Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2019-08-12T00:00:00
| 43.887142
| 44.081117
| 43.402198
| 43.838647
| 13,156,727
| 47.247785
| 48.675933
| 48.872335
| 49.291714
| 48.891435
| 48.306624
| 45.207426
| 46.413174
| 46.627737
| 46.995009
| 47.983525
| 48.216621
| 48.633835
| 48.482563
| 48.31927
| 49.729799
| 46.057915
| 47.775676
| 48.142685
| 49.04627
| 48.982348
| 48.729858
| 47.271288
| 43.987361
| 44.138428
| 44.182648
| 46.213396
| 48.29692
| 49.42958
| 50.123248
| 50.625393
| -1.267654
| -0.586442
| 24.766105
| 10.789736
| 34.763634
| 47.863659
| 47.863659
| 49.429285
| 47.745737
| 12.96297
| 43.402198
| 52.325119
| 5.434813
| 7.965938
| -189.938636
| -94.565187
| -1,047,517,511
| 0.034729
| -50
| 87.038608
| 48.675933
| 2.385275
| 53.446483
| 43.905383
| 1.531027
| 47.910552
| 50.972607
| 44.848497
| 52.325119
| 43.402198
| 47.863659
| 44.857026
| 43.741662
| 43.111239
| 45.487449
| 46.602813
| 50.21931
| 48.916563
| 47.863659
| 46.810754
| 45.311703
| 43.402198
| 52.325119
| 1
| -0.156926
| 13,156,727
| 0
|
GE
| 2019-08-13T00:00:00
| 45.341965
| 46.50582
| 44.663046
| 44.760037
| 14,852,407
| 46.680404
| 48.426189
| 48.697756
| 49.275145
| 48.877806
| 48.262488
| 45.15136
| 46.198932
| 46.39396
| 46.740695
| 47.743384
| 47.995493
| 48.504742
| 48.399916
| 48.260313
| 49.686139
| 45.711403
| 47.458155
| 47.871119
| 48.891378
| 48.888941
| 48.671152
| 47.272627
| 43.906
| 43.980651
| 43.80905
| 45.417217
| 47.816076
| 49.056482
| 49.89365
| 50.540617
| -1.30562
| -0.730278
| 24.323213
| 20.919898
| 30.458638
| 47.136245
| 47.863659
| 49.429285
| 47.745737
| 22.633717
| 43.402198
| 52.325119
| 21.739144
| 9.656791
| -106.213405
| -78.260856
| -1,032,665,104
| -0.006594
| -49
| 86.999431
| 48.426189
| 2.46246
| 53.351108
| 43.50127
| 1.662654
| 47.665925
| 50.991233
| 44.340616
| 52.325119
| 43.402198
| 47.863659
| 43.790152
| 43.499188
| 43.111234
| 44.178107
| 44.469071
| 50.21931
| 48.916563
| 47.863659
| 46.810754
| 45.311703
| 43.402198
| 52.325119
| 0
| -0.07895
| 14,852,407
| 0
|
GE
| 2019-08-14T00:00:00
| 43.790157
| 45.0995
| 43.4507
| 44.808534
| 17,895,704
| 45.991788
| 48.195842
| 48.470804
| 49.181999
| 48.83315
| 48.216884
| 45.096133
| 45.717177
| 45.920541
| 46.286766
| 47.383999
| 47.672006
| 48.319857
| 48.278607
| 48.171795
| 49.627472
| 45.185903
| 47.016628
| 47.493611
| 48.676281
| 48.755056
| 48.582591
| 47.259083
| 43.771296
| 43.826157
| 43.542179
| 44.661193
| 47.317584
| 48.660111
| 49.633097
| 50.440106
| -1.444278
| -0.873078
| 24.535965
| 19.08198
| 33.41441
| 46.142121
| 47.863659
| 49.368319
| 47.745737
| 21.999972
| 43.402198
| 52.325119
| 4.347895
| 10.507284
| -136.88477
| -95.652105
| -1,050,560,808
| -0.005472
| -50
| 86.950569
| 48.195842
| 2.671893
| 53.539627
| 42.852057
| 1.686901
| 47.296804
| 50.670606
| 43.923002
| 52.325119
| 43.402198
| 47.863659
| 45.50361
| 44.5014
| 43.660836
| 46.344175
| 47.346385
| 50.21931
| 48.916563
| 47.863659
| 46.810754
| 45.311703
| 43.402198
| 52.325119
| 1
| -0.111885
| 0
| 17,895,704
|
GE
| 2019-08-15T00:00:00
| 38.843754
| 41.850387
| 37.097967
| 41.413938
| 80,465,058
| 44.987959
| 47.698777
| 48.063453
| 49.000583
| 48.694119
| 48.126661
| 45.027791
| 44.342493
| 44.633853
| 45.141687
| 46.607613
| 46.99291
| 47.948245
| 48.030321
| 47.987081
| 49.520172
| 43.886261
| 46.125953
| 46.753069
| 48.270859
| 48.492177
| 48.396985
| 47.19687
| 42.20799
| 42.474936
| 42.446213
| 43.603126
| 46.671988
| 48.165565
| 49.297494
| 50.306443
| -1.931039
| -1.08467
| 26.691677
| 14.295912
| 48.842899
| 42.335333
| 44.711543
| 49.780121
| 48.060638
| 13.662766
| 37.097967
| 52.325119
| 11.464959
| 12.517333
| -240.153508
| -88.535041
| -1,131,025,866
| -0.065313
| -51
| 86.707206
| 47.698777
| 3.385838
| 54.470454
| 40.927101
| 2.112957
| 46.491752
| 50.717665
| 42.265838
| 52.325119
| 37.097967
| 44.711543
| 44.113452
| 43.127405
| 42.464652
| 44.776205
| 45.762252
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.139486
| 0
| 80,465,058
|
GE
| 2019-08-16T00:00:00
| 42.626297
| 42.674789
| 40.589544
| 40.783519
| 49,935,166
| 44.40118
| 47.39569
| 47.75697
| 48.891912
| 48.610044
| 48.063605
| 44.981615
| 43.999254
| 44.268843
| 44.754704
| 46.245676
| 46.657016
| 47.739541
| 47.88811
| 47.880927
| 49.451576
| 43.456867
| 45.64286
| 46.334826
| 48.020887
| 48.332497
| 48.288066
| 47.172974
| 41.189614
| 41.560553
| 41.635245
| 42.689102
| 46.024314
| 47.659842
| 48.940075
| 50.15843
| -1.988657
| -1.265468
| 28.140166
| 15.263234
| 42.301851
| 42.189847
| 44.711543
| 49.998133
| 48.157538
| 30.562345
| 37.097967
| 52.325119
| 36.305739
| 17.372864
| -141.010199
| -63.694261
| -1,081,090,700
| 0.08599
| -50
| 86.569252
| 47.39569
| 3.559482
| 54.514653
| 40.276727
| 2.317325
| 46.123613
| 50.758263
| 41.488964
| 52.325119
| 37.097967
| 44.711543
| 39.264036
| 36.677685
| 34.511616
| 41.430105
| 44.016456
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 0
| -0.062387
| 49,935,166
| 0
|
GE
| 2019-08-19T00:00:00
| 42.044369
| 43.111241
| 41.753407
| 43.062745
| 22,398,591
| 43.921088
| 47.022286
| 47.446608
| 48.765788
| 48.50852
| 48.001512
| 44.955301
| 43.608277
| 43.864393
| 44.337729
| 45.863739
| 46.302197
| 47.516201
| 47.734327
| 47.765352
| 49.377872
| 43.028356
| 45.13321
| 45.895395
| 47.752356
| 48.159716
| 48.168874
| 47.143748
| 40.690305
| 41.063366
| 41.124172
| 41.90306
| 45.372841
| 47.141359
| 48.561924
| 49.996209
| -2.057558
| -1.423886
| 29.19387
| 16.08412
| 40.244684
| 41.801894
| 44.711543
| 49.998133
| 48.157538
| 27.272727
| 37.097967
| 52.325119
| 32.48409
| 26.751596
| -114.14285
| -67.51591
| -1,103,489,291
| 0.032422
| -51
| 86.506836
| 47.022286
| 3.714096
| 54.450477
| 39.594094
| 2.310397
| 45.735114
| 50.355908
| 41.114319
| 52.325119
| 37.097967
| 44.711543
| 41.963543
| 41.252298
| 39.878299
| 43.337542
| 44.048788
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.096155
| 0
| 22,398,591
|
GE
| 2019-08-20T00:00:00
| 40.638039
| 41.704907
| 40.395568
| 41.607919
| 20,525,588
| 43.344009
| 46.471878
| 47.058656
| 48.604755
| 48.372096
| 47.928747
| 44.923813
| 43.014229
| 43.277783
| 43.768546
| 45.388675
| 45.866493
| 47.246469
| 47.547583
| 47.624217
| 49.290909
| 42.431438
| 44.525187
| 45.371659
| 47.433621
| 47.952598
| 48.023062
| 47.10079
| 40.513571
| 40.68717
| 40.738298
| 41.155704
| 44.694895
| 46.594403
| 48.154306
| 49.816988
| -2.200279
| -1.579164
| 30.519305
| 15.122424
| 42.762415
| 41.801894
| 44.711543
| 50.058694
| 48.157538
| 25.874119
| 37.097967
| 50.870292
| 25.704242
| 31.498023
| -125.056924
| -74.295758
| -1,124,014,879
| -0.033344
| -52
| 86.447989
| 46.471878
| 3.807298
| 54.086474
| 38.857283
| 2.171843
| 45.249678
| 49.593363
| 40.905992
| 52.325119
| 37.097967
| 44.711543
| 42.303005
| 41.49477
| 40.945171
| 42.852604
| 43.660839
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.124547
| 0
| 20,525,588
|
GE
| 2019-08-21T00:00:00
| 39.571175
| 41.122987
| 39.474187
| 40.541059
| 17,105,978
| 42.713586
| 45.860853
| 46.705619
| 48.415602
| 48.225969
| 47.840469
| 44.899073
| 42.325618
| 42.603854
| 43.122797
| 44.859811
| 45.382237
| 46.945477
| 47.337677
| 47.464751
| 49.194195
| 41.745468
| 43.867977
| 44.795699
| 47.079363
| 47.720995
| 47.857566
| 47.04753
| 40.148251
| 40.112982
| 40.127582
| 40.434782
| 43.978865
| 46.013466
| 47.713422
| 49.619624
| -2.372128
| -1.737757
| 31.96849
| 14.207584
| 43.556088
| 41.801894
| 44.711543
| 50.155515
| 48.157538
| 26.811594
| 37.097967
| 48.882044
| 20.987707
| 26.392013
| -122.209573
| -79.012293
| -1,141,120,857
| -0.087176
| -53
| 86.397922
| 45.860853
| 3.888358
| 53.637569
| 38.084137
| 2.112957
| 44.708868
| 48.934782
| 40.482954
| 52.325119
| 37.097967
| 44.711543
| 40.912838
| 40.120769
| 39.6035
| 41.430107
| 42.222176
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.148198
| 0
| 17,105,978
|
GE
| 2019-08-22T00:00:00
| 39.716656
| 40.298584
| 39.328703
| 39.66816
| 13,672,704
| 42.083164
| 45.31772
| 46.342883
| 48.213856
| 48.102453
| 47.748316
| 44.881799
| 41.803826
| 42.078909
| 42.598775
| 44.392252
| 44.946423
| 46.661994
| 47.137124
| 47.311323
| 49.099891
| 41.200572
| 43.282815
| 44.258086
| 46.738228
| 47.497066
| 47.696698
| 46.995964
| 39.593265
| 39.712442
| 39.527142
| 39.807042
| 43.248137
| 45.413536
| 47.249075
| 49.407608
| -2.46813
| -1.883832
| 33.348785
| 13.683203
| 42.502135
| 41.801894
| 44.711543
| 49.949412
| 48.157538
| 27.872849
| 37.097967
| 47.572698
| 25.000057
| 23.897335
| -108.09252
| -74.999943
| -1,127,448,153
| -0.080451
| -52
| 86.358104
| 45.31772
| 3.952711
| 53.223141
| 37.412298
| 2.092174
| 44.233419
| 48.417766
| 40.049072
| 52.325119
| 37.097967
| 44.711543
| 40.056116
| 38.989246
| 38.407316
| 40.638045
| 41.704916
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 0
| -0.06768
| 13,672,704
| 0
|
GE
| 2019-08-23T00:00:00
| 38.64978
| 39.2802
| 37.631404
| 39.231708
| 25,801,529
| 41.510933
| 44.701845
| 45.941353
| 47.987865
| 47.961482
| 47.638712
| 44.859423
| 41.173017
| 41.455431
| 41.991237
| 43.870209
| 44.462066
| 46.347789
| 46.913773
| 47.139807
| 48.99591
| 40.576321
| 42.647774
| 43.666309
| 46.363166
| 47.248311
| 47.516529
| 46.933954
| 38.869266
| 39.111409
| 38.94452
| 39.161817
| 42.496461
| 44.787074
| 46.758049
| 49.179478
| -2.600325
| -2.02713
| 35.013758
| 12.605929
| 45.564187
| 41.801894
| 44.711543
| 49.791298
| 48.157538
| 28.715352
| 37.097967
| 47.281726
| 15.238118
| 20.408627
| -111.420408
| -84.761882
| -1,153,249,682
| -0.06828
| -53
| 86.281436
| 44.701845
| 3.985582
| 52.673009
| 36.730681
| 2.106029
| 43.701644
| 47.913702
| 39.489586
| 52.325119
| 37.097967
| 44.711543
| 39.781314
| 39.264044
| 38.811433
| 40.233925
| 40.751195
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.098498
| 0
| 25,801,529
|
GE
| 2019-08-26T00:00:00
| 39.037735
| 39.280201
| 38.407308
| 39.086227
| 11,634,356
| 41.025993
| 44.136889
| 45.522364
| 47.777385
| 47.833435
| 47.53977
| 44.835734
| 40.74596
| 41.01585
| 41.536852
| 43.430893
| 44.04481
| 46.061121
| 46.706509
| 46.97937
| 48.896824
| 40.126648
| 42.108334
| 43.135262
| 46.01218
| 47.013476
| 47.346213
| 46.876026
| 38.455448
| 38.654486
| 38.59875
| 38.58766
| 41.757775
| 44.157778
| 46.252013
| 48.939406
| -2.643315
| -2.150367
| 36.559802
| 12.173866
| 44.002468
| 41.098733
| 44.711543
| 49.791298
| 48.157538
| 30.808087
| 37.097967
| 46.50582
| 20.618604
| 20.285593
| -88.33695
| -79.381396
| -1,141,615,326
| -0.038147
| -52
| 86.247226
| 44.136889
| 3.945401
| 52.027692
| 36.246086
| 2.074855
| 43.257462
| 47.407171
| 39.107753
| 52.325119
| 37.097967
| 44.711543
| 38.520461
| 37.760723
| 36.871666
| 39.409519
| 40.169257
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 0
| -0.024355
| 0
| 11,634,356
|
GE
| 2019-08-27T00:00:00
| 38.455803
| 39.328696
| 38.358816
| 39.231709
| 13,255,982
| 40.337376
| 43.50889
| 44.994749
| 47.572707
| 47.691816
| 47.4384
| 44.814247
| 40.287929
| 40.550387
| 41.062845
| 42.978612
| 43.614886
| 45.762873
| 46.489385
| 46.810587
| 48.792933
| 39.659341
| 41.567279
| 42.59168
| 45.646628
| 46.766696
| 47.166332
| 46.812545
| 38.195194
| 38.292885
| 38.23589
| 38.082974
| 41.016434
| 43.527442
| 45.730929
| 48.687398
| -2.693296
| -2.258953
| 37.954716
| 11.891239
| 42.268896
| 40.104604
| 44.711543
| 49.791298
| 48.157538
| 30.730475
| 37.097967
| 46.50582
| 14.433005
| 16.763242
| -77.332795
| -85.566995
| -1,154,871,308
| -0.074788
| -53
| 86.207828
| 43.50889
| 3.78936
| 51.08761
| 35.930171
| 2.026361
| 42.800161
| 46.852883
| 38.74744
| 52.325119
| 37.097967
| 44.711543
| 38.908415
| 38.536628
| 38.035521
| 39.409522
| 39.781308
| 48.731511
| 46.508347
| 44.711543
| 42.914739
| 40.356578
| 37.097967
| 52.325119
| 1
| -0.060841
| 0
| 13,255,982
|
GE
| 2019-08-28T00:00:00
| 38.504303
| 38.746773
| 37.631409
| 38.407312
| 11,576,392
| 39.808791
| 42.900289
| 44.463254
| 47.333148
| 47.567638
| 47.338484
| 44.795326
| 39.931204
| 40.178372
| 40.669223
| 42.571857
| 43.221765
| 45.478223
| 46.279251
| 46.646106
| 48.690559
| 39.326055
| 41.090651
| 42.092415
| 45.291005
| 46.524919
| 46.98942
| 46.749759
| 38.07791
| 38.138488
| 37.968287
| 37.670374
| 40.296939
| 42.89893
| 45.203323
| 48.425958
| -2.697893
| -2.346741
| 39.424046
| 11.338035
| 43.336485
| 40.371322
| 44.711543
| 50.094385
| 48.157538
| 30.379783
| 37.097967
| 46.50582
| 14.948532
| 16.666713
| -70.691428
| -85.051468
| -1,143,294,916
| -0.069884
| -52
| 86.173511
| 42.900289
| 3.547361
| 49.995012
| 35.805567
| 2.033288
| 42.391032
| 46.457609
| 38.324456
| 50.870292
| 37.097967
| 43.984129
| 38.714438
| 38.10018
| 37.744558
| 39.070061
| 39.684319
| 47.620023
| 45.609264
| 43.984129
| 42.358995
| 40.045245
| 37.097967
| 50.870292
| 0
| 0.008268
| 11,576,392
| 0
|
GE
| 2019-08-29T00:00:00
| 39.328697
| 39.765146
| 38.795261
| 38.98924
| 11,785,596
| 39.857285
| 42.422622
| 44.013228
| 47.117829
| 47.425383
| 47.272005
| 44.79261
| 39.810702
| 40.023885
| 40.462988
| 42.277024
| 42.922298
| 45.237065
| 46.096342
| 46.501207
| 48.597406
| 39.238765
| 40.7505
| 41.697449
| 44.977104
| 46.308105
| 46.83081
| 46.695365
| 38.341754
| 38.275201
| 37.97456
| 37.414379
| 39.642172
| 42.295943
| 44.684543
| 48.160646
| -2.604985
| -2.39839
| 39.914199
| 15.059525
| 41.013662
| 40.371322
| 44.711543
| 50.118633
| 48.157538
| 36.243389
| 37.097967
| 46.50582
| 23.711362
| 17.697633
| -46.628702
| -76.288638
| -1,131,509,320
| -0.041515
| -51
| 86.139227
| 42.422622
| 3.336428
| 49.095478
| 35.749766
| 1.995186
| 42.099381
| 46.089753
| 38.109009
| 48.882044
| 37.097967
| 42.990006
| 38.294162
| 37.841551
| 37.178798
| 38.956914
| 39.409526
| 46.101002
| 44.380527
| 42.990006
| 41.599485
| 39.61976
| 37.097967
| 48.882044
| 0
| 0.067315
| 11,785,596
| 0
|
GE
| 2019-08-30T00:00:00
| 40.007618
| 40.05611
| 39.328699
| 39.474182
| 9,494,847
| 39.595417
| 41.998299
| 43.574842
| 46.887988
| 47.296057
| 47.225395
| 44.806997
| 39.850085
| 40.020928
| 40.392931
| 42.070714
| 42.698092
| 45.031989
| 45.936112
| 46.372621
| 48.511935
| 39.266098
| 40.520499
| 41.389325
| 44.698273
| 46.112901
| 46.686961
| 46.647753
| 38.970202
| 38.786937
| 38.330067
| 37.369492
| 39.077762
| 41.735778
| 44.181822
| 47.895565
| -2.448349
| -2.408382
| 40.126876
| 15.863314
| 39.691855
| 39.668155
| 44.711543
| 50.118633
| 48.157538
| 39.528812
| 37.097967
| 46.50582
| 30.927895
| 23.19593
| -32.776942
| -69.072105
| -1,122,014,473
| -0.033733
| -50
| 86.112044
| 41.998299
| 3.051072
| 48.100443
| 35.896154
| 1.977866
| 41.900166
| 45.855898
| 37.944433
| 47.572698
| 37.097967
| 42.335333
| 39.296368
| 38.82759
| 38.326484
| 39.797475
| 40.266253
| 45.100662
| 43.571351
| 42.335333
| 41.099314
| 39.339559
| 37.097967
| 47.572698
| 0
| 0.117463
| 9,494,847
| 0
|
GE
| 2019-09-03T00:00:00
| 40.395569
| 40.686531
| 39.183214
| 39.280201
| 13,572,847
| 39.430537
| 41.675813
| 43.177191
| 46.680441
| 47.180301
| 47.185572
| 44.808917
| 39.959182
| 40.089044
| 40.393337
| 41.918428
| 42.520975
| 44.850168
| 45.790309
| 46.254263
| 48.431175
| 39.41158
| 40.367858
| 41.144766
| 44.443668
| 45.931309
| 46.551717
| 46.603858
| 39.783107
| 39.482607
| 38.901374
| 37.523821
| 38.612997
| 41.225369
| 43.702819
| 47.633247
| -2.26678
| -2.380061
| 39.800123
| 17.608268
| 37.03535
| 39.377196
| 44.711543
| 50.118633
| 48.157538
| 35.833348
| 37.097967
| 45.0995
| 41.212128
| 31.950462
| -23.803582
| -58.787872
| -1,108,441,626
| 0.004525
| -49
| 86.073567
| 41.675813
| 2.845747
| 47.367308
| 35.984318
| 1.898198
| 41.756871
| 45.553266
| 37.960475
| 47.281726
| 37.097967
| 42.189847
| 39.797476
| 39.538841
| 39.070065
| 40.266252
| 40.524886
| 44.878359
| 43.39153
| 42.189847
| 40.988163
| 39.277291
| 37.097967
| 47.281726
| 0
| 0.159752
| 13,572,847
| 0
|
GE
| 2019-09-04T00:00:00
| 42.674793
| 43.014251
| 40.735031
| 40.783523
| 18,790,362
| 39.634213
| 41.489111
| 42.843551
| 46.537857
| 47.103332
| 47.170479
| 44.828973
| 40.502304
| 40.55918
| 40.74433
| 41.987189
| 42.532807
| 44.76486
| 45.708321
| 46.183383
| 48.373898
| 40.001445
| 40.462999
| 41.10612
| 44.286584
| 45.812743
| 46.462394
| 46.582623
| 41.114001
| 40.676737
| 39.916517
| 37.97248
| 38.308611
| 40.801214
| 43.273847
| 47.383941
| -1.916874
| -2.287424
| 37.854601
| 25.559463
| 32.904145
| 40.322827
| 44.711543
| 50.118633
| 48.157538
| 46.933337
| 37.097967
| 43.111241
| 92.741933
| 54.960652
| 9.993978
| -7.258067
| -1,089,651,264
| 0.04783
| -48
| 86.023059
| 41.489111
| 2.633455
| 46.756021
| 36.222201
| 1.950156
| 41.844292
| 45.744604
| 37.94398
| 46.50582
| 37.097967
| 41.801894
| 40.088438
| 39.490345
| 38.585121
| 40.993662
| 41.591755
| 44.285567
| 42.91202
| 41.801894
| 40.691767
| 39.111248
| 37.097967
| 46.50582
| 0
| 0.195111
| 18,790,362
| 0
|
GE
| 2019-09-05T00:00:00
| 42.72327
| 44.760022
| 42.674775
| 43.596164
| 17,433,537
| 39.949422
| 41.331504
| 42.525429
| 46.402057
| 47.034762
| 47.161685
| 44.852755
| 40.946498
| 40.952651
| 41.048783
| 42.054105
| 42.547458
| 44.684797
| 45.629767
| 46.114866
| 48.317673
| 40.563092
| 40.580538
| 41.096867
| 44.136992
| 45.697478
| 46.374331
| 46.561671
| 42.400527
| 41.911129
| 41.050545
| 38.623941
| 38.145704
| 40.455772
| 42.892553
| 47.147887
| -1.617019
| -2.153343
| 35.22203
| 30.637247
| 30.03141
| 41.195713
| 44.711543
| 50.118633
| 48.157538
| 64.598505
| 37.631404
| 44.760022
| 71.428517
| 68.460859
| 31.139976
| -28.571483
| -1,072,217,727
| -0.027643
| -47
| 85.976355
| 41.331504
| 2.444687
| 46.220879
| 36.442129
| 1.621089
| 41.928004
| 45.170181
| 38.685827
| 46.50582
| 37.097967
| 41.801894
| 42.141358
| 41.268466
| 39.862139
| 43.547686
| 44.420578
| 44.285567
| 42.91202
| 41.801894
| 40.691767
| 39.111248
| 37.097967
| 46.50582
| 0
| 0.224367
| 0
| 17,433,537
|
GE
| 2019-09-06T00:00:00
| 42.238346
| 42.771782
| 41.559427
| 42.771782
| 8,596,517
| 40.201591
| 41.142378
| 42.259682
| 46.251714
| 46.954558
| 47.14901
| 44.877599
| 41.204867
| 41.186414
| 41.231792
| 42.070855
| 42.52368
| 44.588858
| 45.540519
| 46.038103
| 48.257182
| 40.97926
| 40.666904
| 41.074784
| 43.973709
| 45.571257
| 46.276839
| 46.535657
| 43.152543
| 42.757031
| 42.01242
| 39.349856
| 38.091205
| 40.169709
| 42.549635
| 46.921782
| -1.402346
| -2.003143
| 33.187072
| 29.049295
| 33.243209
| 41.195716
| 43.984129
| 50.397474
| 48.327268
| 48.058257
| 37.631404
| 44.760022
| 64.626016
| 76.265489
| 15.869068
| -35.373984
| -1,080,814,244
| -0.040264
| -48
| 85.953105
| 41.142378
| 2.196531
| 45.535439
| 36.749316
| 1.43404
| 41.95756
| 44.825641
| 39.08948
| 46.50582
| 37.097967
| 41.801894
| 43.386023
| 42.012023
| 41.300775
| 44.09727
| 45.47127
| 44.285567
| 42.91202
| 41.801894
| 40.691767
| 39.111248
| 37.097967
| 46.50582
| 1
| 0.148259
| 0
| 8,596,517
|
GE
| 2019-09-09T00:00:00
| 43.450691
| 43.88714
| 42.335328
| 42.432315
| 10,023,906
| 40.681683
| 41.096308
| 42.057946
| 46.113021
| 46.894394
| 47.140707
| 44.912687
| 41.654032
| 41.598101
| 41.573161
| 42.196294
| 42.594989
| 44.544224
| 45.485524
| 45.986867
| 48.209356
| 41.570005
| 40.886744
| 41.1664
| 43.863865
| 45.47905
| 46.203605
| 46.521459
| 43.66137
| 43.39534
| 42.878193
| 40.175316
| 38.158578
| 39.95636
| 42.254802
| 46.710279
| -1.121462
| -1.826807
| 30.91628
| 31.772577
| 30.89771
| 41.195716
| 42.990006
| 50.336859
| 48.327268
| 56.620995
| 37.631404
| 44.760022
| 81.63275
| 72.562428
| 34.489875
| -18.36725
| -1,070,790,338
| 0.002019
| -47
| 85.926776
| 41.096308
| 2.133999
| 45.364305
| 36.828311
| 1.454823
| 42.099763
| 45.009409
| 39.190118
| 46.50582
| 37.097967
| 41.801894
| 42.189852
| 41.607922
| 40.977497
| 42.820276
| 43.402207
| 44.285567
| 42.91202
| 41.801894
| 40.691767
| 39.111248
| 37.097967
| 46.50582
| 0
| 0.182446
| 10,023,906
| 0
|
GE
| 2019-09-10T00:00:00
| 44.323589
| 44.954013
| 43.15973
| 43.208226
| 12,563,304
| 41.210268
| 41.11813
| 41.957078
| 45.981117
| 46.867831
| 47.142102
| 44.956554
| 42.187944
| 42.093644
| 41.996304
| 42.389685
| 42.727958
| 44.535572
| 45.454947
| 45.953931
| 48.170692
| 42.23217
| 41.194104
| 41.34068
| 43.793692
| 45.411397
| 46.14782
| 46.515597
| 44.145415
| 44.017877
| 43.723568
| 41.085323
| 38.345808
| 39.817602
| 42.011606
| 46.51619
| -0.818983
| -1.625242
| 29.320038
| 33.887108
| 28.537968
| 41.292711
| 42.335333
| 49.973156
| 48.327268
| 68.269281
| 37.631404
| 44.954013
| 91.390728
| 79.216498
| 50.409048
| -8.609272
| -1,058,227,034
| -0.002721
| -46
| 85.894501
| 41.11813
| 2.166031
| 45.450192
| 36.786068
| 1.465214
| 42.311556
| 45.241985
| 39.381127
| 46.50582
| 37.097967
| 41.801894
| 43.224386
| 42.561633
| 41.672574
| 44.113445
| 44.776198
| 44.285567
| 42.91202
| 41.801894
| 40.691767
| 39.111248
| 37.097967
| 46.50582
| 0
| 0.210763
| 12,563,304
| 0
|
GE
| 2019-09-11T00:00:00
| 45.390461
| 45.390461
| 43.93564
| 44.372088
| 11,455,328
| 41.903734
| 41.120555
| 41.916343
| 45.857942
| 46.8626
| 47.143023
| 45.002037
| 42.828447
| 42.693065
| 42.518482
| 42.662483
| 42.932766
| 44.569097
| 45.45325
| 45.942773
| 48.143028
| 42.992205
| 41.600992
| 41.604787
| 43.770529
| 45.372519
| 46.113134
| 46.519914
| 44.9136
| 44.74333
| 44.62552
| 42.080594
| 38.654102
| 39.757331
| 41.825178
| 46.342421
| -0.487559
| -1.397706
| 28.040615
| 33.644103
| 26.753833
| 42.092861
| 42.189847
| 49.463968
| 48.327268
| 78.846191
| 37.631404
| 45.390461
| 100
| 91.007826
| 62.938277
| -0
| -1,046,771,706
| 0.03586
| -45
| 85.865869
| 41.120555
| 2.17103
| 45.462615
| 36.778496
| 1.451359
| 42.604785
| 45.507503
| 39.702068
| 45.390461
| 37.097967
| 41.244214
| 44.145777
| 43.337542
| 42.351495
| 45.131825
| 45.94006
| 43.433432
| 42.222728
| 41.244214
| 40.2657
| 38.872561
| 37.097967
| 45.390461
| 0
| 0.233921
| 11,455,328
| 0
|
GE
| 2019-09-12T00:00:00
| 44.905514
| 46.16636
| 44.711539
| 45.584433
| 13,666,384
| 42.543855
| 41.176323
| 41.877547
| 45.726038
| 46.856716
| 47.140548
| 45.050672
| 43.24386
| 43.095329
| 42.885718
| 42.866394
| 43.084516
| 44.58229
| 45.438836
| 45.922233
| 48.110814
| 43.537983
| 41.961465
| 41.834723
| 43.733178
| 45.321017
| 46.068827
| 46.518954
| 45.49481
| 45.271672
| 45.293892
| 43.048131
| 39.038177
| 39.751517
| 41.682296
| 46.185167
| -0.261025
| -1.17037
| 27.207678
| 34.886077
| 25.066201
| 42.674787
| 41.801894
| 49.148753
| 48.327268
| 74.883706
| 37.631404
| 46.16636
| 85.227265
| 92.205998
| 67.867705
| -14.772735
| -1,060,438,090
| 0.037528
| -46
| 85.831356
| 41.176323
| 2.255881
| 45.688085
| 36.664561
| 1.485997
| 42.823902
| 45.795897
| 39.851907
| 46.16636
| 37.097967
| 41.632164
| 44.905521
| 44.42058
| 43.450699
| 45.875401
| 46.360342
| 44.026219
| 42.702234
| 41.632164
| 40.562093
| 39.038603
| 37.097967
| 46.16636
| 1
| 0.152551
| 0
| 13,666,384
|
GE
| 2019-09-13T00:00:00
| 45.342422
| 45.876435
| 44.371493
| 45.196782
| 9,146,903
| 43.145227
| 41.501256
| 41.850409
| 45.603842
| 46.856011
| 47.141958
| 45.10126
| 43.663573
| 43.503891
| 43.263672
| 43.091488
| 43.258201
| 44.612099
| 45.436298
| 45.910752
| 48.083268
| 44.046814
| 42.358236
| 42.101252
| 43.718135
| 45.281167
| 46.033221
| 46.521857
| 45.852008
| 45.676537
| 45.748628
| 43.971504
| 39.48462
| 39.796139
| 41.580327
| 46.044495
| -0.045713
| -0.945438
| 26.219752
| 32.595503
| 24.903963
| 42.674787
| 41.801894
| 48.542578
| 48.327268
| 84.159207
| 37.631409
| 46.16636
| 90.346309
| 91.857858
| 65.753389
| -9.653691
| -1,051,291,187
| 0.120272
| -45
| 85.808535
| 41.501256
| 2.367486
| 46.236229
| 36.766284
| 1.444547
| 43.063761
| 45.952855
| 40.174668
| 46.16636
| 37.631404
| 41.898882
| 45.261138
| 44.355915
| 43.806317
| 45.810736
| 46.715959
| 44.152111
| 42.906007
| 41.898882
| 40.891757
| 39.457885
| 37.631404
| 46.16636
| 0
| 0.182216
| 9,146,903
| 0
|
GE
| 2019-09-16T00:00:00
| 45.536633
| 45.730817
| 44.517155
| 45.14826
| 9,178,805
| 43.698129
| 41.646773
| 41.896991
| 45.496199
| 46.851437
| 47.145794
| 45.156071
| 44.038185
| 43.873481
| 43.613359
| 43.313774
| 43.433465
| 44.648355
| 45.438939
| 45.903344
| 48.057928
| 44.481615
| 42.742558
| 42.384808
| 43.715499
| 45.246446
| 46.001432
| 46.526189
| 45.976555
| 45.910112
| 46.053578
| 44.800458
| 39.982117
| 39.884207
| 41.514459
| 45.919097
| 0.138992
| -0.728552
| 25.302392
| 30.837062
| 23.56046
| 43.450696
| 41.801894
| 48.542578
| 48.327268
| 83.839596
| 37.631409
| 46.16636
| 92.621777
| 89.398451
| 65.531751
| -7.378223
| -1,042,112,382
| -0.009199
| -44
| 85.78577
| 41.646773
| 2.52451
| 46.695793
| 36.597753
| 1.468887
| 43.299273
| 46.237048
| 40.361498
| 46.16636
| 37.631404
| 41.898882
| 45.196784
| 44.517132
| 43.691842
| 46.022074
| 46.701725
| 44.152111
| 42.906007
| 41.898882
| 40.891757
| 39.457885
| 37.631404
| 46.16636
| 0
| 0.20667
| 9,178,805
| 0
|
GE
| 2019-09-17T00:00:00
| 45.439533
| 45.585173
| 44.905524
| 45.148257
| 7,614,962
| 44.202525
| 41.816531
| 41.959087
| 45.415711
| 46.847505
| 47.158348
| 45.203427
| 44.318454
| 44.158217
| 43.894308
| 43.507025
| 43.587778
| 44.679382
| 45.438954
| 45.894159
| 48.031874
| 44.798234
| 43.103773
| 42.657311
| 43.713277
| 45.209291
| 45.967645
| 46.52901
| 45.935474
| 45.967433
| 46.233912
| 45.486452
| 40.509373
| 40.008239
| 41.477199
| 45.806597
| 0.274374
| -0.527967
| 24.450558
| 29.865411
| 22.818089
| 43.862894
| 41.801894
| 48.275861
| 48.275861
| 88.297771
| 37.631409
| 46.16636
| 91.48411
| 91.484066
| 64.74325
| -8.51589
| -1,049,727,344
| 0.054552
| -45
| 85.766858
| 41.816531
| 2.663006
| 47.142544
| 36.490518
| 1.448157
| 43.503107
| 46.39942
| 40.606794
| 46.16636
| 37.631404
| 41.898882
| 45.261535
| 44.792253
| 44.047873
| 46.005915
| 46.475197
| 44.152111
| 42.906007
| 41.898882
| 40.891757
| 39.457885
| 37.631404
| 46.16636
| 1
| 0.126544
| 7,614,962
| 0
|
GE
| 2019-09-18T00:00:00
| 45.536633
| 45.585177
| 44.565699
| 45.196804
| 8,079,777
| 44.488709
| 42.061461
| 41.966873
| 45.332315
| 46.839054
| 47.150073
| 45.246621
| 44.56209
| 44.408838
| 44.146974
| 43.691534
| 43.73769
| 44.712999
| 45.441525
| 45.887079
| 48.007046
| 45.040799
| 43.458068
| 42.932507
| 43.718019
| 45.174794
| 45.935532
| 46.532325
| 45.86325
| 45.909797
| 46.283488
| 46.023196
| 41.050702
| 40.163831
| 41.463443
| 45.705222
| 0.385061
| -0.345361
| 23.406903
| 28.418898
| 23.327384
| 43.862894
| 41.801894
| 47.863659
| 47.863659
| 88.359816
| 38.795261
| 46.16636
| 91.4568
| 91.854229
| 61.312346
| -8.5432
| -1,041,647,567
| 0.13674
| -44
| 85.746859
| 42.061461
| 2.771955
| 47.605371
| 36.517551
| 1.441308
| 43.696776
| 46.579391
| 40.814161
| 46.16636
| 37.631404
| 41.898882
| 45.310077
| 45.034981
| 44.630428
| 45.71463
| 45.989726
| 44.152111
| 42.906007
| 41.898882
| 40.891757
| 39.457885
| 37.631404
| 46.16636
| 0
| 0.157404
| 8,079,777
| 0
|
GE
| 2019-09-19T00:00:00
| 45.730816
| 46.119188
| 45.342443
| 45.390991
| 6,808,664
| 44.789464
| 42.369443
| 42.0445
| 45.257652
| 46.802833
| 47.135987
| 45.301009
| 44.795835
| 44.649198
| 44.390642
| 43.876924
| 43.891007
| 44.752914
| 45.449138
| 45.883985
| 47.984397
| 45.266636
| 43.807531
| 43.222041
| 43.733646
| 45.14563
| 45.907427
| 46.537143
| 45.822952
| 45.874727
| 46.256363
| 46.432104
| 41.601532
| 40.347272
| 41.471574
| 45.613714
| 0.482885
| -0.179712
| 22.760774
| 29.960433
| 22.435763
| 44.250844
| 41.632164
| 47.499952
| 47.863659
| 87.50043
| 39.183214
| 46.16636
| 93.762921
| 92.234611
| 67.770099
| -6.237079
| -1,034,838,903
| 0.204327
| -43
| 85.730102
| 42.369443
| 2.822434
| 48.014311
| 36.724575
| 1.406729
| 43.890494
| 46.703953
| 41.077036
| 46.16636
| 37.631404
| 41.898882
| 45.22917
| 44.873162
| 44.209692
| 45.89264
| 46.248647
| 44.152111
| 42.906007
| 41.898882
| 40.891757
| 39.457885
| 37.631404
| 46.16636
| 0
| 0.183002
| 6,808,664
| 0
|
GE
| 2019-09-20T00:00:00
| 45.488075
| 46.313368
| 45.342435
| 45.924996
| 11,542,705
| 45.114437
| 42.658014
| 42.310273
| 45.186863
| 46.77048
| 47.098157
| 45.34698
| 44.934283
| 44.801721
| 44.559478
| 44.023392
| 44.013858
| 44.781744
| 45.450162
| 45.876145
| 47.959558
| 45.393656
| 44.104543
| 43.486931
| 43.742683
| 45.111031
| 45.874796
| 46.539004
| 45.745714
| 45.793695
| 46.140267
| 46.691658
| 42.14602
| 40.548891
| 41.495103
| 45.529338
| 0.53466
| -0.036838
| 22.278617
| 29.472984
| 21.337869
| 44.736549
| 41.705668
| 47.00289
| 47.863659
| 83.830484
| 39.183214
| 46.313368
| 88.425315
| 91.215012
| 63.963506
| -11.574685
| -1,046,381,608
| 0.184039
| -44
| 85.701556
| 42.658014
| 2.831957
| 48.321929
| 36.994099
| 1.424123
| 44.042645
| 46.890892
| 41.194398
| 46.313368
| 37.631404
| 41.972386
| 45.730816
| 45.342443
| 44.954071
| 46.119188
| 46.507561
| 44.264425
| 42.996858
| 41.972386
| 40.947914
| 39.489344
| 37.631404
| 46.313368
| 1
| 0.103973
| 0
| 11,542,705
|
GE
| 2019-09-23T00:00:00
| 45.342422
| 45.585155
| 44.662774
| 44.759866
| 6,723,554
| 45.30361
| 42.992646
| 42.418918
| 45.087944
| 46.734247
| 47.062262
| 45.404539
| 45.015911
| 44.90003
| 44.679931
| 44.143304
| 44.116056
| 44.803731
| 45.447327
| 45.865577
| 47.933517
| 45.435108
| 44.360201
| 43.720173
| 43.748783
| 45.073451
| 45.840029
| 46.538959
| 45.612504
| 45.660618
| 45.975425
| 46.823136
| 42.670172
| 40.763783
| 41.528263
| 45.45013
| 0.557513
| 0.082032
| 21.270005
| 28.067798
| 23.833654
| 45.124504
| 41.972386
| 43.523438
| 44.711543
| 81.478218
| 40.735031
| 46.313368
| 82.594352
| 88.260862
| 49.662623
| -17.405648
| -1,053,105,162
| 0.186842
| -45
| 85.684886
| 42.992646
| 2.726866
| 48.446379
| 37.538914
| 1.382628
| 44.166433
| 46.931689
| 41.401177
| 46.313368
| 37.631409
| 41.972389
| 45.714626
| 45.115884
| 44.743693
| 46.086817
| 46.685559
| 44.264426
| 42.99686
| 41.972389
| 40.947918
| 39.489349
| 37.631409
| 46.313368
| 1
| 0.035884
| 6,723,554
| 0
|
GE
| 2019-09-24T00:00:00
| 43.546223
| 45.390989
| 43.497675
| 45.196801
| 10,702,559
| 45.225873
| 43.218071
| 42.478992
| 44.9628
| 46.670189
| 47.001138
| 45.451489
| 44.721973
| 44.653884
| 44.505514
| 44.089024
| 44.072222
| 44.754417
| 45.397298
| 45.819649
| 47.889862
| 45.115583
| 44.412923
| 43.806889
| 43.688323
| 44.989555
| 45.770404
| 46.520468
| 44.926378
| 45.083084
| 45.46508
| 46.715247
| 43.118678
| 40.960518
| 41.54967
| 45.367759
| 0.425777
| 0.150781
| 20.026148
| 25.391719
| 27.428468
| 44.905521
| 41.972386
| 43.450695
| 44.711543
| 55.908351
| 41.559427
| 46.313368
| 41.792598
| 70.937421
| 22.856773
| -58.207402
| -1,063,807,721
| 0.1186
| -46
| 85.657199
| 43.218071
| 2.564217
| 48.346505
| 38.089636
| 1.330816
| 44.107366
| 46.768998
| 41.445733
| 46.313368
| 37.631409
| 41.972389
| 45.196784
| 44.808412
| 44.274403
| 45.730794
| 46.119165
| 44.264426
| 42.99686
| 41.972389
| 40.947918
| 39.489349
| 37.631409
| 46.313368
| 1
| -0.022512
| 0
| 10,702,559
|
GE
| 2019-09-25T00:00:00
| 44.468601
| 44.662789
| 43.40058
| 43.497672
| 8,799,802
| 45.133687
| 43.518711
| 42.632214
| 44.845435
| 46.613908
| 46.937126
| 45.510952
| 44.671299
| 44.620196
| 44.499835
| 44.123531
| 44.102713
| 44.743208
| 45.372859
| 45.792895
| 47.85582
| 44.977898
| 44.532021
| 43.959936
| 43.668943
| 44.931619
| 45.720255
| 46.510688
| 44.344895
| 44.572953
| 44.97654
| 46.494058
| 43.525657
| 41.157939
| 41.570118
| 45.285908
| 0.391293
| 0.198884
| 18.938923
| 23.764968
| 26.164057
| 44.856974
| 41.972386
| 43.256718
| 44.711543
| 60.579739
| 41.559427
| 46.313368
| 61.194996
| 61.860649
| 18.602067
| -38.805004
| -1,055,007,919
| 0.197777
| -45
| 85.63496
| 43.518711
| 2.317053
| 48.152816
| 38.884605
| 1.272028
| 44.141769
| 46.685824
| 41.597714
| 46.313368
| 37.631409
| 41.972389
| 44.144962
| 42.898935
| 42.251648
| 44.79225
| 46.038277
| 44.264426
| 42.99686
| 41.972389
| 40.947918
| 39.489349
| 37.631409
| 46.313368
| 0
| 0.027672
| 8,799,802
| 0
|
GE
| 2019-09-26T00:00:00
| 43.788952
| 44.711333
| 43.497672
| 44.565693
| 7,469,661
| 45.022031
| 43.782943
| 42.800925
| 44.753272
| 46.544043
| 46.869708
| 45.568875
| 44.49483
| 44.469061
| 44.390469
| 44.093115
| 44.078578
| 44.705787
| 45.331177
| 45.753213
| 47.815353
| 44.7334
| 44.557758
| 44.048916
| 43.627512
| 44.857278
| 45.657915
| 46.493554
| 43.811783
| 44.054288
| 44.461004
| 46.146377
| 43.873312
| 41.344917
| 41.583385
| 45.201691
| 0.3056
| 0.220227
| 17.889783
| 22.535309
| 24.536302
| 44.856974
| 41.972386
| 43.256718
| 44.711543
| 59.182589
| 42.335328
| 46.313368
| 36.541212
| 46.509602
| 7.630394
| -63.458788
| -1,062,477,580
| 0.152731
| -46
| 85.61579
| 43.782943
| 1.993916
| 47.770775
| 39.795111
| 1.272121
| 44.108167
| 46.652409
| 41.563925
| 46.313368
| 38.795261
| 42.554315
| 44.177323
| 43.691857
| 42.915114
| 44.954067
| 45.439533
| 44.539095
| 43.441451
| 42.554315
| 41.667178
| 40.404136
| 38.795261
| 46.313368
| 1
| -0.029559
| 0
| 7,469,661
|
GE
| 2019-09-30T00:00:00
| 43.400581
| 44.177323
| 43.400581
| 44.08023
| 7,040,620
| 44.662787
| 44.180458
| 43.157733
| 44.549543
| 46.377821
| 46.760545
| 45.692327
| 44.178573
| 44.188061
| 44.172512
| 44.013043
| 44.012752
| 44.623716
| 45.243343
| 45.670385
| 47.732717
| 44.258526
| 44.509459
| 44.165684
| 43.544299
| 44.706684
| 45.531145
| 46.454614
| 43.377922
| 43.432353
| 43.65433
| 45.280069
| 44.402967
| 41.692592
| 41.59046
| 45.02499
| 0.151969
| 0.210175
| 16.214387
| 20.591154
| 23.738025
| 44.856974
| 41.972386
| 43.256718
| 44.711543
| 43.350546
| 43.40058
| 46.313368
| 0.000059
| 19.857333
| -14.849557
| -99.999941
| -1,063,396,576
| 0.065414
| -46
| 85.581922
| 44.180458
| 1.422403
| 47.025265
| 41.335651
| 1.144085
| 44.021638
| 46.309809
| 41.733467
| 46.313368
| 39.183214
| 42.748291
| 44.015493
| 43.513846
| 43.141656
| 44.387683
| 44.88933
| 44.630652
| 43.589649
| 42.748291
| 41.906933
| 40.709067
| 39.183214
| 46.313368
| 1
| -0.034663
| 0
| 7,040,620
|
GE
| 2019-10-01T00:00:00
| 41.798538
| 43.886037
| 41.313074
| 43.497664
| 13,799,506
| 44.298688
| 44.250607
| 43.268165
| 44.395264
| 46.274311
| 46.692118
| 45.734024
| 43.702566
| 43.753602
| 43.807286
| 43.811724
| 43.842428
| 44.512924
| 45.15269
| 45.593715
| 47.67367
| 43.737754
| 44.28261
| 44.061131
| 43.436416
| 44.586177
| 45.432888
| 46.41587
| 42.758324
| 42.893143
| 43.046535
| 44.700322
| 44.537722
| 41.821577
| 41.565832
| 44.924771
| -0.048665
| 0.158407
| 16.996502
| 17.897275
| 31.246763
| 43.813221
| 41.972389
| 43.256718
| 44.711543
| 25.975852
| 41.313074
| 46.313368
| 9.70872
| 10.913169
| -58.096648
| -90.29128
| -1,077,196,082
| -0.016927
| -47
| 85.544928
| 44.250607
| 1.250077
| 46.75076
| 41.750453
| 1.223953
| 43.809914
| 46.257819
| 41.362008
| 46.313368
| 40.735031
| 43.5242
| 43.659495
| 43.141668
| 42.882754
| 43.918409
| 44.436236
| 44.996881
| 44.182444
| 43.5242
| 42.865956
| 41.928795
| 40.735031
| 46.313368
| 1
| -0.082643
| 0
| 13,799,506
|
GE
| 2019-10-02T00:00:00
| 41.313068
| 41.847077
| 40.8276
| 41.555801
| 9,534,413
| 43.876331
| 44.18252
| 43.382455
| 44.188602
| 46.175956
| 46.614476
| 45.775618
| 43.224666
| 43.309869
| 43.42356
| 43.584574
| 43.647862
| 44.38744
| 45.051647
| 45.508949
| 47.61038
| 43.194914
| 44.002844
| 43.910739
| 43.315546
| 44.455618
| 45.326372
| 46.37188
| 41.886642
| 42.126057
| 42.311824
| 44.014963
| 44.575546
| 41.912262
| 41.516962
| 44.813979
| -0.244029
| 0.07792
| 17.989735
| 16.950992
| 32.112457
| 43.570484
| 41.972389
| 42.905138
| 44.711543
| 25.974037
| 40.8276
| 46.313368
| 8.849595
| 6.186125
| -82.915854
| -91.150405
| -1,086,730,495
| -0.087247
| -48
| 85.519122
| 44.18252
| 1.371599
| 46.925717
| 41.439323
| 1.192857
| 43.572119
| 45.957833
| 41.186406
| 46.313368
| 40.8276
| 43.570484
| 42.33255
| 40.779062
| 39.759586
| 43.352025
| 44.905513
| 45.018727
| 44.217805
| 43.570484
| 42.923164
| 42.001554
| 40.8276
| 46.313368
| 1
| -0.123252
| 0
| 9,534,413
|
GE
| 2019-10-03T00:00:00
| 42.284008
| 42.284008
| 40.050869
| 41.264531
| 11,762,643
| 43.531651
| 44.160557
| 43.533644
| 43.998449
| 46.066647
| 46.559139
| 45.820905
| 43.036535
| 43.123349
| 43.248244
| 43.466341
| 43.54295
| 44.304952
| 44.978815
| 45.445089
| 47.557382
| 42.905401
| 43.822034
| 43.826243
| 43.240856
| 44.353198
| 45.24062
| 46.337138
| 41.395063
| 41.650692
| 41.827397
| 43.371834
| 44.56071
| 41.990015
| 41.460084
| 44.697693
| -0.316857
| -0.001035
| 19.312977
| 15.071219
| 32.408499
| 42.818012
| 41.972389
| 42.408073
| 44.711543
| 30.909261
| 40.050869
| 46.313368
| 35.658911
| 18.072409
| -73.324001
| -64.341089
| -1,074,967,852
| 0.059059
| -47
| 85.488024
| 44.160557
| 1.39943
| 46.959416
| 41.361698
| 1.244871
| 43.449442
| 45.939183
| 40.9597
| 46.313368
| 40.050869
| 43.182119
| 41.329249
| 40.81142
| 40.309772
| 41.830897
| 42.348726
| 44.835418
| 43.921093
| 43.182119
| 42.443144
| 41.391044
| 40.050869
| 46.313368
| 0
| -0.057357
| 11,762,643
| 0
|
GE
| 2019-10-04T00:00:00
| 41.604366
| 42.235471
| 41.458726
| 41.798554
| 10,487,838
| 43.14328
| 44.128858
| 43.62467
| 43.818949
| 45.953443
| 46.475205
| 45.859773
| 42.750101
| 42.84717
| 42.99534
| 43.29707
| 43.393828
| 44.199047
| 44.890013
| 45.369035
| 47.498148
| 42.554985
| 43.578587
| 43.677837
| 43.14697
| 44.23577
| 45.142506
| 46.295182
| 41.177326
| 41.339704
| 41.460642
| 42.74947
| 44.477779
| 42.048053
| 41.3927
| 44.574176
| -0.424522
| -0.085733
| 20.541702
| 14.434169
| 31.038614
| 42.720929
| 42.554315
| 42.541433
| 44.711543
| 26.85714
| 40.050869
| 46.313368
| 24.806347
| 23.104951
| -64.464369
| -75.193653
| -1,085,455,690
| 0.019074
| -48
| 85.459899
| 44.128858
| 1.451474
| 47.031807
| 41.225909
| 1.217129
| 43.27372
| 45.707979
| 40.839462
| 46.313368
| 40.050869
| 43.182119
| 41.539628
| 40.795249
| 39.306489
| 43.028388
| 43.772767
| 44.835418
| 43.921093
| 43.182119
| 42.443144
| 41.391044
| 40.050869
| 46.313368
| 1
| -0.100729
| 0
| 10,487,838
|
GE
| 2019-10-07T00:00:00
| 41.555813
| 41.99273
| 41.16744
| 41.507265
| 6,454,560
| 42.764619
| 44.034114
| 43.686598
| 43.63072
| 45.820858
| 46.393693
| 45.889324
| 42.511243
| 42.612378
| 42.773874
| 43.138774
| 43.252443
| 44.095391
| 44.802271
| 45.293526
| 47.43902
| 42.266355
| 43.333535
| 43.518694
| 43.05822
| 44.120042
| 45.045092
| 46.252356
| 41.193513
| 41.205689
| 41.207432
| 42.187609
| 44.338972
| 42.089896
| 41.319102
| 44.444552
| -0.50791
| -0.170168
| 21.837413
| 13.805717
| 31.223934
| 42.381101
| 42.748291
| 42.541433
| 44.711543
| 27.01149
| 40.050869
| 46.313368
| 24.031042
| 28.165433
| -67.065318
| -75.968958
| -1,091,910,250
| -0.005784
| -49
| 85.442588
| 44.034114
| 1.556141
| 47.146396
| 40.921833
| 1.227532
| 43.11011
| 45.565175
| 40.655046
| 46.313368
| 40.050869
| 43.182119
| 41.766188
| 41.296905
| 40.989443
| 42.07365
| 42.542933
| 44.835418
| 43.921093
| 43.182119
| 42.443144
| 41.391044
| 40.050869
| 46.313368
| 1
| -0.137309
| 6,454,560
| 0
|
GE
| 2019-10-08T00:00:00
| 40.196503
| 41.264524
| 40.147955
| 41.167432
| 9,129,448
| 42.429647
| 43.82776
| 43.678636
| 43.427913
| 45.679839
| 46.304885
| 45.917197
| 42.048295
| 42.173128
| 42.377356
| 42.871295
| 43.01737
| 43.942493
| 44.681067
| 45.192595
| 47.366955
| 41.799425
| 42.968048
| 43.250225
| 42.923545
| 43.972033
| 44.922375
| 46.195711
| 40.85998
| 40.868806
| 40.784692
| 41.616007
| 44.117141
| 42.097291
| 41.229502
| 44.304694
| -0.675889
| -0.271312
| 23.539749
| 12.783228
| 34.274578
| 42.381101
| 42.748291
| 42.189849
| 44.711543
| 22.499926
| 40.050869
| 46.313368
| 2.325488
| 17.054292
| -89.913243
| -97.674512
| -1,101,039,698
| -0.070955
| -50
| 85.41737
| 43.82776
| 1.774108
| 47.375976
| 40.279544
| 1.255274
| 42.832624
| 45.343171
| 40.322076
| 46.313368
| 40.050869
| 43.182119
| 41.571994
| 41.151259
| 40.746705
| 41.976548
| 42.397283
| 44.835418
| 43.921093
| 43.182119
| 42.443144
| 41.391044
| 40.050869
| 46.313368
| 1
| -0.167899
| 0
| 9,129,448
|
GE
| 2019-10-09T00:00:00
| 40.536335
| 40.633427
| 40.002322
| 40.342147
| 6,589,067
| 42.03642
| 43.585054
| 43.593097
| 43.218324
| 45.556271
| 46.225774
| 45.953516
| 41.745903
| 41.875529
| 42.094122
| 42.659026
| 42.826521
| 43.808918
| 44.571995
| 45.100392
| 47.298989
| 41.455186
| 42.654579
| 43.00851
| 42.810149
| 43.836678
| 44.808147
| 46.142171
| 40.463336
| 40.565022
| 40.430187
| 41.09523
| 43.841885
| 42.081169
| 41.131827
| 44.157606
| -0.772685
| -0.371587
| 25.187356
| 12.341951
| 33.887996
| 42.259731
| 43.157845
| 42.044369
| 44.711543
| 23.645321
| 40.002322
| 46.313368
| 8.461556
| 11.606028
| -88.781178
| -91.538444
| -1,094,450,631
| -0.111026
| -49
| 85.399322
| 43.585054
| 1.87806
| 47.341173
| 39.828935
| 1.244871
| 42.61393
| 45.103671
| 40.124188
| 46.313368
| 40.002322
| 43.157845
| 40.536327
| 39.80813
| 39.419758
| 40.9247
| 41.652896
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| -0.093213
| 6,589,067
| 0
|
GE
| 2019-10-10T00:00:00
| 41.02179
| 41.361614
| 40.342137
| 40.487777
| 6,128,666
| 41.759704
| 43.390867
| 43.525038
| 43.025234
| 45.443051
| 46.157331
| 45.997615
| 41.60108
| 41.720304
| 41.929147
| 42.510186
| 42.687696
| 43.699619
| 44.478568
| 45.019627
| 47.236529
| 41.270708
| 42.410459
| 42.810717
| 42.724011
| 43.717349
| 44.705097
| 46.093099
| 40.326502
| 40.420458
| 40.292021
| 40.675835
| 43.545703
| 42.057159
| 41.036211
| 44.006759
| -0.800991
| -0.457468
| 25.828151
| 15.689175
| 31.968225
| 42.089823
| 43.157845
| 42.517185
| 44.711543
| 27.884559
| 40.002322
| 45.585155
| 18.260752
| 9.682599
| -70.907907
| -81.739248
| -1,088,321,965
| -0.046167
| -48
| 85.382731
| 43.390867
| 1.934283
| 47.259434
| 39.522301
| 1.248338
| 42.462297
| 44.958974
| 39.965621
| 46.313368
| 40.002322
| 43.157845
| 40.390695
| 40.147962
| 39.75959
| 40.779067
| 41.0218
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| -0.028891
| 6,128,666
| 0
|
GE
| 2019-10-11T00:00:00
| 42.720924
| 43.303485
| 41.652903
| 41.701451
| 11,202,546
| 41.643193
| 43.259793
| 43.544341
| 42.902011
| 45.349256
| 46.102003
| 46.039274
| 41.825049
| 41.902235
| 42.050959
| 42.529344
| 42.690252
| 43.661239
| 44.432315
| 44.974108
| 47.191598
| 41.445475
| 42.346655
| 42.748862
| 42.712077
| 43.645714
| 44.63705
| 46.060495
| 40.97073
| 40.888856
| 40.639089
| 40.490179
| 43.28545
| 42.05951
| 40.964158
| 43.860146
| -0.678497
| -0.501674
| 24.544607
| 24.028876
| 28.127606
| 41.94418
| 43.157845
| 42.953628
| 44.711543
| 38.750042
| 40.002322
| 45.390989
| 50.450362
| 25.724223
| -21.587428
| -49.549638
| -1,077,119,419
| -0.041976
| -47
| 85.353596
| 43.259793
| 1.883226
| 47.026244
| 39.493341
| 1.345432
| 42.486928
| 45.177793
| 39.796064
| 46.313368
| 40.002322
| 43.157845
| 40.908513
| 40.455413
| 39.889036
| 41.47489
| 41.927991
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| 0.026249
| 11,202,546
| 0
|
GE
| 2019-10-14T00:00:00
| 42.33255
| 42.963655
| 41.944178
| 42.915111
| 6,832,219
| 41.53639
| 43.099588
| 43.499615
| 42.778781
| 45.241886
| 46.045699
| 46.081782
| 41.926549
| 41.980474
| 42.094281
| 42.511454
| 42.662736
| 43.609134
| 44.377058
| 44.9218
| 47.143249
| 41.570813
| 42.258346
| 42.655647
| 42.689745
| 43.566327
| 44.562407
| 46.023612
| 41.826586
| 41.536583
| 41.119698
| 40.47125
| 43.04561
| 42.076889
| 40.912121
| 43.716902
| -0.605775
| -0.522494
| 23.352744
| 22.715728
| 26.590467
| 41.652904
| 43.157845
| 42.589923
| 44.711543
| 44.075785
| 40.002322
| 44.711333
| 49.48444
| 39.398518
| -23.23931
| -50.51556
| -1,083,951,638
| -0.088074
| -48
| 85.335685
| 43.099588
| 1.814368
| 46.728325
| 39.470852
| 1.283015
| 42.472226
| 45.038256
| 39.906195
| 46.313368
| 40.002322
| 43.157845
| 42.559104
| 41.814723
| 40.908522
| 43.465305
| 44.209686
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 1
| -0.026738
| 0
| 6,832,219
|
GE
| 2019-10-15T00:00:00
| 43.157837
| 43.303477
| 41.798535
| 42.42964
| 7,791,583
| 41.672319
| 42.985504
| 43.452985
| 42.705032
| 45.138406
| 46.01412
| 46.122833
| 42.172807
| 42.19454
| 42.257905
| 42.570216
| 42.700821
| 43.591436
| 44.344973
| 44.88687
| 47.103593
| 41.865622
| 42.263893
| 42.629357
| 42.70461
| 43.511484
| 44.505222
| 45.994518
| 42.740698
| 42.360401
| 41.760779
| 40.650597
| 42.852841
| 42.119027
| 40.889347
| 43.580567
| -0.476061
| -0.513207
| 21.951219
| 22.704912
| 24.465009
| 41.652904
| 43.157845
| 42.092861
| 44.711543
| 43.540633
| 40.002322
| 44.711333
| 67.010134
| 55.648312
| -8.693241
| -32.989866
| -1,076,160,055
| -0.076815
| -47
| 85.315668
| 42.985504
| 1.729229
| 46.443962
| 39.527045
| 1.300353
| 42.537522
| 45.138228
| 39.936816
| 46.313368
| 40.002322
| 43.157845
| 42.413461
| 41.863267
| 41.393984
| 42.882744
| 43.432938
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| 0.028093
| 7,791,583
| 0
|
GE
| 2019-10-16T00:00:00
| 43.206387
| 44.031679
| 42.91511
| 43.012202
| 11,605,123
| 41.861651
| 42.868991
| 43.365622
| 42.640983
| 45.027169
| 45.988355
| 46.162731
| 42.379523
| 42.378512
| 42.403825
| 42.62805
| 42.739711
| 43.576336
| 44.31501
| 44.853593
| 47.064815
| 42.144543
| 42.28493
| 42.610388
| 42.724271
| 43.460641
| 44.449623
| 45.965499
| 43.37414
| 43.043582
| 42.400243
| 40.965327
| 42.704764
| 42.182408
| 40.893577
| 43.451501
| -0.365134
| -0.483593
| 20.717935
| 25.25709
| 22.996301
| 42.017001
| 43.157845
| 41.814022
| 44.711543
| 46.938742
| 40.002322
| 44.517141
| 70.967733
| 62.487436
| 18.301691
| -29.032267
| -1,064,554,932
| -0.148135
| -46
| 85.285924
| 42.868991
| 1.623568
| 46.116127
| 39.621856
| 1.293418
| 42.601223
| 45.188059
| 40.014387
| 46.313368
| 40.002322
| 43.157845
| 42.753283
| 42.203089
| 41.248341
| 43.708031
| 44.258225
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| 0.074832
| 11,605,123
| 0
|
GE
| 2019-10-17T00:00:00
| 43.886036
| 44.128768
| 43.109291
| 43.303479
| 6,552,993
| 42.021854
| 42.776752
| 43.324843
| 42.601195
| 44.92564
| 45.973748
| 46.194859
| 42.680825
| 42.652607
| 42.631858
| 42.742412
| 42.82789
| 43.588481
| 44.303721
| 44.834434
| 47.033185
| 42.512613
| 42.381791
| 42.650419
| 42.773097
| 43.430612
| 44.407993
| 45.942845
| 43.865178
| 43.661398
| 43.115302
| 41.407969
| 42.61745
| 42.272632
| 40.92869
| 43.332341
| -0.219848
| -0.430844
| 19.651146
| 24.380111
| 21.714512
| 42.065545
| 43.157845
| 42.141354
| 44.711543
| 50
| 40.002322
| 44.177323
| 93.023072
| 77.000313
| 37.298971
| -6.976928
| -1,058,001,939
| -0.128877
| -45
| 85.269419
| 42.776752
| 1.500134
| 45.777021
| 39.776484
| 1.303821
| 42.723586
| 45.331228
| 40.115945
| 46.313368
| 40.002322
| 43.157845
| 43.384392
| 42.737105
| 42.267823
| 43.853674
| 44.500961
| 44.823961
| 43.902549
| 43.157845
| 42.413142
| 41.352886
| 40.002322
| 46.313368
| 0
| 0.11442
| 6,552,993
| 0
|
GE
| 2019-10-18T00:00:00
| 43.497669
| 44.177318
| 43.449121
| 43.740402
| 7,827,417
| 42.211184
| 42.677232
| 43.251053
| 42.550731
| 44.819579
| 45.954772
| 46.224812
| 42.844194
| 42.806255
| 42.765059
| 42.811072
| 42.879411
| 43.58492
| 44.282509
| 44.807963
| 46.998006
| 42.780943
| 42.45045
| 42.663714
| 42.808253
| 43.393033
| 44.358962
| 45.916007
| 44.069974
| 43.95356
| 43.651703
| 41.875492
| 42.565463
| 42.375493
| 40.987373
| 43.221281
| -0.134496
| -0.371574
| 18.702034
| 23.651874
| 20.821758
| 42.08982
| 43.157845
| 42.23834
| 44.711543
| 50.48541
| 40.002322
| 44.177318
| 83.720965
| 82.57059
| 44.394333
| -16.279035
| -1,065,829,356
| -0.12414
| -46
| 85.249535
| 42.677232
| 1.371285
| 45.419801
| 39.934662
| 1.300353
| 42.797309
| 45.398016
| 40.196602
| 45.585155
| 40.002322
| 42.793739
| 43.708032
| 43.287295
| 42.688555
| 44.306772
| 44.727509
| 44.267606
| 43.452513
| 42.793739
| 42.134964
| 41.197048
| 40.002322
| 45.585155
| 1
| 0.047695
| 0
| 7,827,417
|
GE
| 2019-10-21T00:00:00
| 42.672382
| 44.274417
| 42.526742
| 43.643312
| 12,155,530
| 42.322841
| 42.54373
| 43.136483
| 42.516737
| 44.709627
| 45.922698
| 46.246683
| 42.809832
| 42.781914
| 42.750801
| 42.798464
| 42.863486
| 43.549134
| 44.240138
| 44.765674
| 46.954965
| 42.864797
| 42.449988
| 42.6192
| 42.813023
| 43.336528
| 44.293964
| 45.88066
| 43.792364
| 43.83205
| 43.817148
| 42.269441
| 42.514588
| 42.467379
| 41.057679
| 43.1148
| -0.131926
| -0.323645
| 17.762401
| 21.379992
| 23.891269
| 42.138369
| 43.157845
| 42.23834
| 44.711543
| 54.736873
| 40.002322
| 44.274417
| 62.500026
| 79.748021
| 26.067295
| -37.499974
| -1,077,984,886
| -0.195157
| -47
| 85.218086
| 42.54373
| 1.219757
| 44.983244
| 40.104216
| 1.241404
| 42.785411
| 45.268219
| 40.302602
| 45.390989
| 40.002322
| 42.696656
| 43.708036
| 43.238754
| 42.979839
| 43.966951
| 44.436233
| 44.119264
| 43.332519
| 42.696656
| 42.060793
| 41.155497
| 40.002322
| 45.390989
| 1
| -0.009592
| 0
| 12,155,530
|
GE
| 2019-10-22T00:00:00
| 43.983128
| 43.983128
| 41.798537
| 42.575278
| 11,459,381
| 42.701504
| 42.565575
| 43.078227
| 42.518657
| 44.636549
| 45.905186
| 46.263242
| 43.044491
| 43.000317
| 42.94039
| 42.90616
| 42.949612
| 43.566153
| 44.233374
| 44.750179
| 46.925395
| 43.166668
| 42.587074
| 42.684327
| 42.870529
| 43.31741
| 44.255557
| 45.858137
| 43.686461
| 43.769185
| 43.929384
| 42.683897
| 42.498759
| 42.565502
| 41.151139
| 43.017676
| -0.023849
| -0.263685
| 17.476382
| 18.931995
| 24.972424
| 42.308277
| 43.157845
| 42.626295
| 44.711543
| 63.285032
| 40.002322
| 44.274417
| 93.181588
| 79.80086
| 33.050575
| -6.818412
| -1,066,525,505
| -0.073415
| -46
| 85.189392
| 42.565575
| 1.242359
| 45.050294
| 40.080857
| 1.324627
| 42.899479
| 45.548732
| 40.250226
| 44.711333
| 40.002322
| 42.356828
| 43.157847
| 42.041278
| 41.410173
| 43.788952
| 44.905521
| 43.600007
| 42.912491
| 42.356828
| 41.801165
| 41.010051
| 40.002322
| 44.711333
| 0
| 0.041474
| 11,459,381
| 0
|
GE
| 2019-10-23T00:00:00
| 44.371502
| 44.42005
| 43.352025
| 43.594757
| 9,547,274
| 43.08502
| 42.56072
| 43.031622
| 42.499248
| 44.565417
| 45.887196
| 46.28593
| 43.309893
| 43.249623
| 43.160561
| 43.039373
| 43.058988
| 43.597735
| 44.237009
| 44.74268
| 46.899983
| 43.470304
| 42.759067
| 42.78381
| 42.943189
| 43.310435
| 44.225187
| 45.839313
| 43.856372
| 43.905164
| 44.118599
| 43.122465
| 42.524775
| 42.669475
| 41.266347
| 42.930467
| 0.092081
| -0.192532
| 16.778644
| 20.181543
| 23.552589
| 43.036476
| 43.157845
| 42.832394
| 44.711543
| 61.02562
| 40.002322
| 44.42005
| 98.901065
| 84.860893
| 69.123661
| -1.098935
| -1,056,978,231
| -0.058695
| -45
| 85.165741
| 42.56072
| 1.234697
| 45.030115
| 40.091326
| 1.241404
| 43.039672
| 45.52248
| 40.556863
| 44.711333
| 40.002322
| 42.356828
| 43.254931
| 42.526734
| 41.07034
| 44.711324
| 45.439521
| 43.600007
| 42.912491
| 42.356828
| 41.801165
| 41.010051
| 40.002322
| 44.711333
| 0
| 0.084929
| 9,547,274
| 0
|
GE
| 2019-10-24T00:00:00
| 43.44912
| 44.420053
| 43.109295
| 44.274412
| 6,848,069
| 43.327753
| 42.543729
| 42.940354
| 42.492427
| 44.485219
| 45.837213
| 46.305403
| 43.337738
| 43.285895
| 43.204955
| 43.076623
| 43.088998
| 43.591907
| 44.216275
| 44.717065
| 46.865646
| 43.536503
| 42.843676
| 42.815925
| 42.980439
| 43.281059
| 44.176908
| 45.811086
| 43.946092
| 43.925513
| 44.163563
| 43.48463
| 42.557432
| 42.759406
| 41.38844
| 42.848747
| 0.108279
| -0.13237
| 16.334034
| 18.770988
| 23.200724
| 43.109294
| 43.157845
| 42.832394
| 44.711543
| 59.499928
| 40.002322
| 44.420053
| 78.021903
| 90.034852
| 50.485609
| -21.978097
| -1,063,826,300
| -0.055618
| -46
| 85.148411
| 42.543729
| 1.219145
| 44.982019
| 40.105438
| 1.276081
| 43.078667
| 45.630829
| 40.526505
| 44.517141
| 40.002322
| 42.259731
| 44.047859
| 43.675668
| 42.979834
| 44.743693
| 45.115884
| 43.451644
| 42.79248
| 42.259731
| 41.726983
| 40.968493
| 40.002322
| 44.517141
| 1
| 0.021658
| 0
| 6,848,069
|
GE
| 2019-10-25T00:00:00
| 43.691868
| 44.128785
| 43.303495
| 43.303495
| 8,458,780
| 43.424848
| 42.53402
| 42.868506
| 42.589389
| 44.414077
| 45.794986
| 46.315852
| 43.408564
| 43.359708
| 43.279864
| 43.132554
| 43.135373
| 43.595827
| 44.202475
| 44.696764
| 46.834066
| 43.602706
| 42.953023
| 42.873734
| 43.027476
| 43.260181
| 44.134426
| 45.785081
| 43.955266
| 43.902812
| 44.109702
| 43.784205
| 42.60376
| 42.837951
| 41.516434
| 42.772948
| 0.1391
| -0.078076
| 15.921181
| 17.921647
| 22.150948
| 43.109294
| 43.157845
| 42.941504
| 44.711543
| 60.784348
| 40.002322
| 44.420053
| 83.516767
| 86.813245
| 51.401812
| -16.483233
| -1,055,367,520
| -0.042632
| -45
| 85.127148
| 42.53402
| 1.208621
| 44.951263
| 40.116778
| 1.276081
| 43.137067
| 45.689229
| 40.584905
| 44.420053
| 40.002322
| 42.211187
| 43.659489
| 42.898926
| 42.348732
| 44.209683
| 44.970247
| 43.377468
| 42.73248
| 42.211187
| 41.689895
| 40.947717
| 40.002322
| 44.420053
| 0
| 0.067454
| 8,458,780
| 0
|
GE
| 2019-10-28T00:00:00
| 44.031689
| 44.274421
| 43.643316
| 43.788956
| 6,371,196
| 43.594762
| 42.565576
| 42.816076
| 42.617497
| 44.330655
| 45.754704
| 46.328
| 43.533189
| 43.481887
| 43.39553
| 43.214294
| 43.20432
| 43.61292
| 44.197981
| 44.683594
| 46.806181
| 43.713041
| 43.095658
| 42.963209
| 43.084037
| 43.250118
| 44.099509
| 45.762353
| 43.940707
| 43.942928
| 44.062238
| 44.03634
| 42.672704
| 42.912093
| 41.650737
| 42.703765
| 0.188771
| -0.024707
| 15.371927
| 18.106828
| 21.355195
| 43.109295
| 42.793739
| 43.221108
| 44.711543
| 71.584777
| 40.002322
| 44.420053
| 91.208972
| 84.249214
| 60.712066
| -8.791028
| -1,048,996,324
| 0.004352
| -44
| 85.111279
| 42.565576
| 1.240261
| 45.046098
| 40.085053
| 1.220599
| 43.222269
| 45.663466
| 40.781072
| 44.420053
| 40.002322
| 42.211187
| 43.708049
| 43.287314
| 42.88276
| 44.112603
| 44.533339
| 43.377468
| 42.73248
| 42.211187
| 41.689895
| 40.947717
| 40.002322
| 44.420053
| 0
| 0.106271
| 6,371,196
| 0
|
GE
| 2019-10-29T00:00:00
| 44.031689
| 44.371513
| 43.352036
| 43.740408
| 9,180,931
| 43.682147
| 42.677233
| 42.835495
| 42.657243
| 44.253698
| 45.711516
| 46.341079
| 43.632889
| 43.581851
| 43.4934
| 43.288602
| 43.267964
| 43.629342
| 44.193605
| 44.670685
| 46.778575
| 43.792482
| 43.235288
| 43.056718
| 43.139495
| 43.242251
| 44.06539
| 45.739504
| 43.969659
| 43.996726
| 44.078885
| 44.215511
| 42.7633
| 42.981741
| 41.788655
| 42.640075
| 0.225536
| 0.025342
| 15.145663
| 17.041796
| 21.779655
| 43.109295
| 42.696656
| 43.548445
| 44.711543
| 70.454602
| 40.342137
| 44.420053
| 90.476412
| 88.400717
| 55.768027
| -9.523588
| -1,048,996,324
| 0.070704
| -44
| 85.088433
| 42.677233
| 1.267789
| 45.212812
| 40.141655
| 1.24834
| 43.299357
| 45.796036
| 40.802677
| 44.420053
| 40.002322
| 42.211187
| 43.983142
| 43.691863
| 43.352037
| 44.322968
| 44.614247
| 43.377468
| 42.73248
| 42.211187
| 41.689895
| 40.947717
| 40.002322
| 44.420053
| 0
| 0.088929
| 9,180,931
| 0
|
GE
| 2019-10-30T00:00:00
| 49.080517
| 50.342726
| 47.138658
| 47.478483
| 43,326,155
| 44.26956
| 43.065606
| 43.019971
| 42.826093
| 44.236947
| 45.715424
| 46.383357
| 44.722415
| 44.581608
| 44.352957
| 43.81514
| 43.715083
| 43.843114
| 44.322208
| 44.758009
| 46.801479
| 44.774004
| 43.845124
| 43.537104
| 43.391388
| 43.369272
| 44.132103
| 45.766762
| 45.564681
| 45.255159
| 45.045809
| 44.725259
| 43.014874
| 43.136326
| 41.98223
| 42.600855
| 0.654525
| 0.151179
| 17.108604
| 38.892357
| 15.644865
| 46.070632
| 45.172524
| 43.438954
| 44.711543
| 80.740789
| 41.652903
| 50.342726
| 85.474853
| 89.053412
| 228.998656
| -14.525147
| -1,005,670,169
| 0.1053
| -43
| 84.994177
| 43.065606
| 1.873119
| 46.811844
| 39.319367
| 1.626308
| 43.849943
| 47.10256
| 40.597327
| 50.342726
| 40.002322
| 45.172524
| 43.918413
| 43.465312
| 42.898935
| 44.484789
| 44.93789
| 47.902391
| 46.392692
| 45.172524
| 43.952357
| 42.215169
| 40.002322
| 50.342726
| 0
| 0.123657
| 43,326,155
| 0
|
GE
| 2019-10-31T00:00:00
| 48.449413
| 49.565983
| 47.866856
| 48.789242
| 17,381,933
| 44.725898
| 43.373876
| 43.20639
| 43.003658
| 44.237645
| 45.70963
| 46.416663
| 45.467814
| 45.284845
| 44.983181
| 44.236438
| 44.079263
| 44.023753
| 44.430818
| 44.831106
| 46.817877
| 45.533977
| 44.357868
| 43.954754
| 43.611911
| 43.480126
| 44.186241
| 45.78732
| 47.505099
| 46.894116
| 46.326357
| 45.416045
| 43.375234
| 43.351374
| 42.21612
| 42.581136
| 0.932825
| 0.307508
| 18.931335
| 35.95587
| 14.463632
| 46.070632
| 45.172524
| 43.41468
| 44.711543
| 73.790361
| 41.798535
| 50.342726
| 77.840932
| 84.597399
| 191.220418
| -22.159068
| -1,023,052,102
| 0.022556
| -44
| 84.955839
| 43.373876
| 2.214032
| 47.80194
| 38.945812
| 1.584696
| 44.287988
| 47.45738
| 41.118596
| 50.342726
| 40.002322
| 45.172524
| 48.853967
| 47.365208
| 45.649899
| 50.569276
| 52.058035
| 47.902391
| 46.392692
| 45.172524
| 43.952357
| 42.215169
| 40.002322
| 50.342726
| 1
| 0.052731
| 0
| 17,381,933
|
GE
| 2019-11-01T00:00:00
| 50.391281
| 50.439825
| 48.837791
| 48.934887
| 16,462,897
| 45.415259
| 43.813222
| 43.4666
| 43.21715
| 44.259061
| 45.715503
| 46.455955
| 46.452508
| 46.213288
| 45.815196
| 44.795969
| 44.564803
| 44.27346
| 44.587672
| 44.941208
| 46.853433
| 46.564047
| 45.026192
| 44.507438
| 43.901622
| 43.642064
| 44.278947
| 45.826869
| 49.663439
| 48.845832
| 47.934287
| 46.349802
| 43.875241
| 43.64816
| 42.50397
| 42.586851
| 1.295142
| 0.505035
| 20.937729
| 36.64697
| 13.205779
| 46.119181
| 45.221074
| 43.41468
| 44.711543
| 79.642923
| 41.798535
| 50.439825
| 99.438229
| 87.584671
| 201.443306
| -0.561771
| -1,006,589,205
| 0.121448
| -43
| 84.921529
| 43.813222
| 2.669409
| 49.152039
| 38.474404
| 1.654049
| 44.869254
| 48.177351
| 41.561157
| 50.439825
| 40.002322
| 45.221074
| 48.627418
| 47.688852
| 46.928291
| 49.387979
| 50.326544
| 47.976575
| 46.452699
| 45.221074
| 43.989449
| 42.235948
| 40.002322
| 50.439825
| 0
| 0.091825
| 16,462,897
| 0
|
GE
| 2019-11-04T00:00:00
| 53.061325
| 53.158421
| 50.585454
| 50.585454
| 19,618,249
| 46.454153
| 44.388497
| 43.853029
| 43.505381
| 44.317372
| 45.746623
| 46.510459
| 47.774271
| 47.458386
| 46.929985
| 45.547365
| 45.218381
| 44.618082
| 44.810663
| 45.102003
| 46.915203
| 47.954241
| 45.906964
| 45.245493
| 44.287668
| 43.873703
| 44.424409
| 45.892594
| 51.948897
| 51.042289
| 49.902229
| 47.606109
| 44.558878
| 44.058832
| 42.864538
| 42.626118
| 1.777244
| 0.759477
| 23.573545
| 43.743401
| 11.684418
| 48.133858
| 46.580372
| 43.41468
| 44.711543
| 82.07552
| 41.798537
| 53.158421
| 99.145274
| 92.141478
| 230.578037
| -0.854726
| -986,970,956
| 0.193604
| -42
| 84.883888
| 44.388497
| 3.318226
| 51.024949
| 37.752046
| 1.744206
| 45.649451
| 49.137863
| 42.16104
| 53.158421
| 40.002322
| 46.580372
| 49.889633
| 49.33944
| 48.287598
| 50.941474
| 51.491667
| 50.053582
| 48.132791
| 46.580372
| 45.027952
| 42.817727
| 40.002322
| 53.158421
| 0
| 0.124792
| 19,618,249
| 0
|
GE
| 2019-11-05T00:00:00
| 53.255524
| 53.255524
| 52.041862
| 53.012791
| 14,321,783
| 47.381393
| 45.041448
| 44.311309
| 43.789737
| 44.367279
| 45.783561
| 46.575241
| 48.870522
| 48.512411
| 47.903145
| 46.248107
| 45.836623
| 44.956805
| 45.032897
| 45.263458
| 46.978291
| 49.190854
| 46.751443
| 45.968762
| 44.670026
| 44.108917
| 44.5731
| 45.959709
| 53.711675
| 53.013472
| 51.892828
| 49.029655
| 45.381706
| 44.565279
| 43.28586
| 42.696656
| 2.150198
| 1.037621
| 26.044559
| 41.898836
| 11.081421
| 48.182409
| 46.628923
| 43.41468
| 44.711543
| 82.24305
| 41.798537
| 53.255524
| 100
| 99.527834
| 208.640682
| -0
| -972,649,173
| 0.283949
| -41
| 84.856632
| 45.041448
| 3.711478
| 52.464403
| 37.618493
| 1.751141
| 46.373839
| 49.876121
| 42.871557
| 53.255524
| 40.002322
| 46.628923
| 52.2684
| 51.378379
| 49.695433
| 53.951346
| 54.841367
| 50.127768
| 48.192801
| 46.628923
| 45.065045
| 42.838507
| 40.002322
| 53.255524
| 0
| 0.152354
| 14,321,783
| 0
|
GE
| 2019-11-06T00:00:00
| 53.498249
| 53.886622
| 52.38168
| 53.061329
| 15,650,118
| 48.294067
| 45.689544
| 44.798716
| 44.090586
| 44.391973
| 45.831646
| 46.639608
| 49.796067
| 49.418927
| 48.76393
| 46.90721
| 46.425979
| 45.291764
| 45.255669
| 45.426524
| 47.043166
| 50.303009
| 47.556852
| 46.67545
| 45.050752
| 44.349206
| 44.725866
| 46.028594
| 54.816198
| 54.293677
| 53.564829
| 50.471026
| 46.300286
| 45.148103
| 43.758189
| 42.79634
| 2.437257
| 1.317548
| 28.49363
| 41.901169
| 10.366979
| 48.595058
| 46.944472
| 42.892805
| 44.711543
| 81.730823
| 41.798537
| 53.886622
| 96.787146
| 98.64414
| 185.965101
| -3.212854
| -956,999,055
| 0.28571
| -40
| 84.82713
| 45.689544
| 4.003598
| 53.69674
| 37.682348
| 1.785817
| 47.052354
| 50.623988
| 43.480721
| 53.886622
| 40.342137
| 47.114379
| 52.85097
| 52.446416
| 51.637308
| 53.660078
| 54.064632
| 50.690123
| 48.712628
| 47.114379
| 45.51613
| 43.240657
| 40.342137
| 53.886622
| 0
| 0.175159
| 15,650,118
| 0
|
GE
| 2019-11-07T00:00:00
| 54.809006
| 54.954646
| 53.838076
| 53.886624
| 14,261,713
| 49.430056
| 46.378905
| 45.299716
| 44.41668
| 44.432204
| 45.874914
| 46.709365
| 50.798655
| 50.398941
| 49.693942
| 47.625555
| 47.070827
| 45.664989
| 45.507073
| 45.612315
| 47.120438
| 51.487544
| 48.425372
| 47.445472
| 45.471082
| 44.623338
| 44.903636
| 46.109882
| 55.508795
| 55.212089
| 54.931837
| 51.940712
| 47.303874
| 45.806753
| 44.283508
| 42.927352
| 2.738948
| 1.601828
| 31.011871
| 43.880179
| 9.714261
| 49.153341
| 47.478484
| 42.771436
| 44.711543
| 85.196402
| 41.798537
| 54.954646
| 98.892985
| 98.560044
| 181.296354
| -1.107015
| -942,737,342
| 0.309749
| -39
| 84.801416
| 46.378905
| 4.331157
| 55.041218
| 37.716592
| 1.837831
| 47.791083
| 51.466745
| 44.115421
| 54.954646
| 41.652903
| 48.303774
| 53.255517
| 52.624412
| 51.750575
| 54.129354
| 54.760459
| 51.815435
| 49.87338
| 48.303774
| 46.734169
| 44.499476
| 41.652903
| 54.954646
| 0
| 0.19378
| 14,261,713
| 0
|
GE
| 2019-11-08T00:00:00
| 55.925571
| 56.071212
| 54.080805
| 54.517725
| 12,535,897
| 50.653426
| 47.039137
| 45.872564
| 44.748617
| 44.503488
| 45.933223
| 46.775864
| 51.824038
| 51.403783
| 50.652654
| 48.380102
| 47.751961
| 46.067365
| 45.781244
| 45.816538
| 47.208051
| 52.668546
| 49.334579
| 48.262846
| 45.922411
| 44.925795
| 45.102659
| 46.201585
| 56.136122
| 55.99403
| 56.054762
| 53.410155
| 48.373104
| 46.534821
| 44.859406
| 43.090682
| 3.033173
| 1.888097
| 33.579182
| 44.916285
| 8.890421
| 49.711624
| 48.036767
| 42.3952
| 44.711543
| 90.504458
| 41.798537
| 56.071212
| 98.979588
| 98.219906
| 164.397357
| -1.020412
| -930,201,445
| 0.336836
| -38
| 84.779691
| 47.039137
| 4.732081
| 56.5033
| 37.574974
| 1.855169
| 48.565796
| 52.276135
| 44.855458
| 56.071212
| 41.798535
| 48.934873
| 54.533909
| 54.113173
| 53.41734
| 55.229742
| 55.650479
| 52.70286
| 50.619049
| 48.934873
| 47.250698
| 44.852888
| 41.798535
| 56.071212
| 0
| 0.208733
| 12,535,897
| 0
|
GE
| 2019-11-11T00:00:00
| 55.100288
| 55.828485
| 54.566276
| 55.343021
| 9,144,135
| 51.760286
| 47.677524
| 46.414343
| 45.050471
| 44.558595
| 45.969229
| 46.843587
| 52.479288
| 52.075875
| 51.336906
| 48.991028
| 48.317217
| 46.421597
| 46.026482
| 46.000375
| 47.286581
| 53.477067
| 50.102307
| 48.972671
| 46.328359
| 45.204659
| 45.284185
| 46.284416
| 56.372742
| 56.320223
| 56.743468
| 54.717588
| 49.448601
| 47.289467
| 45.46225
| 43.279027
| 3.16329
| 2.143136
| 35.963114
| 42.279243
| 8.368463
| 51.604935
| 48.036767
| 42.637622
| 44.711543
| 85.015344
| 43.109295
| 56.071212
| 92.509416
| 96.793996
| 134.707715
| -7.490584
| -939,345,580
| 0.334691
| -39
| 84.763412
| 47.677524
| 4.921161
| 57.519847
| 37.835201
| 1.79622
| 49.188129
| 52.780568
| 45.59569
| 56.071212
| 41.798535
| 48.934873
| 55.359196
| 54.64718
| 53.368789
| 56.637587
| 57.349603
| 52.70286
| 50.619049
| 48.934873
| 47.250698
| 44.852888
| 41.798535
| 56.071212
| 1
| 0.120474
| 0
| 9,144,135
|
GE
| 2019-11-12T00:00:00
| 55.440113
| 56.216858
| 54.809008
| 54.954648
| 9,819,738
| 52.901129
| 48.291638
| 47.024088
| 45.351362
| 44.626638
| 46.015901
| 46.913708
| 53.071453
| 52.687555
| 51.968168
| 49.577309
| 48.865132
| 46.775264
| 46.274209
| 46.1873
| 47.367711
| 54.146126
| 50.841602
| 49.666961
| 46.735796
| 45.491014
| 45.471727
| 46.369953
| 56.387487
| 56.371615
| 57.045998
| 55.848879
| 50.507978
| 48.062296
| 46.082718
| 43.490446
| 3.256294
| 2.365767
| 38.258055
| 41.376209
| 7.854137
| 52.041857
| 48.10959
| 42.564696
| 44.711543
| 84.969376
| 43.109295
| 56.216858
| 94.07407
| 95.187691
| 118.136041
| -5.92593
| -929,525,842
| 0.304301
| -38
| 84.746149
| 48.291638
| 5.090891
| 58.47342
| 38.109856
| 1.820493
| 49.783556
| 53.424541
| 46.14257
| 56.216858
| 41.798537
| 49.007697
| 55.165017
| 54.501548
| 53.902807
| 55.763757
| 56.427226
| 52.814134
| 50.709059
| 49.007697
| 47.306336
| 44.884058
| 41.798537
| 56.216858
| 0
| 0.14441
| 9,819,738
| 0
|
GE
| 2019-11-14T00:00:00
| 54.809006
| 55.100286
| 54.274997
| 54.274997
| 6,177,722
| 54.109937
| 49.417917
| 48.146483
| 45.835761
| 44.732317
| 46.118909
| 47.013668
| 53.696972
| 53.388861
| 52.775033
| 50.485289
| 49.744403
| 47.393007
| 46.717498
| 46.525373
| 47.51506
| 54.735745
| 52.027754
| 50.820724
| 47.468055
| 46.025598
| 45.818978
| 46.526453
| 55.452878
| 55.692553
| 56.568316
| 57.308114
| 52.434697
| 49.569392
| 47.312016
| 43.961685
| 3.193335
| 2.671431
| 41.244322
| 37.732728
| 9.452015
| 53.401156
| 48.279498
| 42.708788
| 44.711543
| 86.349224
| 43.352036
| 56.216858
| 89.056574
| 90.742784
| 78.352229
| -10.943426
| -940,356,468
| 0.329902
| -39
| 84.715655
| 49.417917
| 5.164347
| 59.746612
| 39.089222
| 1.81009
| 50.695202
| 54.315382
| 47.075023
| 56.216858
| 41.798537
| 49.007697
| 54.744279
| 54.339724
| 53.870442
| 55.213561
| 55.618116
| 52.814134
| 50.709059
| 49.007697
| 47.306336
| 44.884058
| 41.798537
| 56.216858
| 0
| 0.045213
| 6,177,722
| 0
|
GE
| 2019-11-15T00:00:00
| 55.925571
| 56.071212
| 55.00319
| 55.051734
| 7,671,582
| 54.663366
| 50.039312
| 48.674669
| 46.109505
| 44.826231
| 46.180609
| 47.056201
| 54.142692
| 53.850081
| 53.259731
| 50.97986
| 50.219878
| 47.727617
| 46.959816
| 46.711516
| 47.598746
| 55.065861
| 52.647531
| 51.419116
| 47.863734
| 46.320157
| 46.013169
| 46.615129
| 55.361896
| 55.518226
| 56.339338
| 57.711523
| 53.316296
| 50.307768
| 47.920878
| 44.219173
| 3.208117
| 2.778768
| 42.845072
| 40.047084
| 8.893832
| 54.12936
| 48.93488
| 42.623834
| 44.711543
| 87.009081
| 43.352036
| 56.216858
| 97.73579
| 91.963358
| 79.145945
| -2.26421
| -932,684,886
| 0.377426
| -38
| 84.702434
| 50.039312
| 5.162195
| 60.363701
| 39.714923
| 1.855168
| 51.193333
| 54.903669
| 47.482996
| 56.216858
| 41.798537
| 49.007697
| 54.728096
| 54.355906
| 53.902807
| 55.181196
| 55.553385
| 52.814134
| 50.709059
| 49.007697
| 47.306336
| 44.884058
| 41.798537
| 56.216858
| 0
| 0.078793
| 7,671,582
| 0
|
GE
| 2019-11-18T00:00:00
| 55.537212
| 55.828493
| 55.003203
| 55.391576
| 10,226,930
| 54.910955
| 50.682554
| 49.202856
| 46.351236
| 44.920139
| 46.232128
| 47.096327
| 54.421596
| 54.156832
| 53.610113
| 51.394165
| 50.628904
| 48.033876
| 47.185537
| 46.886282
| 47.677736
| 55.224742
| 53.171141
| 51.947004
| 48.233448
| 46.602025
| 46.198448
| 46.699517
| 55.457732
| 55.507292
| 56.141107
| 57.934704
| 54.131041
| 51.027141
| 48.517949
| 44.486488
| 3.152158
| 2.853446
| 44.331482
| 38.268584
| 8.498854
| 54.299269
| 49.007697
| 42.551012
| 44.711543
| 84.955834
| 47.138658
| 56.216858
| 92.513431
| 93.101931
| 64.961249
| -7.486569
| -942,911,816
| 0.430899
| -39
| 84.68459
| 50.682554
| 4.994717
| 60.671989
| 40.693119
| 1.848232
| 51.607035
| 55.303499
| 47.910571
| 56.216858
| 41.798537
| 49.007697
| 55.666658
| 55.262104
| 54.598636
| 56.330125
| 56.734679
| 52.814134
| 50.709059
| 49.007697
| 47.306336
| 44.884058
| 41.798537
| 56.216858
| 1
| 0.00711
| 10,226,930
| 0
|
GE
| 2019-11-19T00:00:00
| 55.828484
| 56.071216
| 54.66337
| 55.488659
| 9,396,375
| 55.168251
| 51.274822
| 49.709681
| 46.581333
| 45.039915
| 46.281225
| 47.128137
| 54.702974
| 54.460769
| 53.951401
| 51.797285
| 51.028871
| 48.339547
| 47.412983
| 47.063355
| 47.758838
| 55.391565
| 53.661229
| 52.456667
| 48.605105
| 46.889087
| 46.388475
| 46.786404
| 55.710355
| 55.640624
| 56.024944
| 58.020482
| 54.884822
| 51.727197
| 49.10439
| 44.761405
| 3.095629
| 2.901883
| 45.287273
| 35.665059
| 9.562868
| 55.027467
| 49.007697
| 42.405374
| 43.984129
| 78.838272
| 47.866856
| 56.216858
| 95.348809
| 95.199343
| 55.771761
| -4.651191
| -933,515,441
| 0.413739
| -38
| 84.668378
| 51.274822
| 4.858955
| 60.992733
| 41.556911
| 1.498004
| 52.009078
| 55.005086
| 49.01307
| 56.216858
| 43.109295
| 49.663077
| 55.456303
| 55.084113
| 54.631013
| 55.909402
| 56.281592
| 53.123473
| 51.209769
| 49.663077
| 48.116384
| 45.914314
| 43.109295
| 56.216858
| 0
| 0.045786
| 9,396,375
| 0
|
GE
| 2019-11-20T00:00:00
| 55.294472
| 55.77994
| 54.663371
| 55.537204
| 9,367,744
| 55.347873
| 51.82097
| 50.193205
| 46.779414
| 45.15839
| 46.318678
| 47.161
| 54.821273
| 54.612351
| 54.158027
| 52.115211
| 51.356994
| 48.612289
| 47.62039
| 47.226348
| 47.833819
| 55.414515
| 54.044053
| 52.886267
| 48.946797
| 47.158943
| 46.566955
| 46.867661
| 55.739663
| 55.670047
| 55.867515
| 57.954771
| 55.564231
| 52.395655
| 49.672545
| 45.039815
| 2.973462
| 2.916199
| 46.174793
| 33.626167
| 9.016181
| 55.148832
| 49.007697
| 42.405374
| 42.990006
| 79.497999
| 48.837791
| 56.216858
| 87.49996
| 91.7874
| 44.389892
| -12.50004
| -942,883,185
| 0.385016
| -39
| 84.651935
| 51.82097
| 4.651631
| 61.124232
| 42.517709
| 1.45986
| 52.321973
| 55.241693
| 49.402252
| 56.216858
| 43.109295
| 49.663077
| 55.521023
| 54.97083
| 54.113177
| 56.378676
| 56.928869
| 53.123473
| 51.209769
| 49.663077
| 48.116384
| 45.914314
| 43.109295
| 56.216858
| 1
| -0.021376
| 0
| 9,367,744
|
GE
| 2019-11-21T00:00:00
| 55.974121
| 56.411038
| 54.906096
| 55.003192
| 8,364,300
| 55.464384
| 52.44722
| 50.676728
| 47.000786
| 45.29304
| 46.363412
| 47.2068
| 55.051843
| 54.859946
| 54.437426
| 52.466021
| 51.712158
| 48.900988
| 47.840225
| 47.399571
| 47.914817
| 55.528378
| 54.439591
| 53.330953
| 49.307373
| 47.443568
| 46.758152
| 46.955354
| 55.806549
| 55.781556
| 55.846207
| 57.831879
| 56.189812
| 53.045317
| 50.228856
| 45.322461
| 2.89808
| 2.912575
| 47.218
| 34.238231
| 8.352011
| 55.343017
| 49.104787
| 42.587423
| 42.335333
| 76.995378
| 50.585454
| 56.411038
| 92.500036
| 91.782935
| 42.376472
| -7.499964
| -934,518,885
| 0.409076
| -38
| 84.637608
| 52.44722
| 4.294628
| 61.036476
| 43.857965
| 1.425184
| 52.669796
| 55.520164
| 49.819429
| 56.411038
| 43.303495
| 49.857267
| 55.245928
| 54.711915
| 54.129358
| 55.828484
| 56.362497
| 53.317658
| 51.403957
| 49.857267
| 48.310577
| 46.108509
| 43.303495
| 56.411038
| 0
| 0.021308
| 8,364,300
| 0
|
GE
| 2019-11-22T00:00:00
| 56.071213
| 56.896506
| 55.779936
| 55.779936
| 7,720,858
| 55.478949
| 53.066187
| 51.17967
| 47.215362
| 45.427044
| 46.409602
| 47.258903
| 55.255717
| 55.080176
| 54.688778
| 52.793766
| 52.04747
| 49.182174
| 48.05683
| 47.571287
| 47.995976
| 55.63871
| 54.784733
| 53.745913
| 49.663076
| 47.727204
| 46.950386
| 47.043557
| 55.926654
| 55.904686
| 55.929622
| 57.67254
| 56.764075
| 53.674198
| 50.773778
| 45.608133
| 2.813738
| 2.892807
| 48.345479
| 34.751866
| 7.887753
| 55.585751
| 49.347521
| 42.611695
| 42.189847
| 69.375104
| 52.041862
| 56.896506
| 82.999929
| 87.666641
| 39.880684
| -17.000071
| -926,798,027
| 0.397855
| -37
| 84.624441
| 53.066187
| 3.833697
| 60.733581
| 45.398793
| 1.307286
| 52.993741
| 55.608313
| 50.379169
| 56.896506
| 43.352036
| 50.124271
| 55.763752
| 55.116465
| 54.25881
| 56.621407
| 57.268694
| 53.700011
| 51.722518
| 50.124271
| 48.526023
| 46.250552
| 43.352036
| 56.896506
| 0
| 0.057696
| 7,720,858
| 0
|
GE
| 2019-11-25T00:00:00
| 56.21685
| 57.47906
| 56.168306
| 56.605223
| 11,378,143
| 55.590605
| 53.675446
| 51.721449
| 47.428966
| 45.584974
| 46.462583
| 47.306616
| 55.447943
| 55.286844
| 54.923866
| 53.104955
| 52.368191
| 49.458043
| 48.271568
| 47.742486
| 48.077775
| 55.772874
| 55.084796
| 54.133388
| 50.016076
| 48.011146
| 47.144589
| 47.132691
| 56.117961
| 56.075283
| 56.075953
| 57.505221
| 57.286547
| 54.281649
| 51.309326
| 45.896555
| 2.72721
| 2.859688
| 49.572781
| 35.216973
| 7.33418
| 55.877028
| 49.638798
| 42.623833
| 41.801894
| 69.182436
| 52.38168
| 57.47906
| 75.238074
| 83.579346
| 36.27233
| -24.761926
| -915,419,884
| 0.344599
| -36
| 84.605158
| 53.675446
| 3.245467
| 60.166379
| 47.184512
| 1.321156
| 53.300704
| 55.943016
| 50.658391
| 57.47906
| 43.352036
| 50.415548
| 56.249218
| 55.601931
| 55.132649
| 56.7185
| 57.365788
| 54.145082
| 52.082537
| 50.415548
| 48.748559
| 46.375219
| 43.352036
| 57.47906
| 0
| 0.08852
| 0
| 11,378,143
|
GE
| 2019-11-26T00:00:00
| 55.100288
| 56.653775
| 54.9061
| 56.411042
| 12,879,647
| 55.556622
| 54.228876
| 52.166135
| 47.622181
| 45.734483
| 46.518946
| 47.349908
| 55.378412
| 55.252925
| 54.951008
| 53.286349
| 52.578353
| 49.679308
| 48.451271
| 47.888185
| 48.147651
| 55.683726
| 55.220496
| 54.393299
| 50.316912
| 48.261549
| 47.315632
| 47.21024
| 55.953083
| 55.943472
| 55.987144
| 57.256862
| 57.718147
| 54.844166
| 51.822896
| 46.18244
| 2.539268
| 2.795604
| 49.088229
| 32.196213
| 12.899978
| 55.877028
| 49.638798
| 42.648107
| 41.801894
| 59.322111
| 53.838076
| 57.47906
| 34.666788
| 64.301597
| 17.013713
| -65.333212
| -928,299,531
| 0.290751
| -37
| 84.582504
| 54.228876
| 2.32866
| 58.886195
| 49.571556
| 1.338494
| 53.472093
| 56.149081
| 50.795104
| 57.47906
| 47.138658
| 52.308859
| 56.621405
| 55.763751
| 55.310652
| 57.074505
| 57.932159
| 55.038725
| 53.529026
| 52.308859
| 51.088692
| 49.351504
| 47.138658
| 57.47906
| 1
| 0.014431
| 0
| 12,879,647
|
GE
| 2019-11-27T00:00:00
| 54.809006
| 55.682843
| 54.663369
| 55.29447
| 9,128,706
| 55.556622
| 54.5153
| 52.583635
| 47.807628
| 45.86071
| 46.569972
| 47.382671
| 55.264531
| 55.172212
| 54.929161
| 53.424772
| 52.749941
| 49.880472
| 48.61858
| 48.025231
| 48.213933
| 55.547795
| 55.275746
| 54.596597
| 50.598748
| 48.500352
| 47.479792
| 47.28446
| 55.480385
| 55.591584
| 55.7201
| 56.946363
| 58.056108
| 55.355673
| 52.312408
| 46.46413
| 2.339846
| 2.704452
| 48.356153
| 30.550038
| 13.457773
| 56.071215
| 50.294177
| 42.733061
| 41.801894
| 50
| 54.080805
| 57.47906
| 21.428667
| 43.777843
| 7.925579
| -78.571333
| -937,428,237
| 0.265925
| -38
| 84.56631
| 54.5153
| 1.989719
| 58.494737
| 50.535863
| 1.307286
| 53.599418
| 56.213989
| 50.984847
| 57.47906
| 47.866856
| 52.672958
| 55.553388
| 54.453001
| 53.805713
| 56.200675
| 57.301062
| 55.21058
| 53.807198
| 52.672958
| 51.538718
| 49.923868
| 47.866856
| 57.47906
| 1
| -0.048987
| 0
| 9,128,706
|
GE
| 2019-11-29T00:00:00
| 54.711922
| 55.148842
| 54.469189
| 54.76047
| 4,562,336
| 55.546914
| 54.828425
| 53.034147
| 47.987251
| 46.006334
| 46.622451
| 47.422626
| 55.154009
| 55.088523
| 54.89574
| 53.541786
| 52.900863
| 50.069941
| 48.778931
| 48.157641
| 48.27859
| 55.394214
| 55.294472
| 54.760311
| 50.869505
| 48.733279
| 47.641019
| 47.357388
| 54.930195
| 55.129807
| 55.370104
| 56.588182
| 58.303456
| 55.816714
| 52.777423
| 46.741206
| 2.149195
| 2.593401
| 47.445528
| 29.468299
| 13.992895
| 55.974125
| 50.294177
| 43.097161
| 41.801894
| 40.740771
| 54.274997
| 57.47906
| 13.636588
| 23.244014
| 0.860352
| -86.363412
| -941,990,573
| 0.300403
| -39
| 84.558197
| 54.828425
| 1.386084
| 57.600594
| 52.056257
| 1.21366
| 53.70537
| 56.132691
| 51.27805
| 57.47906
| 48.837791
| 53.158425
| 55.051739
| 54.420636
| 54.032266
| 55.440109
| 56.071213
| 55.43972
| 54.178095
| 53.158425
| 52.138756
| 50.687023
| 48.837791
| 57.47906
| 1
| -0.102964
| 0
| 4,562,336
|
GE
| 2019-12-02T00:00:00
| 54.177895
| 55.925569
| 54.080802
| 54.906092
| 13,785,963
| 55.372146
| 55.017756
| 53.453588
| 48.161047
| 46.210789
| 46.673955
| 47.458747
| 54.958786
| 54.922954
| 54.785302
| 53.599614
| 52.999096
| 50.231037
| 48.921009
| 48.276854
| 48.337289
| 55.145301
| 55.232517
| 54.848292
| 51.112275
| 48.94832
| 47.790631
| 47.424604
| 54.378922
| 54.619333
| 54.956341
| 56.175717
| 58.450427
| 56.218962
| 53.212955
| 47.011875
| 1.932731
| 2.461267
| 47.019111
| 30.653486
| 12.680442
| 55.779931
| 50.391278
| 43.13357
| 41.801894
| 42.635548
| 54.080802
| 57.47906
| 2.857117
| 12.640791
| -3.033024
| -97.142883
| -955,776,536
| 0.175907
| -40
| 84.533271
| 55.017756
| 0.932495
| 56.882745
| 53.152767
| 1.248337
| 53.750373
| 56.247046
| 51.253699
| 57.47906
| 50.585454
| 54.032257
| 54.776651
| 54.40446
| 54.096998
| 55.084113
| 55.456304
| 55.852169
| 54.845702
| 54.032257
| 53.218811
| 52.060686
| 50.585454
| 57.47906
| 1
| -0.1486
| 0
| 13,785,963
|
GE
| 2019-12-03T00:00:00
| 53.352615
| 53.935172
| 52.478778
| 53.401163
| 12,850,515
| 55.153687
| 55.032321
| 53.826425
| 48.321251
| 46.353806
| 46.704597
| 47.489811
| 54.637552
| 54.637438
| 54.564889
| 53.57716
| 53.02629
| 50.353452
| 49.03763
| 48.377364
| 48.387193
| 54.778113
| 55.073932
| 54.840525
| 51.315866
| 49.136263
| 47.922882
| 47.48325
| 53.77281
| 53.991269
| 54.386961
| 55.682326
| 58.479811
| 56.551869
| 53.612663
| 47.273109
| 1.675277
| 2.304069
| 44.921946
| 28.044398
| 19.62632
| 54.978919
| 50.415548
| 43.13357
| 41.705668
| 34.532307
| 52.478778
| 57.47906
| 17.47576
| 11.323155
| -25.310838
| -82.52424
| -968,627,051
| 0.10747
| -41
| 84.509442
| 55.032321
| 0.902109
| 56.836538
| 53.228103
| 1.269141
| 53.712491
| 56.250774
| 51.174208
| 57.47906
| 52.041862
| 54.760461
| 54.728089
| 53.530608
| 52.883322
| 55.375375
| 56.572855
| 56.195881
| 55.40205
| 54.760461
| 54.118871
| 53.205422
| 52.041862
| 57.47906
| 1
| -0.186875
| 0
| 12,850,515
|
GE
| 2019-12-04T00:00:00
| 52.91568
| 54.274985
| 52.770044
| 54.226437
| 8,777,551
| 54.862406
| 55.015328
| 54.181785
| 48.50864
| 46.498757
| 46.73572
| 47.519389
| 54.293178
| 54.324391
| 54.311164
| 53.517025
| 53.017782
| 50.453932
| 49.139684
| 48.467231
| 48.432253
| 54.371203
| 54.872347
| 54.770467
| 51.49604
| 49.308944
| 48.045874
| 47.537239
| 53.131092
| 53.353149
| 53.722681
| 55.126983
| 58.393028
| 56.812877
| 53.974792
| 47.523856
| 1.419622
| 2.12718
| 43.19238
| 27.634056
| 18.152556
| 54.978919
| 50.415548
| 42.951517
| 41.705668
| 35.555416
| 52.478778
| 57.47906
| 8.737544
| 9.69014
| -26.513486
| -91.262456
| -977,404,602
| 0.005751
| -42
| 84.492958
| 55.015328
| 0.939753
| 56.894835
| 53.135822
| 1.293415
| 53.636604
| 56.223434
| 51.049775
| 57.47906
| 52.38168
| 54.93037
| 53.255522
| 52.575872
| 51.799128
| 54.032266
| 54.711916
| 56.276078
| 55.531861
| 54.93037
| 54.328879
| 53.472519
| 52.38168
| 57.47906
| 1
| -0.218667
| 0
| 8,777,551
|
GE
| 2019-12-05T00:00:00
| 52.381687
| 53.206976
| 52.236047
| 52.867152
| 9,484,775
| 54.571128
| 54.9595
| 54.313832
| 48.666902
| 46.655339
| 46.756168
| 47.547926
| 53.91088
| 53.971172
| 54.014322
| 53.413813
| 52.968851
| 50.52953
| 49.225
| 48.544745
| 48.47155
| 53.920163
| 54.621524
| 54.631998
| 51.647924
| 49.463758
| 48.157675
| 47.58562
| 52.483266
| 52.718268
| 53.027965
| 54.519542
| 58.191319
| 57.001557
| 54.296834
| 47.76262
| 1.160546
| 1.933853
| 41.077885
| 26.263807
| 19.979581
| 54.857553
| 52.308859
| 42.902975
| 41.972386
| 32.876662
| 52.236047
| 57.47906
| 2.777795
| 9.6637
| -39.546451
| -97.222205
| -986,889,377
| -0.065716
| -43
| 84.474865
| 54.9595
| 1.060084
| 57.079669
| 52.839332
| 1.303818
| 53.517088
| 56.124724
| 50.909453
| 57.47906
| 52.236047
| 54.857553
| 53.320236
| 52.365487
| 51.815295
| 53.870429
| 54.825178
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.244755
| 0
| 9,484,775
|
GE
| 2019-12-06T00:00:00
| 53.886631
| 53.935175
| 52.672965
| 52.915698
| 10,151,591
| 54.362379
| 54.913382
| 54.531321
| 48.868855
| 46.846212
| 46.811064
| 47.580729
| 53.90603
| 53.955801
| 53.994677
| 53.456796
| 53.03945
| 50.661181
| 49.347674
| 48.650525
| 48.525432
| 53.795709
| 54.519346
| 54.599136
| 51.852619
| 49.654055
| 48.298872
| 47.648691
| 52.487225
| 52.598424
| 52.739616
| 54.022675
| 57.944672
| 57.154468
| 54.598338
| 47.996168
| 1.064394
| 1.759961
| 39.606373
| 27.88621
| 18.406901
| 54.857553
| 52.672958
| 45.621578
| 43.987065
| 36.36366
| 52.236047
| 57.47906
| 31.481594
| 14.332311
| -26.155481
| -68.518406
| -976,737,786
| -0.073132
| -42
| 84.456429
| 54.913382
| 1.086706
| 57.086793
| 52.73997
| 1.324623
| 53.552283
| 56.20153
| 50.903036
| 57.47906
| 52.236047
| 54.857553
| 52.608237
| 52.009497
| 51.637307
| 52.980427
| 53.579166
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 0
| -0.165837
| 10,151,591
| 0
|
GE
| 2019-12-09T00:00:00
| 53.352615
| 54.032264
| 53.255523
| 53.304067
| 5,356,135
| 54.090519
| 54.784734
| 54.649774
| 49.058187
| 47.028025
| 46.856739
| 47.595739
| 53.795347
| 53.846131
| 53.895898
| 53.447325
| 53.063539
| 50.766727
| 49.453067
| 48.743636
| 48.573464
| 53.612116
| 54.370702
| 54.508467
| 52.028453
| 49.825276
| 48.428408
| 47.706123
| 52.766461
| 52.715184
| 52.656472
| 53.60595
| 57.648875
| 57.268802
| 54.875688
| 48.222907
| 0.934331
| 1.594835
| 38.30424
| 27.260572
| 17.658456
| 54.444911
| 53.158425
| 45.621578
| 43.987065
| 35.66873
| 52.236047
| 57.47906
| 21.296312
| 18.518567
| -26.193178
| -78.703688
| -982,093,921
| -0.154615
| -43
| 84.446542
| 54.784734
| 1.112563
| 57.009859
| 52.559609
| 1.314222
| 53.533267
| 56.16171
| 50.904824
| 57.47906
| 52.236047
| 54.857553
| 53.498257
| 53.061339
| 52.236047
| 54.323549
| 54.760467
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.197532
| 5,356,135
| 0
|
GE
| 2019-12-10T00:00:00
| 53.449699
| 53.546792
| 53.012783
| 53.352607
| 4,971,956
| 53.813804
| 54.702204
| 54.665309
| 49.259169
| 47.225357
| 46.904356
| 47.605036
| 53.726217
| 53.774053
| 53.827252
| 53.447541
| 53.093244
| 50.871942
| 49.558242
| 48.836825
| 48.621983
| 53.495603
| 54.243556
| 54.416153
| 52.200669
| 49.994267
| 48.558962
| 47.764372
| 53.154294
| 52.990232
| 52.723666
| 53.284059
| 57.321224
| 57.351584
| 55.132784
| 48.443805
| 0.829527
| 1.441774
| 36.838801
| 26.463882
| 18.470846
| 54.080808
| 54.032257
| 45.670127
| 44.035615
| 33.986852
| 52.236047
| 57.47906
| 23.147996
| 25.308634
| -31.553724
| -76.852004
| -977,121,965
| -0.133152
| -42
| 84.437397
| 54.702204
| 1.148561
| 56.999325
| 52.405083
| 1.251805
| 53.525308
| 56.028917
| 51.021699
| 57.47906
| 52.236047
| 54.857553
| 53.546801
| 53.061338
| 52.77006
| 53.838079
| 54.323542
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 0
| -0.123644
| 4,971,956
| 0
|
GE
| 2019-12-12T00:00:00
| 55.537212
| 56.168321
| 54.566283
| 55.100296
| 20,039,606
| 53.702148
| 54.629385
| 54.746868
| 49.772792
| 47.64268
| 46.980697
| 47.634306
| 54.013105
| 54.017491
| 54.015897
| 53.621642
| 53.292764
| 51.144702
| 49.81032
| 49.055273
| 48.736438
| 53.740986
| 54.195704
| 54.374778
| 52.594601
| 50.3667
| 48.854934
| 47.899493
| 54.055101
| 53.871622
| 53.350843
| 53.032568
| 56.680677
| 57.470557
| 55.61378
| 48.877233
| 0.81238
| 1.200807
| 35.992791
| 35.080177
| 15.079043
| 54.202184
| 54.857553
| 47.405666
| 45.443464
| 47.486083
| 52.236047
| 57.47906
| 62.963137
| 35.185205
| 20.152537
| -37.036863
| -964,448,231
| -0.141072
| -42
| 84.389484
| 54.629385
| 1.196327
| 57.02204
| 52.23673
| 1.31769
| 53.693671
| 56.329051
| 51.058292
| 57.47906
| 52.236047
| 54.857553
| 53.417345
| 52.99661
| 52.737696
| 53.676259
| 54.096994
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 0
| -0.09001
| 20,039,606
| 0
|
GE
| 2019-12-13T00:00:00
| 55.051735
| 56.313945
| 55.003191
| 55.82848
| 10,560,930
| 53.736129
| 54.641522
| 54.756577
| 50.028146
| 47.863312
| 47.013298
| 47.66105
| 54.220831
| 54.205535
| 54.175257
| 53.75165
| 53.42807
| 51.297919
| 49.948252
| 49.174014
| 48.799276
| 53.986366
| 54.235928
| 54.398229
| 52.801618
| 50.561676
| 49.014757
| 47.973298
| 54.793367
| 54.546712
| 54.019128
| 53.169893
| 56.427969
| 57.538618
| 55.855927
| 49.097581
| 0.834835
| 1.127612
| 36.338578
| 33.446433
| 14.0513
| 54.274996
| 54.857553
| 47.769765
| 45.759015
| 44.385013
| 52.236047
| 57.47906
| 53.703625
| 45.370415
| 22.20244
| -46.296375
| -975,009,161
| -0.197643
| -43
| 84.371142
| 54.641522
| 1.199473
| 57.040467
| 52.242576
| 1.33156
| 53.823011
| 56.486131
| 51.159891
| 57.47906
| 52.236047
| 54.857553
| 55.423939
| 54.679556
| 53.821901
| 56.281595
| 57.025977
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.129846
| 0
| 10,560,930
|
GE
| 2019-12-16T00:00:00
| 54.226463
| 55.148849
| 54.032275
| 54.760476
| 11,137,921
| 53.740986
| 54.556566
| 54.688612
| 50.280588
| 48.061949
| 47.049769
| 47.681007
| 54.221958
| 54.20934
| 54.183135
| 53.794815
| 53.489485
| 51.412764
| 50.060836
| 49.274063
| 48.853278
| 54.075517
| 54.196398
| 54.357451
| 52.966258
| 50.729127
| 49.157591
| 48.038625
| 55.116114
| 54.904094
| 54.489414
| 53.348827
| 56.186927
| 57.590038
| 56.086692
| 49.316841
| 0.77708
| 1.057506
| 35.626442
| 31.478221
| 18.341437
| 54.274996
| 54.857553
| 48.315912
| 46.293028
| 39.801068
| 52.236047
| 56.653775
| 45.055206
| 53.907323
| -6.813912
| -54.944794
| -986,147,082
| -0.259201
| -44
| 84.351279
| 54.556566
| 1.163369
| 56.883303
| 52.229829
| 1.310755
| 53.861435
| 56.482944
| 51.239925
| 57.47906
| 52.236047
| 54.857553
| 55.45629
| 54.598636
| 54.145536
| 55.909389
| 56.767044
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.163255
| 0
| 11,137,921
|
GE
| 2019-12-17T00:00:00
| 53.886631
| 54.517736
| 53.789535
| 54.129363
| 8,376,439
| 53.794388
| 54.474037
| 54.640066
| 50.527205
| 48.247003
| 47.078962
| 47.711121
| 54.154892
| 54.150666
| 54.137519
| 53.803162
| 53.520034
| 51.509778
| 50.161515
| 49.365401
| 48.903361
| 54.101998
| 54.132595
| 54.29576
| 53.107672
| 50.882408
| 49.292975
| 48.100373
| 54.896578
| 54.831032
| 54.610705
| 53.518175
| 55.946381
| 57.616476
| 56.301701
| 49.534256
| 0.695866
| 0.985178
| 34.722275
| 30.228847
| 18.936502
| 54.274996
| 54.857553
| 48.874195
| 46.851311
| 43.243263
| 52.236047
| 56.313945
| 40.476349
| 46.411726
| -20.900833
| -59.523651
| -994,523,521
| -0.30842
| -45
| 84.336189
| 54.474037
| 1.148592
| 56.771222
| 52.176852
| 1.237935
| 53.863834
| 56.339705
| 51.387964
| 57.47906
| 52.236047
| 54.857553
| 54.469196
| 53.789543
| 53.352622
| 54.906116
| 55.585769
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.191005
| 0
| 8,376,439
|
GE
| 2019-12-18T00:00:00
| 53.20697
| 54.080807
| 53.012786
| 53.498251
| 15,133,639
| 53.823517
| 54.342962
| 54.55074
| 50.787414
| 48.417821
| 47.107664
| 47.756711
| 53.965308
| 53.979085
| 53.994357
| 53.748963
| 53.495953
| 51.576335
| 50.241659
| 49.441472
| 48.946183
| 53.995195
| 54.011922
| 54.185522
| 53.21276
| 51.012933
| 49.414322
| 48.155058
| 54.171616
| 54.383913
| 54.432354
| 53.613174
| 55.690936
| 57.602689
| 56.492615
| 49.747553
| 0.570088
| 0.90216
| 33.137294
| 28.445603
| 22.109734
| 54.493455
| 54.857553
| 49.820851
| 47.433236
| 41.450766
| 52.236047
| 56.313945
| 23.809407
| 36.446987
| -46.256616
| -76.190593
| -1,009,657,160
| -0.378022
| -46
| 84.308357
| 54.342962
| 1.135396
| 56.613753
| 52.07217
| 1.241403
| 53.801276
| 56.284082
| 51.31847
| 57.47906
| 52.236047
| 54.857553
| 54.064634
| 53.611532
| 53.336433
| 54.339733
| 54.792835
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.213775
| 0
| 15,133,639
|
GE
| 2019-12-19T00:00:00
| 53.595345
| 54.129357
| 53.304064
| 53.304064
| 9,090,163
| 53.944883
| 54.258005
| 54.502194
| 51.048594
| 48.563429
| 47.133459
| 47.796016
| 53.891315
| 53.909314
| 53.932971
| 53.734998
| 53.503598
| 51.655512
| 50.329914
| 49.523727
| 48.992444
| 53.953709
| 53.94072
| 54.11203
| 53.322875
| 51.149184
| 49.542791
| 48.213154
| 53.577907
| 53.86407
| 54.189967
| 53.662119
| 55.436581
| 57.557473
| 56.662668
| 49.958805
| 0.49603
| 0.820934
| 31.701012
| 27.239839
| 20.959746
| 54.663364
| 54.857553
| 50.075724
| 47.700036
| 44.221069
| 52.236047
| 56.313945
| 33.333293
| 32.539683
| -35.5452
| -66.666707
| -1,000,566,997
| -0.397912
| -45
| 84.291872
| 54.258005
| 1.123963
| 56.50593
| 52.01008
| 1.258741
| 53.781663
| 56.299146
| 51.264181
| 57.47906
| 52.236047
| 54.857553
| 53.433521
| 52.786235
| 52.3655
| 53.854256
| 54.501543
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 0
| -0.132175
| 9,090,163
| 0
|
GE
| 2019-12-20T00:00:00
| 53.595341
| 54.129837
| 52.963664
| 53.838293
| 14,775,102
| 53.915754
| 54.139066
| 54.453647
| 51.300065
| 48.708389
| 47.162649
| 47.831929
| 53.83212
| 53.852228
| 53.881028
| 53.722301
| 53.510655
| 51.731583
| 50.415846
| 49.604353
| 49.038244
| 53.890156
| 53.877609
| 54.042272
| 53.422748
| 51.281603
| 49.670749
| 48.270858
| 53.280331
| 53.488396
| 53.939449
| 53.686842
| 55.184181
| 57.480528
| 56.810049
| 50.168411
| 0.432353
| 0.743218
| 30.03531
| 25.438344
| 21.504019
| 54.638804
| 54.857553
| 50.318457
| 47.700036
| 46.808531
| 52.236047
| 56.313945
| 33.3332
| 30.158633
| -39.687334
| -66.6668
| -1,015,342,099
| -0.396589
| -46
| 84.265114
| 54.139066
| 1.05665
| 56.252367
| 52.025765
| 1.21027
| 53.763918
| 56.184459
| 51.343378
| 57.47906
| 52.236047
| 54.857553
| 53.676255
| 53.223153
| 52.850962
| 54.048446
| 54.501548
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 1
| -0.161746
| 0
| 14,775,102
|
GE
| 2019-12-23T00:00:00
| 54.22702
| 54.275612
| 53.449575
| 53.449575
| 8,834,673
| 54.003194
| 54.046856
| 54.385705
| 51.530187
| 48.868238
| 47.216099
| 47.863249
| 53.9111
| 53.920372
| 53.934257
| 53.768185
| 53.56576
| 51.829444
| 50.51614
| 49.695891
| 49.089873
| 53.94675
| 53.885986
| 54.024839
| 53.53753
| 51.42683
| 49.810637
| 48.334491
| 53.45257
| 53.487306
| 53.805741
| 53.748805
| 54.951377
| 57.382824
| 56.941583
| 50.379084
| 0.427928
| 0.68016
| 28.610392
| 25.064181
| 20.47127
| 54.638804
| 54.857553
| 50.840327
| 48.10959
| 54.894165
| 52.236047
| 56.313945
| 48.823524
| 38.496672
| -12.61826
| -51.176476
| -1,006,507,426
| -0.339412
| -45
| 84.249466
| 54.046856
| 0.954716
| 55.956289
| 52.137424
| 1.147907
| 53.808023
| 56.103838
| 51.512209
| 57.47906
| 52.236047
| 54.857553
| 53.562947
| 52.996057
| 52.396774
| 54.162231
| 54.729121
| 56.241709
| 55.476229
| 54.857553
| 54.238878
| 53.358052
| 52.236047
| 57.47906
| 0
| -0.086221
| 8,834,673
| 0
|
GE
| 2019-12-24T00:00:00
| 54.372799
| 54.421391
| 53.886894
| 53.935486
| 4,167,022
| 54.095504
| 53.954654
| 54.339129
| 51.770992
| 49.013867
| 47.274886
| 47.89869
| 54.00344
| 54.002631
| 54.001725
| 53.82315
| 53.62784
| 51.929183
| 50.617631
| 49.788503
| 49.14244
| 54.013951
| 53.917028
| 54.023847
| 53.649005
| 51.571687
| 49.952354
| 48.399263
| 53.860817
| 53.741352
| 53.813474
| 53.840765
| 54.74888
| 57.267916
| 57.058143
| 50.591062
| 0.431213
| 0.63037
| 27.413459
| 25.13574
| 19.808362
| 54.638804
| 54.857553
| 51.53212
| 48.10959
| 58.43047
| 52.236047
| 56.313945
| 52.398372
| 44.851699
| 11.213692
| -47.601628
| -1,002,340,404
| -0.282334
| -44
| 84.242127
| 53.954654
| 0.812583
| 55.579819
| 52.329489
| 1.07859
| 53.861811
| 56.018991
| 51.704632
| 56.653775
| 52.236047
| 54.444911
| 53.984069
| 53.692526
| 53.158032
| 54.518563
| 54.810107
| 55.611191
| 54.966203
| 54.444911
| 53.923619
| 53.181441
| 52.236047
| 56.653775
| 0
| -0.021215
| 4,167,022
| 0
|
GE
| 2019-12-26T00:00:00
| 54.567158
| 54.567158
| 54.081249
| 54.324205
| 6,092,672
| 54.226667
| 53.927997
| 54.288676
| 51.999179
| 49.150447
| 47.352105
| 47.928804
| 54.116184
| 54.105272
| 54.088715
| 53.890787
| 53.700095
| 52.032633
| 50.721566
| 49.883129
| 49.196417
| 54.099706
| 53.975362
| 54.041387
| 53.758659
| 51.717826
| 50.096755
| 48.465616
| 54.320529
| 54.129856
| 53.973446
| 53.968056
| 54.584744
| 57.143977
| 57.160989
| 50.804595
| 0.444377
| 0.593172
| 26.432495
| 25.285177
| 19.199671
| 54.638804
| 54.857553
| 51.653483
| 48.10959
| 63.161766
| 52.672965
| 56.313945
| 52.024257
| 51.082051
| 29.678749
| -47.975743
| -996,247,732
| -0.209411
| -43
| 84.231473
| 53.927997
| 0.78116
| 55.490316
| 52.365678
| 1.043946
| 53.928987
| 56.016878
| 51.841096
| 56.313945
| 52.236047
| 54.274996
| 54.227028
| 54.032665
| 53.692531
| 54.567162
| 54.761525
| 55.351561
| 54.756188
| 54.274996
| 53.793804
| 53.108717
| 52.236047
| 56.313945
| 0
| 0.03447
| 6,092,672
| 0
|
GE
| 2019-12-27T00:00:00
| 54.3242
| 54.469968
| 54.081244
| 54.275608
| 6,013,441
| 54.105366
| 53.903757
| 54.249865
| 52.221535
| 49.269564
| 47.431259
| 47.95092
| 54.157787
| 54.145077
| 54.124943
| 53.930188
| 53.748103
| 52.122498
| 50.816372
| 49.971071
| 49.24744
| 54.117439
| 54.013095
| 54.04412
| 53.849836
| 51.853977
| 50.234817
| 48.529252
| 54.574929
| 54.410523
| 54.157556
| 54.084835
| 54.450057
| 57.01058
| 57.246606
| 51.017907
| 0.430245
| 0.560586
| 25.521592
| 24.475216
| 18.584684
| 54.056256
| 54.857553
| 52.017582
| 48.10959
| 53.107573
| 52.963664
| 56.313945
| 40.609609
| 48.344079
| 24.446252
| -59.390391
| -1,002,261,173
| -0.170923
| -44
| 84.220878
| 53.903757
| 0.759607
| 55.42297
| 52.384544
| 0.96769
| 53.966627
| 55.902007
| 52.031246
| 56.313945
| 52.236047
| 54.274996
| 54.405188
| 54.243219
| 53.91928
| 54.729127
| 54.891097
| 55.351561
| 54.756188
| 54.274996
| 53.793804
| 53.108717
| 52.236047
| 56.313945
| 1
| -0.018091
| 6,013,441
| 0
|
GE
| 2019-12-30T00:00:00
| 53.838295
| 54.22702
| 53.595343
| 53.789707
| 9,659,851
| 53.984022
| 53.860076
| 54.164432
| 52.42058
| 49.388668
| 47.510888
| 47.978843
| 54.093888
| 54.089299
| 54.080844
| 53.921834
| 53.755041
| 52.189784
| 50.895896
| 50.04765
| 49.29312
| 54.068881
| 54.006861
| 54.012461
| 53.913239
| 51.974207
| 50.361689
| 48.587832
| 54.466737
| 54.429706
| 54.230443
| 54.143025
| 54.32817
| 56.863015
| 57.311656
| 51.228751
| 0.375508
| 0.523571
| 24.073492
| 23.271062
| 20.95024
| 53.765411
| 54.857553
| 52.078265
| 48.10959
| 53.472986
| 52.963664
| 56.313945
| 26.106207
| 39.580024
| -3.294162
| -73.893793
| -1,011,921,024
| -0.171199
| -45
| 84.203599
| 53.860076
| 0.735421
| 55.330918
| 52.389234
| 0.96427
| 53.954405
| 55.882945
| 52.025865
| 56.313945
| 52.236047
| 54.274996
| 54.291804
| 54.113639
| 53.903079
| 54.502364
| 54.680528
| 55.351561
| 54.756188
| 54.274996
| 53.793804
| 53.108717
| 52.236047
| 56.313945
| 1
| -0.06294
| 9,659,851
| 0
|
GE
| 2019-12-31T00:00:00
| 54.22702
| 54.22702
| 53.255211
| 53.449575
| 11,367,670
| 53.984078
| 53.862532
| 54.090664
| 52.635167
| 49.507129
| 47.592949
| 48.002897
| 54.120515
| 54.114339
| 54.103332
| 53.949578
| 53.791347
| 52.269676
| 50.983557
| 50.13041
| 49.342213
| 54.113062
| 54.041808
| 54.017275
| 53.984079
| 52.101532
| 50.494681
| 48.650003
| 54.298279
| 54.351738
| 54.270511
| 54.171629
| 54.228358
| 56.712047
| 57.362352
| 51.438343
| 0.359354
| 0.490727
| 22.377168
| 21.735562
| 21.877279
| 53.765411
| 54.857553
| 52.223902
| 48.20668
| 55.335891
| 52.963664
| 56.313945
| 37.708974
| 34.808264
| 1.146656
| -62.291026
| -1,000,553,354
| -0.051284
| -44
| 84.18355
| 53.862532
| 0.736619
| 55.335771
| 52.389293
| 0.995541
| 53.980368
| 55.971451
| 51.989285
| 56.313945
| 52.236047
| 54.274996
| 53.886886
| 53.546752
| 53.255209
| 54.178429
| 54.518563
| 55.351561
| 54.756188
| 54.274996
| 53.793804
| 53.108717
| 52.236047
| 56.313945
| 0
| -0.000972
| 11,367,670
| 0
|
GE
| 2020-01-02T00:00:00
| 57.968487
| 58.114259
| 54.567153
| 54.567153
| 17,540,015
| 54.392263
| 54.093326
| 54.16073
| 52.941089
| 49.672887
| 47.728913
| 48.045899
| 54.890109
| 54.815093
| 54.697971
| 54.314934
| 54.112666
| 52.493159
| 51.167371
| 50.285619
| 49.428047
| 54.8375
| 54.432851
| 54.315569
| 54.193229
| 52.3242
| 50.700138
| 48.749163
| 55.295825
| 55.166332
| 54.977468
| 54.477797
| 54.255789
| 56.624089
| 57.439046
| 51.661066
| 0.641066
| 0.520795
| 23.583119
| 39.057567
| 17.035255
| 55.538961
| 55.175153
| 52.466636
| 48.449414
| 71.756461
| 52.963664
| 58.114259
| 97.169799
| 53.66166
| 206.549599
| -2.830201
| -983,013,339
| 0.017942
| -43
| 84.156524
| 54.093326
| 1.16626
| 56.425846
| 51.760805
| 1.224655
| 54.360189
| 56.809499
| 51.910879
| 58.114259
| 52.236047
| 55.175153
| 53.903084
| 53.579147
| 52.931274
| 54.550957
| 54.874893
| 56.727001
| 55.868782
| 55.175153
| 54.481524
| 53.493984
| 52.236047
| 58.114259
| 0
| 0.052016
| 17,540,015
| 0
|
GE
| 2020-01-03T00:00:00
| 58.162857
| 58.308629
| 56.024874
| 56.219238
| 17,231,837
| 54.887852
| 54.355684
| 54.283232
| 53.224684
| 49.842531
| 47.87167
| 48.089147
| 55.544659
| 55.423778
| 55.231031
| 54.664745
| 54.424219
| 52.7155
| 51.351463
| 50.441604
| 49.514961
| 55.523063
| 54.820426
| 54.623425
| 54.398004
| 52.54762
| 50.90675
| 48.84983
| 56.875381
| 56.452462
| 56.048047
| 55.0027
| 54.39395
| 56.594058
| 57.538747
| 51.895918
| 0.869981
| 0.590632
| 24.793194
| 35.305485
| 14.942788
| 55.636147
| 55.272338
| 52.757913
| 48.740691
| 65.014216
| 52.963664
| 58.308629
| 97.27272
| 77.383831
| 218.183332
| -2.72728
| -965,781,502
| 0.123844
| -42
| 84.130224
| 54.355684
| 1.444421
| 57.244526
| 51.466843
| 1.179723
| 54.722348
| 57.081795
| 52.362901
| 58.308629
| 52.236047
| 55.272338
| 56.8833
| 55.65234
| 53.336194
| 59.199446
| 60.430405
| 56.8755
| 55.988903
| 55.272338
| 54.555773
| 53.53558
| 52.236047
| 58.308629
| 0
| 0.097061
| 17,231,837
| 0
|
GE
| 2020-01-06T00:00:00
| 58.988892
| 59.329024
| 57.531177
| 57.531177
| 22,461,009
| 55.427207
| 54.686045
| 54.450428
| 53.517031
| 50.021895
| 48.00814
| 48.135314
| 56.233505
| 56.07198
| 55.809163
| 55.057849
| 54.775348
| 52.961515
| 51.552448
| 50.610857
| 49.609229
| 56.268706
| 55.261683
| 54.985399
| 54.624052
| 52.788313
| 51.126893
| 48.958285
| 58.597288
| 57.942869
| 57.298958
| 55.732285
| 54.644561
| 56.627608
| 57.664657
| 52.144983
| 1.10531
| 0.693568
| 26.36394
| 37.328611
| 13.533477
| 56.292117
| 55.782536
| 52.757913
| 48.740691
| 71.669831
| 52.963664
| 59.329024
| 94.656506
| 96.366342
| 252.34675
| -5.343494
| -943,320,493
| 0.210055
| -41
| 84.097111
| 54.686045
| 1.701824
| 58.089692
| 51.282397
| 1.214516
| 55.128685
| 57.557717
| 52.699653
| 59.329024
| 52.672965
| 56.000995
| 57.498787
| 56.688944
| 55.215031
| 58.9727
| 59.782542
| 57.758194
| 56.78641
| 56.000995
| 55.21558
| 54.097362
| 52.672965
| 59.329024
| 0
| 0.135089
| 22,461,009
| 0
|
GE
| 2020-01-07T00:00:00
| 58.551586
| 59.474804
| 57.919909
| 59.037491
| 14,160,793
| 55.922831
| 54.919292
| 54.604014
| 53.819081
| 50.192838
| 48.155754
| 48.186319
| 56.697122
| 56.522818
| 56.231074
| 55.375462
| 55.065827
| 53.180734
| 51.736636
| 50.7681
| 49.698207
| 56.836775
| 55.62983
| 55.300873
| 54.821485
| 53.012779
| 51.335674
| 49.061929
| 59.599696
| 59.017214
| 58.306467
| 56.533821
| 54.969691
| 56.706221
| 57.805888
| 52.405054
| 1.242204
| 0.803295
| 27.883059
| 35.071403
| 12.44065
| 56.365007
| 55.855425
| 53.182696
| 48.740691
| 74.867166
| 52.963664
| 59.474804
| 85.820951
| 92.583392
| 214.446987
| -14.179049
| -957,481,286
| 0.152695
| -42
| 84.075916
| 54.919292
| 1.89519
| 58.709672
| 51.128913
| 1.245825
| 55.454676
| 57.946325
| 52.963027
| 59.474804
| 52.963664
| 56.219234
| 58.616364
| 57.903704
| 56.818517
| 59.701552
| 60.414211
| 57.938175
| 56.987548
| 56.219234
| 55.450919
| 54.357048
| 52.963664
| 59.474804
| 1
| 0.066927
| 0
| 14,160,793
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.