
| 47.629659
| 47.688679
| 45.529508
| 47.984039
| 49.059346
| 48.995061
| 48.857722
| 48.330878
| 48.169656
| 47.45881
| 47.016205
| 47.014854
| 50.419677
| 49.204995
| 48.845414
| 48.365763
| 47.672446
| 47.726063
| 47.252863
| 45.893038
| 49.379077
| 49.200295
| 49.055045
| 50.354657
| 48.447368
| 47.382288
| 47.945818
| 47.916816
| 0.723598
| 0.621332
| 19.888426
| 23.835966
| 17.598754
| 49.077267
| 46.800244
| 47.235348
| 47.465486
| 60.687066
| 46.218863
| 51.015165
| 59.595984
| 75.677857
| 38.854659
| -40.404016
| -948,222,504
| 0.143089
| -44
| 88.592567
| 48.013848
| 2.068779
| 52.151406
| 43.876289
| 1.602225
| 48.377243
| 51.581694
| 45.172792
| 51.015165
| 43.505816
| 47.260491
| 49.690932
| 49.044967
| 48.382853
| 50.353046
| 50.999012
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 1
| -0.043652
| 0
| 10,935,800
|
GE
| 2019-05-17T00:00:00
| 48.447456
| 49.222613
| 48.350559
| 48.495902
| 7,436,095
| 49.149942
| 48.171302
| 47.37192
| 47.683921
| 47.770023
| 45.681259
| 47.912567
| 48.936968
| 48.895496
| 48.794604
| 48.341476
| 48.191025
| 47.497581
| 47.05387
| 47.043222
| 50.400053
| 49.033227
| 48.88671
| 48.461615
| 47.704516
| 47.746031
| 47.310644
| 45.897649
| 49.280388
| 49.159776
| 48.96757
| 50.137689
| 48.715246
| 47.516236
| 47.982447
| 48.078081
| 0.63727
| 0.62452
| 19.165074
| 22.810724
| 18.753439
| 48.83503
| 46.800244
| 47.115664
| 47.465486
| 55.212414
| 47.333162
| 51.015165
| 30.263261
| 56.948379
| 17.434885
| -69.736739
| -955,658,599
| 0.083348
| -45
| 88.572908
| 48.171302
| 1.968642
| 52.108585
| 44.234019
| 1.595304
| 48.38393
| 51.574539
| 45.193321
| 51.015165
| 43.505816
| 47.260491
| 49.22261
| 48.592793
| 48.108318
| 49.707084
| 50.336901
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 1
| -0.082882
| 0
| 7,436,095
|
GE
| 2019-05-20T00:00:00
| 47.866085
| 48.738139
| 47.381611
| 48.011428
| 10,474,656
| 48.883482
| 48.306955
| 47.542455
| 47.712989
| 47.777846
| 45.837899
| 47.847165
| 48.722792
| 48.708331
| 48.651755
| 48.298258
| 48.16603
| 47.512032
| 47.075244
| 47.059517
| 50.37484
| 48.799799
| 48.857642
| 48.499627
| 47.71166
| 47.748559
| 47.353908
| 45.897187
| 48.683589
| 48.814283
| 48.716835
| 49.819274
| 48.93132
| 47.632448
| 48.007143
| 48.226861
| 0.515995
| 0.602815
| 17.962741
| 21.27757
| 22.293833
| 48.83503
| 46.800244
| 47.139863
| 47.465486
| 43.612339
| 47.333162
| 50.86982
| 15.068549
| 34.975932
| -8.134366
| -84.931451
| -966,133,255
| 0.039259
| -46
| 88.544847
| 48.306955
| 1.838915
| 51.984785
| 44.629126
| 1.415356
| 48.334612
| 51.165324
| 45.503899
| 51.015165
| 43.505816
| 47.260491
| 48.673543
| 48.124472
| 47.801488
| 48.996527
| 49.545597
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 1
| -0.116008
| 0
| 10,474,656
|
GE
| 2019-05-22T00:00:00
| 47.962975
| 49.028821
| 47.86608
| 48.205212
| 10,361,698
| 48.684843
| 48.600061
| 47.879648
| 47.732368
| 47.794988
| 46.117866
| 47.722695
| 48.495766
| 48.505173
| 48.493965
| 48.264091
| 48.156632
| 47.557659
| 47.1288
| 47.100585
| 50.329945
| 48.531132
| 48.805271
| 48.572074
| 47.742437
| 47.765659
| 47.44108
| 45.902999
| 47.809377
| 48.013526
| 48.241932
| 49.09418
| 49.235894
| 47.835244
| 48.038041
| 48.491922
| 0.362918
| 0.529748
| 16.154327
| 23.220071
| 20.117599
| 48.83503
| 47.260491
| 46.461115
| 48.631854
| 42.009077
| 47.333162
| 50.86982
| 17.808127
| 19.634585
| -9.077938
| -82.191873
| -964,373,812
| 0.02457
| -46
| 88.485121
| 48.600061
| 1.505468
| 51.610997
| 45.589126
| 1.328843
| 48.292241
| 50.949928
| 45.634555
| 51.015165
| 43.505816
| 47.260491
| 47.995264
| 47.736877
| 47.220104
| 48.512037
| 48.770424
| 49.242959
| 48.146594
| 47.260491
| 46.374387
| 45.112817
| 43.505816
| 51.015165
| 1
| -0.081754
| 0
| 10,361,698
|
GE
| 2019-05-23T00:00:00
| 46.315773
| 47.623853
| 45.879744
| 47.526959
| 11,404,487
| 48.452297
| 48.706646
| 47.964916
| 47.687796
| 47.752979
| 46.231547
| 47.652764
| 48.059767
| 48.1071
| 48.158858
| 48.086972
| 48.015027
| 47.508957
| 47.107405
| 47.085044
| 50.290003
| 48.100392
| 48.58772
| 48.451776
| 47.686885
| 47.726732
| 47.444999
| 45.889
| 47.205221
| 47.388555
| 47.706857
| 48.637829
| 49.269032
| 47.890272
| 48.025361
| 48.601419
| 0.162276
| 0.456253
| 16.048938
| 20.800321
| 27.957406
| 48.108321
| 47.260491
| 46.291545
| 48.631854
| 29.385959
| 45.879744
| 50.821371
| 8.823591
| 17.552932
| -67.956911
| -91.176409
| -975,778,299
| -0.002275
| -47
| 88.453542
| 48.706646
| 1.225864
| 51.158375
| 46.254917
| 1.387672
| 48.104006
| 50.879349
| 45.328663
| 51.015165
| 44.135619
| 47.575392
| 48.285959
| 47.543096
| 47.123218
| 48.705837
| 49.448699
| 49.391592
| 48.387179
| 47.575392
| 46.763605
| 45.607842
| 44.135619
| 51.015165
| 1
| -0.113837
| 0
| 11,404,487
|
GE
| 2019-05-24T00:00:00
| 45.782845
| 46.897136
| 45.734396
| 46.60645
| 9,536,881
| 48.122855
| 48.677578
| 47.984295
| 47.605435
| 47.713791
| 46.337107
| 47.578787
| 47.604383
| 47.684508
| 47.793318
| 47.877506
| 47.843321
| 47.441266
| 47.072548
| 47.059258
| 50.245155
| 47.615037
| 48.309262
| 48.283924
| 47.612181
| 47.674887
| 47.436113
| 45.870394
| 46.379285
| 46.614083
| 46.96469
| 48.10014
| 49.209312
| 47.90052
| 47.985896
| 48.692983
| -0.039284
| 0.357146
| 16.047399
| 19.574232
| 27.046288
| 48.035647
| 47.260491
| 46.291545
| 48.631854
| 28.879282
| 45.734396
| 50.336898
| 1.052664
| 9.228128
| -79.458586
| -98.947336
| -985,315,180
| -0.087847
| -48
| 88.426837
| 48.677578
| 1.289569
| 51.256717
| 46.09844
| 1.370369
| 47.882943
| 50.623681
| 45.142205
| 51.015165
| 45.734396
| 48.374781
| 46.606457
| 45.58906
| 44.862348
| 47.333169
| 48.350565
| 49.768904
| 48.997911
| 48.374781
| 47.75165
| 46.86448
| 45.734396
| 51.015165
| 1
| -0.140698
| 0
| 9,536,881
|
GE
| 2019-05-28T00:00:00
| 45.346802
| 46.218859
| 44.910777
| 45.589039
| 14,488,312
| 47.875771
| 48.58795
| 47.992046
| 47.547299
| 47.694228
| 46.41597
| 47.505161
| 47.152866
| 47.259471
| 47.416931
| 47.647442
| 47.651281
| 47.359131
| 47.027133
| 47.025348
| 50.196415
| 47.1103
| 47.992045
| 48.08104
| 47.523607
| 47.612597
| 47.416503
| 45.848185
| 45.493233
| 45.805939
| 46.163115
| 47.497238
| 49.064815
| 47.869439
| 47.919722
| 48.766466
| -0.231538
| 0.239409
| 16.573593
| 18.269516
| 29.440364
| 47.623837
| 47.260491
| 45.564834
| 48.631854
| 32.057299
| 44.910777
| 50.336898
| 8.035669
| 5.970641
| -92.823237
| -91.964331
| -999,803,492
| -0.151065
| -49
| 88.385917
| 48.58795
| 1.453926
| 51.495801
| 45.680099
| 1.335765
| 47.641406
| 50.312935
| 44.969876
| 51.015165
| 44.910777
| 47.962971
| 46.138125
| 45.379115
| 44.975385
| 46.541855
| 47.300866
| 49.57453
| 48.683289
| 47.962971
| 47.242653
| 46.217116
| 44.910777
| 51.015165
| 1
| -0.162962
| 0
| 14,488,312
|
GE
| 2019-05-29T00:00:00
| 45.39526
| 45.492154
| 44.329418
| 45.104574
| 8,945,986
| 47.415519
| 48.39416
| 47.999797
| 47.466876
| 47.690823
| 46.494852
| 47.434309
| 46.801345
| 46.920523
| 47.105904
| 47.442698
| 47.477741
| 47.282116
| 46.984189
| 46.993069
| 50.148643
| 46.659298
| 47.68798
| 47.881287
| 47.439213
| 47.552098
| 47.396291
| 45.827191
| 44.904863
| 45.194276
| 45.515455
| 46.874463
| 48.856561
| 47.809039
| 47.830699
| 48.823434
| -0.37566
| 0.116395
| 17.40507
| 17.173728
| 30.673465
| 47.090922
| 47.260491
| 45.346819
| 48.631854
| 30.731664
| 44.329418
| 50.336898
| 17.741919
| 8.943417
| -99.401234
| -82.258081
| -990,857,506
| -0.097004
| -48
| 88.360717
| 48.39416
| 1.608197
| 51.610554
| 45.177767
| 1.359988
| 47.427487
| 50.147464
| 44.707511
| 50.86982
| 44.329418
| 47.599619
| 45.492146
| 44.765432
| 44.184063
| 46.073515
| 46.800229
| 49.326285
| 48.371386
| 47.599619
| 46.827851
| 45.729064
| 44.329418
| 50.86982
| 0
| -0.081182
| 8,945,986
| 0
|
GE
| 2019-05-30T00:00:00
| 45.879734
| 46.073526
| 45.00768
| 45.39526
| 10,138,450
| 47.032785
| 48.24155
| 48.028866
| 47.397111
| 47.680228
| 46.570668
| 47.369793
| 46.617023
| 46.731289
| 46.917263
| 47.30061
| 47.354817
| 47.227121
| 46.955125
| 46.971023
| 50.106166
| 46.380065
| 47.448511
| 47.718205
| 47.376972
| 47.504438
| 47.384111
| 45.811723
| 44.858029
| 44.9676
| 45.14314
| 46.317494
| 48.614303
| 47.737042
| 47.729919
| 48.8672
| -0.445647
| 0.003987
| 17.598073
| 19.262831
| 28.958804
| 46.776015
| 47.260491
| 45.165144
| 48.631854
| 35.960587
| 44.329418
| 50.336898
| 25.806434
| 17.194674
| -78.318817
| -74.193566
| -980,719,056
| 0.009829
| -47
| 88.332516
| 48.24155
| 1.696854
| 51.635259
| 44.847842
| 1.37037
| 47.280082
| 50.020823
| 44.539342
| 50.86982
| 44.329418
| 47.599619
| 45.072277
| 44.6524
| 43.909541
| 45.815137
| 46.235013
| 49.326285
| 48.371386
| 47.599619
| 46.827851
| 45.729064
| 44.329418
| 50.86982
| 0
| -0.010854
| 10,138,450
| 0
|
GE
| 2019-05-31T00:00:00
| 45.734394
| 45.879737
| 45.056132
| 45.24992
| 9,297,080
| 46.698497
| 48.045338
| 48.090878
| 47.321534
| 47.670797
| 46.621298
| 47.311915
| 46.440497
| 46.550035
| 46.735283
| 47.158227
| 47.230169
| 47.168582
| 46.923
| 46.946535
| 50.062666
| 46.143994
| 47.209734
| 47.541707
| 47.311768
| 47.453232
| 47.367551
| 45.79545
| 45.096319
| 45.039635
| 44.963308
| 45.836388
| 48.343961
| 47.656999
| 47.620692
| 48.898274
| -0.506996
| -0.09821
| 17.777289
| 18.406587
| 27.671568
| 46.679119
| 47.260491
| 45.165144
| 48.631854
| 32.48731
| 44.329418
| 50.336898
| 23.387118
| 22.311824
| -77.369381
| -76.612882
| -990,016,136
| 0.03293
| -48
| 88.3066
| 48.045338
| 1.750409
| 51.546155
| 44.544521
| 1.287317
| 47.132874
| 49.707509
| 44.558239
| 50.86982
| 44.329418
| 47.599619
| 45.653647
| 45.233767
| 44.587801
| 46.299613
| 46.719493
| 49.326285
| 48.371386
| 47.599619
| 46.827851
| 45.729064
| 44.329418
| 50.86982
| 1
| -0.05067
| 9,297,080
| 0
|
GE
| 2019-06-03T00:00:00
| 46.170429
| 46.218878
| 44.813901
| 45.056138
| 9,484,896
| 46.470795
| 47.810368
| 48.083127
| 47.249832
| 47.642981
| 46.684664
| 47.258519
| 46.386484
| 46.481016
| 46.648382
| 47.068427
| 47.148651
| 47.129439
| 46.903196
| 46.931167
| 50.023937
| 46.047981
| 47.031171
| 47.393981
| 47.266626
| 47.413749
| 47.358623
| 45.784092
| 45.534504
| 45.360369
| 45.018102
| 45.485221
| 48.068331
| 47.580106
| 47.511875
| 48.919739
| -0.5145
| -0.181468
| 17.591757
| 18.839324
| 25.582486
| 46.679119
| 47.575392
| 45.153031
| 48.631854
| 40.55559
| 44.329418
| 50.336898
| 30.645321
| 26.612958
| -68.348269
| -69.354679
| -980,531,240
| 0.010539
| -47
| 88.280463
| 47.810368
| 1.664617
| 51.139602
| 44.481134
| 1.280397
| 47.041212
| 49.602006
| 44.480419
| 50.821371
| 44.329418
| 47.575395
| 45.556754
| 45.233772
| 44.733149
| 46.057377
| 46.38036
| 49.28927
| 48.341445
| 47.575395
| 46.809344
| 45.718696
| 44.329418
| 50.821371
| 0
| 0.015541
| 9,484,896
| 0
|
GE
| 2019-06-04T00:00:00
| 48.447456
| 48.447456
| 46.461107
| 46.558005
| 12,320,032
| 46.528932
| 47.706207
| 48.135451
| 47.25177
| 47.666002
| 46.773593
| 47.2195
| 46.798678
| 46.838551
| 46.925163
| 47.193793
| 47.248559
| 47.181126
| 46.943834
| 46.961192
| 50.008251
| 46.407374
| 47.091846
| 47.422006
| 47.313592
| 47.434919
| 47.39353
| 45.795922
| 46.613092
| 46.285573
| 45.659571
| 45.434165
| 47.86213
| 47.548569
| 47.430585
| 48.941381
| -0.332873
| -0.211749
| 17.101993
| 28.040779
| 22.604031
| 46.679119
| 47.672291
| 45.419486
| 48.631854
| 41.208788
| 44.329418
| 50.336898
| 68.548519
| 40.860319
| 4.365193
| -31.451481
| -968,211,208
| 0.043712
| -46
| 88.248395
| 47.706207
| 1.546418
| 50.799044
| 44.61337
| 1.276936
| 47.17514
| 49.729012
| 44.621269
| 50.336898
| 44.329418
| 47.333158
| 45.734403
| 45.249927
| 44.329425
| 46.654905
| 47.13938
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 0
| 0.072074
| 12,320,032
| 0
|
GE
| 2019-06-05T00:00:00
| 47.914536
| 48.883484
| 47.575401
| 48.78659
| 8,258,886
| 46.49502
| 47.652914
| 48.08119
| 47.252739
| 47.678814
| 46.836718
| 47.175975
| 47.02185
| 47.034184
| 47.077374
| 47.259315
| 47.299788
| 47.209887
| 46.969379
| 46.98007
| 49.987418
| 46.659302
| 47.111687
| 47.405012
| 47.339583
| 47.441459
| 47.416122
| 45.802838
| 47.651844
| 47.255161
| 46.48691
| 45.572167
| 47.701157
| 47.548456
| 47.369834
| 48.961696
| -0.229292
| -0.215257
| 16.935801
| 28.396376
| 21.085303
| 46.606451
| 47.672291
| 45.770734
| 48.631854
| 40.107001
| 44.329418
| 49.852427
| 64.912402
| 54.702081
| 20.572887
| -35.087598
| -976,470,094
| 0.061149
| -47
| 88.226639
| 47.652914
| 1.518307
| 50.689528
| 44.616301
| 1.276936
| 47.245559
| 49.799431
| 44.691687
| 50.336898
| 44.329418
| 47.333158
| 47.78534
| 47.123224
| 45.798991
| 49.109573
| 49.771689
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 1
| 0.020049
| 0
| 8,258,886
|
GE
| 2019-06-06T00:00:00
| 48.059868
| 48.447448
| 47.333157
| 47.914525
| 7,730,128
| 46.50471
| 47.594777
| 48.046308
| 47.235297
| 47.691083
| 46.901295
| 47.133177
| 47.229453
| 47.220672
| 47.228527
| 47.332093
| 47.358256
| 47.24322
| 46.998076
| 47.001452
| 49.968238
| 46.94382
| 47.150444
| 47.403372
| 47.371235
| 47.451487
| 47.440343
| 45.811633
| 48.415517
| 48.037023
| 47.293291
| 45.850063
| 47.584494
| 47.575792
| 47.330751
| 48.982034
| -0.133932
| -0.198992
| 16.565324
| 26.747724
| 21.123298
| 46.606451
| 47.599619
| 47.030367
| 48.631854
| 44.067772
| 44.329418
| 49.222613
| 76.237512
| 69.899478
| 17.305483
| -23.762488
| -968,739,966
| 0.075225
| -46
| 88.20637
| 47.594777
| 1.47673
| 50.548236
| 44.641317
| 1.276936
| 47.323112
| 49.876984
| 44.76924
| 50.336898
| 44.329418
| 47.333158
| 48.124473
| 47.365463
| 46.81639
| 48.673546
| 49.432557
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 0
| 0.075467
| 7,730,128
| 0
|
GE
| 2019-06-07T00:00:00
| 48.350559
| 48.689694
| 47.575399
| 47.962979
| 8,243,075
| 46.708188
| 47.580243
| 47.993984
| 47.237235
| 47.709088
| 46.970641
| 47.091832
| 47.453674
| 47.426106
| 47.401147
| 47.424681
| 47.434587
| 47.286645
| 47.033668
| 47.028167
| 49.952142
| 47.279429
| 47.222424
| 47.426776
| 47.414971
| 47.468842
| 47.469042
| 45.823746
| 48.79197
| 48.544154
| 47.952138
| 46.235069
| 47.511563
| 47.627661
| 47.31584
| 49.004063
| -0.034504
| -0.166095
| 16.395358
| 26.453035
| 19.880287
| 46.606451
| 47.599619
| 47.030367
| 48.631854
| 49.411751
| 44.329418
| 49.028821
| 85.567074
| 75.57233
| 31.403117
| -14.432926
| -960,496,891
| 0.136543
| -45
| 88.184936
| 47.580243
| 1.467289
| 50.51482
| 44.645665
| 1.294239
| 47.420964
| 50.009442
| 44.832487
| 50.336898
| 44.329418
| 47.333158
| 47.946824
| 47.4462
| 46.832533
| 48.560492
| 49.061115
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 0
| 0.122473
| 8,243,075
| 0
|
GE
| 2019-06-11T00:00:00
| 49.028816
| 49.416396
| 48.253656
| 48.931922
| 7,816,341
| 47.367075
| 47.621423
| 47.846704
| 47.265335
| 47.758665
| 47.123695
| 47.002721
| 47.966466
| 47.90548
| 47.819298
| 47.675058
| 47.64634
| 47.407829
| 47.128604
| 47.100034
| 49.930518
| 48.008783
| 47.467891
| 47.566603
| 47.54158
| 47.52867
| 47.542241
| 45.859389
| 49.108669
| 49.08872
| 48.999255
| 47.204025
| 47.500063
| 47.792315
| 47.360238
| 49.059016
| 0.179623
| -0.059041
| 17.687353
| 29.594359
| 17.957694
| 47.478508
| 47.575395
| 47.030367
| 48.631854
| 54.878087
| 44.329418
| 50.143116
| 80.833204
| 80.466772
| 59.312941
| -19.166796
| -942,193,855
| 0.105503
| -43
| 88.138002
| 47.621423
| 1.485078
| 50.591579
| 44.651267
| 1.353068
| 47.683417
| 50.389553
| 44.977281
| 50.336898
| 44.329418
| 47.333158
| 49.093422
| 48.043728
| 47.397762
| 49.739387
| 50.789081
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 0
| 0.195078
| 7,816,341
| 0
|
GE
| 2019-06-12T00:00:00
| 49.803978
| 50.336897
| 48.544344
| 48.83503
| 11,029,015
| 47.807946
| 47.611733
| 47.879648
| 47.282776
| 47.751376
| 47.196407
| 46.96312
| 48.333968
| 48.250661
| 48.124633
| 47.868596
| 47.812312
| 47.501796
| 47.199009
| 47.153578
| 49.929259
| 48.451857
| 47.675753
| 47.717162
| 47.641135
| 47.582494
| 47.595316
| 45.887262
| 49.48279
| 49.412974
| 49.473692
| 47.786428
| 47.574197
| 47.9075
| 47.422884
| 49.096065
| 0.32464
| 0.017695
| 18.701449
| 31.586317
| 16.313583
| 47.575399
| 47.333158
| 47.030367
| 48.631854
| 60.919524
| 44.329418
| 50.336897
| 91.129071
| 82.32077
| 88.702568
| -8.870929
| -931,164,840
| 0.068644
| -42
| 88.110471
| 47.611733
| 1.469305
| 50.550343
| 44.673123
| 1.398055
| 47.885375
| 50.681484
| 45.089266
| 50.336898
| 44.329418
| 47.333158
| 48.899623
| 48.38285
| 47.736883
| 49.54559
| 50.062363
| 48.919133
| 48.04204
| 47.333158
| 46.624275
| 45.615018
| 44.329418
| 50.336898
| 0
| 0.222342
| 11,029,015
| 0
|
GE
| 2019-06-13T00:00:00
| 49.949322
| 50.966715
| 49.658636
| 50.191555
| 12,462,684
| 48.214905
| 47.623845
| 47.908716
| 47.289558
| 47.729495
| 47.274295
| 46.925166
| 48.657039
| 48.559509
| 48.405354
| 48.057753
| 47.976697
| 47.597777
| 47.271386
| 47.208939
| 49.929458
| 48.841197
| 47.898381
| 47.876368
| 47.745705
| 47.640334
| 47.649829
| 45.916975
| 49.915586
| 49.788563
| 49.861116
| 48.398518
| 47.692083
| 48.039222
| 47.50992
| 49.140601
| 0.446152
| 0.103386
| 19.971253
| 32.69796
| 15.218612
| 47.890308
| 47.648066
| 47.030367
| 48.631854
| 76.2236
| 44.329418
| 50.966715
| 84.671572
| 85.544616
| 113.75457
| -15.328428
| -918,702,156
| 0.031996
| -41
| 88.079527
| 47.623845
| 1.488362
| 50.600569
| 44.647121
| 1.342687
| 48.081941
| 50.767315
| 45.396568
| 50.966715
| 44.329418
| 47.648066
| 49.56174
| 48.786582
| 47.769186
| 50.579136
| 51.354293
| 49.400313
| 48.431267
| 47.648066
| 46.864865
| 45.749799
| 44.329418
| 50.966715
| 0
| 0.244541
| 0
| 12,462,684
|
GE
| 2019-06-14T00:00:00
| 49.561745
| 50.094664
| 49.319508
| 49.803982
| 6,892,891
| 48.59764
| 47.648069
| 47.945536
| 47.302155
| 47.688251
| 47.366921
| 46.879059
| 48.83798
| 48.741733
| 48.583261
| 48.194479
| 48.098624
| 47.674795
| 47.331658
| 47.255529
| 49.9258
| 49.086077
| 48.082943
| 48.003524
| 47.83481
| 47.688551
| 47.695125
| 45.94321
| 50.11476
| 50.008339
| 50.087627
| 48.957107
| 47.834248
| 48.171734
| 47.612545
| 49.190083
| 0.505351
| 0.183779
| 20.783449
| 31.354891
| 16.390525
| 48.713911
| 47.648066
| 47.187818
| 48.631854
| 77.85706
| 44.329418
| 50.966715
| 78.832191
| 84.877611
| 87.228715
| -21.167809
| -925,595,047
| 0.041164
| -42
| 88.06226
| 47.648069
| 1.51693
| 50.68193
| 44.614208
| 1.315002
| 48.222875
| 50.852879
| 45.592871
| 50.966715
| 44.329418
| 47.648066
| 50.191558
| 49.4164
| 48.883478
| 50.724479
| 51.499637
| 49.400313
| 48.431267
| 47.648066
| 46.864865
| 45.749799
| 44.329418
| 50.966715
| 1
| 0.162298
| 0
| 6,892,891
|
GE
| 2019-06-17T00:00:00
| 48.689693
| 49.610193
| 48.54435
| 49.416405
| 9,239,377
| 48.849567
| 47.660181
| 47.930033
| 47.304093
| 47.666999
| 47.447569
| 46.828823
| 48.808323
| 48.732272
| 48.599635
| 48.239499
| 48.144091
| 47.714595
| 47.367396
| 47.283928
| 49.9135
| 49.102814
| 48.182145
| 48.060767
| 47.889224
| 47.714905
| 47.721319
| 45.961226
| 49.820848
| 49.831923
| 50.010381
| 49.363303
| 47.966367
| 48.287051
| 47.717131
| 49.239908
| 0.476408
| 0.242305
| 20.742156
| 29.557145
| 19.620611
| 49.149936
| 47.648066
| 47.708629
| 47.741175
| 73.154485
| 44.329418
| 50.966715
| 65.693542
| 76.399102
| 54.740188
| -34.306458
| -934,834,424
| 0.036132
| -43
| 88.038615
| 47.660181
| 1.524597
| 50.709374
| 44.610987
| 1.297699
| 48.267334
| 50.862732
| 45.671935
| 50.966715
| 44.329418
| 47.648066
| 49.658639
| 49.222614
| 48.883482
| 49.99777
| 50.433795
| 49.400313
| 48.431267
| 47.648066
| 46.864865
| 45.749799
| 44.329418
| 50.966715
| 1
| 0.091169
| 0
| 9,239,377
|
GE
| 2019-06-18T00:00:00
| 50.482243
| 50.530691
| 48.883477
| 48.980371
| 14,759,552
| 49.053045
| 47.790989
| 48.036617
| 47.34382
| 47.67739
| 47.543816
| 46.782716
| 49.143107
| 49.050448
| 48.889267
| 48.443385
| 48.323949
| 47.823131
| 47.449366
| 47.347261
| 49.919159
| 49.399665
| 48.450913
| 48.257091
| 48.013857
| 47.788991
| 47.781411
| 45.997579
| 49.817439
| 49.88042
| 50.085591
| 49.758575
| 48.137033
| 48.415384
| 47.840066
| 49.296181
| 0.591298
| 0.312104
| 21.261389
| 31.52729
| 17.729707
| 49.149936
| 47.648066
| 47.987204
| 47.741175
| 78.378436
| 44.813901
| 50.966715
| 92.126001
| 78.883912
| 87.962988
| -7.873999
| -920,074,872
| 0.117731
| -42
| 88.002621
| 47.790989
| 1.650246
| 51.091481
| 44.490496
| 1.346147
| 48.478278
| 51.170571
| 45.785984
| 50.966715
| 44.329418
| 47.648066
| 48.948079
| 48.285965
| 47.882237
| 49.351807
| 50.013921
| 49.400313
| 48.431267
| 47.648066
| 46.864865
| 45.749799
| 44.329418
| 50.966715
| 0
| 0.129898
| 14,759,552
| 0
|
GE
| 2019-06-19T00:00:00
| 50.094666
| 51.402749
| 50.04622
| 50.724483
| 12,161,930
| 49.271058
| 47.883039
| 48.040493
| 47.42618
| 47.675516
| 47.618504
| 46.739274
| 49.333418
| 49.240306
| 49.074713
| 48.593501
| 48.460158
| 47.91221
| 47.518979
| 47.401665
| 49.920905
| 49.58905
| 48.67031
| 48.415402
| 48.121733
| 47.852603
| 47.831923
| 46.030533
| 49.937661
| 49.97575
| 50.185639
| 50.084085
| 48.321966
| 48.543535
| 47.974634
| 49.355817
| 0.643655
| 0.378414
| 22.210176
| 33.854522
| 16.470157
| 49.489074
| 47.866083
| 47.950867
| 47.547592
| 73.770563
| 44.813901
| 51.402749
| 80.147013
| 79.322185
| 98.195441
| -19.852987
| -932,236,802
| 0.003524
| -43
| 87.972708
| 47.883039
| 1.726974
| 51.336987
| 44.429092
| 1.36691
| 48.632219
| 51.366038
| 45.8984
| 51.402749
| 44.329418
| 47.866083
| 49.96547
| 49.400249
| 48.318256
| 51.047464
| 51.612685
| 49.733443
| 48.700736
| 47.866083
| 47.03143
| 45.84311
| 44.329418
| 51.402749
| 1
| 0.062362
| 0
| 12,161,930
|
GE
| 2019-06-20T00:00:00
| 51.499641
| 51.838773
| 50.724481
| 50.724481
| 13,234,293
| 49.615036
| 48.059873
| 48.112195
| 47.562802
| 47.723993
| 47.717945
| 46.698944
| 49.766663
| 49.651094
| 49.447779
| 48.857696
| 48.693964
| 48.052894
| 47.623733
| 47.482813
| 49.936614
| 49.994247
| 49.014749
| 48.681491
| 48.281477
| 47.953238
| 47.908777
| 46.0779
| 50.575193
| 50.449703
| 50.538536
| 50.443805
| 48.556421
| 48.692939
| 48.132434
| 49.423186
| 0.789419
| 0.460615
| 23.309013
| 33.06153
| 14.995153
| 50.046214
| 48.084095
| 47.950867
| 46.870048
| 78.468952
| 44.813901
| 51.838773
| 95.172422
| 89.148479
| 113.998125
| -4.827578
| -919,002,509
| 0.069908
| -42
| 87.941416
| 48.059873
| 1.907249
| 51.87437
| 44.245375
| 1.43266
| 48.905307
| 51.770626
| 46.039988
| 51.838773
| 44.329418
| 48.084095
| 50.514545
| 49.626341
| 49.158017
| 50.982869
| 51.871073
| 50.066565
| 48.970199
| 48.084095
| 47.197991
| 45.93642
| 44.329418
| 51.838773
| 0
| 0.104307
| 13,234,293
| 0
|
GE
| 2019-06-21T00:00:00
| 50.772923
| 51.887214
| 50.62758
| 51.693422
| 13,156,947
| 49.857272
| 48.28273
| 48.180022
| 47.690703
| 47.813113
| 47.811515
| 46.661195
| 49.967915
| 49.855063
| 49.651647
| 49.031807
| 48.853884
| 48.159562
| 47.706606
| 47.547964
| 49.944936
| 50.204772
| 49.273134
| 48.886162
| 48.407364
| 48.033473
| 47.969272
| 46.118437
| 51.070431
| 50.845306
| 50.808072
| 50.767526
| 48.80853
| 48.84512
| 48.30043
| 49.493663
| 0.836653
| 0.535822
| 24.220984
| 30.908596
| 14.519634
| 50.070435
| 48.108316
| 47.950867
| 46.870048
| 72.092993
| 46.461107
| 51.887214
| 79.464261
| 84.927899
| 95.580669
| -20.535739
| -932,159,456
| 0.048251
| -43
| 87.90974
| 48.28273
| 1.952593
| 52.187917
| 44.377543
| 1.422278
| 49.083175
| 51.927731
| 46.238619
| 51.887214
| 44.329418
| 48.108316
| 51.354298
| 50.869824
| 50.240007
| 51.984116
| 52.46859
| 50.103574
| 49.000136
| 48.108316
| 47.216496
| 45.946786
| 44.329418
| 51.887214
| 1
| 0.039648
| 0
| 13,156,947
|
GE
| 2019-06-24T00:00:00
| 49.803978
| 51.015163
| 49.755529
| 50.676032
| 7,343,060
| 49.9687
| 48.483787
| 48.234283
| 47.803101
| 47.867375
| 47.886088
| 46.621134
| 49.935128
| 49.845775
| 49.675083
| 49.102005
| 48.926968
| 48.224049
| 47.7618
| 47.592638
| 49.943533
| 50.195082
| 49.418015
| 49.011082
| 48.490238
| 48.085864
| 48.008727
| 46.149709
| 50.981788
| 50.895464
| 50.833756
| 50.970312
| 49.046245
| 48.981713
| 48.464397
| 49.562044
| 0.78683
| 0.586024
| 24.12934
| 28.883078
| 18.104972
| 50.215779
| 48.108316
| 47.938755
| 46.870048
| 57.446786
| 47.333157
| 51.887214
| 54.255388
| 76.297357
| 59.656755
| -45.744612
| -939,502,516
| 0.058226
| -44
| 87.891625
| 48.483787
| 1.887578
| 52.258944
| 44.70863
| 1.349607
| 49.151823
| 51.851037
| 46.452609
| 51.887214
| 44.329418
| 48.108316
| 51.095905
| 50.304597
| 49.836271
| 51.564231
| 52.355539
| 50.103574
| 49.000136
| 48.108316
| 47.216496
| 45.946786
| 44.329418
| 51.887214
| 1
| -0.015834
| 0
| 7,343,060
|
GE
| 2019-06-25T00:00:00
| 49.51329
| 49.803976
| 48.931922
| 49.707079
| 7,121,838
| 50.017148
| 48.692111
| 48.300171
| 47.921313
| 47.908716
| 47.908427
| 46.580769
| 49.85076
| 49.785323
| 49.650191
| 49.139394
| 48.97207
| 48.274607
| 47.807892
| 47.63067
| 49.939252
| 50.11228
| 49.516063
| 49.109467
| 48.557304
| 48.129178
| 48.040948
| 46.178487
| 50.439534
| 50.532498
| 50.626238
| 51.027673
| 49.261927
| 49.09996
| 48.619056
| 49.626832
| 0.71564
| 0.611947
| 23.258999
| 27.537627
| 21.661061
| 50.215782
| 48.108316
| 47.817637
| 46.800244
| 59.016348
| 47.333157
| 51.887214
| 47.872342
| 60.530664
| 28.057923
| -52.127658
| -946,624,354
| 0.096365
| -45
| 87.873938
| 48.692111
| 1.747891
| 52.187893
| 45.19633
| 1.318462
| 49.186249
| 51.823173
| 46.549324
| 51.887214
| 44.329418
| 48.108316
| 50.191557
| 49.36795
| 48.931923
| 50.627584
| 51.451191
| 50.103574
| 49.000136
| 48.108316
| 47.216496
| 45.946786
| 44.329418
| 51.887214
| 1
| -0.063191
| 0
| 7,121,838
|
GE
| 2019-06-26T00:00:00
| 49.75552
| 50.336888
| 49.416389
| 49.513283
| 6,847,327
| 50.012302
| 48.910124
| 48.360246
| 48.046307
| 47.932617
| 47.931793
| 46.544148
| 49.831712
| 49.779904
| 49.666396
| 49.195406
| 49.032335
| 48.332682
| 47.859146
| 47.672747
| 49.937424
| 50.064711
| 49.61734
| 49.221417
| 48.629233
| 48.177778
| 48.077525
| 46.210076
| 49.859059
| 50.109632
| 50.381268
| 50.991249
| 49.462408
| 49.207642
| 48.765354
| 49.688838
| 0.671032
| 0.623764
| 22.819753
| 29.064229
| 20.571732
| 50.215782
| 48.108316
| 47.817637
| 46.800244
| 59.459425
| 47.575399
| 51.887214
| 50.561562
| 50.896431
| 37.136588
| -49.438438
| -939,777,027
| 0.05064
| -44
| 87.857055
| 48.910124
| 1.578779
| 52.067683
| 45.752566
| 1.30462
| 49.240465
| 51.849705
| 46.631225
| 51.887214
| 44.813901
| 48.350557
| 49.416396
| 49.028816
| 48.544342
| 49.90087
| 50.28845
| 50.217912
| 49.185208
| 48.350557
| 47.515906
| 46.32759
| 44.813901
| 51.887214
| 0
| -0.003366
| 6,847,327
| 0
|
GE
| 2019-06-27T00:00:00
| 50.385342
| 50.57913
| 49.610182
| 49.610182
| 6,677,849
| 50.055904
| 49.135405
| 48.45714
| 48.168394
| 47.973959
| 47.960526
| 46.508143
| 49.942438
| 49.889984
| 49.777003
| 49.303582
| 49.136413
| 48.413179
| 47.925624
| 47.726461
| 49.941881
| 50.132537
| 49.757837
| 49.377193
| 48.72096
| 48.242323
| 48.12611
| 46.248297
| 49.721251
| 49.901893
| 50.243729
| 50.927566
| 49.661371
| 49.318035
| 48.90901
| 49.750362
| 0.678678
| 0.634747
| 22.577145
| 28.845056
| 19.462216
| 50.215782
| 48.108316
| 47.817637
| 46.800244
| 60.937462
| 48.253656
| 51.887214
| 58.666624
| 52.366843
| 44.097345
| -41.333376
| -933,099,178
| 0.038974
| -43
| 87.840876
| 49.135405
| 1.438865
| 52.013134
| 46.257675
| 1.294238
| 49.349501
| 51.937977
| 46.761025
| 51.887214
| 44.813901
| 48.350557
| 49.836266
| 49.335643
| 48.915766
| 50.256142
| 50.756765
| 50.217912
| 49.185208
| 48.350557
| 47.515906
| 46.32759
| 44.813901
| 51.887214
| 0
| 0.047801
| 6,677,849
| 0
|
GE
| 2019-06-28T00:00:00
| 50.918774
| 50.918774
| 50.288351
| 50.385338
| 8,832,104
| 50.191607
| 49.394624
| 48.64126
| 48.303088
| 48.005618
| 47.975049
| 46.478949
| 50.137705
| 50.077036
| 49.95266
| 49.450417
| 49.273517
| 48.511437
| 48.004392
| 47.789675
| 49.951601
| 50.289422
| 49.927682
| 49.56655
| 48.828818
| 48.319818
| 48.184689
| 46.292184
| 50.07471
| 50.060865
| 50.292038
| 50.900943
| 49.873294
| 49.438439
| 49.054432
| 49.813184
| 0.719487
| 0.651695
| 22.584628
| 29.756518
| 18.753518
| 50.385345
| 48.108316
| 48.04776
| 46.800244
| 61.736704
| 48.253656
| 51.887214
| 73.347333
| 60.858506
| 56.683733
| -26.652667
| -924,267,074
| 0.053577
| -42
| 87.819804
| 49.394624
| 1.248282
| 51.891188
| 46.898059
| 1.211229
| 49.498955
| 51.921412
| 47.076498
| 51.887214
| 44.813901
| 48.350557
| 50.191551
| 49.803972
| 49.222603
| 50.77292
| 51.160499
| 50.217912
| 49.185208
| 48.350557
| 47.515906
| 46.32759
| 44.813901
| 51.887214
| 0
| 0.09131
| 8,832,104
| 0
|
GE
| 2019-07-01T00:00:00
| 51.54921
| 51.985658
| 51.064269
| 51.500714
| 8,010,518
| 50.477559
| 49.663563
| 48.871915
| 48.428105
| 48.027595
| 48.003322
| 46.446463
| 50.420006
| 50.344704
| 50.198283
| 49.641217
| 49.448571
| 48.630566
| 48.097676
| 47.864122
| 49.967498
| 50.536259
| 50.13288
| 49.790238
| 48.956117
| 48.413071
| 48.255464
| 46.342634
| 50.789616
| 50.571945
| 50.539565
| 50.965053
| 50.108265
| 49.578906
| 49.206032
| 49.879479
| 0.793551
| 0.680066
| 23.256198
| 34.128108
| 17.586396
| 50.45879
| 48.157538
| 47.684406
| 46.800244
| 62.875565
| 48.544344
| 51.985658
| 87.317386
| 73.110448
| 79.806838
| -12.682614
| -916,256,556
| 0.010332
| -41
| 87.801039
| 49.663563
| 1.085944
| 51.83545
| 47.491675
| 1.204382
| 49.694218
| 52.102981
| 47.285454
| 51.985658
| 46.461107
| 49.223383
| 50.708633
| 50.498492
| 50.078209
| 51.128915
| 51.339056
| 50.681864
| 49.87528
| 49.223383
| 48.571486
| 47.643361
| 46.461107
| 51.985658
| 0
| 0.128054
| 8,010,518
| 0
|
GE
| 2019-07-02T00:00:00
| 51.500713
| 51.985657
| 51.258243
| 51.549209
| 6,043,516
| 50.579406
| 49.816225
| 49.118071
| 48.555059
| 48.070889
| 48.050189
| 46.411432
| 50.636147
| 50.554888
| 50.398657
| 49.810262
| 49.606428
| 48.74312
| 48.18723
| 47.936133
| 49.982754
| 50.722287
| 50.307847
| 49.992453
| 49.076612
| 48.504469
| 48.32472
| 46.392925
| 51.435829
| 51.153736
| 50.889923
| 51.090206
| 50.359118
| 49.734681
| 49.359772
| 49.948553
| 0.838667
| 0.711786
| 23.879798
| 32.636725
| 16.817878
| 50.45879
| 48.157538
| 47.648069
| 46.800244
| 59.363013
| 48.54435
| 51.985658
| 85.908123
| 82.190947
| 70.163812
| -14.091877
| -922,300,072
| -0.066244
| -42
| 87.786876
| 49.816225
| 1.120063
| 52.056352
| 47.576099
| 1.1283
| 49.866265
| 52.122865
| 47.609664
| 51.985658
| 47.333157
| 49.659407
| 51.533046
| 51.080433
| 50.611657
| 52.001822
| 52.454435
| 50.887668
| 50.208403
| 49.659407
| 49.110412
| 48.328792
| 47.333157
| 51.985658
| 1
| 0.05883
| 0
| 6,043,516
|
GE
| 2019-07-03T00:00:00
| 51.452217
| 51.694687
| 51.11276
| 51.694687
| 4,449,238
| 50.715161
| 49.99311
| 49.36035
| 48.680073
| 48.098034
| 48.108205
| 46.374068
| 50.799361
| 50.718039
| 50.560743
| 49.95953
| 49.748412
| 48.849359
| 48.273151
| 48.005759
| 49.997375
| 50.88098
| 50.463656
| 50.172003
| 49.190226
| 48.593451
| 48.392086
| 46.443082
| 51.805212
| 51.584276
| 51.246625
| 51.239332
| 50.616224
| 49.903858
| 49.51381
| 50.019827
| 0.860589
| 0.741547
| 24.282779
| 31.45258
| 17.114757
| 50.45879
| 48.157538
| 47.442164
| 46.800244
| 58.382957
| 48.54435
| 51.985658
| 84.498884
| 85.908131
| 55.432584
| -15.501116
| -926,749,310
| -0.04178
| -43
| 87.776442
| 49.99311
| 1.082652
| 52.158414
| 47.827805
| 1.076432
| 50.017308
| 52.170173
| 47.864443
| 51.985658
| 47.333157
| 49.659407
| 51.581538
| 51.177418
| 50.854124
| 51.904833
| 52.308952
| 50.887668
| 50.208403
| 49.659407
| 49.110412
| 48.328792
| 47.333157
| 51.985658
| 1
| -0.000651
| 0
| 4,449,238
|
GE
| 2019-07-05T00:00:00
| 50.918774
| 51.161244
| 50.288351
| 51.112752
| 6,072,809
| 50.657074
| 50.136055
| 49.561911
| 48.795388
| 48.118711
| 48.150649
| 46.333572
| 50.823244
| 50.754536
| 50.615825
| 50.046734
| 49.838439
| 48.930513
| 48.342772
| 48.063442
| 50.006543
| 50.918001
| 50.551814
| 50.291882
| 49.278018
| 48.667681
| 48.447741
| 46.488303
| 51.722956
| 51.660693
| 51.436397
| 51.335799
| 50.853397
| 50.074632
| 49.660983
| 50.090785
| 0.825402
| 0.758318
| 23.71041
| 29.172788
| 21.008488
| 50.45879
| 48.399779
| 47.175706
| 46.800244
| 57.448133
| 48.54435
| 51.985658
| 68.9977
| 79.801569
| 24.766482
| -31.0023
| -932,822,119
| -0.040248
| -44
| 87.762001
| 50.136055
| 0.999509
| 52.135072
| 48.137037
| 1.104197
| 50.103162
| 52.311557
| 47.894767
| 51.985658
| 47.575399
| 49.780529
| 51.419888
| 51.145089
| 50.83796
| 51.727016
| 52.001816
| 50.944837
| 50.300939
| 49.780529
| 49.260118
| 48.519195
| 47.575399
| 51.985658
| 1
| -0.051504
| 0
| 6,072,809
|
GE
| 2019-07-08T00:00:00
| 49.463959
| 50.579322
| 49.172993
| 50.530827
| 9,659,269
| 50.526178
| 50.191725
| 49.711094
| 48.900986
| 48.118054
| 48.180871
| 46.286731
| 50.551387
| 50.519885
| 50.438615
| 49.993755
| 49.809633
| 48.951432
| 48.372277
| 48.091175
| 50.001145
| 50.701071
| 50.487805
| 50.284347
| 49.304236
| 48.703082
| 48.473747
| 46.519451
| 50.969895
| 51.145193
| 51.207114
| 51.270793
| 51.02153
| 50.217695
| 49.786524
| 50.155381
| 0.672374
| 0.741129
| 22.101507
| 26.115045
| 25.502978
| 50.45879
| 48.399779
| 47.018253
| 46.800244
| 53.994096
| 48.883477
| 51.985658
| 18.712044
| 57.402876
| -19.554147
| -81.287956
| -942,481,388
| -0.08869
| -45
| 87.73815
| 50.191725
| 0.922898
| 52.037521
| 48.345929
| 1.152764
| 50.042285
| 52.347814
| 47.736757
| 51.985658
| 48.253656
| 50.119657
| 50.789456
| 50.417668
| 49.916563
| 51.290561
| 51.662349
| 51.104906
| 50.560033
| 50.119657
| 49.679281
| 49.052305
| 48.253656
| 51.985658
| 1
| -0.094726
| 0
| 9,659,269
|
GE
| 2019-07-09T00:00:00
| 49.706436
| 49.900411
| 48.68806
| 49.076013
| 7,113,732
| 50.516423
| 50.242562
| 49.852534
| 48.967831
| 48.117399
| 48.19537
| 46.236455
| 50.382397
| 50.371986
| 50.325972
| 49.967635
| 49.801695
| 48.98104
| 48.407387
| 48.123161
| 49.998212
| 50.552027
| 50.441587
| 50.283989
| 49.335823
| 48.744882
| 48.503957
| 46.553478
| 50.115359
| 50.434516
| 50.779582
| 51.102324
| 51.12977
| 50.338445
| 49.894618
| 50.21448
| 0.564162
| 0.705736
| 20.852015
| 24.216756
| 26.556716
| 50.336859
| 48.399779
| 46.969805
| 46.800244
| 45.236097
| 48.68806
| 51.985658
| 30.882366
| 39.530703
| -33.056376
| -69.117634
| -935,367,656
| -0.021462
| -44
| 87.720714
| 50.242562
| 0.861785
| 51.966132
| 48.518992
| 1.107861
| 50.0103
| 52.226022
| 47.794578
| 51.985658
| 48.253656
| 50.119657
| 49.738758
| 48.898194
| 48.332429
| 50.304523
| 51.145087
| 51.104906
| 50.560033
| 50.119657
| 49.679281
| 49.052305
| 48.253656
| 51.985658
| 0
| -0.031207
| 7,113,732
| 0
|
GE
| 2019-07-10T00:00:00
| 49.463959
| 50.579322
| 49.366971
| 49.900404
| 7,845,233
| 50.51149
| 50.264319
| 49.893194
| 49.014323
| 48.132244
| 48.2228
| 46.194262
| 50.198709
| 50.20689
| 50.193354
| 49.921846
| 49.775715
| 48.999978
| 48.435191
| 48.149711
| 49.992896
| 50.36067
| 50.367435
| 50.254098
| 49.355279
| 48.780317
| 48.529077
| 46.585593
| 49.409707
| 49.75176
| 50.263702
| 50.863996
| 51.17539
| 50.433433
| 49.983474
| 50.267528
| 0.453607
| 0.65531
| 19.62725
| 26.524124
| 24.628754
| 50.336859
| 49.223383
| 47.127256
| 46.800244
| 46.056827
| 48.68806
| 51.985658
| 23.529214
| 24.374541
| -20.398418
| -76.470786
| -943,212,889
| -0.072843
| -45
| 87.701381
| 50.264319
| 0.834593
| 51.933505
| 48.595133
| 1.097563
| 49.958267
| 52.153393
| 47.763142
| 51.985658
| 48.544344
| 50.265001
| 49.431636
| 48.96286
| 48.219284
| 50.175211
| 50.643987
| 51.173508
| 50.671076
| 50.265001
| 49.858926
| 49.280785
| 48.544344
| 51.985658
| 1
| -0.076742
| 0
| 7,845,233
|
GE
| 2019-07-11T00:00:00
| 49.027523
| 49.997408
| 48.979031
| 49.560959
| 6,755,455
| 50.438691
| 50.225496
| 49.937714
| 49.009452
| 48.14773
| 48.243539
| 46.156624
| 49.964472
| 49.992459
| 50.013996
| 49.840544
| 49.718162
| 49.001059
| 48.450779
| 48.167094
| 49.98329
| 50.090857
| 50.249645
| 50.187508
| 49.355796
| 48.803877
| 48.545012
| 46.613784
| 48.93376
| 49.188615
| 49.720346
| 50.565413
| 51.157277
| 50.497671
| 50.049479
| 50.313073
| 0.327006
| 0.589649
| 18.30603
| 24.889545
| 25.458564
| 50.336859
| 49.659407
| 47.175705
| 46.800244
| 32.414643
| 48.68806
| 51.985658
| 10.294258
| 21.568613
| -40.606876
| -89.705742
| -949,968,344
| -0.135212
| -46
| 87.68456
| 50.225496
| 0.874251
| 51.973998
| 48.476995
| 1.045725
| 49.869625
| 51.961074
| 47.778175
| 51.985658
| 48.54435
| 50.265004
| 49.803417
| 49.027513
| 48.591067
| 50.239864
| 51.015768
| 51.17351
| 50.671079
| 50.265004
| 49.85893
| 49.28079
| 48.54435
| 51.985658
| 1
| -0.115291
| 0
| 6,755,455
|
GE
| 2019-07-12T00:00:00
| 50.288361
| 50.385348
| 49.172997
| 49.366975
| 7,864,053
| 50.428992
| 50.242448
| 50.026853
| 49.03658
| 48.165816
| 48.275025
| 46.135282
| 50.02925
| 50.04626
| 50.056206
| 49.881255
| 49.762023
| 49.051541
| 48.499136
| 48.209099
| 49.986326
| 50.063525
| 50.255632
| 50.214481
| 49.40595
| 48.86021
| 48.585504
| 46.654896
| 49.089483
| 49.126904
| 49.457758
| 50.343755
| 51.12601
| 50.55802
| 50.108439
| 50.356919
| 0.32467
| 0.536653
| 17.263111
| 25.188803
| 23.388922
| 50.336859
| 49.659407
| 47.139371
| 46.800244
| 46.796509
| 48.68806
| 51.985658
| 48.529282
| 27.450918
| -14.928816
| -51.470718
| -942,104,291
| -0.059321
| -45
| 87.665635
| 50.242448
| 0.871898
| 51.986244
| 48.498653
| 1.052738
| 49.909504
| 52.014981
| 47.804028
| 51.985658
| 48.54435
| 50.265004
| 49.334654
| 48.6719
| 48.316277
| 49.690277
| 50.353031
| 51.17351
| 50.671079
| 50.265004
| 49.85893
| 49.28079
| 48.54435
| 51.985658
| 0
| -0.047674
| 7,864,053
| 0
|
GE
| 2019-07-15T00:00:00
| 49.803421
| 50.142879
| 49.463963
| 49.706434
| 8,445,819
| 50.317457
| 50.254532
| 50.084968
| 49.039476
| 48.18648
| 48.303058
| 46.122435
| 49.984084
| 50.002107
| 50.017316
| 49.874179
| 49.765208
| 49.081026
| 48.533459
| 48.24067
| 49.984506
| 49.949784
| 50.213819
| 50.197294
| 49.436022
| 48.903305
| 48.615769
| 46.691395
| 49.400025
| 49.305747
| 49.343198
| 50.157156
| 51.074534
| 50.608084
| 50.156275
| 50.397341
| 0.280455
| 0.485414
| 16.294686
| 23.917485
| 22.208447
| 50.336859
| 49.780529
| 47.103035
| 46.800244
| 49.996066
| 48.68806
| 51.985658
| 33.823441
| 30.882327
| -23.201022
| -66.176559
| -950,550,110
| -0.043724
| -46
| 87.645067
| 50.254532
| 0.863603
| 51.981737
| 48.527327
| 1.02165
| 49.899401
| 51.942701
| 47.856101
| 51.985658
| 48.54435
| 50.265004
| 49.948902
| 49.512456
| 48.736551
| 50.724807
| 51.161253
| 51.17351
| 50.671079
| 50.265004
| 49.85893
| 49.28079
| 48.54435
| 51.985658
| 1
| -0.089623
| 8,445,819
| 0
|
GE
| 2019-07-16T00:00:00
| 50.336857
| 50.433844
| 49.512455
| 49.609446
| 7,931,808
| 50.196222
| 50.33689
| 50.150854
| 49.028817
| 48.218777
| 48.339683
| 46.109468
| 50.054638
| 50.062971
| 50.066476
| 49.91624
| 49.809181
| 49.130275
| 48.580917
| 48.282178
| 49.988012
| 49.953312
| 50.22166
| 50.21667
| 49.486899
| 48.959893
| 48.656042
| 46.73333
| 49.86898
| 49.683755
| 49.456521
| 50.033741
| 51.026998
| 50.660868
| 50.201047
| 50.436507
| 0.285171
| 0.445365
| 15.670077
| 24.35626
| 20.936575
| 50.191374
| 50.119657
| 47.103035
| 46.800244
| 55.624091
| 48.68806
| 51.985658
| 49.999935
| 44.117553
| -12.310212
| -50.000065
| -942,618,302
| 0.032156
| -45
| 87.626044
| 50.33689
| 0.781119
| 51.899127
| 48.774653
| 1.025174
| 49.941064
| 51.991411
| 47.890716
| 51.985658
| 48.68806
| 50.336859
| 49.803421
| 49.463963
| 49.124506
| 50.142879
| 50.482336
| 51.207425
| 50.725976
| 50.336859
| 49.947742
| 49.393746
| 48.68806
| 51.985658
| 0
| -0.025041
| 7,931,808
| 0
|
GE
| 2019-07-17T00:00:00
| 48.397091
| 50.288361
| 48.397091
| 50.288361
| 10,770,776
| 49.88586
| 50.232633
| 50.125585
| 48.986145
| 48.218752
| 48.350395
| 46.083549
| 49.723129
| 49.760084
| 49.809647
| 49.778136
| 49.700559
| 49.101522
| 48.57608
| 48.284454
| 49.972182
| 49.626197
| 50.036917
| 50.081765
| 49.462126
| 48.964586
| 48.657179
| 46.756092
| 49.664764
| 49.577361
| 49.327406
| 49.809562
| 50.931036
| 50.684171
| 50.224587
| 50.46651
| 0.130877
| 0.382468
| 15.098595
| 21.55722
| 25.138464
| 49.779167
| 50.119657
| 47.417943
| 46.800244
| 42.46933
| 48.397091
| 51.985658
| 0
| 27.941125
| -66.324682
| -100
| -953,389,078
| -0.115338
| -46
| 87.5989
| 50.232633
| 0.891984
| 52.016601
| 48.448664
| 1.097979
| 49.794019
| 51.989976
| 47.598061
| 51.985658
| 48.397091
| 50.191375
| 50.094385
| 49.754927
| 49.172996
| 50.676316
| 51.015774
| 51.138756
| 50.614826
| 50.191375
| 49.767924
| 49.165044
| 48.397091
| 51.985658
| 1
| -0.069699
| 0
| 10,770,776
|
GE
| 2019-07-18T00:00:00
| 48.785046
| 49.415469
| 48.300105
| 48.542575
| 9,059,787
| 49.619143
| 50.167152
| 50.084828
| 48.982238
| 48.216793
| 48.334739
| 46.065146
| 49.535512
| 49.582804
| 49.652016
| 49.687855
| 49.630134
| 49.089112
| 48.581579
| 48.294366
| 49.96037
| 49.426049
| 49.899052
| 49.978647
| 49.45424
| 48.979488
| 48.665786
| 46.782973
| 49.19491
| 49.291245
| 49.132664
| 49.548007
| 50.805595
| 50.689707
| 50.235719
| 50.489382
| 0.039448
| 0.313864
| 14.654184
| 20.125072
| 24.046076
| 49.439714
| 50.142882
| 47.526951
| 46.800244
| 40.884042
| 48.300105
| 51.985658
| 13.157874
| 21.052603
| -75.889906
| -86.842126
| -944,329,291
| -0.055586
| -45
| 87.576324
| 50.167152
| 0.9489
| 52.064951
| 48.269353
| 1.108437
| 49.697926
| 51.9148
| 47.481052
| 51.985658
| 48.300105
| 50.142882
| 49.027514
| 47.766668
| 47.136244
| 49.657937
| 50.918784
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 0
| -0.007532
| 9,059,787
| 0
|
GE
| 2019-07-19T00:00:00
| 48.688049
| 49.41546
| 48.639554
| 48.882028
| 6,952,842
| 49.39607
| 50.026572
| 50.034377
| 48.971547
| 48.204498
| 48.305716
| 46.02767
| 49.36602
| 49.420121
| 49.503714
| 49.596964
| 49.557666
| 49.073384
| 48.584381
| 48.302162
| 49.94771
| 49.256759
| 49.758185
| 49.871202
| 49.442703
| 48.99189
| 48.672782
| 46.809071
| 48.692185
| 48.890407
| 48.903624
| 49.262421
| 50.655356
| 50.675979
| 50.236761
| 50.505454
| -0.040372
| 0.243017
| 14.241517
| 19.170925
| 22.906031
| 49.439714
| 50.142882
| 47.454278
| 46.800244
| 36.627968
| 48.300105
| 51.985658
| 10.526076
| 7.89465
| -71.037832
| -89.473924
| -951,282,133
| -0.129566
| -46
| 87.558972
| 50.026572
| 0.94937
| 51.925312
| 48.127832
| 1.118829
| 49.601747
| 51.839404
| 47.36409
| 51.985658
| 48.300105
| 50.142882
| 48.83354
| 48.251611
| 47.718176
| 49.366975
| 49.948904
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 1
| -0.054342
| 0
| 6,952,842
|
GE
| 2019-07-22T00:00:00
| 49.512451
| 49.609442
| 48.736549
| 48.736549
| 8,692,963
| 49.400919
| 49.963548
| 50.032405
| 48.988971
| 48.212238
| 48.27429
| 45.988972
| 49.395306
| 49.436909
| 49.505058
| 49.589281
| 49.554188
| 49.090602
| 48.608804
| 48.326128
| 49.943379
| 49.277919
| 49.709221
| 49.831054
| 49.463915
| 49.02631
| 48.696678
| 46.843746
| 48.653208
| 48.800422
| 48.882069
| 49.05512
| 50.510211
| 50.658408
| 50.239274
| 50.518899
| -0.036684
| 0.187076
| 13.629345
| 19.278524
| 21.596597
| 49.439714
| 50.142882
| 47.769187
| 46.800244
| 38.068161
| 48.300105
| 51.985657
| 32.894554
| 18.859501
| -47.613636
| -67.105446
| -942,589,170
| -0.022651
| -45
| 87.537759
| 49.963548
| 0.938997
| 51.841543
| 48.085554
| 1.108436
| 49.593243
| 51.810115
| 47.37637
| 51.985658
| 48.300105
| 50.142882
| 48.914354
| 48.413249
| 48.138448
| 49.189155
| 49.69026
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 0
| 0.005907
| 8,692,963
| 0
|
GE
| 2019-07-23T00:00:00
| 51.646187
| 51.79167
| 49.803413
| 49.851908
| 14,906,960
| 49.594894
| 50.055659
| 50.150665
| 49.040349
| 48.25295
| 48.287915
| 45.957224
| 49.845482
| 49.838595
| 49.834462
| 49.776272
| 49.715111
| 49.190821
| 48.688735
| 48.391872
| 49.960322
| 49.68615
| 49.869472
| 49.955191
| 49.568119
| 49.116677
| 48.763448
| 46.900036
| 49.600636
| 49.427854
| 49.339335
| 49.09736
| 50.430407
| 50.672944
| 50.265786
| 50.539014
| 0.136835
| 0.177028
| 14.235263
| 29.384259
| 18.742395
| 50.045887
| 50.142882
| 48.180989
| 46.800244
| 50.68489
| 48.300105
| 51.79167
| 95.833305
| 46.417978
| 72.600497
| -4.166695
| -927,682,210
| 0.100276
| -44
| 87.503475
| 50.055659
| 1.010178
| 52.076014
| 48.035303
| 1.219279
| 49.788761
| 52.22732
| 47.350203
| 51.985658
| 48.300105
| 50.142882
| 49.286147
| 48.962853
| 48.413254
| 49.835746
| 50.159041
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 0
| 0.05739
| 14,906,960
| 0
|
GE
| 2019-07-24T00:00:00
| 51.791676
| 51.888663
| 51.112761
| 51.306735
| 9,008,083
| 49.827666
| 50.169578
| 50.203042
| 49.11983
| 48.296894
| 48.308803
| 45.922022
| 50.234721
| 50.193701
| 50.135572
| 49.959491
| 49.874847
| 49.292815
| 48.770391
| 48.459195
| 49.978545
| 50.085565
| 50.034807
| 50.081423
| 49.676014
| 49.209801
| 48.83283
| 46.958091
| 50.888064
| 50.474395
| 50.074327
| 49.36003
| 50.411057
| 50.714467
| 50.315189
| 50.566362
| 0.28283
| 0.198189
| 14.867048
| 28.604032
| 17.876267
| 50.094384
| 50.142882
| 48.399001
| 46.800244
| 51.583708
| 48.300105
| 51.888663
| 97.297317
| 75.341725
| 97.571302
| -2.702683
| -918,674,127
| 0.126168
| -43
| 87.482873
| 50.169578
| 1.07235
| 52.314278
| 48.024878
| 1.233135
| 49.979515
| 52.445785
| 47.513246
| 51.985658
| 48.300105
| 50.142882
| 51.080423
| 50.369177
| 49.092166
| 52.357433
| 53.06868
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 0
| 0.101122
| 9,008,083
| 0
|
GE
| 2019-07-25T00:00:00
| 50.579327
| 51.743182
| 50.239865
| 51.549207
| 9,253,562
| 49.982846
| 50.210769
| 50.222429
| 49.131461
| 48.358263
| 48.312244
| 45.868676
| 50.303642
| 50.263815
| 50.203842
| 50.015839
| 49.929038
| 49.343267
| 48.817995
| 48.501178
| 49.984522
| 50.22223
| 50.073831
| 50.110368
| 49.73325
| 49.269865
| 48.877791
| 47.004432
| 51.610628
| 51.178002
| 50.624966
| 49.663181
| 50.408718
| 50.756713
| 50.37109
| 50.596031
| 0.297279
| 0.218007
| 14.508571
| 26.014677
| 21.350026
| 50.094384
| 50.142882
| 48.399001
| 46.800244
| 48.510689
| 48.300105
| 51.888663
| 63.513579
| 85.548067
| 44.773393
| -36.486421
| -927,927,689
| 0.104408
| -44
| 87.461017
| 50.210769
| 1.07143
| 52.353628
| 48.067909
| 1.260845
| 50.03664
| 52.55833
| 47.51495
| 51.985658
| 48.300105
| 50.142882
| 51.5977
| 51.306736
| 50.821797
| 52.082639
| 52.373602
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 1
| 0.038007
| 0
| 9,253,562
|
GE
| 2019-07-26T00:00:00
| 50.967278
| 51.161252
| 50.433842
| 50.773299
| 5,420,359
| 50.050738
| 50.239865
| 50.201134
| 49.156665
| 48.442246
| 48.343279
| 45.807278
| 50.436369
| 50.391717
| 50.321294
| 50.102334
| 50.008902
| 49.406953
| 48.874555
| 48.550011
| 49.994301
| 50.401218
| 50.145879
| 50.167664
| 49.805242
| 49.338523
| 48.930365
| 47.055164
| 51.755575
| 51.525986
| 51.034973
| 49.994065
| 50.43342
| 50.804496
| 50.435936
| 50.629679
| 0.336159
| 0.241637
| 14.175699
| 24.877829
| 20.417024
| 50.094384
| 50.142882
| 48.677579
| 46.994035
| 57.277001
| 48.300105
| 51.888663
| 74.324354
| 78.378417
| 43.52635
| -25.675646
| -922,507,330
| 0.096156
| -43
| 87.448361
| 50.239865
| 1.084245
| 52.408356
| 48.071374
| 1.188104
| 50.125272
| 52.501481
| 47.749064
| 51.985658
| 48.300105
| 50.142882
| 50.854125
| 49.965067
| 49.350808
| 51.468384
| 52.357441
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 0
| 0.083853
| 5,420,359
| 0
|
GE
| 2019-07-29T00:00:00
| 50.336857
| 51.306738
| 50.336857
| 50.918785
| 7,497,670
| 50.104082
| 50.210769
| 50.183692
| 49.181857
| 48.521699
| 48.405758
| 45.744122
| 50.416467
| 50.381742
| 50.323688
| 50.123654
| 50.03413
| 49.44342
| 48.913036
| 48.585394
| 49.99771
| 50.453239
| 50.155117
| 50.178104
| 49.851524
| 49.388382
| 48.969842
| 47.100235
| 51.321286
| 51.401373
| 51.188116
| 50.253612
| 50.45789
| 50.846608
| 50.502185
| 50.66425
| 0.3125
| 0.25581
| 13.997695
| 24.294621
| 19.211519
| 50.094384
| 50.142882
| 49.065155
| 47.212047
| 52.941166
| 48.300105
| 51.888663
| 56.756831
| 64.864921
| 31.633887
| -43.243169
| -930,005,000
| -0.004005
| -44
| 87.430567
| 50.210769
| 1.072816
| 52.356401
| 48.065138
| 1.170785
| 50.145423
| 52.486993
| 47.803853
| 51.985658
| 48.300105
| 50.142882
| 50.854124
| 50.546995
| 50.126713
| 51.274406
| 51.581534
| 51.115868
| 50.577777
| 50.142882
| 49.707986
| 49.088814
| 48.300105
| 51.985658
| 1
| 0.022632
| 0
| 7,497,670
|
GE
| 2019-07-30T00:00:00
| 51.015774
| 51.30674
| 49.851918
| 50.38535
| 9,091,748
| 50.171973
| 50.184098
| 50.232164
| 49.233223
| 48.612789
| 48.458572
| 45.690634
| 50.536328
| 50.497021
| 50.430163
| 50.204756
| 50.109641
| 49.505081
| 48.968372
| 48.633521
| 50.00784
| 50.619001
| 50.231784
| 50.24211
| 49.923443
| 49.454015
| 49.021526
| 47.152689
| 50.983984
| 51.188344
| 51.300116
| 50.474839
| 50.496326
| 50.891948
| 50.576517
| 50.701943
| 0.344561
| 0.27356
| 13.289143
| 22.179193
| 20.44115
| 50.094384
| 50.142882
| 49.089375
| 47.236268
| 56.956547
| 48.300105
| 51.888663
| 75.675767
| 68.918984
| 42.4749
| -24.324233
| -920,913,252
| 0.026933
| -43
| 87.409407
| 50.184098
| 1.044034
| 52.272165
| 48.09603
| 1.188104
| 50.228314
| 52.604522
| 47.852105
| 51.985657
| 48.300105
| 50.142881
| 50.66015
| 50.013563
| 49.69027
| 50.983444
| 51.630031
| 51.115867
| 50.577777
| 50.142881
| 49.707986
| 49.088813
| 48.300105
| 51.985657
| 0
| 0.070176
| 9,091,748
| 0
|
GE
| 2019-07-31T00:00:00
| 50.676319
| 52.325119
| 48.736557
| 52.179636
| 34,604,621
| 50.399896
| 50.142878
| 50.278685
| 49.289428
| 48.707103
| 48.501208
| 45.648461
| 50.564326
| 50.529621
| 50.468033
| 50.247625
| 50.153231
| 49.551012
| 49.013318
| 48.673972
| 50.014491
| 50.710701
| 50.278662
| 50.276276
| 49.980035
| 49.508319
| 49.065442
| 47.202298
| 50.767379
| 50.918004
| 51.255435
| 50.647105
| 50.528372
| 50.930613
| 50.654215
| 50.740752
| 0.338674
| 0.286583
| 13.121629
| 18.012763
| 22.43988
| 50.482336
| 50.312612
| 49.162047
| 47.236268
| 57.45613
| 48.300105
| 52.325119
| 59.03617
| 63.822923
| 37.815845
| -40.96383
| -955,517,873
| 0.048098
| -44
| 87.328345
| 50.142878
| 1.004855
| 52.152588
| 48.133168
| 1.371689
| 50.270981
| 53.014359
| 47.527603
| 52.325119
| 48.300105
| 50.312612
| 50.724811
| 50.142881
| 49.269989
| 51.597703
| 52.179632
| 51.375216
| 50.787564
| 50.312612
| 49.83766
| 49.161458
| 48.300105
| 52.325119
| 1
| 0.010474
| 0
| 34,604,621
|
GE
| 2019-08-01T00:00:00
| 48.882038
| 50.870292
| 48.397094
| 50.288364
| 17,640,313
| 50.409595
| 50.014369
| 50.243745
| 49.301995
| 48.778786
| 48.510399
| 45.606611
| 50.227869
| 50.23006
| 50.224034
| 50.123481
| 50.055447
| 49.524778
| 49.009863
| 48.678092
| 50.003223
| 50.434726
| 50.158582
| 50.168842
| 49.964059
| 49.512922
| 49.072983
| 47.234473
| 50.138574
| 50.323194
| 50.780118
| 50.654385
| 50.497327
| 50.928051
| 50.713321
| 50.772975
| 0.187069
| 0.26668
| 13.253416
| 15.808639
| 21.373571
| 50.361106
| 50.312612
| 49.162049
| 47.236268
| 43.933083
| 48.300105
| 52.325119
| 14.457911
| 49.723283
| -58.982232
| -85.542089
| -973,158,186
| -0.011038
| -45
| 87.285143
| 50.014369
| 0.992869
| 52.000108
| 48.02863
| 1.451358
| 50.138701
| 53.041417
| 47.235984
| 52.325119
| 48.300105
| 50.312612
| 50.579332
| 48.833545
| 46.99077
| 52.422106
| 54.167893
| 51.375216
| 50.787564
| 50.312612
| 49.83766
| 49.161458
| 48.300105
| 52.325119
| 1
| -0.040623
| 0
| 17,640,313
|
GE
| 2019-08-02T00:00:00
| 48.494091
| 48.882044
| 47.621194
| 48.542583
| 12,900,213
| 50.3902
| 49.893135
| 50.168095
| 49.312618
| 48.834961
| 48.522493
| 45.566771
| 49.881113
| 49.914429
| 49.957889
| 49.975355
| 49.935343
| 49.484359
| 48.99629
| 48.674449
| 49.988207
| 50.086453
| 50.013793
| 50.034253
| 49.932376
| 49.50543
| 49.07266
| 47.263204
| 49.254368
| 49.510406
| 50.03793
| 50.513135
| 50.405788
| 50.881185
| 50.749831
| 50.797515
| 0.035211
| 0.220386
| 13.983542
| 14.813459
| 23.901978
| 49.973156
| 49.973156
| 49.162049
| 47.236268
| 44.303843
| 47.621194
| 52.325119
| 18.556786
| 30.683622
| -134.062753
| -81.443214
| -986,058,399
| 0.000021
| -46
| 87.253293
| 49.893135
| 1.024164
| 51.941464
| 47.844806
| 1.482534
| 49.982071
| 52.947138
| 47.017004
| 52.325119
| 47.621194
| 49.973156
| 49.383141
| 47.895991
| 46.909944
| 50.369189
| 51.856339
| 51.214993
| 50.528219
| 49.973156
| 49.418093
| 48.627834
| 47.621194
| 52.325119
| 1
| -0.084108
| 0
| 12,900,213
|
GE
| 2019-08-05T00:00:00
| 46.845287
| 47.572698
| 46.602817
| 47.475711
| 14,093,359
| 50.123483
| 49.762201
| 50.005156
| 49.323208
| 48.870444
| 48.505502
| 45.519848
| 49.273948
| 49.356404
| 49.479027
| 49.690803
| 49.697646
| 49.380866
| 48.939685
| 48.638228
| 49.956934
| 49.441923
| 49.723522
| 49.778652
| 49.835618
| 49.45307
| 49.039448
| 47.275925
| 47.935689
| 48.361048
| 48.998042
| 50.136751
| 50.223163
| 50.77036
| 50.746658
| 50.808246
| -0.215696
| 0.13317
| 15.338809
| 13.446111
| 26.665952
| 49.463968
| 49.463968
| 49.162049
| 47.236268
| 36.15387
| 46.602817
| 52.325119
| 4.237285
| 12.417328
| -205.16454
| -95.762715
| -1,000,151,758
| -0.006393
| -47
| 87.217079
| 49.762201
| 1.228856
| 52.219913
| 47.304489
| 1.551811
| 49.68333
| 52.786952
| 46.579707
| 52.325119
| 46.602817
| 49.463968
| 48.332443
| 47.782842
| 47.071592
| 49.043692
| 49.593293
| 50.974656
| 50.1392
| 49.463968
| 48.788736
| 47.82739
| 46.602817
| 52.325119
| 1
| -0.120867
| 0
| 14,093,359
|
GE
| 2019-08-06T00:00:00
| 46.408833
| 47.281726
| 45.972388
| 47.087751
| 13,321,830
| 49.599748
| 49.597321
| 49.799541
| 49.335728
| 48.88525
| 48.470582
| 45.468652
| 48.700925
| 48.820482
| 49.006689
| 49.392442
| 49.444661
| 49.264315
| 48.873083
| 48.594081
| 49.921629
| 48.766532
| 49.404154
| 49.502012
| 49.721329
| 49.388291
| 48.99793
| 47.284771
| 46.666758
| 47.163341
| 47.874672
| 49.560599
| 49.95814
| 50.602026
| 50.70219
| 50.80459
| -0.444634
| 0.017609
| 16.962669
| 12.58035
| 28.04917
| 49.148753
| 49.148753
| 49.246831
| 47.696515
| 41.048039
| 45.972388
| 52.325119
| 6.870193
| 9.888088
| -202.602742
| -93.129807
| -1,013,473,588
| -0.047996
| -48
| 87.182538
| 49.597321
| 1.439845
| 52.477011
| 46.717631
| 1.506781
| 49.371473
| 52.385034
| 46.357912
| 52.325119
| 45.972388
| 49.148753
| 47.006934
| 46.44117
| 46.037053
| 47.411051
| 47.976815
| 50.825874
| 49.898376
| 49.148753
| 48.399131
| 47.331872
| 45.972388
| 52.325119
| 1
| -0.151691
| 0
| 13,321,830
|
GE
| 2019-08-07T00:00:00
| 45.875401
| 45.923892
| 44.760037
| 45.778409
| 15,406,967
| 49.00812
| 49.417893
| 49.574528
| 49.3463
| 48.894882
| 48.446799
| 45.410375
| 48.13582
| 48.285012
| 48.524953
| 49.072711
| 49.170102
| 49.131417
| 48.794197
| 48.540246
| 49.881368
| 48.089378
| 49.049685
| 49.200155
| 49.58563
| 49.309084
| 48.94654
| 47.288818
| 45.652689
| 46.085447
| 46.767735
| 48.826746
| 49.620663
| 50.378772
| 50.616412
| 50.785235
| -0.661488
| -0.11821
| 19.07415
| 11.570081
| 31.70148
| 48.542578
| 48.542578
| 49.308164
| 47.745737
| 37.068972
| 44.760037
| 52.325119
| 14.743577
| 8.617018
| -219.653973
| -85.256423
| -1,028,880,555
| 0.043791
| -49
| 87.142141
| 49.417893
| 1.663556
| 52.745005
| 46.090782
| 1.544883
| 49.038514
| 52.128279
| 45.948748
| 52.325119
| 44.760037
| 48.542578
| 46.554315
| 45.826905
| 45.244977
| 47.136243
| 47.863654
| 50.53976
| 49.435258
| 48.542578
| 47.649898
| 46.378964
| 44.760037
| 52.325119
| 1
| -0.177288
| 15,406,967
| 0
|
GE
| 2019-08-08T00:00:00
| 46.020878
| 46.214856
| 45.19648
| 46.117869
| 9,912,773
| 48.552275
| 49.267561
| 49.357275
| 49.358812
| 48.905807
| 48.412844
| 45.348642
| 47.712832
| 47.873351
| 48.13971
| 48.795272
| 48.927854
| 49.009435
| 48.721215
| 48.490357
| 49.842956
| 47.546243
| 48.72616
| 48.926797
| 49.455221
| 49.233453
| 48.898502
| 47.294893
| 45.146191
| 45.430136
| 45.882215
| 48.039736
| 49.239467
| 50.116586
| 50.497301
| 50.75173
| -0.812244
| -0.257017
| 20.678257
| 12.43217
| 30.093984
| 48.542578
| 48.542578
| 49.308164
| 47.745737
| 38.197431
| 44.760037
| 52.325119
| 16.666587
| 12.760119
| -174.99341
| -83.333413
| -1,018,967,782
| 0.095816
| -48
| 87.116283
| 49.267561
| 1.828377
| 52.924314
| 45.610808
| 1.562202
| 48.75112
| 51.875524
| 45.626715
| 52.325119
| 44.760037
| 48.542578
| 45.519777
| 45.115661
| 44.355921
| 46.279516
| 46.683632
| 50.53976
| 49.435258
| 48.542578
| 47.649898
| 46.378964
| 44.760037
| 52.325119
| 0
| -0.098287
| 0
| 9,912,773
|
GE
| 2019-08-09T00:00:00
| 44.372086
| 45.97239
| 44.226603
| 45.923894
| 15,393,002
| 47.892756
| 48.971747
| 49.095407
| 49.328659
| 48.895395
| 48.362885
| 45.282848
| 47.044682
| 47.236758
| 47.560076
| 48.393164
| 48.57741
| 48.827578
| 48.606764
| 48.408808
| 49.788519
| 46.786209
| 48.259924
| 48.543321
| 49.259663
| 49.114144
| 48.818487
| 47.285176
| 44.60108
| 44.768852
| 44.993386
| 47.147126
| 48.792651
| 49.797202
| 50.332114
| 50.698511
| -1.052629
| -0.416139
| 22.622871
| 11.341012
| 32.196928
| 48.275861
| 48.275861
| 49.308164
| 47.745737
| 28.800002
| 44.226603
| 52.325119
| 1.796414
| 11.068859
| -183.867375
| -98.203586
| -1,034,360,784
| 0.011945
| -49
| 87.074587
| 48.971747
| 2.111246
| 53.194238
| 44.749256
| 1.624551
| 48.334069
| 51.583171
| 45.084967
| 52.325119
| 44.226603
| 48.275861
| 45.810738
| 45.40662
| 44.792362
| 46.424996
| 46.829114
| 50.413869
| 49.231486
| 48.275861
| 47.320236
| 45.959685
| 44.226603
| 52.325119
| 1
| -0.130249
| 0
| 15,393,002
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.