Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2019-08-12T00:00:00	43.887142	44.081117	43.402198	43.838647	13,156,727	47.247785	48.675933	48.872335	49.291714	48.891435	48.306624	45.207426	46.413174	46.627737	46.995009	47.983525	48.216621	48.633835	48.482563	48.31927	49.729799	46.057915	47.775676	48.142685	49.04627	48.982348	48.729858	47.271288	43.987361	44.138428	44.182648	46.213396	48.29692	49.42958	50.123248	50.625393	-1.267654	-0.586442	24.766105	10.789736	34.763634	47.863659	47.863659	49.429285	47.745737	12.96297	43.402198	52.325119	5.434813	7.965938	-189.938636	-94.565187	-1,047,517,511	0.034729	-50	87.038608	48.675933	2.385275	53.446483	43.905383	1.531027	47.910552	50.972607	44.848497	52.325119	43.402198	47.863659	44.857026	43.741662	43.111239	45.487449	46.602813	50.21931	48.916563	47.863659	46.810754	45.311703	43.402198	52.325119	1	-0.156926	13,156,727	0
GE	2019-08-13T00:00:00	45.341965	46.50582	44.663046	44.760037	14,852,407	46.680404	48.426189	48.697756	49.275145	48.877806	48.262488	45.15136	46.198932	46.39396	46.740695	47.743384	47.995493	48.504742	48.399916	48.260313	49.686139	45.711403	47.458155	47.871119	48.891378	48.888941	48.671152	47.272627	43.906	43.980651	43.80905	45.417217	47.816076	49.056482	49.89365	50.540617	-1.30562	-0.730278	24.323213	20.919898	30.458638	47.136245	47.863659	49.429285	47.745737	22.633717	43.402198	52.325119	21.739144	9.656791	-106.213405	-78.260856	-1,032,665,104	-0.006594	-49	86.999431	48.426189	2.46246	53.351108	43.50127	1.662654	47.665925	50.991233	44.340616	52.325119	43.402198	47.863659	43.790152	43.499188	43.111234	44.178107	44.469071	50.21931	48.916563	47.863659	46.810754	45.311703	43.402198	52.325119	0	-0.07895	14,852,407	0
GE	2019-08-14T00:00:00	43.790157	45.0995	43.4507	44.808534	17,895,704	45.991788	48.195842	48.470804	49.181999	48.83315	48.216884	45.096133	45.717177	45.920541	46.286766	47.383999	47.672006	48.319857	48.278607	48.171795	49.627472	45.185903	47.016628	47.493611	48.676281	48.755056	48.582591	47.259083	43.771296	43.826157	43.542179	44.661193	47.317584	48.660111	49.633097	50.440106	-1.444278	-0.873078	24.535965	19.08198	33.41441	46.142121	47.863659	49.368319	47.745737	21.999972	43.402198	52.325119	4.347895	10.507284	-136.88477	-95.652105	-1,050,560,808	-0.005472	-50	86.950569	48.195842	2.671893	53.539627	42.852057	1.686901	47.296804	50.670606	43.923002	52.325119	43.402198	47.863659	45.50361	44.5014	43.660836	46.344175	47.346385	50.21931	48.916563	47.863659	46.810754	45.311703	43.402198	52.325119	1	-0.111885	0	17,895,704
GE	2019-08-15T00:00:00	38.843754	41.850387	37.097967	41.413938	80,465,058	44.987959	47.698777	48.063453	49.000583	48.694119	48.126661	45.027791	44.342493	44.633853	45.141687	46.607613	46.99291	47.948245	48.030321	47.987081	49.520172	43.886261	46.125953	46.753069	48.270859	48.492177	48.396985	47.19687	42.20799	42.474936	42.446213	43.603126	46.671988	48.165565	49.297494	50.306443	-1.931039	-1.08467	26.691677	14.295912	48.842899	42.335333	44.711543	49.780121	48.060638	13.662766	37.097967	52.325119	11.464959	12.517333	-240.153508	-88.535041	-1,131,025,866	-0.065313	-51	86.707206	47.698777	3.385838	54.470454	40.927101	2.112957	46.491752	50.717665	42.265838	52.325119	37.097967	44.711543	44.113452	43.127405	42.464652	44.776205	45.762252	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.139486	0	80,465,058
GE	2019-08-16T00:00:00	42.626297	42.674789	40.589544	40.783519	49,935,166	44.40118	47.39569	47.75697	48.891912	48.610044	48.063605	44.981615	43.999254	44.268843	44.754704	46.245676	46.657016	47.739541	47.88811	47.880927	49.451576	43.456867	45.64286	46.334826	48.020887	48.332497	48.288066	47.172974	41.189614	41.560553	41.635245	42.689102	46.024314	47.659842	48.940075	50.15843	-1.988657	-1.265468	28.140166	15.263234	42.301851	42.189847	44.711543	49.998133	48.157538	30.562345	37.097967	52.325119	36.305739	17.372864	-141.010199	-63.694261	-1,081,090,700	0.08599	-50	86.569252	47.39569	3.559482	54.514653	40.276727	2.317325	46.123613	50.758263	41.488964	52.325119	37.097967	44.711543	39.264036	36.677685	34.511616	41.430105	44.016456	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	0	-0.062387	49,935,166	0
GE	2019-08-19T00:00:00	42.044369	43.111241	41.753407	43.062745	22,398,591	43.921088	47.022286	47.446608	48.765788	48.50852	48.001512	44.955301	43.608277	43.864393	44.337729	45.863739	46.302197	47.516201	47.734327	47.765352	49.377872	43.028356	45.13321	45.895395	47.752356	48.159716	48.168874	47.143748	40.690305	41.063366	41.124172	41.90306	45.372841	47.141359	48.561924	49.996209	-2.057558	-1.423886	29.19387	16.08412	40.244684	41.801894	44.711543	49.998133	48.157538	27.272727	37.097967	52.325119	32.48409	26.751596	-114.14285	-67.51591	-1,103,489,291	0.032422	-51	86.506836	47.022286	3.714096	54.450477	39.594094	2.310397	45.735114	50.355908	41.114319	52.325119	37.097967	44.711543	41.963543	41.252298	39.878299	43.337542	44.048788	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.096155	0	22,398,591
GE	2019-08-20T00:00:00	40.638039	41.704907	40.395568	41.607919	20,525,588	43.344009	46.471878	47.058656	48.604755	48.372096	47.928747	44.923813	43.014229	43.277783	43.768546	45.388675	45.866493	47.246469	47.547583	47.624217	49.290909	42.431438	44.525187	45.371659	47.433621	47.952598	48.023062	47.10079	40.513571	40.68717	40.738298	41.155704	44.694895	46.594403	48.154306	49.816988	-2.200279	-1.579164	30.519305	15.122424	42.762415	41.801894	44.711543	50.058694	48.157538	25.874119	37.097967	50.870292	25.704242	31.498023	-125.056924	-74.295758	-1,124,014,879	-0.033344	-52	86.447989	46.471878	3.807298	54.086474	38.857283	2.171843	45.249678	49.593363	40.905992	52.325119	37.097967	44.711543	42.303005	41.49477	40.945171	42.852604	43.660839	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.124547	0	20,525,588
GE	2019-08-21T00:00:00	39.571175	41.122987	39.474187	40.541059	17,105,978	42.713586	45.860853	46.705619	48.415602	48.225969	47.840469	44.899073	42.325618	42.603854	43.122797	44.859811	45.382237	46.945477	47.337677	47.464751	49.194195	41.745468	43.867977	44.795699	47.079363	47.720995	47.857566	47.04753	40.148251	40.112982	40.127582	40.434782	43.978865	46.013466	47.713422	49.619624	-2.372128	-1.737757	31.96849	14.207584	43.556088	41.801894	44.711543	50.155515	48.157538	26.811594	37.097967	48.882044	20.987707	26.392013	-122.209573	-79.012293	-1,141,120,857	-0.087176	-53	86.397922	45.860853	3.888358	53.637569	38.084137	2.112957	44.708868	48.934782	40.482954	52.325119	37.097967	44.711543	40.912838	40.120769	39.6035	41.430107	42.222176	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.148198	0	17,105,978
GE	2019-08-22T00:00:00	39.716656	40.298584	39.328703	39.66816	13,672,704	42.083164	45.31772	46.342883	48.213856	48.102453	47.748316	44.881799	41.803826	42.078909	42.598775	44.392252	44.946423	46.661994	47.137124	47.311323	49.099891	41.200572	43.282815	44.258086	46.738228	47.497066	47.696698	46.995964	39.593265	39.712442	39.527142	39.807042	43.248137	45.413536	47.249075	49.407608	-2.46813	-1.883832	33.348785	13.683203	42.502135	41.801894	44.711543	49.949412	48.157538	27.872849	37.097967	47.572698	25.000057	23.897335	-108.09252	-74.999943	-1,127,448,153	-0.080451	-52	86.358104	45.31772	3.952711	53.223141	37.412298	2.092174	44.233419	48.417766	40.049072	52.325119	37.097967	44.711543	40.056116	38.989246	38.407316	40.638045	41.704916	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	0	-0.06768	13,672,704	0
GE	2019-08-23T00:00:00	38.64978	39.2802	37.631404	39.231708	25,801,529	41.510933	44.701845	45.941353	47.987865	47.961482	47.638712	44.859423	41.173017	41.455431	41.991237	43.870209	44.462066	46.347789	46.913773	47.139807	48.99591	40.576321	42.647774	43.666309	46.363166	47.248311	47.516529	46.933954	38.869266	39.111409	38.94452	39.161817	42.496461	44.787074	46.758049	49.179478	-2.600325	-2.02713	35.013758	12.605929	45.564187	41.801894	44.711543	49.791298	48.157538	28.715352	37.097967	47.281726	15.238118	20.408627	-111.420408	-84.761882	-1,153,249,682	-0.06828	-53	86.281436	44.701845	3.985582	52.673009	36.730681	2.106029	43.701644	47.913702	39.489586	52.325119	37.097967	44.711543	39.781314	39.264044	38.811433	40.233925	40.751195	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.098498	0	25,801,529
GE	2019-08-26T00:00:00	39.037735	39.280201	38.407308	39.086227	11,634,356	41.025993	44.136889	45.522364	47.777385	47.833435	47.53977	44.835734	40.74596	41.01585	41.536852	43.430893	44.04481	46.061121	46.706509	46.97937	48.896824	40.126648	42.108334	43.135262	46.01218	47.013476	47.346213	46.876026	38.455448	38.654486	38.59875	38.58766	41.757775	44.157778	46.252013	48.939406	-2.643315	-2.150367	36.559802	12.173866	44.002468	41.098733	44.711543	49.791298	48.157538	30.808087	37.097967	46.50582	20.618604	20.285593	-88.33695	-79.381396	-1,141,615,326	-0.038147	-52	86.247226	44.136889	3.945401	52.027692	36.246086	2.074855	43.257462	47.407171	39.107753	52.325119	37.097967	44.711543	38.520461	37.760723	36.871666	39.409519	40.169257	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	0	-0.024355	0	11,634,356
GE	2019-08-27T00:00:00	38.455803	39.328696	38.358816	39.231709	13,255,982	40.337376	43.50889	44.994749	47.572707	47.691816	47.4384	44.814247	40.287929	40.550387	41.062845	42.978612	43.614886	45.762873	46.489385	46.810587	48.792933	39.659341	41.567279	42.59168	45.646628	46.766696	47.166332	46.812545	38.195194	38.292885	38.23589	38.082974	41.016434	43.527442	45.730929	48.687398	-2.693296	-2.258953	37.954716	11.891239	42.268896	40.104604	44.711543	49.791298	48.157538	30.730475	37.097967	46.50582	14.433005	16.763242	-77.332795	-85.566995	-1,154,871,308	-0.074788	-53	86.207828	43.50889	3.78936	51.08761	35.930171	2.026361	42.800161	46.852883	38.74744	52.325119	37.097967	44.711543	38.908415	38.536628	38.035521	39.409522	39.781308	48.731511	46.508347	44.711543	42.914739	40.356578	37.097967	52.325119	1	-0.060841	0	13,255,982
GE	2019-08-28T00:00:00	38.504303	38.746773	37.631409	38.407312	11,576,392	39.808791	42.900289	44.463254	47.333148	47.567638	47.338484	44.795326	39.931204	40.178372	40.669223	42.571857	43.221765	45.478223	46.279251	46.646106	48.690559	39.326055	41.090651	42.092415	45.291005	46.524919	46.98942	46.749759	38.07791	38.138488	37.968287	37.670374	40.296939	42.89893	45.203323	48.425958	-2.697893	-2.346741	39.424046	11.338035	43.336485	40.371322	44.711543	50.094385	48.157538	30.379783	37.097967	46.50582	14.948532	16.666713	-70.691428	-85.051468	-1,143,294,916	-0.069884	-52	86.173511	42.900289	3.547361	49.995012	35.805567	2.033288	42.391032	46.457609	38.324456	50.870292	37.097967	43.984129	38.714438	38.10018	37.744558	39.070061	39.684319	47.620023	45.609264	43.984129	42.358995	40.045245	37.097967	50.870292	0	0.008268	11,576,392	0
GE	2019-08-29T00:00:00	39.328697	39.765146	38.795261	38.98924	11,785,596	39.857285	42.422622	44.013228	47.117829	47.425383	47.272005	44.79261	39.810702	40.023885	40.462988	42.277024	42.922298	45.237065	46.096342	46.501207	48.597406	39.238765	40.7505	41.697449	44.977104	46.308105	46.83081	46.695365	38.341754	38.275201	37.97456	37.414379	39.642172	42.295943	44.684543	48.160646	-2.604985	-2.39839	39.914199	15.059525	41.013662	40.371322	44.711543	50.118633	48.157538	36.243389	37.097967	46.50582	23.711362	17.697633	-46.628702	-76.288638	-1,131,509,320	-0.041515	-51	86.139227	42.422622	3.336428	49.095478	35.749766	1.995186	42.099381	46.089753	38.109009	48.882044	37.097967	42.990006	38.294162	37.841551	37.178798	38.956914	39.409526	46.101002	44.380527	42.990006	41.599485	39.61976	37.097967	48.882044	0	0.067315	11,785,596	0
GE	2019-08-30T00:00:00	40.007618	40.05611	39.328699	39.474182	9,494,847	39.595417	41.998299	43.574842	46.887988	47.296057	47.225395	44.806997	39.850085	40.020928	40.392931	42.070714	42.698092	45.031989	45.936112	46.372621	48.511935	39.266098	40.520499	41.389325	44.698273	46.112901	46.686961	46.647753	38.970202	38.786937	38.330067	37.369492	39.077762	41.735778	44.181822	47.895565	-2.448349	-2.408382	40.126876	15.863314	39.691855	39.668155	44.711543	50.118633	48.157538	39.528812	37.097967	46.50582	30.927895	23.19593	-32.776942	-69.072105	-1,122,014,473	-0.033733	-50	86.112044	41.998299	3.051072	48.100443	35.896154	1.977866	41.900166	45.855898	37.944433	47.572698	37.097967	42.335333	39.296368	38.82759	38.326484	39.797475	40.266253	45.100662	43.571351	42.335333	41.099314	39.339559	37.097967	47.572698	0	0.117463	9,494,847	0
GE	2019-09-03T00:00:00	40.395569	40.686531	39.183214	39.280201	13,572,847	39.430537	41.675813	43.177191	46.680441	47.180301	47.185572	44.808917	39.959182	40.089044	40.393337	41.918428	42.520975	44.850168	45.790309	46.254263	48.431175	39.41158	40.367858	41.144766	44.443668	45.931309	46.551717	46.603858	39.783107	39.482607	38.901374	37.523821	38.612997	41.225369	43.702819	47.633247	-2.26678	-2.380061	39.800123	17.608268	37.03535	39.377196	44.711543	50.118633	48.157538	35.833348	37.097967	45.0995	41.212128	31.950462	-23.803582	-58.787872	-1,108,441,626	0.004525	-49	86.073567	41.675813	2.845747	47.367308	35.984318	1.898198	41.756871	45.553266	37.960475	47.281726	37.097967	42.189847	39.797476	39.538841	39.070065	40.266252	40.524886	44.878359	43.39153	42.189847	40.988163	39.277291	37.097967	47.281726	0	0.159752	13,572,847	0
GE	2019-09-04T00:00:00	42.674793	43.014251	40.735031	40.783523	18,790,362	39.634213	41.489111	42.843551	46.537857	47.103332	47.170479	44.828973	40.502304	40.55918	40.74433	41.987189	42.532807	44.76486	45.708321	46.183383	48.373898	40.001445	40.462999	41.10612	44.286584	45.812743	46.462394	46.582623	41.114001	40.676737	39.916517	37.97248	38.308611	40.801214	43.273847	47.383941	-1.916874	-2.287424	37.854601	25.559463	32.904145	40.322827	44.711543	50.118633	48.157538	46.933337	37.097967	43.111241	92.741933	54.960652	9.993978	-7.258067	-1,089,651,264	0.04783	-48	86.023059	41.489111	2.633455	46.756021	36.222201	1.950156	41.844292	45.744604	37.94398	46.50582	37.097967	41.801894	40.088438	39.490345	38.585121	40.993662	41.591755	44.285567	42.91202	41.801894	40.691767	39.111248	37.097967	46.50582	0	0.195111	18,790,362	0
GE	2019-09-05T00:00:00	42.72327	44.760022	42.674775	43.596164	17,433,537	39.949422	41.331504	42.525429	46.402057	47.034762	47.161685	44.852755	40.946498	40.952651	41.048783	42.054105	42.547458	44.684797	45.629767	46.114866	48.317673	40.563092	40.580538	41.096867	44.136992	45.697478	46.374331	46.561671	42.400527	41.911129	41.050545	38.623941	38.145704	40.455772	42.892553	47.147887	-1.617019	-2.153343	35.22203	30.637247	30.03141	41.195713	44.711543	50.118633	48.157538	64.598505	37.631404	44.760022	71.428517	68.460859	31.139976	-28.571483	-1,072,217,727	-0.027643	-47	85.976355	41.331504	2.444687	46.220879	36.442129	1.621089	41.928004	45.170181	38.685827	46.50582	37.097967	41.801894	42.141358	41.268466	39.862139	43.547686	44.420578	44.285567	42.91202	41.801894	40.691767	39.111248	37.097967	46.50582	0	0.224367	0	17,433,537
GE	2019-09-06T00:00:00	42.238346	42.771782	41.559427	42.771782	8,596,517	40.201591	41.142378	42.259682	46.251714	46.954558	47.14901	44.877599	41.204867	41.186414	41.231792	42.070855	42.52368	44.588858	45.540519	46.038103	48.257182	40.97926	40.666904	41.074784	43.973709	45.571257	46.276839	46.535657	43.152543	42.757031	42.01242	39.349856	38.091205	40.169709	42.549635	46.921782	-1.402346	-2.003143	33.187072	29.049295	33.243209	41.195716	43.984129	50.397474	48.327268	48.058257	37.631404	44.760022	64.626016	76.265489	15.869068	-35.373984	-1,080,814,244	-0.040264	-48	85.953105	41.142378	2.196531	45.535439	36.749316	1.43404	41.95756	44.825641	39.08948	46.50582	37.097967	41.801894	43.386023	42.012023	41.300775	44.09727	45.47127	44.285567	42.91202	41.801894	40.691767	39.111248	37.097967	46.50582	1	0.148259	0	8,596,517
GE	2019-09-09T00:00:00	43.450691	43.88714	42.335328	42.432315	10,023,906	40.681683	41.096308	42.057946	46.113021	46.894394	47.140707	44.912687	41.654032	41.598101	41.573161	42.196294	42.594989	44.544224	45.485524	45.986867	48.209356	41.570005	40.886744	41.1664	43.863865	45.47905	46.203605	46.521459	43.66137	43.39534	42.878193	40.175316	38.158578	39.95636	42.254802	46.710279	-1.121462	-1.826807	30.91628	31.772577	30.89771	41.195716	42.990006	50.336859	48.327268	56.620995	37.631404	44.760022	81.63275	72.562428	34.489875	-18.36725	-1,070,790,338	0.002019	-47	85.926776	41.096308	2.133999	45.364305	36.828311	1.454823	42.099763	45.009409	39.190118	46.50582	37.097967	41.801894	42.189852	41.607922	40.977497	42.820276	43.402207	44.285567	42.91202	41.801894	40.691767	39.111248	37.097967	46.50582	0	0.182446	10,023,906	0
GE	2019-09-10T00:00:00	44.323589	44.954013	43.15973	43.208226	12,563,304	41.210268	41.11813	41.957078	45.981117	46.867831	47.142102	44.956554	42.187944	42.093644	41.996304	42.389685	42.727958	44.535572	45.454947	45.953931	48.170692	42.23217	41.194104	41.34068	43.793692	45.411397	46.14782	46.515597	44.145415	44.017877	43.723568	41.085323	38.345808	39.817602	42.011606	46.51619	-0.818983	-1.625242	29.320038	33.887108	28.537968	41.292711	42.335333	49.973156	48.327268	68.269281	37.631404	44.954013	91.390728	79.216498	50.409048	-8.609272	-1,058,227,034	-0.002721	-46	85.894501	41.11813	2.166031	45.450192	36.786068	1.465214	42.311556	45.241985	39.381127	46.50582	37.097967	41.801894	43.224386	42.561633	41.672574	44.113445	44.776198	44.285567	42.91202	41.801894	40.691767	39.111248	37.097967	46.50582	0	0.210763	12,563,304	0
GE	2019-09-11T00:00:00	45.390461	45.390461	43.93564	44.372088	11,455,328	41.903734	41.120555	41.916343	45.857942	46.8626	47.143023	45.002037	42.828447	42.693065	42.518482	42.662483	42.932766	44.569097	45.45325	45.942773	48.143028	42.992205	41.600992	41.604787	43.770529	45.372519	46.113134	46.519914	44.9136	44.74333	44.62552	42.080594	38.654102	39.757331	41.825178	46.342421	-0.487559	-1.397706	28.040615	33.644103	26.753833	42.092861	42.189847	49.463968	48.327268	78.846191	37.631404	45.390461	100	91.007826	62.938277	-0	-1,046,771,706	0.03586	-45	85.865869	41.120555	2.17103	45.462615	36.778496	1.451359	42.604785	45.507503	39.702068	45.390461	37.097967	41.244214	44.145777	43.337542	42.351495	45.131825	45.94006	43.433432	42.222728	41.244214	40.2657	38.872561	37.097967	45.390461	0	0.233921	11,455,328	0
GE	2019-09-12T00:00:00	44.905514	46.16636	44.711539	45.584433	13,666,384	42.543855	41.176323	41.877547	45.726038	46.856716	47.140548	45.050672	43.24386	43.095329	42.885718	42.866394	43.084516	44.58229	45.438836	45.922233	48.110814	43.537983	41.961465	41.834723	43.733178	45.321017	46.068827	46.518954	45.49481	45.271672	45.293892	43.048131	39.038177	39.751517	41.682296	46.185167	-0.261025	-1.17037	27.207678	34.886077	25.066201	42.674787	41.801894	49.148753	48.327268	74.883706	37.631404	46.16636	85.227265	92.205998	67.867705	-14.772735	-1,060,438,090	0.037528	-46	85.831356	41.176323	2.255881	45.688085	36.664561	1.485997	42.823902	45.795897	39.851907	46.16636	37.097967	41.632164	44.905521	44.42058	43.450699	45.875401	46.360342	44.026219	42.702234	41.632164	40.562093	39.038603	37.097967	46.16636	1	0.152551	0	13,666,384
GE	2019-09-13T00:00:00	45.342422	45.876435	44.371493	45.196782	9,146,903	43.145227	41.501256	41.850409	45.603842	46.856011	47.141958	45.10126	43.663573	43.503891	43.263672	43.091488	43.258201	44.612099	45.436298	45.910752	48.083268	44.046814	42.358236	42.101252	43.718135	45.281167	46.033221	46.521857	45.852008	45.676537	45.748628	43.971504	39.48462	39.796139	41.580327	46.044495	-0.045713	-0.945438	26.219752	32.595503	24.903963	42.674787	41.801894	48.542578	48.327268	84.159207	37.631409	46.16636	90.346309	91.857858	65.753389	-9.653691	-1,051,291,187	0.120272	-45	85.808535	41.501256	2.367486	46.236229	36.766284	1.444547	43.063761	45.952855	40.174668	46.16636	37.631404	41.898882	45.261138	44.355915	43.806317	45.810736	46.715959	44.152111	42.906007	41.898882	40.891757	39.457885	37.631404	46.16636	0	0.182216	9,146,903	0
GE	2019-09-16T00:00:00	45.536633	45.730817	44.517155	45.14826	9,178,805	43.698129	41.646773	41.896991	45.496199	46.851437	47.145794	45.156071	44.038185	43.873481	43.613359	43.313774	43.433465	44.648355	45.438939	45.903344	48.057928	44.481615	42.742558	42.384808	43.715499	45.246446	46.001432	46.526189	45.976555	45.910112	46.053578	44.800458	39.982117	39.884207	41.514459	45.919097	0.138992	-0.728552	25.302392	30.837062	23.56046	43.450696	41.801894	48.542578	48.327268	83.839596	37.631409	46.16636	92.621777	89.398451	65.531751	-7.378223	-1,042,112,382	-0.009199	-44	85.78577	41.646773	2.52451	46.695793	36.597753	1.468887	43.299273	46.237048	40.361498	46.16636	37.631404	41.898882	45.196784	44.517132	43.691842	46.022074	46.701725	44.152111	42.906007	41.898882	40.891757	39.457885	37.631404	46.16636	0	0.20667	9,178,805	0
GE	2019-09-17T00:00:00	45.439533	45.585173	44.905524	45.148257	7,614,962	44.202525	41.816531	41.959087	45.415711	46.847505	47.158348	45.203427	44.318454	44.158217	43.894308	43.507025	43.587778	44.679382	45.438954	45.894159	48.031874	44.798234	43.103773	42.657311	43.713277	45.209291	45.967645	46.52901	45.935474	45.967433	46.233912	45.486452	40.509373	40.008239	41.477199	45.806597	0.274374	-0.527967	24.450558	29.865411	22.818089	43.862894	41.801894	48.275861	48.275861	88.297771	37.631409	46.16636	91.48411	91.484066	64.74325	-8.51589	-1,049,727,344	0.054552	-45	85.766858	41.816531	2.663006	47.142544	36.490518	1.448157	43.503107	46.39942	40.606794	46.16636	37.631404	41.898882	45.261535	44.792253	44.047873	46.005915	46.475197	44.152111	42.906007	41.898882	40.891757	39.457885	37.631404	46.16636	1	0.126544	7,614,962	0
GE	2019-09-18T00:00:00	45.536633	45.585177	44.565699	45.196804	8,079,777	44.488709	42.061461	41.966873	45.332315	46.839054	47.150073	45.246621	44.56209	44.408838	44.146974	43.691534	43.73769	44.712999	45.441525	45.887079	48.007046	45.040799	43.458068	42.932507	43.718019	45.174794	45.935532	46.532325	45.86325	45.909797	46.283488	46.023196	41.050702	40.163831	41.463443	45.705222	0.385061	-0.345361	23.406903	28.418898	23.327384	43.862894	41.801894	47.863659	47.863659	88.359816	38.795261	46.16636	91.4568	91.854229	61.312346	-8.5432	-1,041,647,567	0.13674	-44	85.746859	42.061461	2.771955	47.605371	36.517551	1.441308	43.696776	46.579391	40.814161	46.16636	37.631404	41.898882	45.310077	45.034981	44.630428	45.71463	45.989726	44.152111	42.906007	41.898882	40.891757	39.457885	37.631404	46.16636	0	0.157404	8,079,777	0
GE	2019-09-19T00:00:00	45.730816	46.119188	45.342443	45.390991	6,808,664	44.789464	42.369443	42.0445	45.257652	46.802833	47.135987	45.301009	44.795835	44.649198	44.390642	43.876924	43.891007	44.752914	45.449138	45.883985	47.984397	45.266636	43.807531	43.222041	43.733646	45.14563	45.907427	46.537143	45.822952	45.874727	46.256363	46.432104	41.601532	40.347272	41.471574	45.613714	0.482885	-0.179712	22.760774	29.960433	22.435763	44.250844	41.632164	47.499952	47.863659	87.50043	39.183214	46.16636	93.762921	92.234611	67.770099	-6.237079	-1,034,838,903	0.204327	-43	85.730102	42.369443	2.822434	48.014311	36.724575	1.406729	43.890494	46.703953	41.077036	46.16636	37.631404	41.898882	45.22917	44.873162	44.209692	45.89264	46.248647	44.152111	42.906007	41.898882	40.891757	39.457885	37.631404	46.16636	0	0.183002	6,808,664	0
GE	2019-09-20T00:00:00	45.488075	46.313368	45.342435	45.924996	11,542,705	45.114437	42.658014	42.310273	45.186863	46.77048	47.098157	45.34698	44.934283	44.801721	44.559478	44.023392	44.013858	44.781744	45.450162	45.876145	47.959558	45.393656	44.104543	43.486931	43.742683	45.111031	45.874796	46.539004	45.745714	45.793695	46.140267	46.691658	42.14602	40.548891	41.495103	45.529338	0.53466	-0.036838	22.278617	29.472984	21.337869	44.736549	41.705668	47.00289	47.863659	83.830484	39.183214	46.313368	88.425315	91.215012	63.963506	-11.574685	-1,046,381,608	0.184039	-44	85.701556	42.658014	2.831957	48.321929	36.994099	1.424123	44.042645	46.890892	41.194398	46.313368	37.631404	41.972386	45.730816	45.342443	44.954071	46.119188	46.507561	44.264425	42.996858	41.972386	40.947914	39.489344	37.631404	46.313368	1	0.103973	0	11,542,705
GE	2019-09-23T00:00:00	45.342422	45.585155	44.662774	44.759866	6,723,554	45.30361	42.992646	42.418918	45.087944	46.734247	47.062262	45.404539	45.015911	44.90003	44.679931	44.143304	44.116056	44.803731	45.447327	45.865577	47.933517	45.435108	44.360201	43.720173	43.748783	45.073451	45.840029	46.538959	45.612504	45.660618	45.975425	46.823136	42.670172	40.763783	41.528263	45.45013	0.557513	0.082032	21.270005	28.067798	23.833654	45.124504	41.972386	43.523438	44.711543	81.478218	40.735031	46.313368	82.594352	88.260862	49.662623	-17.405648	-1,053,105,162	0.186842	-45	85.684886	42.992646	2.726866	48.446379	37.538914	1.382628	44.166433	46.931689	41.401177	46.313368	37.631409	41.972389	45.714626	45.115884	44.743693	46.086817	46.685559	44.264426	42.99686	41.972389	40.947918	39.489349	37.631409	46.313368	1	0.035884	6,723,554	0
GE	2019-09-24T00:00:00	43.546223	45.390989	43.497675	45.196801	10,702,559	45.225873	43.218071	42.478992	44.9628	46.670189	47.001138	45.451489	44.721973	44.653884	44.505514	44.089024	44.072222	44.754417	45.397298	45.819649	47.889862	45.115583	44.412923	43.806889	43.688323	44.989555	45.770404	46.520468	44.926378	45.083084	45.46508	46.715247	43.118678	40.960518	41.54967	45.367759	0.425777	0.150781	20.026148	25.391719	27.428468	44.905521	41.972386	43.450695	44.711543	55.908351	41.559427	46.313368	41.792598	70.937421	22.856773	-58.207402	-1,063,807,721	0.1186	-46	85.657199	43.218071	2.564217	48.346505	38.089636	1.330816	44.107366	46.768998	41.445733	46.313368	37.631409	41.972389	45.196784	44.808412	44.274403	45.730794	46.119165	44.264426	42.99686	41.972389	40.947918	39.489349	37.631409	46.313368	1	-0.022512	0	10,702,559
GE	2019-09-25T00:00:00	44.468601	44.662789	43.40058	43.497672	8,799,802	45.133687	43.518711	42.632214	44.845435	46.613908	46.937126	45.510952	44.671299	44.620196	44.499835	44.123531	44.102713	44.743208	45.372859	45.792895	47.85582	44.977898	44.532021	43.959936	43.668943	44.931619	45.720255	46.510688	44.344895	44.572953	44.97654	46.494058	43.525657	41.157939	41.570118	45.285908	0.391293	0.198884	18.938923	23.764968	26.164057	44.856974	41.972386	43.256718	44.711543	60.579739	41.559427	46.313368	61.194996	61.860649	18.602067	-38.805004	-1,055,007,919	0.197777	-45	85.63496	43.518711	2.317053	48.152816	38.884605	1.272028	44.141769	46.685824	41.597714	46.313368	37.631409	41.972389	44.144962	42.898935	42.251648	44.79225	46.038277	44.264426	42.99686	41.972389	40.947918	39.489349	37.631409	46.313368	0	0.027672	8,799,802	0
GE	2019-09-26T00:00:00	43.788952	44.711333	43.497672	44.565693	7,469,661	45.022031	43.782943	42.800925	44.753272	46.544043	46.869708	45.568875	44.49483	44.469061	44.390469	44.093115	44.078578	44.705787	45.331177	45.753213	47.815353	44.7334	44.557758	44.048916	43.627512	44.857278	45.657915	46.493554	43.811783	44.054288	44.461004	46.146377	43.873312	41.344917	41.583385	45.201691	0.3056	0.220227	17.889783	22.535309	24.536302	44.856974	41.972386	43.256718	44.711543	59.182589	42.335328	46.313368	36.541212	46.509602	7.630394	-63.458788	-1,062,477,580	0.152731	-46	85.61579	43.782943	1.993916	47.770775	39.795111	1.272121	44.108167	46.652409	41.563925	46.313368	38.795261	42.554315	44.177323	43.691857	42.915114	44.954067	45.439533	44.539095	43.441451	42.554315	41.667178	40.404136	38.795261	46.313368	1	-0.029559	0	7,469,661
GE	2019-09-30T00:00:00	43.400581	44.177323	43.400581	44.08023	7,040,620	44.662787	44.180458	43.157733	44.549543	46.377821	46.760545	45.692327	44.178573	44.188061	44.172512	44.013043	44.012752	44.623716	45.243343	45.670385	47.732717	44.258526	44.509459	44.165684	43.544299	44.706684	45.531145	46.454614	43.377922	43.432353	43.65433	45.280069	44.402967	41.692592	41.59046	45.02499	0.151969	0.210175	16.214387	20.591154	23.738025	44.856974	41.972386	43.256718	44.711543	43.350546	43.40058	46.313368	0.000059	19.857333	-14.849557	-99.999941	-1,063,396,576	0.065414	-46	85.581922	44.180458	1.422403	47.025265	41.335651	1.144085	44.021638	46.309809	41.733467	46.313368	39.183214	42.748291	44.015493	43.513846	43.141656	44.387683	44.88933	44.630652	43.589649	42.748291	41.906933	40.709067	39.183214	46.313368	1	-0.034663	0	7,040,620
GE	2019-10-01T00:00:00	41.798538	43.886037	41.313074	43.497664	13,799,506	44.298688	44.250607	43.268165	44.395264	46.274311	46.692118	45.734024	43.702566	43.753602	43.807286	43.811724	43.842428	44.512924	45.15269	45.593715	47.67367	43.737754	44.28261	44.061131	43.436416	44.586177	45.432888	46.41587	42.758324	42.893143	43.046535	44.700322	44.537722	41.821577	41.565832	44.924771	-0.048665	0.158407	16.996502	17.897275	31.246763	43.813221	41.972389	43.256718	44.711543	25.975852	41.313074	46.313368	9.70872	10.913169	-58.096648	-90.29128	-1,077,196,082	-0.016927	-47	85.544928	44.250607	1.250077	46.75076	41.750453	1.223953	43.809914	46.257819	41.362008	46.313368	40.735031	43.5242	43.659495	43.141668	42.882754	43.918409	44.436236	44.996881	44.182444	43.5242	42.865956	41.928795	40.735031	46.313368	1	-0.082643	0	13,799,506
GE	2019-10-02T00:00:00	41.313068	41.847077	40.8276	41.555801	9,534,413	43.876331	44.18252	43.382455	44.188602	46.175956	46.614476	45.775618	43.224666	43.309869	43.42356	43.584574	43.647862	44.38744	45.051647	45.508949	47.61038	43.194914	44.002844	43.910739	43.315546	44.455618	45.326372	46.37188	41.886642	42.126057	42.311824	44.014963	44.575546	41.912262	41.516962	44.813979	-0.244029	0.07792	17.989735	16.950992	32.112457	43.570484	41.972389	42.905138	44.711543	25.974037	40.8276	46.313368	8.849595	6.186125	-82.915854	-91.150405	-1,086,730,495	-0.087247	-48	85.519122	44.18252	1.371599	46.925717	41.439323	1.192857	43.572119	45.957833	41.186406	46.313368	40.8276	43.570484	42.33255	40.779062	39.759586	43.352025	44.905513	45.018727	44.217805	43.570484	42.923164	42.001554	40.8276	46.313368	1	-0.123252	0	9,534,413
GE	2019-10-03T00:00:00	42.284008	42.284008	40.050869	41.264531	11,762,643	43.531651	44.160557	43.533644	43.998449	46.066647	46.559139	45.820905	43.036535	43.123349	43.248244	43.466341	43.54295	44.304952	44.978815	45.445089	47.557382	42.905401	43.822034	43.826243	43.240856	44.353198	45.24062	46.337138	41.395063	41.650692	41.827397	43.371834	44.56071	41.990015	41.460084	44.697693	-0.316857	-0.001035	19.312977	15.071219	32.408499	42.818012	41.972389	42.408073	44.711543	30.909261	40.050869	46.313368	35.658911	18.072409	-73.324001	-64.341089	-1,074,967,852	0.059059	-47	85.488024	44.160557	1.39943	46.959416	41.361698	1.244871	43.449442	45.939183	40.9597	46.313368	40.050869	43.182119	41.329249	40.81142	40.309772	41.830897	42.348726	44.835418	43.921093	43.182119	42.443144	41.391044	40.050869	46.313368	0	-0.057357	11,762,643	0
GE	2019-10-04T00:00:00	41.604366	42.235471	41.458726	41.798554	10,487,838	43.14328	44.128858	43.62467	43.818949	45.953443	46.475205	45.859773	42.750101	42.84717	42.99534	43.29707	43.393828	44.199047	44.890013	45.369035	47.498148	42.554985	43.578587	43.677837	43.14697	44.23577	45.142506	46.295182	41.177326	41.339704	41.460642	42.74947	44.477779	42.048053	41.3927	44.574176	-0.424522	-0.085733	20.541702	14.434169	31.038614	42.720929	42.554315	42.541433	44.711543	26.85714	40.050869	46.313368	24.806347	23.104951	-64.464369	-75.193653	-1,085,455,690	0.019074	-48	85.459899	44.128858	1.451474	47.031807	41.225909	1.217129	43.27372	45.707979	40.839462	46.313368	40.050869	43.182119	41.539628	40.795249	39.306489	43.028388	43.772767	44.835418	43.921093	43.182119	42.443144	41.391044	40.050869	46.313368	1	-0.100729	0	10,487,838
GE	2019-10-07T00:00:00	41.555813	41.99273	41.16744	41.507265	6,454,560	42.764619	44.034114	43.686598	43.63072	45.820858	46.393693	45.889324	42.511243	42.612378	42.773874	43.138774	43.252443	44.095391	44.802271	45.293526	47.43902	42.266355	43.333535	43.518694	43.05822	44.120042	45.045092	46.252356	41.193513	41.205689	41.207432	42.187609	44.338972	42.089896	41.319102	44.444552	-0.50791	-0.170168	21.837413	13.805717	31.223934	42.381101	42.748291	42.541433	44.711543	27.01149	40.050869	46.313368	24.031042	28.165433	-67.065318	-75.968958	-1,091,910,250	-0.005784	-49	85.442588	44.034114	1.556141	47.146396	40.921833	1.227532	43.11011	45.565175	40.655046	46.313368	40.050869	43.182119	41.766188	41.296905	40.989443	42.07365	42.542933	44.835418	43.921093	43.182119	42.443144	41.391044	40.050869	46.313368	1	-0.137309	6,454,560	0
GE	2019-10-08T00:00:00	40.196503	41.264524	40.147955	41.167432	9,129,448	42.429647	43.82776	43.678636	43.427913	45.679839	46.304885	45.917197	42.048295	42.173128	42.377356	42.871295	43.01737	43.942493	44.681067	45.192595	47.366955	41.799425	42.968048	43.250225	42.923545	43.972033	44.922375	46.195711	40.85998	40.868806	40.784692	41.616007	44.117141	42.097291	41.229502	44.304694	-0.675889	-0.271312	23.539749	12.783228	34.274578	42.381101	42.748291	42.189849	44.711543	22.499926	40.050869	46.313368	2.325488	17.054292	-89.913243	-97.674512	-1,101,039,698	-0.070955	-50	85.41737	43.82776	1.774108	47.375976	40.279544	1.255274	42.832624	45.343171	40.322076	46.313368	40.050869	43.182119	41.571994	41.151259	40.746705	41.976548	42.397283	44.835418	43.921093	43.182119	42.443144	41.391044	40.050869	46.313368	1	-0.167899	0	9,129,448
GE	2019-10-09T00:00:00	40.536335	40.633427	40.002322	40.342147	6,589,067	42.03642	43.585054	43.593097	43.218324	45.556271	46.225774	45.953516	41.745903	41.875529	42.094122	42.659026	42.826521	43.808918	44.571995	45.100392	47.298989	41.455186	42.654579	43.00851	42.810149	43.836678	44.808147	46.142171	40.463336	40.565022	40.430187	41.09523	43.841885	42.081169	41.131827	44.157606	-0.772685	-0.371587	25.187356	12.341951	33.887996	42.259731	43.157845	42.044369	44.711543	23.645321	40.002322	46.313368	8.461556	11.606028	-88.781178	-91.538444	-1,094,450,631	-0.111026	-49	85.399322	43.585054	1.87806	47.341173	39.828935	1.244871	42.61393	45.103671	40.124188	46.313368	40.002322	43.157845	40.536327	39.80813	39.419758	40.9247	41.652896	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	-0.093213	6,589,067	0
GE	2019-10-10T00:00:00	41.02179	41.361614	40.342137	40.487777	6,128,666	41.759704	43.390867	43.525038	43.025234	45.443051	46.157331	45.997615	41.60108	41.720304	41.929147	42.510186	42.687696	43.699619	44.478568	45.019627	47.236529	41.270708	42.410459	42.810717	42.724011	43.717349	44.705097	46.093099	40.326502	40.420458	40.292021	40.675835	43.545703	42.057159	41.036211	44.006759	-0.800991	-0.457468	25.828151	15.689175	31.968225	42.089823	43.157845	42.517185	44.711543	27.884559	40.002322	45.585155	18.260752	9.682599	-70.907907	-81.739248	-1,088,321,965	-0.046167	-48	85.382731	43.390867	1.934283	47.259434	39.522301	1.248338	42.462297	44.958974	39.965621	46.313368	40.002322	43.157845	40.390695	40.147962	39.75959	40.779067	41.0218	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	-0.028891	6,128,666	0
GE	2019-10-11T00:00:00	42.720924	43.303485	41.652903	41.701451	11,202,546	41.643193	43.259793	43.544341	42.902011	45.349256	46.102003	46.039274	41.825049	41.902235	42.050959	42.529344	42.690252	43.661239	44.432315	44.974108	47.191598	41.445475	42.346655	42.748862	42.712077	43.645714	44.63705	46.060495	40.97073	40.888856	40.639089	40.490179	43.28545	42.05951	40.964158	43.860146	-0.678497	-0.501674	24.544607	24.028876	28.127606	41.94418	43.157845	42.953628	44.711543	38.750042	40.002322	45.390989	50.450362	25.724223	-21.587428	-49.549638	-1,077,119,419	-0.041976	-47	85.353596	43.259793	1.883226	47.026244	39.493341	1.345432	42.486928	45.177793	39.796064	46.313368	40.002322	43.157845	40.908513	40.455413	39.889036	41.47489	41.927991	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	0.026249	11,202,546	0
GE	2019-10-14T00:00:00	42.33255	42.963655	41.944178	42.915111	6,832,219	41.53639	43.099588	43.499615	42.778781	45.241886	46.045699	46.081782	41.926549	41.980474	42.094281	42.511454	42.662736	43.609134	44.377058	44.9218	47.143249	41.570813	42.258346	42.655647	42.689745	43.566327	44.562407	46.023612	41.826586	41.536583	41.119698	40.47125	43.04561	42.076889	40.912121	43.716902	-0.605775	-0.522494	23.352744	22.715728	26.590467	41.652904	43.157845	42.589923	44.711543	44.075785	40.002322	44.711333	49.48444	39.398518	-23.23931	-50.51556	-1,083,951,638	-0.088074	-48	85.335685	43.099588	1.814368	46.728325	39.470852	1.283015	42.472226	45.038256	39.906195	46.313368	40.002322	43.157845	42.559104	41.814723	40.908522	43.465305	44.209686	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	1	-0.026738	0	6,832,219
GE	2019-10-15T00:00:00	43.157837	43.303477	41.798535	42.42964	7,791,583	41.672319	42.985504	43.452985	42.705032	45.138406	46.01412	46.122833	42.172807	42.19454	42.257905	42.570216	42.700821	43.591436	44.344973	44.88687	47.103593	41.865622	42.263893	42.629357	42.70461	43.511484	44.505222	45.994518	42.740698	42.360401	41.760779	40.650597	42.852841	42.119027	40.889347	43.580567	-0.476061	-0.513207	21.951219	22.704912	24.465009	41.652904	43.157845	42.092861	44.711543	43.540633	40.002322	44.711333	67.010134	55.648312	-8.693241	-32.989866	-1,076,160,055	-0.076815	-47	85.315668	42.985504	1.729229	46.443962	39.527045	1.300353	42.537522	45.138228	39.936816	46.313368	40.002322	43.157845	42.413461	41.863267	41.393984	42.882744	43.432938	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	0.028093	7,791,583	0
GE	2019-10-16T00:00:00	43.206387	44.031679	42.91511	43.012202	11,605,123	41.861651	42.868991	43.365622	42.640983	45.027169	45.988355	46.162731	42.379523	42.378512	42.403825	42.62805	42.739711	43.576336	44.31501	44.853593	47.064815	42.144543	42.28493	42.610388	42.724271	43.460641	44.449623	45.965499	43.37414	43.043582	42.400243	40.965327	42.704764	42.182408	40.893577	43.451501	-0.365134	-0.483593	20.717935	25.25709	22.996301	42.017001	43.157845	41.814022	44.711543	46.938742	40.002322	44.517141	70.967733	62.487436	18.301691	-29.032267	-1,064,554,932	-0.148135	-46	85.285924	42.868991	1.623568	46.116127	39.621856	1.293418	42.601223	45.188059	40.014387	46.313368	40.002322	43.157845	42.753283	42.203089	41.248341	43.708031	44.258225	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	0.074832	11,605,123	0
GE	2019-10-17T00:00:00	43.886036	44.128768	43.109291	43.303479	6,552,993	42.021854	42.776752	43.324843	42.601195	44.92564	45.973748	46.194859	42.680825	42.652607	42.631858	42.742412	42.82789	43.588481	44.303721	44.834434	47.033185	42.512613	42.381791	42.650419	42.773097	43.430612	44.407993	45.942845	43.865178	43.661398	43.115302	41.407969	42.61745	42.272632	40.92869	43.332341	-0.219848	-0.430844	19.651146	24.380111	21.714512	42.065545	43.157845	42.141354	44.711543	50	40.002322	44.177323	93.023072	77.000313	37.298971	-6.976928	-1,058,001,939	-0.128877	-45	85.269419	42.776752	1.500134	45.777021	39.776484	1.303821	42.723586	45.331228	40.115945	46.313368	40.002322	43.157845	43.384392	42.737105	42.267823	43.853674	44.500961	44.823961	43.902549	43.157845	42.413142	41.352886	40.002322	46.313368	0	0.11442	6,552,993	0
GE	2019-10-18T00:00:00	43.497669	44.177318	43.449121	43.740402	7,827,417	42.211184	42.677232	43.251053	42.550731	44.819579	45.954772	46.224812	42.844194	42.806255	42.765059	42.811072	42.879411	43.58492	44.282509	44.807963	46.998006	42.780943	42.45045	42.663714	42.808253	43.393033	44.358962	45.916007	44.069974	43.95356	43.651703	41.875492	42.565463	42.375493	40.987373	43.221281	-0.134496	-0.371574	18.702034	23.651874	20.821758	42.08982	43.157845	42.23834	44.711543	50.48541	40.002322	44.177318	83.720965	82.57059	44.394333	-16.279035	-1,065,829,356	-0.12414	-46	85.249535	42.677232	1.371285	45.419801	39.934662	1.300353	42.797309	45.398016	40.196602	45.585155	40.002322	42.793739	43.708032	43.287295	42.688555	44.306772	44.727509	44.267606	43.452513	42.793739	42.134964	41.197048	40.002322	45.585155	1	0.047695	0	7,827,417
GE	2019-10-21T00:00:00	42.672382	44.274417	42.526742	43.643312	12,155,530	42.322841	42.54373	43.136483	42.516737	44.709627	45.922698	46.246683	42.809832	42.781914	42.750801	42.798464	42.863486	43.549134	44.240138	44.765674	46.954965	42.864797	42.449988	42.6192	42.813023	43.336528	44.293964	45.88066	43.792364	43.83205	43.817148	42.269441	42.514588	42.467379	41.057679	43.1148	-0.131926	-0.323645	17.762401	21.379992	23.891269	42.138369	43.157845	42.23834	44.711543	54.736873	40.002322	44.274417	62.500026	79.748021	26.067295	-37.499974	-1,077,984,886	-0.195157	-47	85.218086	42.54373	1.219757	44.983244	40.104216	1.241404	42.785411	45.268219	40.302602	45.390989	40.002322	42.696656	43.708036	43.238754	42.979839	43.966951	44.436233	44.119264	43.332519	42.696656	42.060793	41.155497	40.002322	45.390989	1	-0.009592	0	12,155,530
GE	2019-10-22T00:00:00	43.983128	43.983128	41.798537	42.575278	11,459,381	42.701504	42.565575	43.078227	42.518657	44.636549	45.905186	46.263242	43.044491	43.000317	42.94039	42.90616	42.949612	43.566153	44.233374	44.750179	46.925395	43.166668	42.587074	42.684327	42.870529	43.31741	44.255557	45.858137	43.686461	43.769185	43.929384	42.683897	42.498759	42.565502	41.151139	43.017676	-0.023849	-0.263685	17.476382	18.931995	24.972424	42.308277	43.157845	42.626295	44.711543	63.285032	40.002322	44.274417	93.181588	79.80086	33.050575	-6.818412	-1,066,525,505	-0.073415	-46	85.189392	42.565575	1.242359	45.050294	40.080857	1.324627	42.899479	45.548732	40.250226	44.711333	40.002322	42.356828	43.157847	42.041278	41.410173	43.788952	44.905521	43.600007	42.912491	42.356828	41.801165	41.010051	40.002322	44.711333	0	0.041474	11,459,381	0
GE	2019-10-23T00:00:00	44.371502	44.42005	43.352025	43.594757	9,547,274	43.08502	42.56072	43.031622	42.499248	44.565417	45.887196	46.28593	43.309893	43.249623	43.160561	43.039373	43.058988	43.597735	44.237009	44.74268	46.899983	43.470304	42.759067	42.78381	42.943189	43.310435	44.225187	45.839313	43.856372	43.905164	44.118599	43.122465	42.524775	42.669475	41.266347	42.930467	0.092081	-0.192532	16.778644	20.181543	23.552589	43.036476	43.157845	42.832394	44.711543	61.02562	40.002322	44.42005	98.901065	84.860893	69.123661	-1.098935	-1,056,978,231	-0.058695	-45	85.165741	42.56072	1.234697	45.030115	40.091326	1.241404	43.039672	45.52248	40.556863	44.711333	40.002322	42.356828	43.254931	42.526734	41.07034	44.711324	45.439521	43.600007	42.912491	42.356828	41.801165	41.010051	40.002322	44.711333	0	0.084929	9,547,274	0
GE	2019-10-24T00:00:00	43.44912	44.420053	43.109295	44.274412	6,848,069	43.327753	42.543729	42.940354	42.492427	44.485219	45.837213	46.305403	43.337738	43.285895	43.204955	43.076623	43.088998	43.591907	44.216275	44.717065	46.865646	43.536503	42.843676	42.815925	42.980439	43.281059	44.176908	45.811086	43.946092	43.925513	44.163563	43.48463	42.557432	42.759406	41.38844	42.848747	0.108279	-0.13237	16.334034	18.770988	23.200724	43.109294	43.157845	42.832394	44.711543	59.499928	40.002322	44.420053	78.021903	90.034852	50.485609	-21.978097	-1,063,826,300	-0.055618	-46	85.148411	42.543729	1.219145	44.982019	40.105438	1.276081	43.078667	45.630829	40.526505	44.517141	40.002322	42.259731	44.047859	43.675668	42.979834	44.743693	45.115884	43.451644	42.79248	42.259731	41.726983	40.968493	40.002322	44.517141	1	0.021658	0	6,848,069
GE	2019-10-25T00:00:00	43.691868	44.128785	43.303495	43.303495	8,458,780	43.424848	42.53402	42.868506	42.589389	44.414077	45.794986	46.315852	43.408564	43.359708	43.279864	43.132554	43.135373	43.595827	44.202475	44.696764	46.834066	43.602706	42.953023	42.873734	43.027476	43.260181	44.134426	45.785081	43.955266	43.902812	44.109702	43.784205	42.60376	42.837951	41.516434	42.772948	0.1391	-0.078076	15.921181	17.921647	22.150948	43.109294	43.157845	42.941504	44.711543	60.784348	40.002322	44.420053	83.516767	86.813245	51.401812	-16.483233	-1,055,367,520	-0.042632	-45	85.127148	42.53402	1.208621	44.951263	40.116778	1.276081	43.137067	45.689229	40.584905	44.420053	40.002322	42.211187	43.659489	42.898926	42.348732	44.209683	44.970247	43.377468	42.73248	42.211187	41.689895	40.947717	40.002322	44.420053	0	0.067454	8,458,780	0
GE	2019-10-28T00:00:00	44.031689	44.274421	43.643316	43.788956	6,371,196	43.594762	42.565576	42.816076	42.617497	44.330655	45.754704	46.328	43.533189	43.481887	43.39553	43.214294	43.20432	43.61292	44.197981	44.683594	46.806181	43.713041	43.095658	42.963209	43.084037	43.250118	44.099509	45.762353	43.940707	43.942928	44.062238	44.03634	42.672704	42.912093	41.650737	42.703765	0.188771	-0.024707	15.371927	18.106828	21.355195	43.109295	42.793739	43.221108	44.711543	71.584777	40.002322	44.420053	91.208972	84.249214	60.712066	-8.791028	-1,048,996,324	0.004352	-44	85.111279	42.565576	1.240261	45.046098	40.085053	1.220599	43.222269	45.663466	40.781072	44.420053	40.002322	42.211187	43.708049	43.287314	42.88276	44.112603	44.533339	43.377468	42.73248	42.211187	41.689895	40.947717	40.002322	44.420053	0	0.106271	6,371,196	0
GE	2019-10-29T00:00:00	44.031689	44.371513	43.352036	43.740408	9,180,931	43.682147	42.677233	42.835495	42.657243	44.253698	45.711516	46.341079	43.632889	43.581851	43.4934	43.288602	43.267964	43.629342	44.193605	44.670685	46.778575	43.792482	43.235288	43.056718	43.139495	43.242251	44.06539	45.739504	43.969659	43.996726	44.078885	44.215511	42.7633	42.981741	41.788655	42.640075	0.225536	0.025342	15.145663	17.041796	21.779655	43.109295	42.696656	43.548445	44.711543	70.454602	40.342137	44.420053	90.476412	88.400717	55.768027	-9.523588	-1,048,996,324	0.070704	-44	85.088433	42.677233	1.267789	45.212812	40.141655	1.24834	43.299357	45.796036	40.802677	44.420053	40.002322	42.211187	43.983142	43.691863	43.352037	44.322968	44.614247	43.377468	42.73248	42.211187	41.689895	40.947717	40.002322	44.420053	0	0.088929	9,180,931	0
GE	2019-10-30T00:00:00	49.080517	50.342726	47.138658	47.478483	43,326,155	44.26956	43.065606	43.019971	42.826093	44.236947	45.715424	46.383357	44.722415	44.581608	44.352957	43.81514	43.715083	43.843114	44.322208	44.758009	46.801479	44.774004	43.845124	43.537104	43.391388	43.369272	44.132103	45.766762	45.564681	45.255159	45.045809	44.725259	43.014874	43.136326	41.98223	42.600855	0.654525	0.151179	17.108604	38.892357	15.644865	46.070632	45.172524	43.438954	44.711543	80.740789	41.652903	50.342726	85.474853	89.053412	228.998656	-14.525147	-1,005,670,169	0.1053	-43	84.994177	43.065606	1.873119	46.811844	39.319367	1.626308	43.849943	47.10256	40.597327	50.342726	40.002322	45.172524	43.918413	43.465312	42.898935	44.484789	44.93789	47.902391	46.392692	45.172524	43.952357	42.215169	40.002322	50.342726	0	0.123657	43,326,155	0
GE	2019-10-31T00:00:00	48.449413	49.565983	47.866856	48.789242	17,381,933	44.725898	43.373876	43.20639	43.003658	44.237645	45.70963	46.416663	45.467814	45.284845	44.983181	44.236438	44.079263	44.023753	44.430818	44.831106	46.817877	45.533977	44.357868	43.954754	43.611911	43.480126	44.186241	45.78732	47.505099	46.894116	46.326357	45.416045	43.375234	43.351374	42.21612	42.581136	0.932825	0.307508	18.931335	35.95587	14.463632	46.070632	45.172524	43.41468	44.711543	73.790361	41.798535	50.342726	77.840932	84.597399	191.220418	-22.159068	-1,023,052,102	0.022556	-44	84.955839	43.373876	2.214032	47.80194	38.945812	1.584696	44.287988	47.45738	41.118596	50.342726	40.002322	45.172524	48.853967	47.365208	45.649899	50.569276	52.058035	47.902391	46.392692	45.172524	43.952357	42.215169	40.002322	50.342726	1	0.052731	0	17,381,933
GE	2019-11-01T00:00:00	50.391281	50.439825	48.837791	48.934887	16,462,897	45.415259	43.813222	43.4666	43.21715	44.259061	45.715503	46.455955	46.452508	46.213288	45.815196	44.795969	44.564803	44.27346	44.587672	44.941208	46.853433	46.564047	45.026192	44.507438	43.901622	43.642064	44.278947	45.826869	49.663439	48.845832	47.934287	46.349802	43.875241	43.64816	42.50397	42.586851	1.295142	0.505035	20.937729	36.64697	13.205779	46.119181	45.221074	43.41468	44.711543	79.642923	41.798535	50.439825	99.438229	87.584671	201.443306	-0.561771	-1,006,589,205	0.121448	-43	84.921529	43.813222	2.669409	49.152039	38.474404	1.654049	44.869254	48.177351	41.561157	50.439825	40.002322	45.221074	48.627418	47.688852	46.928291	49.387979	50.326544	47.976575	46.452699	45.221074	43.989449	42.235948	40.002322	50.439825	0	0.091825	16,462,897	0
GE	2019-11-04T00:00:00	53.061325	53.158421	50.585454	50.585454	19,618,249	46.454153	44.388497	43.853029	43.505381	44.317372	45.746623	46.510459	47.774271	47.458386	46.929985	45.547365	45.218381	44.618082	44.810663	45.102003	46.915203	47.954241	45.906964	45.245493	44.287668	43.873703	44.424409	45.892594	51.948897	51.042289	49.902229	47.606109	44.558878	44.058832	42.864538	42.626118	1.777244	0.759477	23.573545	43.743401	11.684418	48.133858	46.580372	43.41468	44.711543	82.07552	41.798537	53.158421	99.145274	92.141478	230.578037	-0.854726	-986,970,956	0.193604	-42	84.883888	44.388497	3.318226	51.024949	37.752046	1.744206	45.649451	49.137863	42.16104	53.158421	40.002322	46.580372	49.889633	49.33944	48.287598	50.941474	51.491667	50.053582	48.132791	46.580372	45.027952	42.817727	40.002322	53.158421	0	0.124792	19,618,249	0
GE	2019-11-05T00:00:00	53.255524	53.255524	52.041862	53.012791	14,321,783	47.381393	45.041448	44.311309	43.789737	44.367279	45.783561	46.575241	48.870522	48.512411	47.903145	46.248107	45.836623	44.956805	45.032897	45.263458	46.978291	49.190854	46.751443	45.968762	44.670026	44.108917	44.5731	45.959709	53.711675	53.013472	51.892828	49.029655	45.381706	44.565279	43.28586	42.696656	2.150198	1.037621	26.044559	41.898836	11.081421	48.182409	46.628923	43.41468	44.711543	82.24305	41.798537	53.255524	100	99.527834	208.640682	-0	-972,649,173	0.283949	-41	84.856632	45.041448	3.711478	52.464403	37.618493	1.751141	46.373839	49.876121	42.871557	53.255524	40.002322	46.628923	52.2684	51.378379	49.695433	53.951346	54.841367	50.127768	48.192801	46.628923	45.065045	42.838507	40.002322	53.255524	0	0.152354	14,321,783	0
GE	2019-11-06T00:00:00	53.498249	53.886622	52.38168	53.061329	15,650,118	48.294067	45.689544	44.798716	44.090586	44.391973	45.831646	46.639608	49.796067	49.418927	48.76393	46.90721	46.425979	45.291764	45.255669	45.426524	47.043166	50.303009	47.556852	46.67545	45.050752	44.349206	44.725866	46.028594	54.816198	54.293677	53.564829	50.471026	46.300286	45.148103	43.758189	42.79634	2.437257	1.317548	28.49363	41.901169	10.366979	48.595058	46.944472	42.892805	44.711543	81.730823	41.798537	53.886622	96.787146	98.64414	185.965101	-3.212854	-956,999,055	0.28571	-40	84.82713	45.689544	4.003598	53.69674	37.682348	1.785817	47.052354	50.623988	43.480721	53.886622	40.342137	47.114379	52.85097	52.446416	51.637308	53.660078	54.064632	50.690123	48.712628	47.114379	45.51613	43.240657	40.342137	53.886622	0	0.175159	15,650,118	0
GE	2019-11-07T00:00:00	54.809006	54.954646	53.838076	53.886624	14,261,713	49.430056	46.378905	45.299716	44.41668	44.432204	45.874914	46.709365	50.798655	50.398941	49.693942	47.625555	47.070827	45.664989	45.507073	45.612315	47.120438	51.487544	48.425372	47.445472	45.471082	44.623338	44.903636	46.109882	55.508795	55.212089	54.931837	51.940712	47.303874	45.806753	44.283508	42.927352	2.738948	1.601828	31.011871	43.880179	9.714261	49.153341	47.478484	42.771436	44.711543	85.196402	41.798537	54.954646	98.892985	98.560044	181.296354	-1.107015	-942,737,342	0.309749	-39	84.801416	46.378905	4.331157	55.041218	37.716592	1.837831	47.791083	51.466745	44.115421	54.954646	41.652903	48.303774	53.255517	52.624412	51.750575	54.129354	54.760459	51.815435	49.87338	48.303774	46.734169	44.499476	41.652903	54.954646	0	0.19378	14,261,713	0
GE	2019-11-08T00:00:00	55.925571	56.071212	54.080805	54.517725	12,535,897	50.653426	47.039137	45.872564	44.748617	44.503488	45.933223	46.775864	51.824038	51.403783	50.652654	48.380102	47.751961	46.067365	45.781244	45.816538	47.208051	52.668546	49.334579	48.262846	45.922411	44.925795	45.102659	46.201585	56.136122	55.99403	56.054762	53.410155	48.373104	46.534821	44.859406	43.090682	3.033173	1.888097	33.579182	44.916285	8.890421	49.711624	48.036767	42.3952	44.711543	90.504458	41.798537	56.071212	98.979588	98.219906	164.397357	-1.020412	-930,201,445	0.336836	-38	84.779691	47.039137	4.732081	56.5033	37.574974	1.855169	48.565796	52.276135	44.855458	56.071212	41.798535	48.934873	54.533909	54.113173	53.41734	55.229742	55.650479	52.70286	50.619049	48.934873	47.250698	44.852888	41.798535	56.071212	0	0.208733	12,535,897	0
GE	2019-11-11T00:00:00	55.100288	55.828485	54.566276	55.343021	9,144,135	51.760286	47.677524	46.414343	45.050471	44.558595	45.969229	46.843587	52.479288	52.075875	51.336906	48.991028	48.317217	46.421597	46.026482	46.000375	47.286581	53.477067	50.102307	48.972671	46.328359	45.204659	45.284185	46.284416	56.372742	56.320223	56.743468	54.717588	49.448601	47.289467	45.46225	43.279027	3.16329	2.143136	35.963114	42.279243	8.368463	51.604935	48.036767	42.637622	44.711543	85.015344	43.109295	56.071212	92.509416	96.793996	134.707715	-7.490584	-939,345,580	0.334691	-39	84.763412	47.677524	4.921161	57.519847	37.835201	1.79622	49.188129	52.780568	45.59569	56.071212	41.798535	48.934873	55.359196	54.64718	53.368789	56.637587	57.349603	52.70286	50.619049	48.934873	47.250698	44.852888	41.798535	56.071212	1	0.120474	0	9,144,135
GE	2019-11-12T00:00:00	55.440113	56.216858	54.809008	54.954648	9,819,738	52.901129	48.291638	47.024088	45.351362	44.626638	46.015901	46.913708	53.071453	52.687555	51.968168	49.577309	48.865132	46.775264	46.274209	46.1873	47.367711	54.146126	50.841602	49.666961	46.735796	45.491014	45.471727	46.369953	56.387487	56.371615	57.045998	55.848879	50.507978	48.062296	46.082718	43.490446	3.256294	2.365767	38.258055	41.376209	7.854137	52.041857	48.10959	42.564696	44.711543	84.969376	43.109295	56.216858	94.07407	95.187691	118.136041	-5.92593	-929,525,842	0.304301	-38	84.746149	48.291638	5.090891	58.47342	38.109856	1.820493	49.783556	53.424541	46.14257	56.216858	41.798537	49.007697	55.165017	54.501548	53.902807	55.763757	56.427226	52.814134	50.709059	49.007697	47.306336	44.884058	41.798537	56.216858	0	0.14441	9,819,738	0
GE	2019-11-14T00:00:00	54.809006	55.100286	54.274997	54.274997	6,177,722	54.109937	49.417917	48.146483	45.835761	44.732317	46.118909	47.013668	53.696972	53.388861	52.775033	50.485289	49.744403	47.393007	46.717498	46.525373	47.51506	54.735745	52.027754	50.820724	47.468055	46.025598	45.818978	46.526453	55.452878	55.692553	56.568316	57.308114	52.434697	49.569392	47.312016	43.961685	3.193335	2.671431	41.244322	37.732728	9.452015	53.401156	48.279498	42.708788	44.711543	86.349224	43.352036	56.216858	89.056574	90.742784	78.352229	-10.943426	-940,356,468	0.329902	-39	84.715655	49.417917	5.164347	59.746612	39.089222	1.81009	50.695202	54.315382	47.075023	56.216858	41.798537	49.007697	54.744279	54.339724	53.870442	55.213561	55.618116	52.814134	50.709059	49.007697	47.306336	44.884058	41.798537	56.216858	0	0.045213	6,177,722	0
GE	2019-11-15T00:00:00	55.925571	56.071212	55.00319	55.051734	7,671,582	54.663366	50.039312	48.674669	46.109505	44.826231	46.180609	47.056201	54.142692	53.850081	53.259731	50.97986	50.219878	47.727617	46.959816	46.711516	47.598746	55.065861	52.647531	51.419116	47.863734	46.320157	46.013169	46.615129	55.361896	55.518226	56.339338	57.711523	53.316296	50.307768	47.920878	44.219173	3.208117	2.778768	42.845072	40.047084	8.893832	54.12936	48.93488	42.623834	44.711543	87.009081	43.352036	56.216858	97.73579	91.963358	79.145945	-2.26421	-932,684,886	0.377426	-38	84.702434	50.039312	5.162195	60.363701	39.714923	1.855168	51.193333	54.903669	47.482996	56.216858	41.798537	49.007697	54.728096	54.355906	53.902807	55.181196	55.553385	52.814134	50.709059	49.007697	47.306336	44.884058	41.798537	56.216858	0	0.078793	7,671,582	0
GE	2019-11-18T00:00:00	55.537212	55.828493	55.003203	55.391576	10,226,930	54.910955	50.682554	49.202856	46.351236	44.920139	46.232128	47.096327	54.421596	54.156832	53.610113	51.394165	50.628904	48.033876	47.185537	46.886282	47.677736	55.224742	53.171141	51.947004	48.233448	46.602025	46.198448	46.699517	55.457732	55.507292	56.141107	57.934704	54.131041	51.027141	48.517949	44.486488	3.152158	2.853446	44.331482	38.268584	8.498854	54.299269	49.007697	42.551012	44.711543	84.955834	47.138658	56.216858	92.513431	93.101931	64.961249	-7.486569	-942,911,816	0.430899	-39	84.68459	50.682554	4.994717	60.671989	40.693119	1.848232	51.607035	55.303499	47.910571	56.216858	41.798537	49.007697	55.666658	55.262104	54.598636	56.330125	56.734679	52.814134	50.709059	49.007697	47.306336	44.884058	41.798537	56.216858	1	0.00711	10,226,930	0
GE	2019-11-19T00:00:00	55.828484	56.071216	54.66337	55.488659	9,396,375	55.168251	51.274822	49.709681	46.581333	45.039915	46.281225	47.128137	54.702974	54.460769	53.951401	51.797285	51.028871	48.339547	47.412983	47.063355	47.758838	55.391565	53.661229	52.456667	48.605105	46.889087	46.388475	46.786404	55.710355	55.640624	56.024944	58.020482	54.884822	51.727197	49.10439	44.761405	3.095629	2.901883	45.287273	35.665059	9.562868	55.027467	49.007697	42.405374	43.984129	78.838272	47.866856	56.216858	95.348809	95.199343	55.771761	-4.651191	-933,515,441	0.413739	-38	84.668378	51.274822	4.858955	60.992733	41.556911	1.498004	52.009078	55.005086	49.01307	56.216858	43.109295	49.663077	55.456303	55.084113	54.631013	55.909402	56.281592	53.123473	51.209769	49.663077	48.116384	45.914314	43.109295	56.216858	0	0.045786	9,396,375	0
GE	2019-11-20T00:00:00	55.294472	55.77994	54.663371	55.537204	9,367,744	55.347873	51.82097	50.193205	46.779414	45.15839	46.318678	47.161	54.821273	54.612351	54.158027	52.115211	51.356994	48.612289	47.62039	47.226348	47.833819	55.414515	54.044053	52.886267	48.946797	47.158943	46.566955	46.867661	55.739663	55.670047	55.867515	57.954771	55.564231	52.395655	49.672545	45.039815	2.973462	2.916199	46.174793	33.626167	9.016181	55.148832	49.007697	42.405374	42.990006	79.497999	48.837791	56.216858	87.49996	91.7874	44.389892	-12.50004	-942,883,185	0.385016	-39	84.651935	51.82097	4.651631	61.124232	42.517709	1.45986	52.321973	55.241693	49.402252	56.216858	43.109295	49.663077	55.521023	54.97083	54.113177	56.378676	56.928869	53.123473	51.209769	49.663077	48.116384	45.914314	43.109295	56.216858	1	-0.021376	0	9,367,744
GE	2019-11-21T00:00:00	55.974121	56.411038	54.906096	55.003192	8,364,300	55.464384	52.44722	50.676728	47.000786	45.29304	46.363412	47.2068	55.051843	54.859946	54.437426	52.466021	51.712158	48.900988	47.840225	47.399571	47.914817	55.528378	54.439591	53.330953	49.307373	47.443568	46.758152	46.955354	55.806549	55.781556	55.846207	57.831879	56.189812	53.045317	50.228856	45.322461	2.89808	2.912575	47.218	34.238231	8.352011	55.343017	49.104787	42.587423	42.335333	76.995378	50.585454	56.411038	92.500036	91.782935	42.376472	-7.499964	-934,518,885	0.409076	-38	84.637608	52.44722	4.294628	61.036476	43.857965	1.425184	52.669796	55.520164	49.819429	56.411038	43.303495	49.857267	55.245928	54.711915	54.129358	55.828484	56.362497	53.317658	51.403957	49.857267	48.310577	46.108509	43.303495	56.411038	0	0.021308	8,364,300	0
GE	2019-11-22T00:00:00	56.071213	56.896506	55.779936	55.779936	7,720,858	55.478949	53.066187	51.17967	47.215362	45.427044	46.409602	47.258903	55.255717	55.080176	54.688778	52.793766	52.04747	49.182174	48.05683	47.571287	47.995976	55.63871	54.784733	53.745913	49.663076	47.727204	46.950386	47.043557	55.926654	55.904686	55.929622	57.67254	56.764075	53.674198	50.773778	45.608133	2.813738	2.892807	48.345479	34.751866	7.887753	55.585751	49.347521	42.611695	42.189847	69.375104	52.041862	56.896506	82.999929	87.666641	39.880684	-17.000071	-926,798,027	0.397855	-37	84.624441	53.066187	3.833697	60.733581	45.398793	1.307286	52.993741	55.608313	50.379169	56.896506	43.352036	50.124271	55.763752	55.116465	54.25881	56.621407	57.268694	53.700011	51.722518	50.124271	48.526023	46.250552	43.352036	56.896506	0	0.057696	7,720,858	0
GE	2019-11-25T00:00:00	56.21685	57.47906	56.168306	56.605223	11,378,143	55.590605	53.675446	51.721449	47.428966	45.584974	46.462583	47.306616	55.447943	55.286844	54.923866	53.104955	52.368191	49.458043	48.271568	47.742486	48.077775	55.772874	55.084796	54.133388	50.016076	48.011146	47.144589	47.132691	56.117961	56.075283	56.075953	57.505221	57.286547	54.281649	51.309326	45.896555	2.72721	2.859688	49.572781	35.216973	7.33418	55.877028	49.638798	42.623833	41.801894	69.182436	52.38168	57.47906	75.238074	83.579346	36.27233	-24.761926	-915,419,884	0.344599	-36	84.605158	53.675446	3.245467	60.166379	47.184512	1.321156	53.300704	55.943016	50.658391	57.47906	43.352036	50.415548	56.249218	55.601931	55.132649	56.7185	57.365788	54.145082	52.082537	50.415548	48.748559	46.375219	43.352036	57.47906	0	0.08852	0	11,378,143
GE	2019-11-26T00:00:00	55.100288	56.653775	54.9061	56.411042	12,879,647	55.556622	54.228876	52.166135	47.622181	45.734483	46.518946	47.349908	55.378412	55.252925	54.951008	53.286349	52.578353	49.679308	48.451271	47.888185	48.147651	55.683726	55.220496	54.393299	50.316912	48.261549	47.315632	47.21024	55.953083	55.943472	55.987144	57.256862	57.718147	54.844166	51.822896	46.18244	2.539268	2.795604	49.088229	32.196213	12.899978	55.877028	49.638798	42.648107	41.801894	59.322111	53.838076	57.47906	34.666788	64.301597	17.013713	-65.333212	-928,299,531	0.290751	-37	84.582504	54.228876	2.32866	58.886195	49.571556	1.338494	53.472093	56.149081	50.795104	57.47906	47.138658	52.308859	56.621405	55.763751	55.310652	57.074505	57.932159	55.038725	53.529026	52.308859	51.088692	49.351504	47.138658	57.47906	1	0.014431	0	12,879,647
GE	2019-11-27T00:00:00	54.809006	55.682843	54.663369	55.29447	9,128,706	55.556622	54.5153	52.583635	47.807628	45.86071	46.569972	47.382671	55.264531	55.172212	54.929161	53.424772	52.749941	49.880472	48.61858	48.025231	48.213933	55.547795	55.275746	54.596597	50.598748	48.500352	47.479792	47.28446	55.480385	55.591584	55.7201	56.946363	58.056108	55.355673	52.312408	46.46413	2.339846	2.704452	48.356153	30.550038	13.457773	56.071215	50.294177	42.733061	41.801894	50	54.080805	57.47906	21.428667	43.777843	7.925579	-78.571333	-937,428,237	0.265925	-38	84.56631	54.5153	1.989719	58.494737	50.535863	1.307286	53.599418	56.213989	50.984847	57.47906	47.866856	52.672958	55.553388	54.453001	53.805713	56.200675	57.301062	55.21058	53.807198	52.672958	51.538718	49.923868	47.866856	57.47906	1	-0.048987	0	9,128,706
GE	2019-11-29T00:00:00	54.711922	55.148842	54.469189	54.76047	4,562,336	55.546914	54.828425	53.034147	47.987251	46.006334	46.622451	47.422626	55.154009	55.088523	54.89574	53.541786	52.900863	50.069941	48.778931	48.157641	48.27859	55.394214	55.294472	54.760311	50.869505	48.733279	47.641019	47.357388	54.930195	55.129807	55.370104	56.588182	58.303456	55.816714	52.777423	46.741206	2.149195	2.593401	47.445528	29.468299	13.992895	55.974125	50.294177	43.097161	41.801894	40.740771	54.274997	57.47906	13.636588	23.244014	0.860352	-86.363412	-941,990,573	0.300403	-39	84.558197	54.828425	1.386084	57.600594	52.056257	1.21366	53.70537	56.132691	51.27805	57.47906	48.837791	53.158425	55.051739	54.420636	54.032266	55.440109	56.071213	55.43972	54.178095	53.158425	52.138756	50.687023	48.837791	57.47906	1	-0.102964	0	4,562,336
GE	2019-12-02T00:00:00	54.177895	55.925569	54.080802	54.906092	13,785,963	55.372146	55.017756	53.453588	48.161047	46.210789	46.673955	47.458747	54.958786	54.922954	54.785302	53.599614	52.999096	50.231037	48.921009	48.276854	48.337289	55.145301	55.232517	54.848292	51.112275	48.94832	47.790631	47.424604	54.378922	54.619333	54.956341	56.175717	58.450427	56.218962	53.212955	47.011875	1.932731	2.461267	47.019111	30.653486	12.680442	55.779931	50.391278	43.13357	41.801894	42.635548	54.080802	57.47906	2.857117	12.640791	-3.033024	-97.142883	-955,776,536	0.175907	-40	84.533271	55.017756	0.932495	56.882745	53.152767	1.248337	53.750373	56.247046	51.253699	57.47906	50.585454	54.032257	54.776651	54.40446	54.096998	55.084113	55.456304	55.852169	54.845702	54.032257	53.218811	52.060686	50.585454	57.47906	1	-0.1486	0	13,785,963
GE	2019-12-03T00:00:00	53.352615	53.935172	52.478778	53.401163	12,850,515	55.153687	55.032321	53.826425	48.321251	46.353806	46.704597	47.489811	54.637552	54.637438	54.564889	53.57716	53.02629	50.353452	49.03763	48.377364	48.387193	54.778113	55.073932	54.840525	51.315866	49.136263	47.922882	47.48325	53.77281	53.991269	54.386961	55.682326	58.479811	56.551869	53.612663	47.273109	1.675277	2.304069	44.921946	28.044398	19.62632	54.978919	50.415548	43.13357	41.705668	34.532307	52.478778	57.47906	17.47576	11.323155	-25.310838	-82.52424	-968,627,051	0.10747	-41	84.509442	55.032321	0.902109	56.836538	53.228103	1.269141	53.712491	56.250774	51.174208	57.47906	52.041862	54.760461	54.728089	53.530608	52.883322	55.375375	56.572855	56.195881	55.40205	54.760461	54.118871	53.205422	52.041862	57.47906	1	-0.186875	0	12,850,515
GE	2019-12-04T00:00:00	52.91568	54.274985	52.770044	54.226437	8,777,551	54.862406	55.015328	54.181785	48.50864	46.498757	46.73572	47.519389	54.293178	54.324391	54.311164	53.517025	53.017782	50.453932	49.139684	48.467231	48.432253	54.371203	54.872347	54.770467	51.49604	49.308944	48.045874	47.537239	53.131092	53.353149	53.722681	55.126983	58.393028	56.812877	53.974792	47.523856	1.419622	2.12718	43.19238	27.634056	18.152556	54.978919	50.415548	42.951517	41.705668	35.555416	52.478778	57.47906	8.737544	9.69014	-26.513486	-91.262456	-977,404,602	0.005751	-42	84.492958	55.015328	0.939753	56.894835	53.135822	1.293415	53.636604	56.223434	51.049775	57.47906	52.38168	54.93037	53.255522	52.575872	51.799128	54.032266	54.711916	56.276078	55.531861	54.93037	54.328879	53.472519	52.38168	57.47906	1	-0.218667	0	8,777,551
GE	2019-12-05T00:00:00	52.381687	53.206976	52.236047	52.867152	9,484,775	54.571128	54.9595	54.313832	48.666902	46.655339	46.756168	47.547926	53.91088	53.971172	54.014322	53.413813	52.968851	50.52953	49.225	48.544745	48.47155	53.920163	54.621524	54.631998	51.647924	49.463758	48.157675	47.58562	52.483266	52.718268	53.027965	54.519542	58.191319	57.001557	54.296834	47.76262	1.160546	1.933853	41.077885	26.263807	19.979581	54.857553	52.308859	42.902975	41.972386	32.876662	52.236047	57.47906	2.777795	9.6637	-39.546451	-97.222205	-986,889,377	-0.065716	-43	84.474865	54.9595	1.060084	57.079669	52.839332	1.303818	53.517088	56.124724	50.909453	57.47906	52.236047	54.857553	53.320236	52.365487	51.815295	53.870429	54.825178	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.244755	0	9,484,775
GE	2019-12-06T00:00:00	53.886631	53.935175	52.672965	52.915698	10,151,591	54.362379	54.913382	54.531321	48.868855	46.846212	46.811064	47.580729	53.90603	53.955801	53.994677	53.456796	53.03945	50.661181	49.347674	48.650525	48.525432	53.795709	54.519346	54.599136	51.852619	49.654055	48.298872	47.648691	52.487225	52.598424	52.739616	54.022675	57.944672	57.154468	54.598338	47.996168	1.064394	1.759961	39.606373	27.88621	18.406901	54.857553	52.672958	45.621578	43.987065	36.36366	52.236047	57.47906	31.481594	14.332311	-26.155481	-68.518406	-976,737,786	-0.073132	-42	84.456429	54.913382	1.086706	57.086793	52.73997	1.324623	53.552283	56.20153	50.903036	57.47906	52.236047	54.857553	52.608237	52.009497	51.637307	52.980427	53.579166	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	0	-0.165837	10,151,591	0
GE	2019-12-09T00:00:00	53.352615	54.032264	53.255523	53.304067	5,356,135	54.090519	54.784734	54.649774	49.058187	47.028025	46.856739	47.595739	53.795347	53.846131	53.895898	53.447325	53.063539	50.766727	49.453067	48.743636	48.573464	53.612116	54.370702	54.508467	52.028453	49.825276	48.428408	47.706123	52.766461	52.715184	52.656472	53.60595	57.648875	57.268802	54.875688	48.222907	0.934331	1.594835	38.30424	27.260572	17.658456	54.444911	53.158425	45.621578	43.987065	35.66873	52.236047	57.47906	21.296312	18.518567	-26.193178	-78.703688	-982,093,921	-0.154615	-43	84.446542	54.784734	1.112563	57.009859	52.559609	1.314222	53.533267	56.16171	50.904824	57.47906	52.236047	54.857553	53.498257	53.061339	52.236047	54.323549	54.760467	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.197532	5,356,135	0
GE	2019-12-10T00:00:00	53.449699	53.546792	53.012783	53.352607	4,971,956	53.813804	54.702204	54.665309	49.259169	47.225357	46.904356	47.605036	53.726217	53.774053	53.827252	53.447541	53.093244	50.871942	49.558242	48.836825	48.621983	53.495603	54.243556	54.416153	52.200669	49.994267	48.558962	47.764372	53.154294	52.990232	52.723666	53.284059	57.321224	57.351584	55.132784	48.443805	0.829527	1.441774	36.838801	26.463882	18.470846	54.080808	54.032257	45.670127	44.035615	33.986852	52.236047	57.47906	23.147996	25.308634	-31.553724	-76.852004	-977,121,965	-0.133152	-42	84.437397	54.702204	1.148561	56.999325	52.405083	1.251805	53.525308	56.028917	51.021699	57.47906	52.236047	54.857553	53.546801	53.061338	52.77006	53.838079	54.323542	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	0	-0.123644	4,971,956	0
GE	2019-12-12T00:00:00	55.537212	56.168321	54.566283	55.100296	20,039,606	53.702148	54.629385	54.746868	49.772792	47.64268	46.980697	47.634306	54.013105	54.017491	54.015897	53.621642	53.292764	51.144702	49.81032	49.055273	48.736438	53.740986	54.195704	54.374778	52.594601	50.3667	48.854934	47.899493	54.055101	53.871622	53.350843	53.032568	56.680677	57.470557	55.61378	48.877233	0.81238	1.200807	35.992791	35.080177	15.079043	54.202184	54.857553	47.405666	45.443464	47.486083	52.236047	57.47906	62.963137	35.185205	20.152537	-37.036863	-964,448,231	-0.141072	-42	84.389484	54.629385	1.196327	57.02204	52.23673	1.31769	53.693671	56.329051	51.058292	57.47906	52.236047	54.857553	53.417345	52.99661	52.737696	53.676259	54.096994	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	0	-0.09001	20,039,606	0
GE	2019-12-13T00:00:00	55.051735	56.313945	55.003191	55.82848	10,560,930	53.736129	54.641522	54.756577	50.028146	47.863312	47.013298	47.66105	54.220831	54.205535	54.175257	53.75165	53.42807	51.297919	49.948252	49.174014	48.799276	53.986366	54.235928	54.398229	52.801618	50.561676	49.014757	47.973298	54.793367	54.546712	54.019128	53.169893	56.427969	57.538618	55.855927	49.097581	0.834835	1.127612	36.338578	33.446433	14.0513	54.274996	54.857553	47.769765	45.759015	44.385013	52.236047	57.47906	53.703625	45.370415	22.20244	-46.296375	-975,009,161	-0.197643	-43	84.371142	54.641522	1.199473	57.040467	52.242576	1.33156	53.823011	56.486131	51.159891	57.47906	52.236047	54.857553	55.423939	54.679556	53.821901	56.281595	57.025977	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.129846	0	10,560,930
GE	2019-12-16T00:00:00	54.226463	55.148849	54.032275	54.760476	11,137,921	53.740986	54.556566	54.688612	50.280588	48.061949	47.049769	47.681007	54.221958	54.20934	54.183135	53.794815	53.489485	51.412764	50.060836	49.274063	48.853278	54.075517	54.196398	54.357451	52.966258	50.729127	49.157591	48.038625	55.116114	54.904094	54.489414	53.348827	56.186927	57.590038	56.086692	49.316841	0.77708	1.057506	35.626442	31.478221	18.341437	54.274996	54.857553	48.315912	46.293028	39.801068	52.236047	56.653775	45.055206	53.907323	-6.813912	-54.944794	-986,147,082	-0.259201	-44	84.351279	54.556566	1.163369	56.883303	52.229829	1.310755	53.861435	56.482944	51.239925	57.47906	52.236047	54.857553	55.45629	54.598636	54.145536	55.909389	56.767044	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.163255	0	11,137,921
GE	2019-12-17T00:00:00	53.886631	54.517736	53.789535	54.129363	8,376,439	53.794388	54.474037	54.640066	50.527205	48.247003	47.078962	47.711121	54.154892	54.150666	54.137519	53.803162	53.520034	51.509778	50.161515	49.365401	48.903361	54.101998	54.132595	54.29576	53.107672	50.882408	49.292975	48.100373	54.896578	54.831032	54.610705	53.518175	55.946381	57.616476	56.301701	49.534256	0.695866	0.985178	34.722275	30.228847	18.936502	54.274996	54.857553	48.874195	46.851311	43.243263	52.236047	56.313945	40.476349	46.411726	-20.900833	-59.523651	-994,523,521	-0.30842	-45	84.336189	54.474037	1.148592	56.771222	52.176852	1.237935	53.863834	56.339705	51.387964	57.47906	52.236047	54.857553	54.469196	53.789543	53.352622	54.906116	55.585769	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.191005	0	8,376,439
GE	2019-12-18T00:00:00	53.20697	54.080807	53.012786	53.498251	15,133,639	53.823517	54.342962	54.55074	50.787414	48.417821	47.107664	47.756711	53.965308	53.979085	53.994357	53.748963	53.495953	51.576335	50.241659	49.441472	48.946183	53.995195	54.011922	54.185522	53.21276	51.012933	49.414322	48.155058	54.171616	54.383913	54.432354	53.613174	55.690936	57.602689	56.492615	49.747553	0.570088	0.90216	33.137294	28.445603	22.109734	54.493455	54.857553	49.820851	47.433236	41.450766	52.236047	56.313945	23.809407	36.446987	-46.256616	-76.190593	-1,009,657,160	-0.378022	-46	84.308357	54.342962	1.135396	56.613753	52.07217	1.241403	53.801276	56.284082	51.31847	57.47906	52.236047	54.857553	54.064634	53.611532	53.336433	54.339733	54.792835	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.213775	0	15,133,639
GE	2019-12-19T00:00:00	53.595345	54.129357	53.304064	53.304064	9,090,163	53.944883	54.258005	54.502194	51.048594	48.563429	47.133459	47.796016	53.891315	53.909314	53.932971	53.734998	53.503598	51.655512	50.329914	49.523727	48.992444	53.953709	53.94072	54.11203	53.322875	51.149184	49.542791	48.213154	53.577907	53.86407	54.189967	53.662119	55.436581	57.557473	56.662668	49.958805	0.49603	0.820934	31.701012	27.239839	20.959746	54.663364	54.857553	50.075724	47.700036	44.221069	52.236047	56.313945	33.333293	32.539683	-35.5452	-66.666707	-1,000,566,997	-0.397912	-45	84.291872	54.258005	1.123963	56.50593	52.01008	1.258741	53.781663	56.299146	51.264181	57.47906	52.236047	54.857553	53.433521	52.786235	52.3655	53.854256	54.501543	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	0	-0.132175	9,090,163	0
GE	2019-12-20T00:00:00	53.595341	54.129837	52.963664	53.838293	14,775,102	53.915754	54.139066	54.453647	51.300065	48.708389	47.162649	47.831929	53.83212	53.852228	53.881028	53.722301	53.510655	51.731583	50.415846	49.604353	49.038244	53.890156	53.877609	54.042272	53.422748	51.281603	49.670749	48.270858	53.280331	53.488396	53.939449	53.686842	55.184181	57.480528	56.810049	50.168411	0.432353	0.743218	30.03531	25.438344	21.504019	54.638804	54.857553	50.318457	47.700036	46.808531	52.236047	56.313945	33.3332	30.158633	-39.687334	-66.6668	-1,015,342,099	-0.396589	-46	84.265114	54.139066	1.05665	56.252367	52.025765	1.21027	53.763918	56.184459	51.343378	57.47906	52.236047	54.857553	53.676255	53.223153	52.850962	54.048446	54.501548	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	1	-0.161746	0	14,775,102
GE	2019-12-23T00:00:00	54.22702	54.275612	53.449575	53.449575	8,834,673	54.003194	54.046856	54.385705	51.530187	48.868238	47.216099	47.863249	53.9111	53.920372	53.934257	53.768185	53.56576	51.829444	50.51614	49.695891	49.089873	53.94675	53.885986	54.024839	53.53753	51.42683	49.810637	48.334491	53.45257	53.487306	53.805741	53.748805	54.951377	57.382824	56.941583	50.379084	0.427928	0.68016	28.610392	25.064181	20.47127	54.638804	54.857553	50.840327	48.10959	54.894165	52.236047	56.313945	48.823524	38.496672	-12.61826	-51.176476	-1,006,507,426	-0.339412	-45	84.249466	54.046856	0.954716	55.956289	52.137424	1.147907	53.808023	56.103838	51.512209	57.47906	52.236047	54.857553	53.562947	52.996057	52.396774	54.162231	54.729121	56.241709	55.476229	54.857553	54.238878	53.358052	52.236047	57.47906	0	-0.086221	8,834,673	0
GE	2019-12-24T00:00:00	54.372799	54.421391	53.886894	53.935486	4,167,022	54.095504	53.954654	54.339129	51.770992	49.013867	47.274886	47.89869	54.00344	54.002631	54.001725	53.82315	53.62784	51.929183	50.617631	49.788503	49.14244	54.013951	53.917028	54.023847	53.649005	51.571687	49.952354	48.399263	53.860817	53.741352	53.813474	53.840765	54.74888	57.267916	57.058143	50.591062	0.431213	0.63037	27.413459	25.13574	19.808362	54.638804	54.857553	51.53212	48.10959	58.43047	52.236047	56.313945	52.398372	44.851699	11.213692	-47.601628	-1,002,340,404	-0.282334	-44	84.242127	53.954654	0.812583	55.579819	52.329489	1.07859	53.861811	56.018991	51.704632	56.653775	52.236047	54.444911	53.984069	53.692526	53.158032	54.518563	54.810107	55.611191	54.966203	54.444911	53.923619	53.181441	52.236047	56.653775	0	-0.021215	4,167,022	0
GE	2019-12-26T00:00:00	54.567158	54.567158	54.081249	54.324205	6,092,672	54.226667	53.927997	54.288676	51.999179	49.150447	47.352105	47.928804	54.116184	54.105272	54.088715	53.890787	53.700095	52.032633	50.721566	49.883129	49.196417	54.099706	53.975362	54.041387	53.758659	51.717826	50.096755	48.465616	54.320529	54.129856	53.973446	53.968056	54.584744	57.143977	57.160989	50.804595	0.444377	0.593172	26.432495	25.285177	19.199671	54.638804	54.857553	51.653483	48.10959	63.161766	52.672965	56.313945	52.024257	51.082051	29.678749	-47.975743	-996,247,732	-0.209411	-43	84.231473	53.927997	0.78116	55.490316	52.365678	1.043946	53.928987	56.016878	51.841096	56.313945	52.236047	54.274996	54.227028	54.032665	53.692531	54.567162	54.761525	55.351561	54.756188	54.274996	53.793804	53.108717	52.236047	56.313945	0	0.03447	6,092,672	0
GE	2019-12-27T00:00:00	54.3242	54.469968	54.081244	54.275608	6,013,441	54.105366	53.903757	54.249865	52.221535	49.269564	47.431259	47.95092	54.157787	54.145077	54.124943	53.930188	53.748103	52.122498	50.816372	49.971071	49.24744	54.117439	54.013095	54.04412	53.849836	51.853977	50.234817	48.529252	54.574929	54.410523	54.157556	54.084835	54.450057	57.01058	57.246606	51.017907	0.430245	0.560586	25.521592	24.475216	18.584684	54.056256	54.857553	52.017582	48.10959	53.107573	52.963664	56.313945	40.609609	48.344079	24.446252	-59.390391	-1,002,261,173	-0.170923	-44	84.220878	53.903757	0.759607	55.42297	52.384544	0.96769	53.966627	55.902007	52.031246	56.313945	52.236047	54.274996	54.405188	54.243219	53.91928	54.729127	54.891097	55.351561	54.756188	54.274996	53.793804	53.108717	52.236047	56.313945	1	-0.018091	6,013,441	0
GE	2019-12-30T00:00:00	53.838295	54.22702	53.595343	53.789707	9,659,851	53.984022	53.860076	54.164432	52.42058	49.388668	47.510888	47.978843	54.093888	54.089299	54.080844	53.921834	53.755041	52.189784	50.895896	50.04765	49.29312	54.068881	54.006861	54.012461	53.913239	51.974207	50.361689	48.587832	54.466737	54.429706	54.230443	54.143025	54.32817	56.863015	57.311656	51.228751	0.375508	0.523571	24.073492	23.271062	20.95024	53.765411	54.857553	52.078265	48.10959	53.472986	52.963664	56.313945	26.106207	39.580024	-3.294162	-73.893793	-1,011,921,024	-0.171199	-45	84.203599	53.860076	0.735421	55.330918	52.389234	0.96427	53.954405	55.882945	52.025865	56.313945	52.236047	54.274996	54.291804	54.113639	53.903079	54.502364	54.680528	55.351561	54.756188	54.274996	53.793804	53.108717	52.236047	56.313945	1	-0.06294	9,659,851	0
GE	2019-12-31T00:00:00	54.22702	54.22702	53.255211	53.449575	11,367,670	53.984078	53.862532	54.090664	52.635167	49.507129	47.592949	48.002897	54.120515	54.114339	54.103332	53.949578	53.791347	52.269676	50.983557	50.13041	49.342213	54.113062	54.041808	54.017275	53.984079	52.101532	50.494681	48.650003	54.298279	54.351738	54.270511	54.171629	54.228358	56.712047	57.362352	51.438343	0.359354	0.490727	22.377168	21.735562	21.877279	53.765411	54.857553	52.223902	48.20668	55.335891	52.963664	56.313945	37.708974	34.808264	1.146656	-62.291026	-1,000,553,354	-0.051284	-44	84.18355	53.862532	0.736619	55.335771	52.389293	0.995541	53.980368	55.971451	51.989285	56.313945	52.236047	54.274996	53.886886	53.546752	53.255209	54.178429	54.518563	55.351561	54.756188	54.274996	53.793804	53.108717	52.236047	56.313945	0	-0.000972	11,367,670	0
GE	2020-01-02T00:00:00	57.968487	58.114259	54.567153	54.567153	17,540,015	54.392263	54.093326	54.16073	52.941089	49.672887	47.728913	48.045899	54.890109	54.815093	54.697971	54.314934	54.112666	52.493159	51.167371	50.285619	49.428047	54.8375	54.432851	54.315569	54.193229	52.3242	50.700138	48.749163	55.295825	55.166332	54.977468	54.477797	54.255789	56.624089	57.439046	51.661066	0.641066	0.520795	23.583119	39.057567	17.035255	55.538961	55.175153	52.466636	48.449414	71.756461	52.963664	58.114259	97.169799	53.66166	206.549599	-2.830201	-983,013,339	0.017942	-43	84.156524	54.093326	1.16626	56.425846	51.760805	1.224655	54.360189	56.809499	51.910879	58.114259	52.236047	55.175153	53.903084	53.579147	52.931274	54.550957	54.874893	56.727001	55.868782	55.175153	54.481524	53.493984	52.236047	58.114259	0	0.052016	17,540,015	0
GE	2020-01-03T00:00:00	58.162857	58.308629	56.024874	56.219238	17,231,837	54.887852	54.355684	54.283232	53.224684	49.842531	47.87167	48.089147	55.544659	55.423778	55.231031	54.664745	54.424219	52.7155	51.351463	50.441604	49.514961	55.523063	54.820426	54.623425	54.398004	52.54762	50.90675	48.84983	56.875381	56.452462	56.048047	55.0027	54.39395	56.594058	57.538747	51.895918	0.869981	0.590632	24.793194	35.305485	14.942788	55.636147	55.272338	52.757913	48.740691	65.014216	52.963664	58.308629	97.27272	77.383831	218.183332	-2.72728	-965,781,502	0.123844	-42	84.130224	54.355684	1.444421	57.244526	51.466843	1.179723	54.722348	57.081795	52.362901	58.308629	52.236047	55.272338	56.8833	55.65234	53.336194	59.199446	60.430405	56.8755	55.988903	55.272338	54.555773	53.53558	52.236047	58.308629	0	0.097061	17,231,837	0
GE	2020-01-06T00:00:00	58.988892	59.329024	57.531177	57.531177	22,461,009	55.427207	54.686045	54.450428	53.517031	50.021895	48.00814	48.135314	56.233505	56.07198	55.809163	55.057849	54.775348	52.961515	51.552448	50.610857	49.609229	56.268706	55.261683	54.985399	54.624052	52.788313	51.126893	48.958285	58.597288	57.942869	57.298958	55.732285	54.644561	56.627608	57.664657	52.144983	1.10531	0.693568	26.36394	37.328611	13.533477	56.292117	55.782536	52.757913	48.740691	71.669831	52.963664	59.329024	94.656506	96.366342	252.34675	-5.343494	-943,320,493	0.210055	-41	84.097111	54.686045	1.701824	58.089692	51.282397	1.214516	55.128685	57.557717	52.699653	59.329024	52.672965	56.000995	57.498787	56.688944	55.215031	58.9727	59.782542	57.758194	56.78641	56.000995	55.21558	54.097362	52.672965	59.329024	0	0.135089	22,461,009	0
GE	2020-01-07T00:00:00	58.551586	59.474804	57.919909	59.037491	14,160,793	55.922831	54.919292	54.604014	53.819081	50.192838	48.155754	48.186319	56.697122	56.522818	56.231074	55.375462	55.065827	53.180734	51.736636	50.7681	49.698207	56.836775	55.62983	55.300873	54.821485	53.012779	51.335674	49.061929	59.599696	59.017214	58.306467	56.533821	54.969691	56.706221	57.805888	52.405054	1.242204	0.803295	27.883059	35.071403	12.44065	56.365007	55.855425	53.182696	48.740691	74.867166	52.963664	59.474804	85.820951	92.583392	214.446987	-14.179049	-957,481,286	0.152695	-42	84.075916	54.919292	1.89519	58.709672	51.128913	1.245825	55.454676	57.946325	52.963027	59.474804	52.963664	56.219234	58.616364	57.903704	56.818517	59.701552	60.414211	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	0.066927	0	14,160,793

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.