Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2019-08-12T00:00:00
43.887142
44.081117
43.402198
43.838647
13,156,727
47.247785
48.675933
48.872335
49.291714
48.891435
48.306624
45.207426
46.413174
46.627737
46.995009
47.983525
48.216621
48.633835
48.482563
48.31927
49.729799
46.057915
47.775676
48.142685
49.04627
48.982348
48.729858
47.271288
43.987361
44.138428
44.182648
46.213396
48.29692
49.42958
50.123248
50.625393
-1.267654
-0.586442
24.766105
10.789736
34.763634
47.863659
47.863659
49.429285
47.745737
12.96297
43.402198
52.325119
5.434813
7.965938
-189.938636
-94.565187
-1,047,517,511
0.034729
-50
87.038608
48.675933
2.385275
53.446483
43.905383
1.531027
47.910552
50.972607
44.848497
52.325119
43.402198
47.863659
44.857026
43.741662
43.111239
45.487449
46.602813
50.21931
48.916563
47.863659
46.810754
45.311703
43.402198
52.325119
1
-0.156926
13,156,727
0
GE
2019-08-13T00:00:00
45.341965
46.50582
44.663046
44.760037
14,852,407
46.680404
48.426189
48.697756
49.275145
48.877806
48.262488
45.15136
46.198932
46.39396
46.740695
47.743384
47.995493
48.504742
48.399916
48.260313
49.686139
45.711403
47.458155
47.871119
48.891378
48.888941
48.671152
47.272627
43.906
43.980651
43.80905
45.417217
47.816076
49.056482
49.89365
50.540617
-1.30562
-0.730278
24.323213
20.919898
30.458638
47.136245
47.863659
49.429285
47.745737
22.633717
43.402198
52.325119
21.739144
9.656791
-106.213405
-78.260856
-1,032,665,104
-0.006594
-49
86.999431
48.426189
2.46246
53.351108
43.50127
1.662654
47.665925
50.991233
44.340616
52.325119
43.402198
47.863659
43.790152
43.499188
43.111234
44.178107
44.469071
50.21931
48.916563
47.863659
46.810754
45.311703
43.402198
52.325119
0
-0.07895
14,852,407
0
GE
2019-08-14T00:00:00
43.790157
45.0995
43.4507
44.808534
17,895,704
45.991788
48.195842
48.470804
49.181999
48.83315
48.216884
45.096133
45.717177
45.920541
46.286766
47.383999
47.672006
48.319857
48.278607
48.171795
49.627472
45.185903
47.016628
47.493611
48.676281
48.755056
48.582591
47.259083
43.771296
43.826157
43.542179
44.661193
47.317584
48.660111
49.633097
50.440106
-1.444278
-0.873078
24.535965
19.08198
33.41441
46.142121
47.863659
49.368319
47.745737
21.999972
43.402198
52.325119
4.347895
10.507284
-136.88477
-95.652105
-1,050,560,808
-0.005472
-50
86.950569
48.195842
2.671893
53.539627
42.852057
1.686901
47.296804
50.670606
43.923002
52.325119
43.402198
47.863659
45.50361
44.5014
43.660836
46.344175
47.346385
50.21931
48.916563
47.863659
46.810754
45.311703
43.402198
52.325119
1
-0.111885
0
17,895,704
GE
2019-08-15T00:00:00
38.843754
41.850387
37.097967
41.413938
80,465,058
44.987959
47.698777
48.063453
49.000583
48.694119
48.126661
45.027791
44.342493
44.633853
45.141687
46.607613
46.99291
47.948245
48.030321
47.987081
49.520172
43.886261
46.125953
46.753069
48.270859
48.492177
48.396985
47.19687
42.20799
42.474936
42.446213
43.603126
46.671988
48.165565
49.297494
50.306443
-1.931039
-1.08467
26.691677
14.295912
48.842899
42.335333
44.711543
49.780121
48.060638
13.662766
37.097967
52.325119
11.464959
12.517333
-240.153508
-88.535041
-1,131,025,866
-0.065313
-51
86.707206
47.698777
3.385838
54.470454
40.927101
2.112957
46.491752
50.717665
42.265838
52.325119
37.097967
44.711543
44.113452
43.127405
42.464652
44.776205
45.762252
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.139486
0
80,465,058
GE
2019-08-16T00:00:00
42.626297
42.674789
40.589544
40.783519
49,935,166
44.40118
47.39569
47.75697
48.891912
48.610044
48.063605
44.981615
43.999254
44.268843
44.754704
46.245676
46.657016
47.739541
47.88811
47.880927
49.451576
43.456867
45.64286
46.334826
48.020887
48.332497
48.288066
47.172974
41.189614
41.560553
41.635245
42.689102
46.024314
47.659842
48.940075
50.15843
-1.988657
-1.265468
28.140166
15.263234
42.301851
42.189847
44.711543
49.998133
48.157538
30.562345
37.097967
52.325119
36.305739
17.372864
-141.010199
-63.694261
-1,081,090,700
0.08599
-50
86.569252
47.39569
3.559482
54.514653
40.276727
2.317325
46.123613
50.758263
41.488964
52.325119
37.097967
44.711543
39.264036
36.677685
34.511616
41.430105
44.016456
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
0
-0.062387
49,935,166
0
GE
2019-08-19T00:00:00
42.044369
43.111241
41.753407
43.062745
22,398,591
43.921088
47.022286
47.446608
48.765788
48.50852
48.001512
44.955301
43.608277
43.864393
44.337729
45.863739
46.302197
47.516201
47.734327
47.765352
49.377872
43.028356
45.13321
45.895395
47.752356
48.159716
48.168874
47.143748
40.690305
41.063366
41.124172
41.90306
45.372841
47.141359
48.561924
49.996209
-2.057558
-1.423886
29.19387
16.08412
40.244684
41.801894
44.711543
49.998133
48.157538
27.272727
37.097967
52.325119
32.48409
26.751596
-114.14285
-67.51591
-1,103,489,291
0.032422
-51
86.506836
47.022286
3.714096
54.450477
39.594094
2.310397
45.735114
50.355908
41.114319
52.325119
37.097967
44.711543
41.963543
41.252298
39.878299
43.337542
44.048788
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.096155
0
22,398,591
GE
2019-08-20T00:00:00
40.638039
41.704907
40.395568
41.607919
20,525,588
43.344009
46.471878
47.058656
48.604755
48.372096
47.928747
44.923813
43.014229
43.277783
43.768546
45.388675
45.866493
47.246469
47.547583
47.624217
49.290909
42.431438
44.525187
45.371659
47.433621
47.952598
48.023062
47.10079
40.513571
40.68717
40.738298
41.155704
44.694895
46.594403
48.154306
49.816988
-2.200279
-1.579164
30.519305
15.122424
42.762415
41.801894
44.711543
50.058694
48.157538
25.874119
37.097967
50.870292
25.704242
31.498023
-125.056924
-74.295758
-1,124,014,879
-0.033344
-52
86.447989
46.471878
3.807298
54.086474
38.857283
2.171843
45.249678
49.593363
40.905992
52.325119
37.097967
44.711543
42.303005
41.49477
40.945171
42.852604
43.660839
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.124547
0
20,525,588
GE
2019-08-21T00:00:00
39.571175
41.122987
39.474187
40.541059
17,105,978
42.713586
45.860853
46.705619
48.415602
48.225969
47.840469
44.899073
42.325618
42.603854
43.122797
44.859811
45.382237
46.945477
47.337677
47.464751
49.194195
41.745468
43.867977
44.795699
47.079363
47.720995
47.857566
47.04753
40.148251
40.112982
40.127582
40.434782
43.978865
46.013466
47.713422
49.619624
-2.372128
-1.737757
31.96849
14.207584
43.556088
41.801894
44.711543
50.155515
48.157538
26.811594
37.097967
48.882044
20.987707
26.392013
-122.209573
-79.012293
-1,141,120,857
-0.087176
-53
86.397922
45.860853
3.888358
53.637569
38.084137
2.112957
44.708868
48.934782
40.482954
52.325119
37.097967
44.711543
40.912838
40.120769
39.6035
41.430107
42.222176
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.148198
0
17,105,978
GE
2019-08-22T00:00:00
39.716656
40.298584
39.328703
39.66816
13,672,704
42.083164
45.31772
46.342883
48.213856
48.102453
47.748316
44.881799
41.803826
42.078909
42.598775
44.392252
44.946423
46.661994
47.137124
47.311323
49.099891
41.200572
43.282815
44.258086
46.738228
47.497066
47.696698
46.995964
39.593265
39.712442
39.527142
39.807042
43.248137
45.413536
47.249075
49.407608
-2.46813
-1.883832
33.348785
13.683203
42.502135
41.801894
44.711543
49.949412
48.157538
27.872849
37.097967
47.572698
25.000057
23.897335
-108.09252
-74.999943
-1,127,448,153
-0.080451
-52
86.358104
45.31772
3.952711
53.223141
37.412298
2.092174
44.233419
48.417766
40.049072
52.325119
37.097967
44.711543
40.056116
38.989246
38.407316
40.638045
41.704916
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
0
-0.06768
13,672,704
0
GE
2019-08-23T00:00:00
38.64978
39.2802
37.631404
39.231708
25,801,529
41.510933
44.701845
45.941353
47.987865
47.961482
47.638712
44.859423
41.173017
41.455431
41.991237
43.870209
44.462066
46.347789
46.913773
47.139807
48.99591
40.576321
42.647774
43.666309
46.363166
47.248311
47.516529
46.933954
38.869266
39.111409
38.94452
39.161817
42.496461
44.787074
46.758049
49.179478
-2.600325
-2.02713
35.013758
12.605929
45.564187
41.801894
44.711543
49.791298
48.157538
28.715352
37.097967
47.281726
15.238118
20.408627
-111.420408
-84.761882
-1,153,249,682
-0.06828
-53
86.281436
44.701845
3.985582
52.673009
36.730681
2.106029
43.701644
47.913702
39.489586
52.325119
37.097967
44.711543
39.781314
39.264044
38.811433
40.233925
40.751195
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.098498
0
25,801,529
GE
2019-08-26T00:00:00
39.037735
39.280201
38.407308
39.086227
11,634,356
41.025993
44.136889
45.522364
47.777385
47.833435
47.53977
44.835734
40.74596
41.01585
41.536852
43.430893
44.04481
46.061121
46.706509
46.97937
48.896824
40.126648
42.108334
43.135262
46.01218
47.013476
47.346213
46.876026
38.455448
38.654486
38.59875
38.58766
41.757775
44.157778
46.252013
48.939406
-2.643315
-2.150367
36.559802
12.173866
44.002468
41.098733
44.711543
49.791298
48.157538
30.808087
37.097967
46.50582
20.618604
20.285593
-88.33695
-79.381396
-1,141,615,326
-0.038147
-52
86.247226
44.136889
3.945401
52.027692
36.246086
2.074855
43.257462
47.407171
39.107753
52.325119
37.097967
44.711543
38.520461
37.760723
36.871666
39.409519
40.169257
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
0
-0.024355
0
11,634,356
GE
2019-08-27T00:00:00
38.455803
39.328696
38.358816
39.231709
13,255,982
40.337376
43.50889
44.994749
47.572707
47.691816
47.4384
44.814247
40.287929
40.550387
41.062845
42.978612
43.614886
45.762873
46.489385
46.810587
48.792933
39.659341
41.567279
42.59168
45.646628
46.766696
47.166332
46.812545
38.195194
38.292885
38.23589
38.082974
41.016434
43.527442
45.730929
48.687398
-2.693296
-2.258953
37.954716
11.891239
42.268896
40.104604
44.711543
49.791298
48.157538
30.730475
37.097967
46.50582
14.433005
16.763242
-77.332795
-85.566995
-1,154,871,308
-0.074788
-53
86.207828
43.50889
3.78936
51.08761
35.930171
2.026361
42.800161
46.852883
38.74744
52.325119
37.097967
44.711543
38.908415
38.536628
38.035521
39.409522
39.781308
48.731511
46.508347
44.711543
42.914739
40.356578
37.097967
52.325119
1
-0.060841
0
13,255,982
GE
2019-08-28T00:00:00
38.504303
38.746773
37.631409
38.407312
11,576,392
39.808791
42.900289
44.463254
47.333148
47.567638
47.338484
44.795326
39.931204
40.178372
40.669223
42.571857
43.221765
45.478223
46.279251
46.646106
48.690559
39.326055
41.090651
42.092415
45.291005
46.524919
46.98942
46.749759
38.07791
38.138488
37.968287
37.670374
40.296939
42.89893
45.203323
48.425958
-2.697893
-2.346741
39.424046
11.338035
43.336485
40.371322
44.711543
50.094385
48.157538
30.379783
37.097967
46.50582
14.948532
16.666713
-70.691428
-85.051468
-1,143,294,916
-0.069884
-52
86.173511
42.900289
3.547361
49.995012
35.805567
2.033288
42.391032
46.457609
38.324456
50.870292
37.097967
43.984129
38.714438
38.10018
37.744558
39.070061
39.684319
47.620023
45.609264
43.984129
42.358995
40.045245
37.097967
50.870292
0
0.008268
11,576,392
0
GE
2019-08-29T00:00:00
39.328697
39.765146
38.795261
38.98924
11,785,596
39.857285
42.422622
44.013228
47.117829
47.425383
47.272005
44.79261
39.810702
40.023885
40.462988
42.277024
42.922298
45.237065
46.096342
46.501207
48.597406
39.238765
40.7505
41.697449
44.977104
46.308105
46.83081
46.695365
38.341754
38.275201
37.97456
37.414379
39.642172
42.295943
44.684543
48.160646
-2.604985
-2.39839
39.914199
15.059525
41.013662
40.371322
44.711543
50.118633
48.157538
36.243389
37.097967
46.50582
23.711362
17.697633
-46.628702
-76.288638
-1,131,509,320
-0.041515
-51
86.139227
42.422622
3.336428
49.095478
35.749766
1.995186
42.099381
46.089753
38.109009
48.882044
37.097967
42.990006
38.294162
37.841551
37.178798
38.956914
39.409526
46.101002
44.380527
42.990006
41.599485
39.61976
37.097967
48.882044
0
0.067315
11,785,596
0
GE
2019-08-30T00:00:00
40.007618
40.05611
39.328699
39.474182
9,494,847
39.595417
41.998299
43.574842
46.887988
47.296057
47.225395
44.806997
39.850085
40.020928
40.392931
42.070714
42.698092
45.031989
45.936112
46.372621
48.511935
39.266098
40.520499
41.389325
44.698273
46.112901
46.686961
46.647753
38.970202
38.786937
38.330067
37.369492
39.077762
41.735778
44.181822
47.895565
-2.448349
-2.408382
40.126876
15.863314
39.691855
39.668155
44.711543
50.118633
48.157538
39.528812
37.097967
46.50582
30.927895
23.19593
-32.776942
-69.072105
-1,122,014,473
-0.033733
-50
86.112044
41.998299
3.051072
48.100443
35.896154
1.977866
41.900166
45.855898
37.944433
47.572698
37.097967
42.335333
39.296368
38.82759
38.326484
39.797475
40.266253
45.100662
43.571351
42.335333
41.099314
39.339559
37.097967
47.572698
0
0.117463
9,494,847
0
GE
2019-09-03T00:00:00
40.395569
40.686531
39.183214
39.280201
13,572,847
39.430537
41.675813
43.177191
46.680441
47.180301
47.185572
44.808917
39.959182
40.089044
40.393337
41.918428
42.520975
44.850168
45.790309
46.254263
48.431175
39.41158
40.367858
41.144766
44.443668
45.931309
46.551717
46.603858
39.783107
39.482607
38.901374
37.523821
38.612997
41.225369
43.702819
47.633247
-2.26678
-2.380061
39.800123
17.608268
37.03535
39.377196
44.711543
50.118633
48.157538
35.833348
37.097967
45.0995
41.212128
31.950462
-23.803582
-58.787872
-1,108,441,626
0.004525
-49
86.073567
41.675813
2.845747
47.367308
35.984318
1.898198
41.756871
45.553266
37.960475
47.281726
37.097967
42.189847
39.797476
39.538841
39.070065
40.266252
40.524886
44.878359
43.39153
42.189847
40.988163
39.277291
37.097967
47.281726
0
0.159752
13,572,847
0
GE
2019-09-04T00:00:00
42.674793
43.014251
40.735031
40.783523
18,790,362
39.634213
41.489111
42.843551
46.537857
47.103332
47.170479
44.828973
40.502304
40.55918
40.74433
41.987189
42.532807
44.76486
45.708321
46.183383
48.373898
40.001445
40.462999
41.10612
44.286584
45.812743
46.462394
46.582623
41.114001
40.676737
39.916517
37.97248
38.308611
40.801214
43.273847
47.383941
-1.916874
-2.287424
37.854601
25.559463
32.904145
40.322827
44.711543
50.118633
48.157538
46.933337
37.097967
43.111241
92.741933
54.960652
9.993978
-7.258067
-1,089,651,264
0.04783
-48
86.023059
41.489111
2.633455
46.756021
36.222201
1.950156
41.844292
45.744604
37.94398
46.50582
37.097967
41.801894
40.088438
39.490345
38.585121
40.993662
41.591755
44.285567
42.91202
41.801894
40.691767
39.111248
37.097967
46.50582
0
0.195111
18,790,362
0
GE
2019-09-05T00:00:00
42.72327
44.760022
42.674775
43.596164
17,433,537
39.949422
41.331504
42.525429
46.402057
47.034762
47.161685
44.852755
40.946498
40.952651
41.048783
42.054105
42.547458
44.684797
45.629767
46.114866
48.317673
40.563092
40.580538
41.096867
44.136992
45.697478
46.374331
46.561671
42.400527
41.911129
41.050545
38.623941
38.145704
40.455772
42.892553
47.147887
-1.617019
-2.153343
35.22203
30.637247
30.03141
41.195713
44.711543
50.118633
48.157538
64.598505
37.631404
44.760022
71.428517
68.460859
31.139976
-28.571483
-1,072,217,727
-0.027643
-47
85.976355
41.331504
2.444687
46.220879
36.442129
1.621089
41.928004
45.170181
38.685827
46.50582
37.097967
41.801894
42.141358
41.268466
39.862139
43.547686
44.420578
44.285567
42.91202
41.801894
40.691767
39.111248
37.097967
46.50582
0
0.224367
0
17,433,537
GE
2019-09-06T00:00:00
42.238346
42.771782
41.559427
42.771782
8,596,517
40.201591
41.142378
42.259682
46.251714
46.954558
47.14901
44.877599
41.204867
41.186414
41.231792
42.070855
42.52368
44.588858
45.540519
46.038103
48.257182
40.97926
40.666904
41.074784
43.973709
45.571257
46.276839
46.535657
43.152543
42.757031
42.01242
39.349856
38.091205
40.169709
42.549635
46.921782
-1.402346
-2.003143
33.187072
29.049295
33.243209
41.195716
43.984129
50.397474
48.327268
48.058257
37.631404
44.760022
64.626016
76.265489
15.869068
-35.373984
-1,080,814,244
-0.040264
-48
85.953105
41.142378
2.196531
45.535439
36.749316
1.43404
41.95756
44.825641
39.08948
46.50582
37.097967
41.801894
43.386023
42.012023
41.300775
44.09727
45.47127
44.285567
42.91202
41.801894
40.691767
39.111248
37.097967
46.50582
1
0.148259
0
8,596,517
GE
2019-09-09T00:00:00
43.450691
43.88714
42.335328
42.432315
10,023,906
40.681683
41.096308
42.057946
46.113021
46.894394
47.140707
44.912687
41.654032
41.598101
41.573161
42.196294
42.594989
44.544224
45.485524
45.986867
48.209356
41.570005
40.886744
41.1664
43.863865
45.47905
46.203605
46.521459
43.66137
43.39534
42.878193
40.175316
38.158578
39.95636
42.254802
46.710279
-1.121462
-1.826807
30.91628
31.772577
30.89771
41.195716
42.990006
50.336859
48.327268
56.620995
37.631404
44.760022
81.63275
72.562428
34.489875
-18.36725
-1,070,790,338
0.002019
-47
85.926776
41.096308
2.133999
45.364305
36.828311
1.454823
42.099763
45.009409
39.190118
46.50582
37.097967
41.801894
42.189852
41.607922
40.977497
42.820276
43.402207
44.285567
42.91202
41.801894
40.691767
39.111248
37.097967
46.50582
0
0.182446
10,023,906
0
GE
2019-09-10T00:00:00
44.323589
44.954013
43.15973
43.208226
12,563,304
41.210268
41.11813
41.957078
45.981117
46.867831
47.142102
44.956554
42.187944
42.093644
41.996304
42.389685
42.727958
44.535572
45.454947
45.953931
48.170692
42.23217
41.194104
41.34068
43.793692
45.411397
46.14782
46.515597
44.145415
44.017877
43.723568
41.085323
38.345808
39.817602
42.011606
46.51619
-0.818983
-1.625242
29.320038
33.887108
28.537968
41.292711
42.335333
49.973156
48.327268
68.269281
37.631404
44.954013
91.390728
79.216498
50.409048
-8.609272
-1,058,227,034
-0.002721
-46
85.894501
41.11813
2.166031
45.450192
36.786068
1.465214
42.311556
45.241985
39.381127
46.50582
37.097967
41.801894
43.224386
42.561633
41.672574
44.113445
44.776198
44.285567
42.91202
41.801894
40.691767
39.111248
37.097967
46.50582
0
0.210763
12,563,304
0
GE
2019-09-11T00:00:00
45.390461
45.390461
43.93564
44.372088
11,455,328
41.903734
41.120555
41.916343
45.857942
46.8626
47.143023
45.002037
42.828447
42.693065
42.518482
42.662483
42.932766
44.569097
45.45325
45.942773
48.143028
42.992205
41.600992
41.604787
43.770529
45.372519
46.113134
46.519914
44.9136
44.74333
44.62552
42.080594
38.654102
39.757331
41.825178
46.342421
-0.487559
-1.397706
28.040615
33.644103
26.753833
42.092861
42.189847
49.463968
48.327268
78.846191
37.631404
45.390461
100
91.007826
62.938277
-0
-1,046,771,706
0.03586
-45
85.865869
41.120555
2.17103
45.462615
36.778496
1.451359
42.604785
45.507503
39.702068
45.390461
37.097967
41.244214
44.145777
43.337542
42.351495
45.131825
45.94006
43.433432
42.222728
41.244214
40.2657
38.872561
37.097967
45.390461
0
0.233921
11,455,328
0
GE
2019-09-12T00:00:00
44.905514
46.16636
44.711539
45.584433
13,666,384
42.543855
41.176323
41.877547
45.726038
46.856716
47.140548
45.050672
43.24386
43.095329
42.885718
42.866394
43.084516
44.58229
45.438836
45.922233
48.110814
43.537983
41.961465
41.834723
43.733178
45.321017
46.068827
46.518954
45.49481
45.271672
45.293892
43.048131
39.038177
39.751517
41.682296
46.185167
-0.261025
-1.17037
27.207678
34.886077
25.066201
42.674787
41.801894
49.148753
48.327268
74.883706
37.631404
46.16636
85.227265
92.205998
67.867705
-14.772735
-1,060,438,090
0.037528
-46
85.831356
41.176323
2.255881
45.688085
36.664561
1.485997
42.823902
45.795897
39.851907
46.16636
37.097967
41.632164
44.905521
44.42058
43.450699
45.875401
46.360342
44.026219
42.702234
41.632164
40.562093
39.038603
37.097967
46.16636
1
0.152551
0
13,666,384
GE
2019-09-13T00:00:00
45.342422
45.876435
44.371493
45.196782
9,146,903
43.145227
41.501256
41.850409
45.603842
46.856011
47.141958
45.10126
43.663573
43.503891
43.263672
43.091488
43.258201
44.612099
45.436298
45.910752
48.083268
44.046814
42.358236
42.101252
43.718135
45.281167
46.033221
46.521857
45.852008
45.676537
45.748628
43.971504
39.48462
39.796139
41.580327
46.044495
-0.045713
-0.945438
26.219752
32.595503
24.903963
42.674787
41.801894
48.542578
48.327268
84.159207
37.631409
46.16636
90.346309
91.857858
65.753389
-9.653691
-1,051,291,187
0.120272
-45
85.808535
41.501256
2.367486
46.236229
36.766284
1.444547
43.063761
45.952855
40.174668
46.16636
37.631404
41.898882
45.261138
44.355915
43.806317
45.810736
46.715959
44.152111
42.906007
41.898882
40.891757
39.457885
37.631404
46.16636
0
0.182216
9,146,903
0
GE
2019-09-16T00:00:00
45.536633
45.730817
44.517155
45.14826
9,178,805
43.698129
41.646773
41.896991
45.496199
46.851437
47.145794
45.156071
44.038185
43.873481
43.613359
43.313774
43.433465
44.648355
45.438939
45.903344
48.057928
44.481615
42.742558
42.384808
43.715499
45.246446
46.001432
46.526189
45.976555
45.910112
46.053578
44.800458
39.982117
39.884207
41.514459
45.919097
0.138992
-0.728552
25.302392
30.837062
23.56046
43.450696
41.801894
48.542578
48.327268
83.839596
37.631409
46.16636
92.621777
89.398451
65.531751
-7.378223
-1,042,112,382
-0.009199
-44
85.78577
41.646773
2.52451
46.695793
36.597753
1.468887
43.299273
46.237048
40.361498
46.16636
37.631404
41.898882
45.196784
44.517132
43.691842
46.022074
46.701725
44.152111
42.906007
41.898882
40.891757
39.457885
37.631404
46.16636
0
0.20667
9,178,805
0
GE
2019-09-17T00:00:00
45.439533
45.585173
44.905524
45.148257
7,614,962
44.202525
41.816531
41.959087
45.415711
46.847505
47.158348
45.203427
44.318454
44.158217
43.894308
43.507025
43.587778
44.679382
45.438954
45.894159
48.031874
44.798234
43.103773
42.657311
43.713277
45.209291
45.967645
46.52901
45.935474
45.967433
46.233912
45.486452
40.509373
40.008239
41.477199
45.806597
0.274374
-0.527967
24.450558
29.865411
22.818089
43.862894
41.801894
48.275861
48.275861
88.297771
37.631409
46.16636
91.48411
91.484066
64.74325
-8.51589
-1,049,727,344
0.054552
-45
85.766858
41.816531
2.663006
47.142544
36.490518
1.448157
43.503107
46.39942
40.606794
46.16636
37.631404
41.898882
45.261535
44.792253
44.047873
46.005915
46.475197
44.152111
42.906007
41.898882
40.891757
39.457885
37.631404
46.16636
1
0.126544
7,614,962
0
GE
2019-09-18T00:00:00
45.536633
45.585177
44.565699
45.196804
8,079,777
44.488709
42.061461
41.966873
45.332315
46.839054
47.150073
45.246621
44.56209
44.408838
44.146974
43.691534
43.73769
44.712999
45.441525
45.887079
48.007046
45.040799
43.458068
42.932507
43.718019
45.174794
45.935532
46.532325
45.86325
45.909797
46.283488
46.023196
41.050702
40.163831
41.463443
45.705222
0.385061
-0.345361
23.406903
28.418898
23.327384
43.862894
41.801894
47.863659
47.863659
88.359816
38.795261
46.16636
91.4568
91.854229
61.312346
-8.5432
-1,041,647,567
0.13674
-44
85.746859
42.061461
2.771955
47.605371
36.517551
1.441308
43.696776
46.579391
40.814161
46.16636
37.631404
41.898882
45.310077
45.034981
44.630428
45.71463
45.989726
44.152111
42.906007
41.898882
40.891757
39.457885
37.631404
46.16636
0
0.157404
8,079,777
0
GE
2019-09-19T00:00:00
45.730816
46.119188
45.342443
45.390991
6,808,664
44.789464
42.369443
42.0445
45.257652
46.802833
47.135987
45.301009
44.795835
44.649198
44.390642
43.876924
43.891007
44.752914
45.449138
45.883985
47.984397
45.266636
43.807531
43.222041
43.733646
45.14563
45.907427
46.537143
45.822952
45.874727
46.256363
46.432104
41.601532
40.347272
41.471574
45.613714
0.482885
-0.179712
22.760774
29.960433
22.435763
44.250844
41.632164
47.499952
47.863659
87.50043
39.183214
46.16636
93.762921
92.234611
67.770099
-6.237079
-1,034,838,903
0.204327
-43
85.730102
42.369443
2.822434
48.014311
36.724575
1.406729
43.890494
46.703953
41.077036
46.16636
37.631404
41.898882
45.22917
44.873162
44.209692
45.89264
46.248647
44.152111
42.906007
41.898882
40.891757
39.457885
37.631404
46.16636
0
0.183002
6,808,664
0
GE
2019-09-20T00:00:00
45.488075
46.313368
45.342435
45.924996
11,542,705
45.114437
42.658014
42.310273
45.186863
46.77048
47.098157
45.34698
44.934283
44.801721
44.559478
44.023392
44.013858
44.781744
45.450162
45.876145
47.959558
45.393656
44.104543
43.486931
43.742683
45.111031
45.874796
46.539004
45.745714
45.793695
46.140267
46.691658
42.14602
40.548891
41.495103
45.529338
0.53466
-0.036838
22.278617
29.472984
21.337869
44.736549
41.705668
47.00289
47.863659
83.830484
39.183214
46.313368
88.425315
91.215012
63.963506
-11.574685
-1,046,381,608
0.184039
-44
85.701556
42.658014
2.831957
48.321929
36.994099
1.424123
44.042645
46.890892
41.194398
46.313368
37.631404
41.972386
45.730816
45.342443
44.954071
46.119188
46.507561
44.264425
42.996858
41.972386
40.947914
39.489344
37.631404
46.313368
1
0.103973
0
11,542,705
GE
2019-09-23T00:00:00
45.342422
45.585155
44.662774
44.759866
6,723,554
45.30361
42.992646
42.418918
45.087944
46.734247
47.062262
45.404539
45.015911
44.90003
44.679931
44.143304
44.116056
44.803731
45.447327
45.865577
47.933517
45.435108
44.360201
43.720173
43.748783
45.073451
45.840029
46.538959
45.612504
45.660618
45.975425
46.823136
42.670172
40.763783
41.528263
45.45013
0.557513
0.082032
21.270005
28.067798
23.833654
45.124504
41.972386
43.523438
44.711543
81.478218
40.735031
46.313368
82.594352
88.260862
49.662623
-17.405648
-1,053,105,162
0.186842
-45
85.684886
42.992646
2.726866
48.446379
37.538914
1.382628
44.166433
46.931689
41.401177
46.313368
37.631409
41.972389
45.714626
45.115884
44.743693
46.086817
46.685559
44.264426
42.99686
41.972389
40.947918
39.489349
37.631409
46.313368
1
0.035884
6,723,554
0
GE
2019-09-24T00:00:00
43.546223
45.390989
43.497675
45.196801
10,702,559
45.225873
43.218071
42.478992
44.9628
46.670189
47.001138
45.451489
44.721973
44.653884
44.505514
44.089024
44.072222
44.754417
45.397298
45.819649
47.889862
45.115583
44.412923
43.806889
43.688323
44.989555
45.770404
46.520468
44.926378
45.083084
45.46508
46.715247
43.118678
40.960518
41.54967
45.367759
0.425777
0.150781
20.026148
25.391719
27.428468
44.905521
41.972386
43.450695
44.711543
55.908351
41.559427
46.313368
41.792598
70.937421
22.856773
-58.207402
-1,063,807,721
0.1186
-46
85.657199
43.218071
2.564217
48.346505
38.089636
1.330816
44.107366
46.768998
41.445733
46.313368
37.631409
41.972389
45.196784
44.808412
44.274403
45.730794
46.119165
44.264426
42.99686
41.972389
40.947918
39.489349
37.631409
46.313368
1
-0.022512
0
10,702,559
GE
2019-09-25T00:00:00
44.468601
44.662789
43.40058
43.497672
8,799,802
45.133687
43.518711
42.632214
44.845435
46.613908
46.937126
45.510952
44.671299
44.620196
44.499835
44.123531
44.102713
44.743208
45.372859
45.792895
47.85582
44.977898
44.532021
43.959936
43.668943
44.931619
45.720255
46.510688
44.344895
44.572953
44.97654
46.494058
43.525657
41.157939
41.570118
45.285908
0.391293
0.198884
18.938923
23.764968
26.164057
44.856974
41.972386
43.256718
44.711543
60.579739
41.559427
46.313368
61.194996
61.860649
18.602067
-38.805004
-1,055,007,919
0.197777
-45
85.63496
43.518711
2.317053
48.152816
38.884605
1.272028
44.141769
46.685824
41.597714
46.313368
37.631409
41.972389
44.144962
42.898935
42.251648
44.79225
46.038277
44.264426
42.99686
41.972389
40.947918
39.489349
37.631409
46.313368
0
0.027672
8,799,802
0
GE
2019-09-26T00:00:00
43.788952
44.711333
43.497672
44.565693
7,469,661
45.022031
43.782943
42.800925
44.753272
46.544043
46.869708
45.568875
44.49483
44.469061
44.390469
44.093115
44.078578
44.705787
45.331177
45.753213
47.815353
44.7334
44.557758
44.048916
43.627512
44.857278
45.657915
46.493554
43.811783
44.054288
44.461004
46.146377
43.873312
41.344917
41.583385
45.201691
0.3056
0.220227
17.889783
22.535309
24.536302
44.856974
41.972386
43.256718
44.711543
59.182589
42.335328
46.313368
36.541212
46.509602
7.630394
-63.458788
-1,062,477,580
0.152731
-46
85.61579
43.782943
1.993916
47.770775
39.795111
1.272121
44.108167
46.652409
41.563925
46.313368
38.795261
42.554315
44.177323
43.691857
42.915114
44.954067
45.439533
44.539095
43.441451
42.554315
41.667178
40.404136
38.795261
46.313368
1
-0.029559
0
7,469,661
GE
2019-09-30T00:00:00
43.400581
44.177323
43.400581
44.08023
7,040,620
44.662787
44.180458
43.157733
44.549543
46.377821
46.760545
45.692327
44.178573
44.188061
44.172512
44.013043
44.012752
44.623716
45.243343
45.670385
47.732717
44.258526
44.509459
44.165684
43.544299
44.706684
45.531145
46.454614
43.377922
43.432353
43.65433
45.280069
44.402967
41.692592
41.59046
45.02499
0.151969
0.210175
16.214387
20.591154
23.738025
44.856974
41.972386
43.256718
44.711543
43.350546
43.40058
46.313368
0.000059
19.857333
-14.849557
-99.999941
-1,063,396,576
0.065414
-46
85.581922
44.180458
1.422403
47.025265
41.335651
1.144085
44.021638
46.309809
41.733467
46.313368
39.183214
42.748291
44.015493
43.513846
43.141656
44.387683
44.88933
44.630652
43.589649
42.748291
41.906933
40.709067
39.183214
46.313368
1
-0.034663
0
7,040,620
GE
2019-10-01T00:00:00
41.798538
43.886037
41.313074
43.497664
13,799,506
44.298688
44.250607
43.268165
44.395264
46.274311
46.692118
45.734024
43.702566
43.753602
43.807286
43.811724
43.842428
44.512924
45.15269
45.593715
47.67367
43.737754
44.28261
44.061131
43.436416
44.586177
45.432888
46.41587
42.758324
42.893143
43.046535
44.700322
44.537722
41.821577
41.565832
44.924771
-0.048665
0.158407
16.996502
17.897275
31.246763
43.813221
41.972389
43.256718
44.711543
25.975852
41.313074
46.313368
9.70872
10.913169
-58.096648
-90.29128
-1,077,196,082
-0.016927
-47
85.544928
44.250607
1.250077
46.75076
41.750453
1.223953
43.809914
46.257819
41.362008
46.313368
40.735031
43.5242
43.659495
43.141668
42.882754
43.918409
44.436236
44.996881
44.182444
43.5242
42.865956
41.928795
40.735031
46.313368
1
-0.082643
0
13,799,506
GE
2019-10-02T00:00:00
41.313068
41.847077
40.8276
41.555801
9,534,413
43.876331
44.18252
43.382455
44.188602
46.175956
46.614476
45.775618
43.224666
43.309869
43.42356
43.584574
43.647862
44.38744
45.051647
45.508949
47.61038
43.194914
44.002844
43.910739
43.315546
44.455618
45.326372
46.37188
41.886642
42.126057
42.311824
44.014963
44.575546
41.912262
41.516962
44.813979
-0.244029
0.07792
17.989735
16.950992
32.112457
43.570484
41.972389
42.905138
44.711543
25.974037
40.8276
46.313368
8.849595
6.186125
-82.915854
-91.150405
-1,086,730,495
-0.087247
-48
85.519122
44.18252
1.371599
46.925717
41.439323
1.192857
43.572119
45.957833
41.186406
46.313368
40.8276
43.570484
42.33255
40.779062
39.759586
43.352025
44.905513
45.018727
44.217805
43.570484
42.923164
42.001554
40.8276
46.313368
1
-0.123252
0
9,534,413
GE
2019-10-03T00:00:00
42.284008
42.284008
40.050869
41.264531
11,762,643
43.531651
44.160557
43.533644
43.998449
46.066647
46.559139
45.820905
43.036535
43.123349
43.248244
43.466341
43.54295
44.304952
44.978815
45.445089
47.557382
42.905401
43.822034
43.826243
43.240856
44.353198
45.24062
46.337138
41.395063
41.650692
41.827397
43.371834
44.56071
41.990015
41.460084
44.697693
-0.316857
-0.001035
19.312977
15.071219
32.408499
42.818012
41.972389
42.408073
44.711543
30.909261
40.050869
46.313368
35.658911
18.072409
-73.324001
-64.341089
-1,074,967,852
0.059059
-47
85.488024
44.160557
1.39943
46.959416
41.361698
1.244871
43.449442
45.939183
40.9597
46.313368
40.050869
43.182119
41.329249
40.81142
40.309772
41.830897
42.348726
44.835418
43.921093
43.182119
42.443144
41.391044
40.050869
46.313368
0
-0.057357
11,762,643
0
GE
2019-10-04T00:00:00
41.604366
42.235471
41.458726
41.798554
10,487,838
43.14328
44.128858
43.62467
43.818949
45.953443
46.475205
45.859773
42.750101
42.84717
42.99534
43.29707
43.393828
44.199047
44.890013
45.369035
47.498148
42.554985
43.578587
43.677837
43.14697
44.23577
45.142506
46.295182
41.177326
41.339704
41.460642
42.74947
44.477779
42.048053
41.3927
44.574176
-0.424522
-0.085733
20.541702
14.434169
31.038614
42.720929
42.554315
42.541433
44.711543
26.85714
40.050869
46.313368
24.806347
23.104951
-64.464369
-75.193653
-1,085,455,690
0.019074
-48
85.459899
44.128858
1.451474
47.031807
41.225909
1.217129
43.27372
45.707979
40.839462
46.313368
40.050869
43.182119
41.539628
40.795249
39.306489
43.028388
43.772767
44.835418
43.921093
43.182119
42.443144
41.391044
40.050869
46.313368
1
-0.100729
0
10,487,838
GE
2019-10-07T00:00:00
41.555813
41.99273
41.16744
41.507265
6,454,560
42.764619
44.034114
43.686598
43.63072
45.820858
46.393693
45.889324
42.511243
42.612378
42.773874
43.138774
43.252443
44.095391
44.802271
45.293526
47.43902
42.266355
43.333535
43.518694
43.05822
44.120042
45.045092
46.252356
41.193513
41.205689
41.207432
42.187609
44.338972
42.089896
41.319102
44.444552
-0.50791
-0.170168
21.837413
13.805717
31.223934
42.381101
42.748291
42.541433
44.711543
27.01149
40.050869
46.313368
24.031042
28.165433
-67.065318
-75.968958
-1,091,910,250
-0.005784
-49
85.442588
44.034114
1.556141
47.146396
40.921833
1.227532
43.11011
45.565175
40.655046
46.313368
40.050869
43.182119
41.766188
41.296905
40.989443
42.07365
42.542933
44.835418
43.921093
43.182119
42.443144
41.391044
40.050869
46.313368
1
-0.137309
6,454,560
0
GE
2019-10-08T00:00:00
40.196503
41.264524
40.147955
41.167432
9,129,448
42.429647
43.82776
43.678636
43.427913
45.679839
46.304885
45.917197
42.048295
42.173128
42.377356
42.871295
43.01737
43.942493
44.681067
45.192595
47.366955
41.799425
42.968048
43.250225
42.923545
43.972033
44.922375
46.195711
40.85998
40.868806
40.784692
41.616007
44.117141
42.097291
41.229502
44.304694
-0.675889
-0.271312
23.539749
12.783228
34.274578
42.381101
42.748291
42.189849
44.711543
22.499926
40.050869
46.313368
2.325488
17.054292
-89.913243
-97.674512
-1,101,039,698
-0.070955
-50
85.41737
43.82776
1.774108
47.375976
40.279544
1.255274
42.832624
45.343171
40.322076
46.313368
40.050869
43.182119
41.571994
41.151259
40.746705
41.976548
42.397283
44.835418
43.921093
43.182119
42.443144
41.391044
40.050869
46.313368
1
-0.167899
0
9,129,448
GE
2019-10-09T00:00:00
40.536335
40.633427
40.002322
40.342147
6,589,067
42.03642
43.585054
43.593097
43.218324
45.556271
46.225774
45.953516
41.745903
41.875529
42.094122
42.659026
42.826521
43.808918
44.571995
45.100392
47.298989
41.455186
42.654579
43.00851
42.810149
43.836678
44.808147
46.142171
40.463336
40.565022
40.430187
41.09523
43.841885
42.081169
41.131827
44.157606
-0.772685
-0.371587
25.187356
12.341951
33.887996
42.259731
43.157845
42.044369
44.711543
23.645321
40.002322
46.313368
8.461556
11.606028
-88.781178
-91.538444
-1,094,450,631
-0.111026
-49
85.399322
43.585054
1.87806
47.341173
39.828935
1.244871
42.61393
45.103671
40.124188
46.313368
40.002322
43.157845
40.536327
39.80813
39.419758
40.9247
41.652896
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
-0.093213
6,589,067
0
GE
2019-10-10T00:00:00
41.02179
41.361614
40.342137
40.487777
6,128,666
41.759704
43.390867
43.525038
43.025234
45.443051
46.157331
45.997615
41.60108
41.720304
41.929147
42.510186
42.687696
43.699619
44.478568
45.019627
47.236529
41.270708
42.410459
42.810717
42.724011
43.717349
44.705097
46.093099
40.326502
40.420458
40.292021
40.675835
43.545703
42.057159
41.036211
44.006759
-0.800991
-0.457468
25.828151
15.689175
31.968225
42.089823
43.157845
42.517185
44.711543
27.884559
40.002322
45.585155
18.260752
9.682599
-70.907907
-81.739248
-1,088,321,965
-0.046167
-48
85.382731
43.390867
1.934283
47.259434
39.522301
1.248338
42.462297
44.958974
39.965621
46.313368
40.002322
43.157845
40.390695
40.147962
39.75959
40.779067
41.0218
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
-0.028891
6,128,666
0
GE
2019-10-11T00:00:00
42.720924
43.303485
41.652903
41.701451
11,202,546
41.643193
43.259793
43.544341
42.902011
45.349256
46.102003
46.039274
41.825049
41.902235
42.050959
42.529344
42.690252
43.661239
44.432315
44.974108
47.191598
41.445475
42.346655
42.748862
42.712077
43.645714
44.63705
46.060495
40.97073
40.888856
40.639089
40.490179
43.28545
42.05951
40.964158
43.860146
-0.678497
-0.501674
24.544607
24.028876
28.127606
41.94418
43.157845
42.953628
44.711543
38.750042
40.002322
45.390989
50.450362
25.724223
-21.587428
-49.549638
-1,077,119,419
-0.041976
-47
85.353596
43.259793
1.883226
47.026244
39.493341
1.345432
42.486928
45.177793
39.796064
46.313368
40.002322
43.157845
40.908513
40.455413
39.889036
41.47489
41.927991
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
0.026249
11,202,546
0
GE
2019-10-14T00:00:00
42.33255
42.963655
41.944178
42.915111
6,832,219
41.53639
43.099588
43.499615
42.778781
45.241886
46.045699
46.081782
41.926549
41.980474
42.094281
42.511454
42.662736
43.609134
44.377058
44.9218
47.143249
41.570813
42.258346
42.655647
42.689745
43.566327
44.562407
46.023612
41.826586
41.536583
41.119698
40.47125
43.04561
42.076889
40.912121
43.716902
-0.605775
-0.522494
23.352744
22.715728
26.590467
41.652904
43.157845
42.589923
44.711543
44.075785
40.002322
44.711333
49.48444
39.398518
-23.23931
-50.51556
-1,083,951,638
-0.088074
-48
85.335685
43.099588
1.814368
46.728325
39.470852
1.283015
42.472226
45.038256
39.906195
46.313368
40.002322
43.157845
42.559104
41.814723
40.908522
43.465305
44.209686
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
1
-0.026738
0
6,832,219
GE
2019-10-15T00:00:00
43.157837
43.303477
41.798535
42.42964
7,791,583
41.672319
42.985504
43.452985
42.705032
45.138406
46.01412
46.122833
42.172807
42.19454
42.257905
42.570216
42.700821
43.591436
44.344973
44.88687
47.103593
41.865622
42.263893
42.629357
42.70461
43.511484
44.505222
45.994518
42.740698
42.360401
41.760779
40.650597
42.852841
42.119027
40.889347
43.580567
-0.476061
-0.513207
21.951219
22.704912
24.465009
41.652904
43.157845
42.092861
44.711543
43.540633
40.002322
44.711333
67.010134
55.648312
-8.693241
-32.989866
-1,076,160,055
-0.076815
-47
85.315668
42.985504
1.729229
46.443962
39.527045
1.300353
42.537522
45.138228
39.936816
46.313368
40.002322
43.157845
42.413461
41.863267
41.393984
42.882744
43.432938
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
0.028093
7,791,583
0
GE
2019-10-16T00:00:00
43.206387
44.031679
42.91511
43.012202
11,605,123
41.861651
42.868991
43.365622
42.640983
45.027169
45.988355
46.162731
42.379523
42.378512
42.403825
42.62805
42.739711
43.576336
44.31501
44.853593
47.064815
42.144543
42.28493
42.610388
42.724271
43.460641
44.449623
45.965499
43.37414
43.043582
42.400243
40.965327
42.704764
42.182408
40.893577
43.451501
-0.365134
-0.483593
20.717935
25.25709
22.996301
42.017001
43.157845
41.814022
44.711543
46.938742
40.002322
44.517141
70.967733
62.487436
18.301691
-29.032267
-1,064,554,932
-0.148135
-46
85.285924
42.868991
1.623568
46.116127
39.621856
1.293418
42.601223
45.188059
40.014387
46.313368
40.002322
43.157845
42.753283
42.203089
41.248341
43.708031
44.258225
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
0.074832
11,605,123
0
GE
2019-10-17T00:00:00
43.886036
44.128768
43.109291
43.303479
6,552,993
42.021854
42.776752
43.324843
42.601195
44.92564
45.973748
46.194859
42.680825
42.652607
42.631858
42.742412
42.82789
43.588481
44.303721
44.834434
47.033185
42.512613
42.381791
42.650419
42.773097
43.430612
44.407993
45.942845
43.865178
43.661398
43.115302
41.407969
42.61745
42.272632
40.92869
43.332341
-0.219848
-0.430844
19.651146
24.380111
21.714512
42.065545
43.157845
42.141354
44.711543
50
40.002322
44.177323
93.023072
77.000313
37.298971
-6.976928
-1,058,001,939
-0.128877
-45
85.269419
42.776752
1.500134
45.777021
39.776484
1.303821
42.723586
45.331228
40.115945
46.313368
40.002322
43.157845
43.384392
42.737105
42.267823
43.853674
44.500961
44.823961
43.902549
43.157845
42.413142
41.352886
40.002322
46.313368
0
0.11442
6,552,993
0
GE
2019-10-18T00:00:00
43.497669
44.177318
43.449121
43.740402
7,827,417
42.211184
42.677232
43.251053
42.550731
44.819579
45.954772
46.224812
42.844194
42.806255
42.765059
42.811072
42.879411
43.58492
44.282509
44.807963
46.998006
42.780943
42.45045
42.663714
42.808253
43.393033
44.358962
45.916007
44.069974
43.95356
43.651703
41.875492
42.565463
42.375493
40.987373
43.221281
-0.134496
-0.371574
18.702034
23.651874
20.821758
42.08982
43.157845
42.23834
44.711543
50.48541
40.002322
44.177318
83.720965
82.57059
44.394333
-16.279035
-1,065,829,356
-0.12414
-46
85.249535
42.677232
1.371285
45.419801
39.934662
1.300353
42.797309
45.398016
40.196602
45.585155
40.002322
42.793739
43.708032
43.287295
42.688555
44.306772
44.727509
44.267606
43.452513
42.793739
42.134964
41.197048
40.002322
45.585155
1
0.047695
0
7,827,417
GE
2019-10-21T00:00:00
42.672382
44.274417
42.526742
43.643312
12,155,530
42.322841
42.54373
43.136483
42.516737
44.709627
45.922698
46.246683
42.809832
42.781914
42.750801
42.798464
42.863486
43.549134
44.240138
44.765674
46.954965
42.864797
42.449988
42.6192
42.813023
43.336528
44.293964
45.88066
43.792364
43.83205
43.817148
42.269441
42.514588
42.467379
41.057679
43.1148
-0.131926
-0.323645
17.762401
21.379992
23.891269
42.138369
43.157845
42.23834
44.711543
54.736873
40.002322
44.274417
62.500026
79.748021
26.067295
-37.499974
-1,077,984,886
-0.195157
-47
85.218086
42.54373
1.219757
44.983244
40.104216
1.241404
42.785411
45.268219
40.302602
45.390989
40.002322
42.696656
43.708036
43.238754
42.979839
43.966951
44.436233
44.119264
43.332519
42.696656
42.060793
41.155497
40.002322
45.390989
1
-0.009592
0
12,155,530
GE
2019-10-22T00:00:00
43.983128
43.983128
41.798537
42.575278
11,459,381
42.701504
42.565575
43.078227
42.518657
44.636549
45.905186
46.263242
43.044491
43.000317
42.94039
42.90616
42.949612
43.566153
44.233374
44.750179
46.925395
43.166668
42.587074
42.684327
42.870529
43.31741
44.255557
45.858137
43.686461
43.769185
43.929384
42.683897
42.498759
42.565502
41.151139
43.017676
-0.023849
-0.263685
17.476382
18.931995
24.972424
42.308277
43.157845
42.626295
44.711543
63.285032
40.002322
44.274417
93.181588
79.80086
33.050575
-6.818412
-1,066,525,505
-0.073415
-46
85.189392
42.565575
1.242359
45.050294
40.080857
1.324627
42.899479
45.548732
40.250226
44.711333
40.002322
42.356828
43.157847
42.041278
41.410173
43.788952
44.905521
43.600007
42.912491
42.356828
41.801165
41.010051
40.002322
44.711333
0
0.041474
11,459,381
0
GE
2019-10-23T00:00:00
44.371502
44.42005
43.352025
43.594757
9,547,274
43.08502
42.56072
43.031622
42.499248
44.565417
45.887196
46.28593
43.309893
43.249623
43.160561
43.039373
43.058988
43.597735
44.237009
44.74268
46.899983
43.470304
42.759067
42.78381
42.943189
43.310435
44.225187
45.839313
43.856372
43.905164
44.118599
43.122465
42.524775
42.669475
41.266347
42.930467
0.092081
-0.192532
16.778644
20.181543
23.552589
43.036476
43.157845
42.832394
44.711543
61.02562
40.002322
44.42005
98.901065
84.860893
69.123661
-1.098935
-1,056,978,231
-0.058695
-45
85.165741
42.56072
1.234697
45.030115
40.091326
1.241404
43.039672
45.52248
40.556863
44.711333
40.002322
42.356828
43.254931
42.526734
41.07034
44.711324
45.439521
43.600007
42.912491
42.356828
41.801165
41.010051
40.002322
44.711333
0
0.084929
9,547,274
0
GE
2019-10-24T00:00:00
43.44912
44.420053
43.109295
44.274412
6,848,069
43.327753
42.543729
42.940354
42.492427
44.485219
45.837213
46.305403
43.337738
43.285895
43.204955
43.076623
43.088998
43.591907
44.216275
44.717065
46.865646
43.536503
42.843676
42.815925
42.980439
43.281059
44.176908
45.811086
43.946092
43.925513
44.163563
43.48463
42.557432
42.759406
41.38844
42.848747
0.108279
-0.13237
16.334034
18.770988
23.200724
43.109294
43.157845
42.832394
44.711543
59.499928
40.002322
44.420053
78.021903
90.034852
50.485609
-21.978097
-1,063,826,300
-0.055618
-46
85.148411
42.543729
1.219145
44.982019
40.105438
1.276081
43.078667
45.630829
40.526505
44.517141
40.002322
42.259731
44.047859
43.675668
42.979834
44.743693
45.115884
43.451644
42.79248
42.259731
41.726983
40.968493
40.002322
44.517141
1
0.021658
0
6,848,069
GE
2019-10-25T00:00:00
43.691868
44.128785
43.303495
43.303495
8,458,780
43.424848
42.53402
42.868506
42.589389
44.414077
45.794986
46.315852
43.408564
43.359708
43.279864
43.132554
43.135373
43.595827
44.202475
44.696764
46.834066
43.602706
42.953023
42.873734
43.027476
43.260181
44.134426
45.785081
43.955266
43.902812
44.109702
43.784205
42.60376
42.837951
41.516434
42.772948
0.1391
-0.078076
15.921181
17.921647
22.150948
43.109294
43.157845
42.941504
44.711543
60.784348
40.002322
44.420053
83.516767
86.813245
51.401812
-16.483233
-1,055,367,520
-0.042632
-45
85.127148
42.53402
1.208621
44.951263
40.116778
1.276081
43.137067
45.689229
40.584905
44.420053
40.002322
42.211187
43.659489
42.898926
42.348732
44.209683
44.970247
43.377468
42.73248
42.211187
41.689895
40.947717
40.002322
44.420053
0
0.067454
8,458,780
0
GE
2019-10-28T00:00:00
44.031689
44.274421
43.643316
43.788956
6,371,196
43.594762
42.565576
42.816076
42.617497
44.330655
45.754704
46.328
43.533189
43.481887
43.39553
43.214294
43.20432
43.61292
44.197981
44.683594
46.806181
43.713041
43.095658
42.963209
43.084037
43.250118
44.099509
45.762353
43.940707
43.942928
44.062238
44.03634
42.672704
42.912093
41.650737
42.703765
0.188771
-0.024707
15.371927
18.106828
21.355195
43.109295
42.793739
43.221108
44.711543
71.584777
40.002322
44.420053
91.208972
84.249214
60.712066
-8.791028
-1,048,996,324
0.004352
-44
85.111279
42.565576
1.240261
45.046098
40.085053
1.220599
43.222269
45.663466
40.781072
44.420053
40.002322
42.211187
43.708049
43.287314
42.88276
44.112603
44.533339
43.377468
42.73248
42.211187
41.689895
40.947717
40.002322
44.420053
0
0.106271
6,371,196
0
GE
2019-10-29T00:00:00
44.031689
44.371513
43.352036
43.740408
9,180,931
43.682147
42.677233
42.835495
42.657243
44.253698
45.711516
46.341079
43.632889
43.581851
43.4934
43.288602
43.267964
43.629342
44.193605
44.670685
46.778575
43.792482
43.235288
43.056718
43.139495
43.242251
44.06539
45.739504
43.969659
43.996726
44.078885
44.215511
42.7633
42.981741
41.788655
42.640075
0.225536
0.025342
15.145663
17.041796
21.779655
43.109295
42.696656
43.548445
44.711543
70.454602
40.342137
44.420053
90.476412
88.400717
55.768027
-9.523588
-1,048,996,324
0.070704
-44
85.088433
42.677233
1.267789
45.212812
40.141655
1.24834
43.299357
45.796036
40.802677
44.420053
40.002322
42.211187
43.983142
43.691863
43.352037
44.322968
44.614247
43.377468
42.73248
42.211187
41.689895
40.947717
40.002322
44.420053
0
0.088929
9,180,931
0
GE
2019-10-30T00:00:00
49.080517
50.342726
47.138658
47.478483
43,326,155
44.26956
43.065606
43.019971
42.826093
44.236947
45.715424
46.383357
44.722415
44.581608
44.352957
43.81514
43.715083
43.843114
44.322208
44.758009
46.801479
44.774004
43.845124
43.537104
43.391388
43.369272
44.132103
45.766762
45.564681
45.255159
45.045809
44.725259
43.014874
43.136326
41.98223
42.600855
0.654525
0.151179
17.108604
38.892357
15.644865
46.070632
45.172524
43.438954
44.711543
80.740789
41.652903
50.342726
85.474853
89.053412
228.998656
-14.525147
-1,005,670,169
0.1053
-43
84.994177
43.065606
1.873119
46.811844
39.319367
1.626308
43.849943
47.10256
40.597327
50.342726
40.002322
45.172524
43.918413
43.465312
42.898935
44.484789
44.93789
47.902391
46.392692
45.172524
43.952357
42.215169
40.002322
50.342726
0
0.123657
43,326,155
0
GE
2019-10-31T00:00:00
48.449413
49.565983
47.866856
48.789242
17,381,933
44.725898
43.373876
43.20639
43.003658
44.237645
45.70963
46.416663
45.467814
45.284845
44.983181
44.236438
44.079263
44.023753
44.430818
44.831106
46.817877
45.533977
44.357868
43.954754
43.611911
43.480126
44.186241
45.78732
47.505099
46.894116
46.326357
45.416045
43.375234
43.351374
42.21612
42.581136
0.932825
0.307508
18.931335
35.95587
14.463632
46.070632
45.172524
43.41468
44.711543
73.790361
41.798535
50.342726
77.840932
84.597399
191.220418
-22.159068
-1,023,052,102
0.022556
-44
84.955839
43.373876
2.214032
47.80194
38.945812
1.584696
44.287988
47.45738
41.118596
50.342726
40.002322
45.172524
48.853967
47.365208
45.649899
50.569276
52.058035
47.902391
46.392692
45.172524
43.952357
42.215169
40.002322
50.342726
1
0.052731
0
17,381,933
GE
2019-11-01T00:00:00
50.391281
50.439825
48.837791
48.934887
16,462,897
45.415259
43.813222
43.4666
43.21715
44.259061
45.715503
46.455955
46.452508
46.213288
45.815196
44.795969
44.564803
44.27346
44.587672
44.941208
46.853433
46.564047
45.026192
44.507438
43.901622
43.642064
44.278947
45.826869
49.663439
48.845832
47.934287
46.349802
43.875241
43.64816
42.50397
42.586851
1.295142
0.505035
20.937729
36.64697
13.205779
46.119181
45.221074
43.41468
44.711543
79.642923
41.798535
50.439825
99.438229
87.584671
201.443306
-0.561771
-1,006,589,205
0.121448
-43
84.921529
43.813222
2.669409
49.152039
38.474404
1.654049
44.869254
48.177351
41.561157
50.439825
40.002322
45.221074
48.627418
47.688852
46.928291
49.387979
50.326544
47.976575
46.452699
45.221074
43.989449
42.235948
40.002322
50.439825
0
0.091825
16,462,897
0
GE
2019-11-04T00:00:00
53.061325
53.158421
50.585454
50.585454
19,618,249
46.454153
44.388497
43.853029
43.505381
44.317372
45.746623
46.510459
47.774271
47.458386
46.929985
45.547365
45.218381
44.618082
44.810663
45.102003
46.915203
47.954241
45.906964
45.245493
44.287668
43.873703
44.424409
45.892594
51.948897
51.042289
49.902229
47.606109
44.558878
44.058832
42.864538
42.626118
1.777244
0.759477
23.573545
43.743401
11.684418
48.133858
46.580372
43.41468
44.711543
82.07552
41.798537
53.158421
99.145274
92.141478
230.578037
-0.854726
-986,970,956
0.193604
-42
84.883888
44.388497
3.318226
51.024949
37.752046
1.744206
45.649451
49.137863
42.16104
53.158421
40.002322
46.580372
49.889633
49.33944
48.287598
50.941474
51.491667
50.053582
48.132791
46.580372
45.027952
42.817727
40.002322
53.158421
0
0.124792
19,618,249
0
GE
2019-11-05T00:00:00
53.255524
53.255524
52.041862
53.012791
14,321,783
47.381393
45.041448
44.311309
43.789737
44.367279
45.783561
46.575241
48.870522
48.512411
47.903145
46.248107
45.836623
44.956805
45.032897
45.263458
46.978291
49.190854
46.751443
45.968762
44.670026
44.108917
44.5731
45.959709
53.711675
53.013472
51.892828
49.029655
45.381706
44.565279
43.28586
42.696656
2.150198
1.037621
26.044559
41.898836
11.081421
48.182409
46.628923
43.41468
44.711543
82.24305
41.798537
53.255524
100
99.527834
208.640682
-0
-972,649,173
0.283949
-41
84.856632
45.041448
3.711478
52.464403
37.618493
1.751141
46.373839
49.876121
42.871557
53.255524
40.002322
46.628923
52.2684
51.378379
49.695433
53.951346
54.841367
50.127768
48.192801
46.628923
45.065045
42.838507
40.002322
53.255524
0
0.152354
14,321,783
0
GE
2019-11-06T00:00:00
53.498249
53.886622
52.38168
53.061329
15,650,118
48.294067
45.689544
44.798716
44.090586
44.391973
45.831646
46.639608
49.796067
49.418927
48.76393
46.90721
46.425979
45.291764
45.255669
45.426524
47.043166
50.303009
47.556852
46.67545
45.050752
44.349206
44.725866
46.028594
54.816198
54.293677
53.564829
50.471026
46.300286
45.148103
43.758189
42.79634
2.437257
1.317548
28.49363
41.901169
10.366979
48.595058
46.944472
42.892805
44.711543
81.730823
41.798537
53.886622
96.787146
98.64414
185.965101
-3.212854
-956,999,055
0.28571
-40
84.82713
45.689544
4.003598
53.69674
37.682348
1.785817
47.052354
50.623988
43.480721
53.886622
40.342137
47.114379
52.85097
52.446416
51.637308
53.660078
54.064632
50.690123
48.712628
47.114379
45.51613
43.240657
40.342137
53.886622
0
0.175159
15,650,118
0
GE
2019-11-07T00:00:00
54.809006
54.954646
53.838076
53.886624
14,261,713
49.430056
46.378905
45.299716
44.41668
44.432204
45.874914
46.709365
50.798655
50.398941
49.693942
47.625555
47.070827
45.664989
45.507073
45.612315
47.120438
51.487544
48.425372
47.445472
45.471082
44.623338
44.903636
46.109882
55.508795
55.212089
54.931837
51.940712
47.303874
45.806753
44.283508
42.927352
2.738948
1.601828
31.011871
43.880179
9.714261
49.153341
47.478484
42.771436
44.711543
85.196402
41.798537
54.954646
98.892985
98.560044
181.296354
-1.107015
-942,737,342
0.309749
-39
84.801416
46.378905
4.331157
55.041218
37.716592
1.837831
47.791083
51.466745
44.115421
54.954646
41.652903
48.303774
53.255517
52.624412
51.750575
54.129354
54.760459
51.815435
49.87338
48.303774
46.734169
44.499476
41.652903
54.954646
0
0.19378
14,261,713
0
GE
2019-11-08T00:00:00
55.925571
56.071212
54.080805
54.517725
12,535,897
50.653426
47.039137
45.872564
44.748617
44.503488
45.933223
46.775864
51.824038
51.403783
50.652654
48.380102
47.751961
46.067365
45.781244
45.816538
47.208051
52.668546
49.334579
48.262846
45.922411
44.925795
45.102659
46.201585
56.136122
55.99403
56.054762
53.410155
48.373104
46.534821
44.859406
43.090682
3.033173
1.888097
33.579182
44.916285
8.890421
49.711624
48.036767
42.3952
44.711543
90.504458
41.798537
56.071212
98.979588
98.219906
164.397357
-1.020412
-930,201,445
0.336836
-38
84.779691
47.039137
4.732081
56.5033
37.574974
1.855169
48.565796
52.276135
44.855458
56.071212
41.798535
48.934873
54.533909
54.113173
53.41734
55.229742
55.650479
52.70286
50.619049
48.934873
47.250698
44.852888
41.798535
56.071212
0
0.208733
12,535,897
0
GE
2019-11-11T00:00:00
55.100288
55.828485
54.566276
55.343021
9,144,135
51.760286
47.677524
46.414343
45.050471
44.558595
45.969229
46.843587
52.479288
52.075875
51.336906
48.991028
48.317217
46.421597
46.026482
46.000375
47.286581
53.477067
50.102307
48.972671
46.328359
45.204659
45.284185
46.284416
56.372742
56.320223
56.743468
54.717588
49.448601
47.289467
45.46225
43.279027
3.16329
2.143136
35.963114
42.279243
8.368463
51.604935
48.036767
42.637622
44.711543
85.015344
43.109295
56.071212
92.509416
96.793996
134.707715
-7.490584
-939,345,580
0.334691
-39
84.763412
47.677524
4.921161
57.519847
37.835201
1.79622
49.188129
52.780568
45.59569
56.071212
41.798535
48.934873
55.359196
54.64718
53.368789
56.637587
57.349603
52.70286
50.619049
48.934873
47.250698
44.852888
41.798535
56.071212
1
0.120474
0
9,144,135
GE
2019-11-12T00:00:00
55.440113
56.216858
54.809008
54.954648
9,819,738
52.901129
48.291638
47.024088
45.351362
44.626638
46.015901
46.913708
53.071453
52.687555
51.968168
49.577309
48.865132
46.775264
46.274209
46.1873
47.367711
54.146126
50.841602
49.666961
46.735796
45.491014
45.471727
46.369953
56.387487
56.371615
57.045998
55.848879
50.507978
48.062296
46.082718
43.490446
3.256294
2.365767
38.258055
41.376209
7.854137
52.041857
48.10959
42.564696
44.711543
84.969376
43.109295
56.216858
94.07407
95.187691
118.136041
-5.92593
-929,525,842
0.304301
-38
84.746149
48.291638
5.090891
58.47342
38.109856
1.820493
49.783556
53.424541
46.14257
56.216858
41.798537
49.007697
55.165017
54.501548
53.902807
55.763757
56.427226
52.814134
50.709059
49.007697
47.306336
44.884058
41.798537
56.216858
0
0.14441
9,819,738
0
GE
2019-11-14T00:00:00
54.809006
55.100286
54.274997
54.274997
6,177,722
54.109937
49.417917
48.146483
45.835761
44.732317
46.118909
47.013668
53.696972
53.388861
52.775033
50.485289
49.744403
47.393007
46.717498
46.525373
47.51506
54.735745
52.027754
50.820724
47.468055
46.025598
45.818978
46.526453
55.452878
55.692553
56.568316
57.308114
52.434697
49.569392
47.312016
43.961685
3.193335
2.671431
41.244322
37.732728
9.452015
53.401156
48.279498
42.708788
44.711543
86.349224
43.352036
56.216858
89.056574
90.742784
78.352229
-10.943426
-940,356,468
0.329902
-39
84.715655
49.417917
5.164347
59.746612
39.089222
1.81009
50.695202
54.315382
47.075023
56.216858
41.798537
49.007697
54.744279
54.339724
53.870442
55.213561
55.618116
52.814134
50.709059
49.007697
47.306336
44.884058
41.798537
56.216858
0
0.045213
6,177,722
0
GE
2019-11-15T00:00:00
55.925571
56.071212
55.00319
55.051734
7,671,582
54.663366
50.039312
48.674669
46.109505
44.826231
46.180609
47.056201
54.142692
53.850081
53.259731
50.97986
50.219878
47.727617
46.959816
46.711516
47.598746
55.065861
52.647531
51.419116
47.863734
46.320157
46.013169
46.615129
55.361896
55.518226
56.339338
57.711523
53.316296
50.307768
47.920878
44.219173
3.208117
2.778768
42.845072
40.047084
8.893832
54.12936
48.93488
42.623834
44.711543
87.009081
43.352036
56.216858
97.73579
91.963358
79.145945
-2.26421
-932,684,886
0.377426
-38
84.702434
50.039312
5.162195
60.363701
39.714923
1.855168
51.193333
54.903669
47.482996
56.216858
41.798537
49.007697
54.728096
54.355906
53.902807
55.181196
55.553385
52.814134
50.709059
49.007697
47.306336
44.884058
41.798537
56.216858
0
0.078793
7,671,582
0
GE
2019-11-18T00:00:00
55.537212
55.828493
55.003203
55.391576
10,226,930
54.910955
50.682554
49.202856
46.351236
44.920139
46.232128
47.096327
54.421596
54.156832
53.610113
51.394165
50.628904
48.033876
47.185537
46.886282
47.677736
55.224742
53.171141
51.947004
48.233448
46.602025
46.198448
46.699517
55.457732
55.507292
56.141107
57.934704
54.131041
51.027141
48.517949
44.486488
3.152158
2.853446
44.331482
38.268584
8.498854
54.299269
49.007697
42.551012
44.711543
84.955834
47.138658
56.216858
92.513431
93.101931
64.961249
-7.486569
-942,911,816
0.430899
-39
84.68459
50.682554
4.994717
60.671989
40.693119
1.848232
51.607035
55.303499
47.910571
56.216858
41.798537
49.007697
55.666658
55.262104
54.598636
56.330125
56.734679
52.814134
50.709059
49.007697
47.306336
44.884058
41.798537
56.216858
1
0.00711
10,226,930
0
GE
2019-11-19T00:00:00
55.828484
56.071216
54.66337
55.488659
9,396,375
55.168251
51.274822
49.709681
46.581333
45.039915
46.281225
47.128137
54.702974
54.460769
53.951401
51.797285
51.028871
48.339547
47.412983
47.063355
47.758838
55.391565
53.661229
52.456667
48.605105
46.889087
46.388475
46.786404
55.710355
55.640624
56.024944
58.020482
54.884822
51.727197
49.10439
44.761405
3.095629
2.901883
45.287273
35.665059
9.562868
55.027467
49.007697
42.405374
43.984129
78.838272
47.866856
56.216858
95.348809
95.199343
55.771761
-4.651191
-933,515,441
0.413739
-38
84.668378
51.274822
4.858955
60.992733
41.556911
1.498004
52.009078
55.005086
49.01307
56.216858
43.109295
49.663077
55.456303
55.084113
54.631013
55.909402
56.281592
53.123473
51.209769
49.663077
48.116384
45.914314
43.109295
56.216858
0
0.045786
9,396,375
0
GE
2019-11-20T00:00:00
55.294472
55.77994
54.663371
55.537204
9,367,744
55.347873
51.82097
50.193205
46.779414
45.15839
46.318678
47.161
54.821273
54.612351
54.158027
52.115211
51.356994
48.612289
47.62039
47.226348
47.833819
55.414515
54.044053
52.886267
48.946797
47.158943
46.566955
46.867661
55.739663
55.670047
55.867515
57.954771
55.564231
52.395655
49.672545
45.039815
2.973462
2.916199
46.174793
33.626167
9.016181
55.148832
49.007697
42.405374
42.990006
79.497999
48.837791
56.216858
87.49996
91.7874
44.389892
-12.50004
-942,883,185
0.385016
-39
84.651935
51.82097
4.651631
61.124232
42.517709
1.45986
52.321973
55.241693
49.402252
56.216858
43.109295
49.663077
55.521023
54.97083
54.113177
56.378676
56.928869
53.123473
51.209769
49.663077
48.116384
45.914314
43.109295
56.216858
1
-0.021376
0
9,367,744
GE
2019-11-21T00:00:00
55.974121
56.411038
54.906096
55.003192
8,364,300
55.464384
52.44722
50.676728
47.000786
45.29304
46.363412
47.2068
55.051843
54.859946
54.437426
52.466021
51.712158
48.900988
47.840225
47.399571
47.914817
55.528378
54.439591
53.330953
49.307373
47.443568
46.758152
46.955354
55.806549
55.781556
55.846207
57.831879
56.189812
53.045317
50.228856
45.322461
2.89808
2.912575
47.218
34.238231
8.352011
55.343017
49.104787
42.587423
42.335333
76.995378
50.585454
56.411038
92.500036
91.782935
42.376472
-7.499964
-934,518,885
0.409076
-38
84.637608
52.44722
4.294628
61.036476
43.857965
1.425184
52.669796
55.520164
49.819429
56.411038
43.303495
49.857267
55.245928
54.711915
54.129358
55.828484
56.362497
53.317658
51.403957
49.857267
48.310577
46.108509
43.303495
56.411038
0
0.021308
8,364,300
0
GE
2019-11-22T00:00:00
56.071213
56.896506
55.779936
55.779936
7,720,858
55.478949
53.066187
51.17967
47.215362
45.427044
46.409602
47.258903
55.255717
55.080176
54.688778
52.793766
52.04747
49.182174
48.05683
47.571287
47.995976
55.63871
54.784733
53.745913
49.663076
47.727204
46.950386
47.043557
55.926654
55.904686
55.929622
57.67254
56.764075
53.674198
50.773778
45.608133
2.813738
2.892807
48.345479
34.751866
7.887753
55.585751
49.347521
42.611695
42.189847
69.375104
52.041862
56.896506
82.999929
87.666641
39.880684
-17.000071
-926,798,027
0.397855
-37
84.624441
53.066187
3.833697
60.733581
45.398793
1.307286
52.993741
55.608313
50.379169
56.896506
43.352036
50.124271
55.763752
55.116465
54.25881
56.621407
57.268694
53.700011
51.722518
50.124271
48.526023
46.250552
43.352036
56.896506
0
0.057696
7,720,858
0
GE
2019-11-25T00:00:00
56.21685
57.47906
56.168306
56.605223
11,378,143
55.590605
53.675446
51.721449
47.428966
45.584974
46.462583
47.306616
55.447943
55.286844
54.923866
53.104955
52.368191
49.458043
48.271568
47.742486
48.077775
55.772874
55.084796
54.133388
50.016076
48.011146
47.144589
47.132691
56.117961
56.075283
56.075953
57.505221
57.286547
54.281649
51.309326
45.896555
2.72721
2.859688
49.572781
35.216973
7.33418
55.877028
49.638798
42.623833
41.801894
69.182436
52.38168
57.47906
75.238074
83.579346
36.27233
-24.761926
-915,419,884
0.344599
-36
84.605158
53.675446
3.245467
60.166379
47.184512
1.321156
53.300704
55.943016
50.658391
57.47906
43.352036
50.415548
56.249218
55.601931
55.132649
56.7185
57.365788
54.145082
52.082537
50.415548
48.748559
46.375219
43.352036
57.47906
0
0.08852
0
11,378,143
GE
2019-11-26T00:00:00
55.100288
56.653775
54.9061
56.411042
12,879,647
55.556622
54.228876
52.166135
47.622181
45.734483
46.518946
47.349908
55.378412
55.252925
54.951008
53.286349
52.578353
49.679308
48.451271
47.888185
48.147651
55.683726
55.220496
54.393299
50.316912
48.261549
47.315632
47.21024
55.953083
55.943472
55.987144
57.256862
57.718147
54.844166
51.822896
46.18244
2.539268
2.795604
49.088229
32.196213
12.899978
55.877028
49.638798
42.648107
41.801894
59.322111
53.838076
57.47906
34.666788
64.301597
17.013713
-65.333212
-928,299,531
0.290751
-37
84.582504
54.228876
2.32866
58.886195
49.571556
1.338494
53.472093
56.149081
50.795104
57.47906
47.138658
52.308859
56.621405
55.763751
55.310652
57.074505
57.932159
55.038725
53.529026
52.308859
51.088692
49.351504
47.138658
57.47906
1
0.014431
0
12,879,647
GE
2019-11-27T00:00:00
54.809006
55.682843
54.663369
55.29447
9,128,706
55.556622
54.5153
52.583635
47.807628
45.86071
46.569972
47.382671
55.264531
55.172212
54.929161
53.424772
52.749941
49.880472
48.61858
48.025231
48.213933
55.547795
55.275746
54.596597
50.598748
48.500352
47.479792
47.28446
55.480385
55.591584
55.7201
56.946363
58.056108
55.355673
52.312408
46.46413
2.339846
2.704452
48.356153
30.550038
13.457773
56.071215
50.294177
42.733061
41.801894
50
54.080805
57.47906
21.428667
43.777843
7.925579
-78.571333
-937,428,237
0.265925
-38
84.56631
54.5153
1.989719
58.494737
50.535863
1.307286
53.599418
56.213989
50.984847
57.47906
47.866856
52.672958
55.553388
54.453001
53.805713
56.200675
57.301062
55.21058
53.807198
52.672958
51.538718
49.923868
47.866856
57.47906
1
-0.048987
0
9,128,706
GE
2019-11-29T00:00:00
54.711922
55.148842
54.469189
54.76047
4,562,336
55.546914
54.828425
53.034147
47.987251
46.006334
46.622451
47.422626
55.154009
55.088523
54.89574
53.541786
52.900863
50.069941
48.778931
48.157641
48.27859
55.394214
55.294472
54.760311
50.869505
48.733279
47.641019
47.357388
54.930195
55.129807
55.370104
56.588182
58.303456
55.816714
52.777423
46.741206
2.149195
2.593401
47.445528
29.468299
13.992895
55.974125
50.294177
43.097161
41.801894
40.740771
54.274997
57.47906
13.636588
23.244014
0.860352
-86.363412
-941,990,573
0.300403
-39
84.558197
54.828425
1.386084
57.600594
52.056257
1.21366
53.70537
56.132691
51.27805
57.47906
48.837791
53.158425
55.051739
54.420636
54.032266
55.440109
56.071213
55.43972
54.178095
53.158425
52.138756
50.687023
48.837791
57.47906
1
-0.102964
0
4,562,336
GE
2019-12-02T00:00:00
54.177895
55.925569
54.080802
54.906092
13,785,963
55.372146
55.017756
53.453588
48.161047
46.210789
46.673955
47.458747
54.958786
54.922954
54.785302
53.599614
52.999096
50.231037
48.921009
48.276854
48.337289
55.145301
55.232517
54.848292
51.112275
48.94832
47.790631
47.424604
54.378922
54.619333
54.956341
56.175717
58.450427
56.218962
53.212955
47.011875
1.932731
2.461267
47.019111
30.653486
12.680442
55.779931
50.391278
43.13357
41.801894
42.635548
54.080802
57.47906
2.857117
12.640791
-3.033024
-97.142883
-955,776,536
0.175907
-40
84.533271
55.017756
0.932495
56.882745
53.152767
1.248337
53.750373
56.247046
51.253699
57.47906
50.585454
54.032257
54.776651
54.40446
54.096998
55.084113
55.456304
55.852169
54.845702
54.032257
53.218811
52.060686
50.585454
57.47906
1
-0.1486
0
13,785,963
GE
2019-12-03T00:00:00
53.352615
53.935172
52.478778
53.401163
12,850,515
55.153687
55.032321
53.826425
48.321251
46.353806
46.704597
47.489811
54.637552
54.637438
54.564889
53.57716
53.02629
50.353452
49.03763
48.377364
48.387193
54.778113
55.073932
54.840525
51.315866
49.136263
47.922882
47.48325
53.77281
53.991269
54.386961
55.682326
58.479811
56.551869
53.612663
47.273109
1.675277
2.304069
44.921946
28.044398
19.62632
54.978919
50.415548
43.13357
41.705668
34.532307
52.478778
57.47906
17.47576
11.323155
-25.310838
-82.52424
-968,627,051
0.10747
-41
84.509442
55.032321
0.902109
56.836538
53.228103
1.269141
53.712491
56.250774
51.174208
57.47906
52.041862
54.760461
54.728089
53.530608
52.883322
55.375375
56.572855
56.195881
55.40205
54.760461
54.118871
53.205422
52.041862
57.47906
1
-0.186875
0
12,850,515
GE
2019-12-04T00:00:00
52.91568
54.274985
52.770044
54.226437
8,777,551
54.862406
55.015328
54.181785
48.50864
46.498757
46.73572
47.519389
54.293178
54.324391
54.311164
53.517025
53.017782
50.453932
49.139684
48.467231
48.432253
54.371203
54.872347
54.770467
51.49604
49.308944
48.045874
47.537239
53.131092
53.353149
53.722681
55.126983
58.393028
56.812877
53.974792
47.523856
1.419622
2.12718
43.19238
27.634056
18.152556
54.978919
50.415548
42.951517
41.705668
35.555416
52.478778
57.47906
8.737544
9.69014
-26.513486
-91.262456
-977,404,602
0.005751
-42
84.492958
55.015328
0.939753
56.894835
53.135822
1.293415
53.636604
56.223434
51.049775
57.47906
52.38168
54.93037
53.255522
52.575872
51.799128
54.032266
54.711916
56.276078
55.531861
54.93037
54.328879
53.472519
52.38168
57.47906
1
-0.218667
0
8,777,551
GE
2019-12-05T00:00:00
52.381687
53.206976
52.236047
52.867152
9,484,775
54.571128
54.9595
54.313832
48.666902
46.655339
46.756168
47.547926
53.91088
53.971172
54.014322
53.413813
52.968851
50.52953
49.225
48.544745
48.47155
53.920163
54.621524
54.631998
51.647924
49.463758
48.157675
47.58562
52.483266
52.718268
53.027965
54.519542
58.191319
57.001557
54.296834
47.76262
1.160546
1.933853
41.077885
26.263807
19.979581
54.857553
52.308859
42.902975
41.972386
32.876662
52.236047
57.47906
2.777795
9.6637
-39.546451
-97.222205
-986,889,377
-0.065716
-43
84.474865
54.9595
1.060084
57.079669
52.839332
1.303818
53.517088
56.124724
50.909453
57.47906
52.236047
54.857553
53.320236
52.365487
51.815295
53.870429
54.825178
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.244755
0
9,484,775
GE
2019-12-06T00:00:00
53.886631
53.935175
52.672965
52.915698
10,151,591
54.362379
54.913382
54.531321
48.868855
46.846212
46.811064
47.580729
53.90603
53.955801
53.994677
53.456796
53.03945
50.661181
49.347674
48.650525
48.525432
53.795709
54.519346
54.599136
51.852619
49.654055
48.298872
47.648691
52.487225
52.598424
52.739616
54.022675
57.944672
57.154468
54.598338
47.996168
1.064394
1.759961
39.606373
27.88621
18.406901
54.857553
52.672958
45.621578
43.987065
36.36366
52.236047
57.47906
31.481594
14.332311
-26.155481
-68.518406
-976,737,786
-0.073132
-42
84.456429
54.913382
1.086706
57.086793
52.73997
1.324623
53.552283
56.20153
50.903036
57.47906
52.236047
54.857553
52.608237
52.009497
51.637307
52.980427
53.579166
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
0
-0.165837
10,151,591
0
GE
2019-12-09T00:00:00
53.352615
54.032264
53.255523
53.304067
5,356,135
54.090519
54.784734
54.649774
49.058187
47.028025
46.856739
47.595739
53.795347
53.846131
53.895898
53.447325
53.063539
50.766727
49.453067
48.743636
48.573464
53.612116
54.370702
54.508467
52.028453
49.825276
48.428408
47.706123
52.766461
52.715184
52.656472
53.60595
57.648875
57.268802
54.875688
48.222907
0.934331
1.594835
38.30424
27.260572
17.658456
54.444911
53.158425
45.621578
43.987065
35.66873
52.236047
57.47906
21.296312
18.518567
-26.193178
-78.703688
-982,093,921
-0.154615
-43
84.446542
54.784734
1.112563
57.009859
52.559609
1.314222
53.533267
56.16171
50.904824
57.47906
52.236047
54.857553
53.498257
53.061339
52.236047
54.323549
54.760467
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.197532
5,356,135
0
GE
2019-12-10T00:00:00
53.449699
53.546792
53.012783
53.352607
4,971,956
53.813804
54.702204
54.665309
49.259169
47.225357
46.904356
47.605036
53.726217
53.774053
53.827252
53.447541
53.093244
50.871942
49.558242
48.836825
48.621983
53.495603
54.243556
54.416153
52.200669
49.994267
48.558962
47.764372
53.154294
52.990232
52.723666
53.284059
57.321224
57.351584
55.132784
48.443805
0.829527
1.441774
36.838801
26.463882
18.470846
54.080808
54.032257
45.670127
44.035615
33.986852
52.236047
57.47906
23.147996
25.308634
-31.553724
-76.852004
-977,121,965
-0.133152
-42
84.437397
54.702204
1.148561
56.999325
52.405083
1.251805
53.525308
56.028917
51.021699
57.47906
52.236047
54.857553
53.546801
53.061338
52.77006
53.838079
54.323542
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
0
-0.123644
4,971,956
0
GE
2019-12-12T00:00:00
55.537212
56.168321
54.566283
55.100296
20,039,606
53.702148
54.629385
54.746868
49.772792
47.64268
46.980697
47.634306
54.013105
54.017491
54.015897
53.621642
53.292764
51.144702
49.81032
49.055273
48.736438
53.740986
54.195704
54.374778
52.594601
50.3667
48.854934
47.899493
54.055101
53.871622
53.350843
53.032568
56.680677
57.470557
55.61378
48.877233
0.81238
1.200807
35.992791
35.080177
15.079043
54.202184
54.857553
47.405666
45.443464
47.486083
52.236047
57.47906
62.963137
35.185205
20.152537
-37.036863
-964,448,231
-0.141072
-42
84.389484
54.629385
1.196327
57.02204
52.23673
1.31769
53.693671
56.329051
51.058292
57.47906
52.236047
54.857553
53.417345
52.99661
52.737696
53.676259
54.096994
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
0
-0.09001
20,039,606
0
GE
2019-12-13T00:00:00
55.051735
56.313945
55.003191
55.82848
10,560,930
53.736129
54.641522
54.756577
50.028146
47.863312
47.013298
47.66105
54.220831
54.205535
54.175257
53.75165
53.42807
51.297919
49.948252
49.174014
48.799276
53.986366
54.235928
54.398229
52.801618
50.561676
49.014757
47.973298
54.793367
54.546712
54.019128
53.169893
56.427969
57.538618
55.855927
49.097581
0.834835
1.127612
36.338578
33.446433
14.0513
54.274996
54.857553
47.769765
45.759015
44.385013
52.236047
57.47906
53.703625
45.370415
22.20244
-46.296375
-975,009,161
-0.197643
-43
84.371142
54.641522
1.199473
57.040467
52.242576
1.33156
53.823011
56.486131
51.159891
57.47906
52.236047
54.857553
55.423939
54.679556
53.821901
56.281595
57.025977
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.129846
0
10,560,930
GE
2019-12-16T00:00:00
54.226463
55.148849
54.032275
54.760476
11,137,921
53.740986
54.556566
54.688612
50.280588
48.061949
47.049769
47.681007
54.221958
54.20934
54.183135
53.794815
53.489485
51.412764
50.060836
49.274063
48.853278
54.075517
54.196398
54.357451
52.966258
50.729127
49.157591
48.038625
55.116114
54.904094
54.489414
53.348827
56.186927
57.590038
56.086692
49.316841
0.77708
1.057506
35.626442
31.478221
18.341437
54.274996
54.857553
48.315912
46.293028
39.801068
52.236047
56.653775
45.055206
53.907323
-6.813912
-54.944794
-986,147,082
-0.259201
-44
84.351279
54.556566
1.163369
56.883303
52.229829
1.310755
53.861435
56.482944
51.239925
57.47906
52.236047
54.857553
55.45629
54.598636
54.145536
55.909389
56.767044
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.163255
0
11,137,921
GE
2019-12-17T00:00:00
53.886631
54.517736
53.789535
54.129363
8,376,439
53.794388
54.474037
54.640066
50.527205
48.247003
47.078962
47.711121
54.154892
54.150666
54.137519
53.803162
53.520034
51.509778
50.161515
49.365401
48.903361
54.101998
54.132595
54.29576
53.107672
50.882408
49.292975
48.100373
54.896578
54.831032
54.610705
53.518175
55.946381
57.616476
56.301701
49.534256
0.695866
0.985178
34.722275
30.228847
18.936502
54.274996
54.857553
48.874195
46.851311
43.243263
52.236047
56.313945
40.476349
46.411726
-20.900833
-59.523651
-994,523,521
-0.30842
-45
84.336189
54.474037
1.148592
56.771222
52.176852
1.237935
53.863834
56.339705
51.387964
57.47906
52.236047
54.857553
54.469196
53.789543
53.352622
54.906116
55.585769
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.191005
0
8,376,439
GE
2019-12-18T00:00:00
53.20697
54.080807
53.012786
53.498251
15,133,639
53.823517
54.342962
54.55074
50.787414
48.417821
47.107664
47.756711
53.965308
53.979085
53.994357
53.748963
53.495953
51.576335
50.241659
49.441472
48.946183
53.995195
54.011922
54.185522
53.21276
51.012933
49.414322
48.155058
54.171616
54.383913
54.432354
53.613174
55.690936
57.602689
56.492615
49.747553
0.570088
0.90216
33.137294
28.445603
22.109734
54.493455
54.857553
49.820851
47.433236
41.450766
52.236047
56.313945
23.809407
36.446987
-46.256616
-76.190593
-1,009,657,160
-0.378022
-46
84.308357
54.342962
1.135396
56.613753
52.07217
1.241403
53.801276
56.284082
51.31847
57.47906
52.236047
54.857553
54.064634
53.611532
53.336433
54.339733
54.792835
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.213775
0
15,133,639
GE
2019-12-19T00:00:00
53.595345
54.129357
53.304064
53.304064
9,090,163
53.944883
54.258005
54.502194
51.048594
48.563429
47.133459
47.796016
53.891315
53.909314
53.932971
53.734998
53.503598
51.655512
50.329914
49.523727
48.992444
53.953709
53.94072
54.11203
53.322875
51.149184
49.542791
48.213154
53.577907
53.86407
54.189967
53.662119
55.436581
57.557473
56.662668
49.958805
0.49603
0.820934
31.701012
27.239839
20.959746
54.663364
54.857553
50.075724
47.700036
44.221069
52.236047
56.313945
33.333293
32.539683
-35.5452
-66.666707
-1,000,566,997
-0.397912
-45
84.291872
54.258005
1.123963
56.50593
52.01008
1.258741
53.781663
56.299146
51.264181
57.47906
52.236047
54.857553
53.433521
52.786235
52.3655
53.854256
54.501543
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
0
-0.132175
9,090,163
0
GE
2019-12-20T00:00:00
53.595341
54.129837
52.963664
53.838293
14,775,102
53.915754
54.139066
54.453647
51.300065
48.708389
47.162649
47.831929
53.83212
53.852228
53.881028
53.722301
53.510655
51.731583
50.415846
49.604353
49.038244
53.890156
53.877609
54.042272
53.422748
51.281603
49.670749
48.270858
53.280331
53.488396
53.939449
53.686842
55.184181
57.480528
56.810049
50.168411
0.432353
0.743218
30.03531
25.438344
21.504019
54.638804
54.857553
50.318457
47.700036
46.808531
52.236047
56.313945
33.3332
30.158633
-39.687334
-66.6668
-1,015,342,099
-0.396589
-46
84.265114
54.139066
1.05665
56.252367
52.025765
1.21027
53.763918
56.184459
51.343378
57.47906
52.236047
54.857553
53.676255
53.223153
52.850962
54.048446
54.501548
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
1
-0.161746
0
14,775,102
GE
2019-12-23T00:00:00
54.22702
54.275612
53.449575
53.449575
8,834,673
54.003194
54.046856
54.385705
51.530187
48.868238
47.216099
47.863249
53.9111
53.920372
53.934257
53.768185
53.56576
51.829444
50.51614
49.695891
49.089873
53.94675
53.885986
54.024839
53.53753
51.42683
49.810637
48.334491
53.45257
53.487306
53.805741
53.748805
54.951377
57.382824
56.941583
50.379084
0.427928
0.68016
28.610392
25.064181
20.47127
54.638804
54.857553
50.840327
48.10959
54.894165
52.236047
56.313945
48.823524
38.496672
-12.61826
-51.176476
-1,006,507,426
-0.339412
-45
84.249466
54.046856
0.954716
55.956289
52.137424
1.147907
53.808023
56.103838
51.512209
57.47906
52.236047
54.857553
53.562947
52.996057
52.396774
54.162231
54.729121
56.241709
55.476229
54.857553
54.238878
53.358052
52.236047
57.47906
0
-0.086221
8,834,673
0
GE
2019-12-24T00:00:00
54.372799
54.421391
53.886894
53.935486
4,167,022
54.095504
53.954654
54.339129
51.770992
49.013867
47.274886
47.89869
54.00344
54.002631
54.001725
53.82315
53.62784
51.929183
50.617631
49.788503
49.14244
54.013951
53.917028
54.023847
53.649005
51.571687
49.952354
48.399263
53.860817
53.741352
53.813474
53.840765
54.74888
57.267916
57.058143
50.591062
0.431213
0.63037
27.413459
25.13574
19.808362
54.638804
54.857553
51.53212
48.10959
58.43047
52.236047
56.313945
52.398372
44.851699
11.213692
-47.601628
-1,002,340,404
-0.282334
-44
84.242127
53.954654
0.812583
55.579819
52.329489
1.07859
53.861811
56.018991
51.704632
56.653775
52.236047
54.444911
53.984069
53.692526
53.158032
54.518563
54.810107
55.611191
54.966203
54.444911
53.923619
53.181441
52.236047
56.653775
0
-0.021215
4,167,022
0
GE
2019-12-26T00:00:00
54.567158
54.567158
54.081249
54.324205
6,092,672
54.226667
53.927997
54.288676
51.999179
49.150447
47.352105
47.928804
54.116184
54.105272
54.088715
53.890787
53.700095
52.032633
50.721566
49.883129
49.196417
54.099706
53.975362
54.041387
53.758659
51.717826
50.096755
48.465616
54.320529
54.129856
53.973446
53.968056
54.584744
57.143977
57.160989
50.804595
0.444377
0.593172
26.432495
25.285177
19.199671
54.638804
54.857553
51.653483
48.10959
63.161766
52.672965
56.313945
52.024257
51.082051
29.678749
-47.975743
-996,247,732
-0.209411
-43
84.231473
53.927997
0.78116
55.490316
52.365678
1.043946
53.928987
56.016878
51.841096
56.313945
52.236047
54.274996
54.227028
54.032665
53.692531
54.567162
54.761525
55.351561
54.756188
54.274996
53.793804
53.108717
52.236047
56.313945
0
0.03447
6,092,672
0
GE
2019-12-27T00:00:00
54.3242
54.469968
54.081244
54.275608
6,013,441
54.105366
53.903757
54.249865
52.221535
49.269564
47.431259
47.95092
54.157787
54.145077
54.124943
53.930188
53.748103
52.122498
50.816372
49.971071
49.24744
54.117439
54.013095
54.04412
53.849836
51.853977
50.234817
48.529252
54.574929
54.410523
54.157556
54.084835
54.450057
57.01058
57.246606
51.017907
0.430245
0.560586
25.521592
24.475216
18.584684
54.056256
54.857553
52.017582
48.10959
53.107573
52.963664
56.313945
40.609609
48.344079
24.446252
-59.390391
-1,002,261,173
-0.170923
-44
84.220878
53.903757
0.759607
55.42297
52.384544
0.96769
53.966627
55.902007
52.031246
56.313945
52.236047
54.274996
54.405188
54.243219
53.91928
54.729127
54.891097
55.351561
54.756188
54.274996
53.793804
53.108717
52.236047
56.313945
1
-0.018091
6,013,441
0
GE
2019-12-30T00:00:00
53.838295
54.22702
53.595343
53.789707
9,659,851
53.984022
53.860076
54.164432
52.42058
49.388668
47.510888
47.978843
54.093888
54.089299
54.080844
53.921834
53.755041
52.189784
50.895896
50.04765
49.29312
54.068881
54.006861
54.012461
53.913239
51.974207
50.361689
48.587832
54.466737
54.429706
54.230443
54.143025
54.32817
56.863015
57.311656
51.228751
0.375508
0.523571
24.073492
23.271062
20.95024
53.765411
54.857553
52.078265
48.10959
53.472986
52.963664
56.313945
26.106207
39.580024
-3.294162
-73.893793
-1,011,921,024
-0.171199
-45
84.203599
53.860076
0.735421
55.330918
52.389234
0.96427
53.954405
55.882945
52.025865
56.313945
52.236047
54.274996
54.291804
54.113639
53.903079
54.502364
54.680528
55.351561
54.756188
54.274996
53.793804
53.108717
52.236047
56.313945
1
-0.06294
9,659,851
0
GE
2019-12-31T00:00:00
54.22702
54.22702
53.255211
53.449575
11,367,670
53.984078
53.862532
54.090664
52.635167
49.507129
47.592949
48.002897
54.120515
54.114339
54.103332
53.949578
53.791347
52.269676
50.983557
50.13041
49.342213
54.113062
54.041808
54.017275
53.984079
52.101532
50.494681
48.650003
54.298279
54.351738
54.270511
54.171629
54.228358
56.712047
57.362352
51.438343
0.359354
0.490727
22.377168
21.735562
21.877279
53.765411
54.857553
52.223902
48.20668
55.335891
52.963664
56.313945
37.708974
34.808264
1.146656
-62.291026
-1,000,553,354
-0.051284
-44
84.18355
53.862532
0.736619
55.335771
52.389293
0.995541
53.980368
55.971451
51.989285
56.313945
52.236047
54.274996
53.886886
53.546752
53.255209
54.178429
54.518563
55.351561
54.756188
54.274996
53.793804
53.108717
52.236047
56.313945
0
-0.000972
11,367,670
0
GE
2020-01-02T00:00:00
57.968487
58.114259
54.567153
54.567153
17,540,015
54.392263
54.093326
54.16073
52.941089
49.672887
47.728913
48.045899
54.890109
54.815093
54.697971
54.314934
54.112666
52.493159
51.167371
50.285619
49.428047
54.8375
54.432851
54.315569
54.193229
52.3242
50.700138
48.749163
55.295825
55.166332
54.977468
54.477797
54.255789
56.624089
57.439046
51.661066
0.641066
0.520795
23.583119
39.057567
17.035255
55.538961
55.175153
52.466636
48.449414
71.756461
52.963664
58.114259
97.169799
53.66166
206.549599
-2.830201
-983,013,339
0.017942
-43
84.156524
54.093326
1.16626
56.425846
51.760805
1.224655
54.360189
56.809499
51.910879
58.114259
52.236047
55.175153
53.903084
53.579147
52.931274
54.550957
54.874893
56.727001
55.868782
55.175153
54.481524
53.493984
52.236047
58.114259
0
0.052016
17,540,015
0
GE
2020-01-03T00:00:00
58.162857
58.308629
56.024874
56.219238
17,231,837
54.887852
54.355684
54.283232
53.224684
49.842531
47.87167
48.089147
55.544659
55.423778
55.231031
54.664745
54.424219
52.7155
51.351463
50.441604
49.514961
55.523063
54.820426
54.623425
54.398004
52.54762
50.90675
48.84983
56.875381
56.452462
56.048047
55.0027
54.39395
56.594058
57.538747
51.895918
0.869981
0.590632
24.793194
35.305485
14.942788
55.636147
55.272338
52.757913
48.740691
65.014216
52.963664
58.308629
97.27272
77.383831
218.183332
-2.72728
-965,781,502
0.123844
-42
84.130224
54.355684
1.444421
57.244526
51.466843
1.179723
54.722348
57.081795
52.362901
58.308629
52.236047
55.272338
56.8833
55.65234
53.336194
59.199446
60.430405
56.8755
55.988903
55.272338
54.555773
53.53558
52.236047
58.308629
0
0.097061
17,231,837
0
GE
2020-01-06T00:00:00
58.988892
59.329024
57.531177
57.531177
22,461,009
55.427207
54.686045
54.450428
53.517031
50.021895
48.00814
48.135314
56.233505
56.07198
55.809163
55.057849
54.775348
52.961515
51.552448
50.610857
49.609229
56.268706
55.261683
54.985399
54.624052
52.788313
51.126893
48.958285
58.597288
57.942869
57.298958
55.732285
54.644561
56.627608
57.664657
52.144983
1.10531
0.693568
26.36394
37.328611
13.533477
56.292117
55.782536
52.757913
48.740691
71.669831
52.963664
59.329024
94.656506
96.366342
252.34675
-5.343494
-943,320,493
0.210055
-41
84.097111
54.686045
1.701824
58.089692
51.282397
1.214516
55.128685
57.557717
52.699653
59.329024
52.672965
56.000995
57.498787
56.688944
55.215031
58.9727
59.782542
57.758194
56.78641
56.000995
55.21558
54.097362
52.672965
59.329024
0
0.135089
22,461,009
0
GE
2020-01-07T00:00:00
58.551586
59.474804
57.919909
59.037491
14,160,793
55.922831
54.919292
54.604014
53.819081
50.192838
48.155754
48.186319
56.697122
56.522818
56.231074
55.375462
55.065827
53.180734
51.736636
50.7681
49.698207
56.836775
55.62983
55.300873
54.821485
53.012779
51.335674
49.061929
59.599696
59.017214
58.306467
56.533821
54.969691
56.706221
57.805888
52.405054
1.242204
0.803295
27.883059
35.071403
12.44065
56.365007
55.855425
53.182696
48.740691
74.867166
52.963664
59.474804
85.820951
92.583392
214.446987
-14.179049
-957,481,286
0.152695
-42
84.075916
54.919292
1.89519
58.709672
51.128913
1.245825
55.454676
57.946325
52.963027
59.474804
52.963664
56.219234
58.616364
57.903704
56.818517
59.701552
60.414211
57.938175
56.987548
56.219234
55.450919
54.357048
52.963664
59.474804
1
0.066927
0
14,160,793