Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2020-01-08T00:00:00	58.017082	58.551579	57.67695	58.260035	11,115,771	56.301838	55.152516	54.757582	54.105585	50.359892	48.347487	48.237074	56.961114	56.794502	56.505845	55.615609	55.292847	53.370394	51.901911	50.911644	49.780982	57.217548	55.924858	55.563416	54.986113	53.21868	51.530948	49.159748	59.63803	59.449377	58.951214	57.270104	55.332931	56.81128	57.950886	52.672413	1.292663	0.901169	29.000471	33.435846	13.155924	56.365007	55.855425	53.134151	48.740691	73.227945	52.963664	59.474804	77.611882	86.02978	158.338866	-22.388118	-968,597,057	0.155595	-43	84.058956	55.152516	1.977466	59.107448	51.197583	1.256284	55.698714	58.211283	53.186146	59.474804	52.963664	56.219234	58.648766	57.822729	57.093872	59.377624	60.203661	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	0.008314	0	11,115,771
GE	2020-01-09T00:00:00	57.871311	58.745941	57.482587	58.64876	7,900,488	56.651689	55.373596	54.93833	54.382378	50.526944	48.499937	48.281771	57.143153	56.990286	56.715917	55.820673	55.49119	53.546901	52.059	51.049459	49.861483	57.502907	56.183791	55.802934	55.133788	53.416349	51.719539	49.255611	59.109653	59.239505	59.235124	57.862834	55.711071	56.932264	58.093898	52.944743	1.305836	0.982102	29.798241	31.174369	13.306669	56.365007	55.855425	53.085604	48.740691	77.906006	52.963664	59.474804	75.373088	79.601974	136.421535	-24.626912	-976,497,545	0.127022	-44	84.046848	55.373596	2.023699	59.420995	51.326198	1.270237	55.905628	58.446102	53.365155	59.474804	52.963664	56.219234	58.08187	57.612162	57.207241	58.486791	58.9565	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.041841	0	7,900,488
GE	2020-01-10T00:00:00	56.705139	57.871313	56.316418	57.53118	11,767,739	56.865487	55.546077	55.089908	54.635847	50.702396	48.646545	48.324028	57.05555	56.938441	56.714259	55.901079	55.584571	53.670753	52.181267	51.161453	49.929579	57.512625	56.310604	55.938843	55.224877	53.578933	51.882018	49.339426	58.110306	58.483259	59.017547	58.2256	56.050094	57.040526	58.218631	53.215798	1.208248	1.027331	29.224359	28.609578	18.382314	56.365007	55.855425	52.697233	48.740691	67.021256	52.963664	59.474804	57.462676	70.149216	73.563197	-42.537324	-988,265,284	0.122045	-45	84.02803	55.546077	1.980213	59.506503	51.585652	1.315416	55.981772	58.612604	53.350941	59.474804	52.963664	56.219234	58.033279	57.320618	56.769925	58.583972	59.296634	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.084515	0	11,767,739
GE	2020-01-13T00:00:00	58.891712	59.037484	56.753729	57.045273	13,274,420	57.322238	55.713802	55.350309	54.83207	50.894704	48.829082	48.378914	57.422783	57.293581	57.049251	56.172955	55.838967	53.875497	52.357858	51.314527	50.018754	57.88103	56.629236	56.231289	55.391774	53.794442	52.084893	49.444577	57.82974	58.126241	58.857083	58.5672	56.400674	57.169334	58.346309	53.493102	1.292448	1.080355	29.383802	31.118903	16.225868	56.365007	55.855425	52.697233	48.740691	73.390557	53.255211	59.474804	90.624922	74.486895	120.671709	-9.375078	-974,990,864	0.157398	-44	84.008531	55.713802	2.116777	59.947356	51.480248	1.398714	56.258909	59.056337	53.461482	59.474804	52.963664	56.219234	56.96429	56.057267	55.409395	57.612162	58.519185	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	0	-0.020578	13,274,420	0
GE	2020-01-14T00:00:00	58.454395	59.231841	58.260031	59.086069	9,034,667	57.783848	55.883935	55.53302	55.03217	51.090243	49.017914	48.429191	57.629105	57.504638	57.265427	56.380358	56.040153	54.055062	52.518293	51.455911	50.102691	58.086877	56.890245	56.470065	55.533826	53.993381	52.275493	49.54483	57.952655	58.060863	58.714936	58.856367	56.741098	57.300424	58.468555	53.77306	1.308802	1.126044	29.638354	30.562849	15.414458	57.020979	56.073885	53.583206	48.740691	68.995615	53.255211	59.474804	83.593644	77.227081	123.580695	-16.406356	-984,025,531	0.177466	-45	83.995046	55.883935	2.196022	60.27598	51.49189	1.409126	56.468003	59.286255	53.649751	59.474804	52.963664	56.219234	58.227642	57.417799	55.943886	59.701555	60.511397	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.06581	0	9,034,667
GE	2020-01-15T00:00:00	57.676949	58.405806	57.482584	58.405806	9,239,517	58.128841	56.056459	55.705993	55.177883	51.274122	49.197517	48.472916	57.638674	57.535967	57.328738	56.49823	56.166061	54.197096	52.654047	51.5791	50.178057	58.06744	57.061008	56.634983	55.637542	54.166715	52.446959	49.636848	58.07647	58.032346	58.490416	59.037605	57.046714	57.419362	58.573206	54.051052	1.244682	1.149772	29.061118	29.001031	18.71489	57.749839	56.219234	53.765256	48.740691	64.049561	53.255211	59.474804	71.093683	81.770749	77.859421	-28.906317	-993,265,048	0.187374	-46	83.980851	56.056459	2.194493	60.445445	51.667474	1.440363	56.583141	59.463866	53.702416	59.474804	52.963664	56.219234	58.648756	58.065671	57.676946	59.03748	59.620565	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.104154	0	9,239,517
GE	2020-01-16T00:00:00	57.531189	58.211454	57.434009	58.017094	7,358,067	58.085111	56.238687	55.869252	55.267281	51.46253	49.386331	48.512521	57.617177	57.535099	57.359885	56.592135	56.271071	54.327845	52.782393	51.696963	50.251222	57.958776	57.201459	56.775382	55.729829	54.331375	52.611982	49.72698	57.983071	57.909842	58.183912	59.109421	57.317826	57.52495	58.656782	54.325301	1.168633	1.153544	28.475344	27.778072	18.189172	57.895611	56.219234	53.801668	48.740691	62.65565	53.255211	59.474804	68.750128	74.479151	63.062304	-31.249872	-1,000,623,115	0.190977	-47	83.969495	56.238687	2.155809	60.550304	51.92707	1.461187	56.673431	59.595805	53.751058	59.474804	52.963664	56.219234	57.855113	57.30442	56.931892	58.227641	58.778334	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.136417	0	7,358,067
GE	2020-01-17T00:00:00	57.385403	57.968488	57.14245	57.579763	9,345,794	58.007366	56.447609	56.034448	55.349878	51.670355	49.569808	48.554789	57.570822	57.507881	57.36381	56.664251	56.356788	54.447749	52.903525	51.809605	50.322209	57.831556	57.31067	56.892009	55.812893	54.48724	52.77038	49.815267	57.661295	57.736487	57.880877	59.06524	57.553605	57.618667	58.720648	54.594123	1.084103	1.139656	27.622989	26.499429	18.976613	57.895611	56.219234	54.056532	48.740691	63.179915	53.255211	59.474804	66.406143	68.749985	45.939957	-33.593857	-1,009,968,909	0.222223	-48	83.955005	56.447609	2.046221	60.540051	52.355167	1.485481	56.741238	59.712201	53.770276	59.474804	52.963664	56.219234	57.725551	57.239647	56.948105	58.017093	58.502996	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.16332	0	9,345,794
GE	2020-01-21T00:00:00	56.656544	57.336813	56.413591	57.045268	8,775,485	57.774131	56.600669	56.079221	55.413044	51.874935	49.751815	48.595107	57.387966	57.353092	57.255	56.66355	56.379847	54.534369	53.002288	51.905584	50.385237	57.585952	57.330568	56.939863	55.864134	54.618455	52.910711	49.895882	57.155592	57.32916	57.509197	58.841647	57.735128	57.691204	58.760066	54.853569	0.947379	1.101201	26.101107	25.039156	22.063829	57.774129	56.219234	54.420634	48.740691	61.885236	53.255211	59.474804	54.687388	63.28122	12.548784	-45.312612	-1,018,744,394	0.215802	-49	83.941041	56.600669	1.932997	60.466663	52.734675	1.502835	56.733172	59.738842	53.727502	59.474804	52.963664	56.219234	57.49878	57.029073	56.672743	57.85511	58.324818	57.938175	56.987548	56.219234	55.450919	54.357048	52.963664	59.474804	1	-0.185505	0	8,775,485
GE	2020-01-22T00:00:00	55.247425	56.899504	55.150245	56.899504	12,428,998	57.443715	56.683273	56.087048	55.421813	52.04778	49.919246	48.628865	56.959858	56.970244	56.946142	56.534811	56.292737	54.562332	53.061371	51.971759	50.433617	57.126551	57.201688	56.875878	55.857639	54.707205	53.019535	49.962074	56.284201	56.549747	56.879602	58.403965	57.831158	57.722106	58.764676	55.097114	0.717055	1.024371	24.8543	22.622601	26.904628	57.191043	56.219234	54.529869	48.740691	53.96228	54.567153	59.474804	13.861456	44.984996	-33.039406	-86.138544	-1,031,173,392	0.161741	-50	83.920268	56.683273	1.830385	60.344043	53.022503	1.558367	56.591672	59.708407	53.474938	59.474804	53.255211	56.365007	56.802316	56.267819	55.879095	57.19104	57.725537	58.00698	57.098919	56.365007	55.631095	54.586204	53.255211	59.474804	1	-0.203546	0	12,428,998
GE	2020-01-23T00:00:00	57.191044	57.579768	56.365006	56.996683	14,679,157	57.361111	56.831474	56.205632	55.447122	52.255603	50.09787	48.684937	57.006095	57.010389	56.98382	56.594469	56.361838	54.665418	53.170047	52.075111	50.500855	57.080611	57.250047	56.960801	55.927021	54.842554	53.163531	50.04727	56.003454	56.206374	56.496739	57.994267	57.907971	57.752261	58.761271	55.332101	0.683476	0.956192	23.111011	23.419087	23.629988	57.191043	56.219234	54.566275	48.740691	46.491252	55.150245	59.474804	47.190915	38.579919	11.679039	-52.809085	-1,016,494,235	0.146285	-49	83.897434	56.831474	1.738742	60.308959	53.35399	1.447303	56.648755	59.543362	53.754149	59.474804	53.255211	56.365007	55.765725	54.631945	54.016466	56.381204	57.514984	58.00698	57.098919	56.365007	55.631095	54.586204	53.255211	59.474804	0	-0.117953	14,679,157	0
GE	2020-01-24T00:00:00	56.899494	57.774123	56.462178	57.725532	11,912,960	57.263929	56.957809	56.326146	55.483106	52.460185	50.266788	48.746092	56.984775	56.990227	56.970846	56.622198	56.403196	54.753029	53.26819	52.170644	50.564524	56.996681	57.256525	57.014175	55.983977	54.964762	53.298217	50.129006	56.103873	56.182567	56.325784	57.623383	57.96424	57.775083	58.749557	55.557548	0.626121	0.890178	21.590993	22.828217	22.007382	57.191043	56.219234	54.566275	48.740691	44.347782	55.150245	59.474804	40.449195	33.833855	6.096584	-59.550805	-1,028,407,195	0.109488	-50	83.878729	56.957809	1.639666	60.237141	53.678477	1.377888	56.672635	59.428412	53.916859	59.474804	53.255211	56.365007	57.045273	56.510777	55.830511	57.725539	58.260035	58.00698	57.098919	56.365007	55.631095	54.586204	53.255211	59.474804	1	-0.144182	0	11,912,960
GE	2020-01-27T00:00:00	55.587559	56.31642	55.296018	55.636151	9,602,991	57.152171	57.008829	56.42137	55.486055	52.665399	50.418708	48.80214	56.705332	56.735196	56.758033	56.52814	56.340455	54.785756	53.329226	52.238305	50.614504	56.691886	57.126025	56.957361	55.988073	55.047061	53.403578	50.197081	56.085877	56.061778	56.103964	57.216174	57.96829	57.771725	58.717964	55.768646	0.469394	0.806021	20.848025	20.935986	26.21153	57.191043	56.219234	54.566275	48.740691	35.416671	55.150245	59.474804	10.112335	32.584148	-47.348101	-89.887665	-1,038,010,186	0.064388	-51	83.862937	57.008829	1.576003	60.160835	53.856824	1.364005	56.569295	59.297304	53.841285	59.474804	53.255211	56.365007	57.045265	56.316407	55.733319	57.628353	58.357211	58.00698	57.098919	56.365007	55.631095	54.586204	53.255211	59.474804	1	-0.165886	0	9,602,991
GE	2020-01-28T00:00:00	56.996685	57.434002	55.733331	55.976283	12,625,782	56.962669	57.142453	56.557423	55.529809	52.884871	50.561927	48.866203	56.763602	56.78274	56.794749	56.570735	56.390934	54.872459	53.425738	52.332531	50.678008	56.663616	57.124868	57.001616	56.047313	55.161042	53.533835	50.278619	56.311915	56.187182	56.072767	56.921833	57.969149	57.77339	58.684142	55.97204	0.453662	0.735549	19.485503	24.626226	23.76833	56.778025	56.219234	54.675504	48.740691	43.846137	55.150245	59.231841	45.238192	31.93324	-13.824947	-54.761808	-1,025,384,404	0.081794	-50	83.843235	57.142453	1.444185	60.030822	54.254084	1.384829	56.609998	59.379657	53.840339	59.474804	53.255211	56.365007	55.733332	55.150245	54.712931	56.170646	56.753734	58.00698	57.098919	56.365007	55.631095	54.586204	53.255211	59.474804	0	-0.083614	12,625,782	0
GE	2020-01-29T00:00:00	62.876133	63.167677	60.689561	61.078282	44,278,356	57.404842	57.594345	56.928655	55.691151	53.176262	50.763456	48.96257	57.986109	57.890629	57.730346	57.143953	56.889795	55.186329	53.674433	52.541315	50.799383	57.738791	57.670933	57.48767	56.335405	55.42397	53.777681	50.418021	58.325003	57.90395	57.27866	57.179096	58.136192	57.883479	58.713251	56.19159	0.905182	0.769476	20.96901	41.780443	17.797554	59.158961	58.065671	54.760459	48.740691	63.513518	55.150245	63.167677	96.363619	50.571382	161.364036	-3.636381	-981,106,048	0.202248	-49	83.78945	57.594345	1.739649	61.073644	54.115047	1.763141	57.206773	60.733054	53.680492	63.167677	53.255211	58.211444	56.721339	56.008677	55.020668	57.709347	58.42201	60.828335	59.381115	58.211444	57.041773	55.376479	53.255211	63.167677	0	-0.012854	44,278,356	0
GE	2020-01-30T00:00:00	61.85574	63.119094	60.738158	62.633189	19,154,638	57.822721	57.975781	57.233804	55.809755	53.431393	50.95963	49.05432	58.760035	58.611558	58.365022	57.572297	57.271791	55.447874	53.88973	52.725759	50.909396	58.548045	58.07678	57.866677	56.577153	55.652378	53.99733	50.546311	60.734015	59.979012	58.9565	57.729899	58.408414	58.067635	58.788497	56.421796	1.167223	0.849025	22.346553	37.831647	16.115453	59.158961	58.211444	54.748179	48.740691	60.567036	55.150245	63.167677	83.636435	75.079416	123.622344	-16.363565	-1,000,260,686	0.152527	-50	83.765138	57.975781	1.797834	61.571449	54.380113	1.842968	57.649532	61.335468	53.963596	63.167677	54.567153	58.867415	62.244457	61.321237	59.766341	63.799353	64.722573	61.137954	59.882277	58.867415	57.852553	56.407665	54.567153	63.167677	1	-0.052289	0	19,154,638
GE	2020-01-31T00:00:00	60.495205	61.904331	59.960708	61.612787	15,646,447	58.119123	58.102117	57.4787	55.908914	53.673561	51.130075	49.135391	59.107069	58.95404	58.692743	57.838016	57.519746	55.645809	54.063558	52.879609	51.004777	59.033951	58.316725	58.117554	56.760896	55.838267	54.186153	50.660151	62.266958	61.435896	60.34137	58.374999	58.719404	58.28813	58.890248	56.656083	1.250691	0.929358	23.044323	34.929415	17.947743	59.158961	58.211444	54.748179	48.910598	59.949002	55.150245	63.167677	66.66673	82.222262	83.352666	-33.33327	-1,015,907,133	0.071495	-51	83.744087	58.102117	1.884007	61.870131	54.334103	1.870734	57.920548	61.662017	54.17908	63.167677	55.150245	59.158961	61.90433	60.689567	59.523394	63.070503	64.285266	61.275563	60.105018	59.158961	58.212904	56.865975	55.150245	63.167677	1	-0.085745	0	15,646,447
GE	2020-02-03T00:00:00	59.57198	61.612779	59.523388	60.543789	10,105,766	58.337781	58.172573	57.678893	55.983784	53.892417	51.282559	49.212331	59.200051	59.066392	58.82801	57.995649	57.67761	55.799776	54.208517	53.012132	51.090023	59.298107	58.456712	58.278575	56.904546	55.993489	54.35332	50.763997	62.223947	61.815737	60.99017	58.978768	59.01856	58.518645	59.004969	56.889791	1.228186	0.989124	23.371772	32.080314	18.19104	59.158961	58.211444	54.748179	49.565981	51.91257	55.150245	63.167677	55.151505	68.48489	63.880463	-44.848495	-1,026,012,899	-0.016395	-52	83.729972	58.172573	1.912531	61.997634	54.347512	1.85338	58.077827	61.784588	54.371067	63.167677	55.150245	59.158961	60.786748	59.669165	58.843125	61.612788	62.730371	61.275563	60.105018	59.158961	58.212904	56.865975	55.150245	63.167677	1	-0.113921	0	10,105,766
GE	2020-02-04T00:00:00	61.126873	61.321233	60.203652	60.68956	8,905,297	58.784814	58.279472	57.951	56.100432	54.131357	51.439923	49.291473	59.585415	59.441025	59.181681	58.280306	57.942938	56.008682	54.390579	53.172819	51.189892	59.805215	58.738074	58.543805	57.106236	56.183869	54.548257	50.88255	61.648237	61.834779	61.477772	59.595995	59.340693	58.775837	59.146673	57.129033	1.320594	1.055418	23.675831	29.882688	16.944883	59.231848	58.211444	54.748179	49.638798	57.069413	55.150245	63.167677	74.545413	65.454549	83.890738	-25.454587	-1,017,107,602	-0.048451	-51	83.718347	58.279472	2.017433	62.314338	54.244607	1.908912	58.368213	62.186037	54.550389	63.167677	55.150245	59.158961	60.236049	58.859318	58.146657	60.94871	62.32544	61.275563	60.105018	59.158961	58.212904	56.865975	55.150245	63.167677	0	-0.037441	8,905,297	0
GE	2020-02-05T00:00:00	62.487411	62.487411	61.078282	62.001503	10,046,658	59.508812	58.476264	58.296965	56.230698	54.379375	51.615742	49.378145	60.165815	59.994914	59.690255	58.66277	58.292513	56.26275	54.603653	53.357267	51.302305	60.478414	59.13883	58.892759	57.356705	56.403765	54.767019	51.013853	61.637437	61.890877	62.09919	60.258441	59.705507	59.07345	59.324288	57.378554	1.486477	1.14163	24.449505	32.848784	15.994355	59.231848	58.211444	54.456905	49.638798	62.344151	55.150245	63.167677	91.515166	73.737361	116.639928	-8.484834	-1,007,060,944	0.000159	-50	83.706035	58.476264	2.226501	62.929266	54.023262	1.940149	58.760517	62.640816	54.880219	63.167677	55.150245	59.158961	60.883919	60.446605	59.766338	61.564187	62.001501	61.275563	60.105018	59.158961	58.212904	56.865975	55.150245	63.167677	0	0.028136	10,046,658	0
GE	2020-02-06T00:00:00	62.924717	63.167669	62.341628	62.876125	12,763,278	60.08218	58.721645	58.644872	56.367768	54.638402	51.791565	49.466761	60.717595	60.527605	60.187865	59.05022	58.648836	56.524003	54.822629	53.546721	51.417951	61.099488	59.562492	59.24874	57.619216	56.628643	54.990959	51.148645	62.26623	62.251867	62.719141	60.992331	60.093321	59.404873	59.533906	57.638743	1.634388	1.240181	25.431494	34.541865	15.447321	59.231848	58.211444	54.311482	49.638798	63.63632	55.150245	63.167677	96.969599	87.676726	131.737432	-3.030401	-994,297,666	0.030005	-49	83.690737	58.721645	2.433997	63.589639	53.853652	1.94362	59.157108	63.044348	55.269867	63.167677	55.150245	59.158961	62.017702	61.547992	60.608572	62.957121	63.426831	61.275563	60.105018	59.158961	58.212904	56.865975	55.150245	63.167677	0	0.084063	12,763,278	0
GE	2020-02-07T00:00:00	62.34164	63.604995	62.24446	63.264858	13,369,743	60.626394	58.945162	58.819799	56.490264	54.900659	51.959615	49.552704	61.042404	60.85743	60.519215	59.34944	58.932898	56.752146	55.020498	53.720878	51.526645	61.510299	59.907254	59.533107	57.853485	56.83136	55.199871	51.276753	62.844817	62.615902	62.98766	61.711361	60.460382	59.743512	59.762421	57.905786	1.685133	1.329172	26.509078	34.404697	14.563803	59.669163	59.086074	54.311482	49.638798	62.259647	55.150245	63.604995	85.057463	91.180743	118.578896	-14.942537	-1,007,667,409	-0.002476	-50	83.674286	58.945162	2.554094	64.053351	53.836973	1.981799	59.460397	63.423994	55.496799	63.604995	55.150245	59.37762	62.811338	62.455007	61.985297	63.281048	63.637379	61.609674	60.37528	59.37762	58.379959	56.959561	55.150245	63.604995	1	0.031461	0	13,369,743
GE	2020-02-10T00:00:00	62.730362	63.021899	62.050093	62.390226	6,720,424	61.340675	59.246423	59.002499	56.642866	55.150622	52.132523	49.645436	61.379996	61.197963	60.859391	59.656796	59.225011	56.986586	55.223389	53.899284	51.638124	61.892839	60.267749	59.83392	58.098195	57.037405	55.413154	51.407874	63.146439	62.959471	63.127068	62.38595	60.824786	60.084707	60.007736	58.179865	1.736696	1.410677	27.332512	32.954805	14.792923	61.564191	59.37762	55.357057	49.956398	65.28121	55.150245	63.604995	89.655133	90.560732	101.128569	-10.344867	-1,000,946,985	0.030538	-49	83.666178	59.246423	2.630184	64.50679	53.986056	1.981798	59.771822	63.735418	55.808225	63.604995	55.150245	59.37762	62.730365	61.855736	61.369831	63.21627	64.090899	61.609674	60.37528	59.37762	58.379959	56.959561	55.150245	63.604995	0	0.086329	6,720,424	0
GE	2020-02-11T00:00:00	62.438812	63.070485	62.098676	62.924717	8,202,487	61.884887	59.423778	59.140496	56.795462	55.39152	52.301545	49.725809	61.591759	61.423572	61.102379	59.909707	59.472226	57.200399	55.413268	54.068383	51.745594	62.0925	60.571786	60.098251	58.325487	57.229199	55.617239	51.535171	63.090109	63.046983	63.189039	62.936492	61.178338	60.42332	60.258402	58.458128	1.734046	1.47535	28.118064	31.741162	14.150705	61.564191	59.37762	55.454242	50.053583	69.170983	55.296018	63.604995	85.96479	86.892462	91.708992	-14.03521	-1,009,149,472	-0.024087	-50	83.656151	59.423778	2.722962	64.869701	53.977855	1.926266	60.025821	63.878353	56.173289	63.604995	55.150245	59.37762	62.600785	62.17967	61.628979	63.151476	63.57259	61.609674	60.37528	59.37762	58.379959	56.959561	55.150245	63.604995	1	0.032809	0	8,202,487
GE	2020-02-12T00:00:00	63.945118	64.431023	62.58458	62.924716	13,184,414	61.991786	59.698314	59.356237	56.980126	55.664799	52.483688	49.809838	62.062431	61.882035	61.539723	60.276563	59.816295	57.464897	55.637791	54.263962	51.866982	62.467087	61.00239	60.467838	58.605866	57.454294	55.847804	51.676657	63.334499	63.32434	63.492805	63.455258	61.560989	60.783988	60.52414	58.744512	1.832369	1.546754	29.397356	34.938036	12.91306	61.977205	59.790634	56.037327	50.563781	68.435014	55.296018	64.431023	94.680848	90.100257	115.016015	-5.319152	-995,965,058	0.021456	-49	83.641198	59.698314	2.891651	65.481617	53.915012	1.901971	60.399087	64.203029	56.595146	64.431023	55.150245	59.790634	62.535991	62.001497	61.564182	62.973306	63.507801	62.240759	60.885766	59.790634	58.695502	57.136331	55.150245	64.431023	0	0.086886	13,184,414	0
GE	2020-02-13T00:00:00	62.876133	63.945127	62.681773	63.556398	10,234,936	62.093825	59.958273	59.550599	57.15409	55.92059	52.657569	49.877863	62.225171	62.06278	61.745325	60.512887	60.051667	57.677103	55.828273	54.4345	51.976526	62.627878	61.305039	60.738599	58.837082	57.644066	56.053595	51.80667	63.419262	63.401103	63.618638	63.816093	61.925602	61.138626	60.791617	59.032828	1.803246	1.598053	30.58527	32.968809	12.185235	61.977205	59.790634	56.110216	51.292049	65.648897	55.296018	64.431023	82.978775	87.874804	90.47661	-17.021225	-1,006,199,994	0.014678	-50	83.628976	59.958273	2.933763	65.825799	54.090748	1.8985	60.634996	64.431997	56.837996	64.431023	55.150245	59.790634	63.653574	62.876125	61.807131	64.722567	65.500016	62.240759	60.885766	59.790634	58.695502	57.136331	55.150245	64.431023	1	0.032687	0	10,234,936
GE	2020-02-14T00:00:00	62.34164	63.507818	61.95292	63.021906	7,416,954	62.278469	60.198796	59.729412	57.333871	56.164722	52.827561	49.944912	62.248465	62.113482	61.837066	60.679137	60.227819	57.860026	55.999678	54.591077	52.079662	62.672935	61.532027	60.953294	59.040515	57.813041	56.245359	51.930687	63.200967	63.238792	63.479462	63.983995	62.251749	61.469967	61.053411	59.319239	1.717242	1.62189	30.937627	30.677031	14.596617	62.317337	59.790634	56.110216	51.292049	68.435042	55.733331	64.431023	75.977739	84.545787	66.272564	-24.022261	-1,013,616,948	0.021652	-51	83.619901	60.198796	2.921472	66.04174	54.355851	1.89503	60.797534	64.587594	57.007474	64.431023	55.150245	59.790634	63.167677	62.390228	61.904323	63.653582	64.431031	62.240759	60.885766	59.790634	58.695502	57.136331	55.150245	64.431023	1	-0.013817	0	7,416,954
GE	2020-02-18T00:00:00	61.952911	62.924721	61.564187	61.758547	8,820,688	62.516562	60.427171	59.939323	57.514615	56.403672	53.011628	50.006383	62.189354	62.084287	61.854888	60.794935	60.360518	58.020531	56.156342	54.736856	52.177903	62.613743	61.699085	61.124333	59.221654	57.965361	56.426059	52.05017	62.677631	62.805455	63.111718	63.988972	62.531086	61.76837	61.302763	59.600288	1.59928	1.617368	30.880546	28.791126	15.455774	62.754652	59.790634	56.110216	51.38915	64.325845	59.523388	64.431023	49.504981	69.487165	46.525196	-50.495019	-1,022,437,636	0.021959	-52	83.608921	60.427171	2.868005	66.163182	54.691161	1.860322	60.90757	64.628215	57.186925	64.431023	55.150245	59.790634	62.600793	61.693767	61.045894	63.248666	64.155691	62.240759	60.885766	59.790634	58.695502	57.136331	55.150245	64.431023	1	-0.053508	8,820,688	0
GE	2020-02-19T00:00:00	61.272648	62.876135	61.175468	61.709961	11,010,597	62.531139	60.657977	60.03456	57.692435	56.566234	53.179668	50.058397	62.006013	61.936716	61.765313	60.838364	60.430682	58.148065	56.290981	54.866278	52.268398	62.387577	61.779607	61.226896	59.369028	58.093492	56.589644	52.162272	61.914222	62.190025	62.610967	63.832904	62.74812	62.023609	61.529392	59.871794	1.434368	1.580768	30.446449	26.590587	16.021448	62.803245	59.790634	56.110216	51.41342	43.373489	59.523388	64.431023	35.64365	53.70879	28.83392	-64.35635	-1,033,448,233	0.000341	-53	83.5948	60.657977	2.731063	66.120103	55.19585	1.541014	60.942339	64.024366	57.860312	64.431023	55.150245	59.790634	62.147273	61.369825	60.786739	62.730359	63.507807	62.240759	60.885766	59.790634	58.695502	57.136331	55.150245	64.431023	1	-0.087177	0	11,010,597
GE	2020-02-20T00:00:00	60.883919	61.612776	60.300834	61.467004	7,937,566	62.37079	60.939801	60.131741	57.83238	56.732027	53.350618	50.110163	61.781594	61.745299	61.629714	60.842505	60.465546	58.255353	56.411848	54.985439	52.354124	62.088082	61.801125	61.292232	59.494184	58.207116	56.742203	52.269989	61.174746	61.472653	62.01392	63.527882	62.899674	62.232987	61.728626	60.13267	1.257808	1.516176	29.237804	25.002983	19.045272	62.365928	59.790634	56.110216	51.41342	45.762662	59.523388	64.431023	27.722746	37.623792	-1.283067	-72.277254	-1,041,385,799	0.039963	-54	83.584454	60.939801	2.415998	65.771798	56.107805	1.464657	60.936775	63.866089	58.007462	64.431023	55.296018	59.86352	61.77475	60.673365	60.074083	62.374032	63.475417	62.275162	60.941451	59.86352	58.78559	57.250909	55.296018	64.431023	1	-0.115528	0	7,937,566
GE	2020-02-21T00:00:00	59.52338	60.543782	59.377608	60.49519	8,611,565	62.030656	61.056418	60.205599	57.955796	56.853789	53.506991	50.162878	61.329951	61.341313	61.305662	60.722584	60.393072	58.30508	56.493731	55.075299	52.42546	61.570371	61.666228	61.245435	59.560498	58.280572	56.864436	52.363653	60.246304	60.574364	61.179474	63.027955	62.956943	62.376753	61.887936	60.377787	0.99661	1.412263	27.360116	23.284056	21.949586	61.904315	59.790634	56.547432	53.306731	45.762646	59.377608	64.431023	2.884627	22.083674	-35.449352	-97.115373	-1,049,997,364	-0.005939	-55	83.572569	61.056418	2.277868	65.612154	56.500682	1.43342	60.802166	63.669007	57.935326	64.431023	55.296018	59.86352	60.932509	60.252243	59.620567	61.564185	62.244452	62.275162	60.941451	59.86352	58.78559	57.250909	55.296018	64.431023	1	-0.13919	0	8,611,565
GE	2020-02-24T00:00:00	57.628349	58.600159	56.364995	56.802312	14,240,786	61.559327	61.092861	60.209485	58.039369	56.914682	53.649269	50.204907	60.589631	60.666229	60.739922	60.44129	60.180401	58.278542	56.523589	55.125855	52.47723	60.769952	61.339745	61.047185	59.547657	58.300955	56.946047	52.437936	58.891165	59.310664	59.958115	62.263431	62.880463	62.430056	61.991209	60.599971	0.629441	1.255699	27.008647	20.155185	31.817656	60.398009	59.790634	56.984536	53.67083	42.187454	56.364995	64.431023	15.662653	15.423342	-91.800864	-84.337347	-1,064,238,150	0.017164	-56	83.551393	61.092861	2.212763	65.518386	56.667336	1.509777	60.499898	63.519452	57.480344	64.431023	55.296018	59.86352	59.814923	59.086065	58.64875	60.252239	60.981097	62.275162	60.941451	59.86352	58.78559	57.250909	55.296018	64.431023	1	-0.158725	14,240,786	0
GE	2020-02-25T00:00:00	55.004471	58.308628	54.324206	58.162856	16,269,102	60.786738	61.063706	60.114248	58.074348	56.938001	53.781328	50.236723	59.472599	59.636818	59.857545	59.947034	59.782253	58.150147	56.483612	55.123451	52.502377	59.57816	60.759899	60.646799	59.428641	58.250687	56.972883	52.485693	56.835426	57.457598	58.244065	61.143337	62.625798	62.359141	62.016468	60.789501	0.125286	1.029616	27.527039	17.043638	34.812858	59.377614	59.377614	57.057422	54.156297	27.338108	54.324206	64.431023	6.730757	8.426012	-124.397737	-93.269243	-1,080,507,252	-0.008699	-57	83.524799	61.063706	2.291554	65.646815	56.480598	1.669432	59.976524	63.315388	56.637661	64.431023	54.324206	59.377614	57.531168	56.462177	55.296005	58.69734	59.766331	62.045814	60.570219	59.377614	58.18501	56.487064	54.324206	64.431023	1	-0.174634	0	16,269,102
GE	2020-02-26T00:00:00	53.206627	56.073464	52.477766	55.247427	18,682,881	59.86352	60.874203	59.976251	58.027736	56.934113	53.900264	50.25737	58.219405	58.467693	58.834327	59.33427	59.276435	57.956283	56.397376	55.085494	52.509384	58.199958	60.011605	60.115444	59.23775	58.152493	56.961502	52.515244	54.404285	55.229603	56.193277	59.691758	62.180862	62.155244	61.954359	60.94114	-0.414552	0.740783	28.61576	14.820106	36.970489	58.211446	58.454394	57.057422	55.030129	16.724685	52.477766	64.431023	6.097593	9.497001	-149.533586	-93.902407	-1,099,190,133	-0.073414	-58	83.492399	60.874203	2.755358	66.38492	55.363487	1.825615	59.331772	62.983002	55.680541	64.431023	52.477766	58.454394	55.879102	53.449575	51.894679	57.433997	59.863524	61.610054	59.864879	58.454394	57.04391	55.035763	52.477766	64.431023	1	-0.187363	0	18,682,881
GE	2020-02-27T00:00:00	50.485554	53.206626	50.096833	51.603136	18,910,102	58.517563	60.254675	59.785776	57.936412	56.876467	53.982279	50.270709	56.672634	57.016395	57.5499	58.529841	58.600214	57.663313	56.241801	54.994406	52.489247	56.494873	59.02221	59.38539	58.941978	57.982794	56.893884	52.517514	51.671342	52.645622	53.785696	57.876102	61.511732	61.79774	61.788259	61.046944	-1.049843	0.382657	30.249208	13.214414	41.260094	56.802325	57.263928	56.996682	55.758333	11.676639	50.096833	64.431023	2.711844	5.180065	-181.224756	-97.288156	-1,118,100,235	-0.281148	-59	83.456735	60.254675	3.557705	67.370084	53.139265	1.98874	58.489275	62.466756	54.511794	64.431023	50.096833	57.263928	53.919286	51.765107	50.323587	55.360805	57.514984	61.048154	58.955362	57.263928	55.572493	53.164349	50.096833	64.431023	1	-0.19731	0	18,910,102
GE	2020-02-28T00:00:00	52.866478	54.372784	47.910247	48.347559	30,359,552	57.516598	59.805211	59.612794	57.909213	56.835679	54.0949	50.285053	55.911403	56.261864	56.829374	58.01499	58.159157	57.475202	56.152977	54.952269	52.493	55.467403	58.318572	58.853136	58.743157	57.877268	56.871789	52.543343	50.308468	51.058184	51.994518	56.101603	60.740403	61.360919	61.560675	61.120204	-1.345683	0.036989	32.219577	10.635557	39.811011	55.417484	56.170635	56.705138	55.855425	23.71962	47.910247	64.431023	29.999991	12.936476	-152.711127	-70.000009	-1,087,740,683	-0.199498	-58	83.403763	59.805211	3.896488	67.598187	52.012236	2.353169	57.95377	62.660109	53.247432	64.431023	47.910247	56.170635	51.263004	49.319382	48.153211	52.429176	54.372798	60.53212	58.120086	56.170635	54.221183	51.445693	47.910247	64.431023	0	-0.104828	30,359,552	0
GE	2020-03-03T00:00:00	52.866478	55.296005	51.846077	54.664328	21,919,391	55.820787	59.168674	59.406769	57.91407	56.79296	54.350742	50.327813	55.071788	55.377958	55.912556	57.253966	57.490074	57.181237	56.023366	54.901605	52.516192	54.211115	57.178314	57.946062	58.410073	57.710781	56.852334	52.610433	51.699227	51.38717	50.938943	53.339441	59.128638	60.396514	61.001354	61.192736	-1.615152	-0.528832	34.871523	10.726697	34.09766	54.761511	56.170635	56.705138	55.855425	26.713923	47.910247	64.431023	29.999991	33.235289	-100.327727	-70.000009	-1,084,620,182	-0.104982	-58	83.32447	59.168674	4.331321	67.831316	50.506033	2.662067	57.169075	62.493208	51.844942	64.431023	47.910247	56.170635	53.951669	52.801694	51.13342	55.619942	56.769917	60.53212	58.120086	56.170635	54.221183	51.445693	47.910247	64.431023	1	-0.05705	0	21,919,391
GE	2020-03-04T00:00:00	53.206627	54.032664	51.991861	53.74112	16,665,500	55.014185	58.772662	59.255167	57.906295	56.771595	54.477445	50.351609	54.698756	54.983171	55.496259	56.886026	57.160578	57.02537	55.949241	54.868041	52.523062	53.735813	56.6105	57.469128	58.225468	57.616403	56.829678	52.639078	52.656102	52.088396	51.041254	52.346534	58.307351	59.884178	60.675972	61.192218	-1.711368	-0.765339	36.104913	10.086382	32.062249	54.227014	56.170635	56.705138	55.855425	22.305797	47.910247	63.945127	33.030371	34.245416	-94.214024	-66.969629	-1,067,954,682	-0.111468	-57	83.295944	58.772662	4.501587	67.775836	49.769488	2.665537	56.791699	62.122774	51.460624	64.431023	47.910247	56.170635	53.336187	51.376368	49.886258	54.826297	56.786116	60.53212	58.120086	56.170635	54.221183	51.445693	47.910247	64.431023	0	0.01603	0	16,665,500
GE	2020-03-05T00:00:00	48.979244	52.137625	48.347564	51.505948	21,686,251	53.823717	58.097254	58.699291	57.813973	56.693865	54.557019	50.357175	53.554854	53.891548	54.493641	56.167228	56.531244	56.709836	55.76582	54.751431	52.4878	52.638551	55.677793	56.678673	57.875387	57.411342	56.720803	52.625422	51.845543	51.703158	50.610265	51.299736	57.386711	59.301427	60.289033	61.154951	-2.104476	-1.033167	37.981992	8.747486	37.761933	53.255203	56.170635	56.49863	55.855425	19.18105	47.910247	63.507818	6.853616	23.294659	-129.433228	-93.146384	-1,089,640,933	-0.190931	-58	83.253701	58.097254	4.909762	67.916779	48.277729	2.922374	56.047655	61.892403	50.202908	64.431023	47.910247	56.170635	53.077051	52.121437	51.036247	54.162241	55.117854	60.53212	58.120086	56.170635	54.221183	51.445693	47.910247	64.431023	1	-0.021567	0	21,686,251
GE	2020-03-06T00:00:00	45.720444	47.47144	44.650389	47.374163	29,787,216	52.443424	57.23704	58.05388	57.643842	56.557796	54.587014	50.344509	51.987972	52.405892	53.143919	55.21752	55.699644	56.278879	55.501468	54.5726	52.420463	51.165229	54.499049	55.6803	57.401131	57.122567	56.545821	52.579286	49.25938	49.835469	49.37019	49.98566	56.313413	58.612344	59.819927	61.072263	-2.648445	-1.356222	40.234265	7.759299	43.144383	51.479508	54.540706	58.612316	57.701862	17.113206	44.650389	62.924721	5.855508	15.246498	-162.093747	-94.144492	-1,119,428,149	-0.220681	-59	83.190346	57.23704	5.492058	68.221156	46.252925	3.120514	55.064111	61.305139	48.823084	64.431023	44.650389	54.540706	49.821478	47.50533	46.031416	51.295392	53.61154	59.762793	56.874821	54.540706	52.206591	48.883444	44.650389	64.431023	1	-0.053604	0	29,787,216
GE	2020-03-09T00:00:00	39.93243	42.121177	39.446043	40.516098	24,558,063	50.673832	56.11658	57.231369	57.355034	56.349732	54.563013	50.304356	49.576863	50.13799	51.111382	53.827967	54.486782	55.637842	55.091757	54.282695	52.296204	48.890503	52.850991	54.286342	56.706566	56.685058	56.255632	52.475683	44.666863	46.017619	46.735491	48.103496	54.967979	57.740322	59.223743	60.926459	-3.506172	-1.786212	42.811697	6.596161	49.110696	47.759754	51.938533	58.685203	57.701862	14.100482	39.446043	62.876135	2.075909	4.928344	-198.045495	-97.924091	-1,143,986,212	-0.225987	-60	83.13023	56.11658	6.574973	69.266526	42.966633	3.471504	53.622999	60.566007	46.679991	64.431023	39.446043	51.938533	45.947424	44.423408	43.126373	47.244459	48.768475	58.534567	54.88676	51.938533	48.990305	44.792829	39.446043	64.431023	1	-0.080728	0	24,558,063
GE	2020-03-10T00:00:00	43.045319	43.045319	39.689243	42.704848	19,850,767	49.477917	55.132327	56.570302	57.124598	56.17929	54.561888	50.288004	48.270554	48.848414	49.870449	52.847726	53.606669	55.144018	54.774745	54.060173	52.204156	47.5035	51.606109	53.195107	56.145401	56.334942	56.027558	52.403454	41.236285	42.795279	44.212101	46.184645	53.501601	56.775638	58.555727	60.736764	-3.889902	-2.20695	44.68948	8.260589	45.207145	47.371024	51.938533	58.685203	57.701862	22.468125	39.446043	61.612776	16.237285	8.056234	-152.844212	-83.762715	-1,124,135,445	-0.165607	-59	83.085252	55.132327	6.992913	69.118154	41.146501	3.589748	52.615601	59.795096	45.436106	64.431023	39.446043	51.938533	40.499883	38.87859	37.824749	41.553724	43.175017	58.534567	54.88676	51.938533	48.990305	44.792829	39.446043	64.431023	0	-0.003515	19,850,767	0
GE	2020-03-11T00:00:00	39.93243	42.121177	39.689237	41.92662	20,746,329	48.150497	54.007008	55.722524	56.836762	55.974463	54.529148	50.258752	46.60293	47.227326	48.341523	51.673608	52.554805	54.547485	54.384158	53.780416	52.082049	45.767957	50.1585	51.915271	55.471198	55.907393	55.737866	52.300413	38.817017	40.055537	41.652822	44.159047	51.875224	55.683373	57.79742	60.49656	-4.394538	-2.644468	46.433136	7.609244	41.642594	47.371024	51.938533	58.685203	57.701862	20.759699	39.446043	60.543782	2.3054	6.872865	-142.761108	-97.6946	-1,144,881,774	-0.200467	-60	83.034707	54.007008	7.544399	69.095807	38.91821	3.735758	51.40768	58.879195	43.936165	64.431023	39.446043	51.938533	41.926627	40.807935	38.570552	44.16401	45.282702	58.534567	54.88676	51.938533	48.990305	44.792829	39.446043	64.431023	1	-0.037481	0	20,746,329
GE	2020-03-13T00:00:00	38.181431	39.105569	34.971273	37.938237	22,099,041	45.150021	51.333309	53.63993	56.142401	55.458489	54.388784	50.171778	43.088695	43.788346	45.063254	49.082768	50.214441	53.17542	53.465334	53.110218	51.777089	41.873093	46.993949	49.068739	53.904421	54.898861	55.032444	52.030569	35.350606	35.739619	36.442038	39.808513	48.131655	53.065604	55.958569	59.847364	-5.389595	-3.589589	49.987333	8.620037	45.232799	44.258146	48.825655	58.721646	57.701862	25.904004	33.220287	58.308628	19.774699	9.915273	-123.885957	-80.225301	-1,154,366,168	-0.16288	-60	82.893813	51.333309	8.480563	68.294436	34.372183	4.177311	48.748513	57.103134	40.393892	63.507818	33.220287	48.364052	35.409031	32.977092	30.788347	37.597776	40.029715	56.359961	51.937981	48.364052	44.790124	39.701818	33.220287	63.507818	0	0.009329	22,099,041	0
GE	2020-03-16T00:00:00	32.393429	34.776726	32.344789	33.998508	23,255,932	42.942367	49.835899	52.442001	55.6309	55.140843	54.285995	50.104346	40.949642	41.716543	43.11405	47.565555	48.843594	52.36044	52.91081	52.699985	51.584216	39.553712	45.190151	47.434393	52.973089	54.291885	54.596892	51.85367	33.499017	34.016785	34.112643	37.584659	46.098744	51.575212	54.885661	59.441185	-6.001064	-4.071884	51.50256	7.604483	45.205364	43.188726	48.387906	58.721646	57.701862	24.020528	32.344789	56.073464	0.204985	9.215134	-135.400321	-99.795015	-1,177,622,100	-0.203788	-61	82.827793	49.835899	9.058785	67.953468	31.718329	4.309612	47.190886	55.81011	38.571662	62.924721	32.344789	47.634755	37.419424	35.73328	33.285129	39.867575	41.55372	55.707857	51.243187	47.634755	44.026323	38.888894	32.344789	62.924721	1	-0.026027	0	23,255,932
GE	2020-03-17T00:00:00	34.436253	35.652225	30.642429	33.609395	24,121,739	41.099344	48.460066	51.310237	55.156368	54.865323	54.190526	50.047856	39.646964	40.392854	41.779004	46.371982	47.735337	51.657531	52.424638	52.338327	51.41359	38.007146	43.723518	46.049335	52.141926	53.747028	54.203828	51.697769	32.524285	32.905943	32.587375	35.474243	44.066319	50.027475	53.745398	58.990214	-6.248787	-4.507265	53.044265	6.85767	44.103016	41.390027	47.536726	59.377618	57.920521	28.554081	30.642429	55.296005	15.388534	11.789406	-111.674177	-84.611466	-1,153,500,361	-0.156381	-60	82.762263	48.460066	9.209946	66.879957	30.040175	4.410619	45.976159	54.797397	37.154921	62.876135	30.642429	46.759282	33.171648	31.56657	30.739711	33.998507	35.603585	55.26898	50.562859	46.759282	42.955704	37.540442	30.642429	62.876135	0	0.043874	24,121,739	0
GE	2020-03-18T00:00:00	32.101589	33.074364	28.696876	31.663838	27,873,844	38.98884	47.001513	50.096748	54.618622	54.562557	54.067827	49.977511	38.137889	38.885351	40.290171	45.074674	46.532741	50.890631	51.889821	51.937599	51.221431	36.371191	42.165568	44.571747	51.237817	53.147982	53.766423	51.519199	31.576488	31.822251	31.314798	33.434247	42.021224	48.416609	52.535674	58.491153	-6.557902	-4.917392	54.61923	6.116566	43.000201	38.084158	46.563949	60.470905	57.920521	28.808453	28.696876	55.296005	12.800092	9.464537	-108.440458	-87.199908	-1,181,374,205	-0.090669	-61	82.683113	47.001513	9.382315	65.766142	28.236883	4.598446	44.654771	53.851664	35.457879	61.612776	28.696876	45.154826	33.576969	31.501712	28.567172	36.511509	38.586765	53.844624	49.038902	45.154826	41.27075	35.740879	28.696876	61.612776	1	0.003421	27,873,844	0
GE	2020-03-19T00:00:00	31.517925	33.609391	29.912844	31.128813	19,861,762	37.242709	45.533213	48.79966	54.077949	54.253304	53.948515	49.892864	36.813896	37.545819	38.940595	43.842242	45.377755	50.130917	51.353718	51.533249	51.025376	35.012842	40.69094	43.142607	50.331908	52.541544	53.319891	51.335521	30.816447	31.086576	30.337481	31.575014	39.986623	46.765612	51.276117	57.94757	-6.771911	-5.288296	55.811412	6.69932	40.001744	35.871097	46.563949	60.470905	57.920521	24.327378	28.696876	55.296005	10.605795	12.931474	-89.311899	-89.394205	-1,201,235,967	-0.09216	-62	82.626216	45.533213	9.393253	64.31972	26.746706	4.400876	43.403643	52.205395	34.601892	60.543782	28.696876	44.620329	31.290943	29.507522	26.913455	33.88501	35.668431	53.027912	48.378264	44.620329	40.862394	35.512114	28.696876	60.543782	1	-0.031185	19,861,762	0
GE	2020-03-20T00:00:00	31.712486	34.29034	31.372016	34.095787	25,306,037	35.841913	44.142668	47.553115	53.551857	53.953765	53.828721	49.811854	35.793614	36.485213	37.828578	42.739537	44.32658	49.408626	50.836844	51.140759	50.833208	34.007347	39.374681	41.828209	49.454831	51.948365	52.879573	51.154622	30.466069	30.555125	29.724484	29.985425	38.024504	45.098427	49.990154	57.36684	-6.84689	-5.600015	56.566407	7.630298	37.762943	35.871097	46.321001	60.883919	58.333535	21.673194	28.696876	55.296005	11.337251	11.581046	-71.910506	-88.662749	-1,175,929,930	-0.117345	-61	82.554181	44.142668	9.270912	62.684493	25.600844	4.408024	42.2902	51.106248	33.474152	58.600159	28.696876	43.648517	31.680054	29.750716	27.983507	33.447263	35.376601	51.542984	47.177105	43.648517	40.11993	35.096179	28.696876	58.600159	0	0.039384	0	25,306,037
GE	2020-03-23T00:00:00	29.718288	32.247505	29.329178	31.372008	21,193,467	34.820499	42.747165	46.248181	52.988796	53.638641	53.685587	49.720146	34.578549	35.254863	36.580841	41.555787	43.202866	48.636456	50.281092	50.716552	50.623109	32.893961	38.00093	40.456299	48.520181	51.310589	52.402139	50.954686	29.8534	29.994796	29.189928	28.630402	36.115727	43.407458	48.673422	56.748014	-6.986687	-5.877349	57.471688	7.196542	39.595525	35.409027	46.102347	60.883919	58.333535	21.46442	28.696876	54.032664	4.0315	8.658182	-73.059852	-95.9685	-1,197,123,397	-0.153414	-62	82.491649	42.747165	9.234652	61.216468	24.277862	4.370052	41.092875	49.83298	32.35277	58.308628	28.696876	43.502752	32.458281	30.626221	29.539956	33.544546	35.376605	51.320255	46.996939	43.502752	40.008565	35.033791	28.696876	58.308628	1	-0.000477	0	21,193,467
GE	2020-03-24T00:00:00	34.095783	34.338977	31.469289	32.393427	23,974,833	33.925545	41.701731	45.133895	52.536609	53.387709	53.586228	49.648872	34.481996	35.044121	36.198525	40.877605	42.502321	48.066233	49.855163	50.387428	50.458658	32.762195	37.176989	39.521499	47.779278	50.796304	52.014222	50.79922	30.652337	30.505356	29.537204	27.876307	34.412425	41.798577	47.385425	56.115469	-6.667393	-6.035358	57.276003	10.560316	36.096652	33.901222	45.810799	61.053985	58.333535	28.574119	28.696876	52.137625	23.032144	12.800299	-48.886724	-76.967856	-1,173,148,564	-0.085374	-61	82.426942	41.701731	8.953221	59.608173	23.795289	4.55433	40.426485	49.535145	31.317825	56.073464	28.696876	42.38517	30.431657	28.615809	27.51333	31.534137	33.349985	49.612589	45.615607	42.38517	39.154733	34.555466	28.696876	56.073464	0	0.065445	23,974,833	0
GE	2020-03-25T00:00:00	36.770916	38.911019	33.852588	36.235888	27,665,082	33.609394	40.879945	44.153826	52.094193	53.179565	53.463132	49.589278	34.93978	35.358084	36.286585	40.50427	42.061444	47.62328	49.510841	50.117794	50.322462	33.279535	36.707388	38.878193	47.161016	50.35902	51.681246	50.671081	32.873688	32.310396	30.960943	27.860805	33.005227	40.323553	46.164398	55.485416	-6.127851	-6.053857	55.238336	18.091647	32.690973	33.901222	45.786505	61.272643	58.333535	35.819215	28.696876	47.47144	43.005207	23.356284	-25.547774	-56.994793	-1,145,483,482	-0.051516	-60	82.35661	40.879945	8.588508	58.056961	23.70293	4.56857	40.078336	49.215477	30.941195	55.296005	28.696876	41.996441	33.30135	32.263723	30.431662	35.13341	36.171038	49.018611	45.135138	41.996441	38.857743	34.38909	28.696876	55.296005	0	0.12148	27,665,082	0
GE	2020-03-26T00:00:00	39.494678	40.370176	36.527715	37.111379	24,714,600	34.042278	40.330402	43.298257	51.714999	52.987672	53.373585	49.541607	35.85076	36.110192	36.780138	40.412489	41.864	47.304511	49.247258	49.907435	50.214723	34.349587	36.575458	38.519797	46.666917	49.998891	51.404642	50.570637	36.309205	35.211181	33.328756	28.590875	31.945938	39.032996	45.042423	54.872374	-5.41802	-5.926689	52.844408	19.516289	30.348611	34.533526	45.154826	61.296939	58.333535	42.677342	28.696876	43.045319	75.254178	47.097176	-8.788591	-24.745822	-1,120,768,882	0.006406	-59	82.297706	40.330402	8.287905	56.906212	23.754591	4.533828	40.022749	49.090405	30.955093	55.296005	28.696876	41.996441	36.511508	34.111996	31.453077	39.170427	41.569938	49.018611	45.135138	41.996441	38.857743	34.38909	28.696876	55.296005	0	0.168783	24,714,600	0
GE	2020-03-27T00:00:00	37.062744	38.278712	36.673634	37.354578	18,719,196	33.930409	39.540215	42.399831	51.302715	52.770474	53.240299	49.477901	36.093157	36.283383	36.823616	40.107966	41.494673	46.902873	48.926613	49.653085	50.083857	34.898762	36.264252	38.040142	46.092319	49.579814	51.081656	50.446469	38.637379	37.440113	35.412115	29.664178	31.13276	37.865751	43.987666	54.268554	-4.994141	-5.74018	50.621474	18.46994	28.721496	34.533526	44.620329	61.078281	58.333535	46.335405	28.696876	43.045319	58.30506	58.854815	-13.658133	-41.69494	-1,139,488,078	-0.048363	-60	82.25067	39.540215	7.76678	55.073775	24.006654	4.28716	39.740844	48.315164	31.166525	55.296005	28.696876	41.996441	38.797523	37.22487	34.955062	41.067332	42.639985	49.018611	45.135138	41.996441	38.857743	34.38909	28.696876	55.296005	1	0.108383	0	18,719,196
GE	2020-03-30T00:00:00	38.375992	38.619185	35.749498	36.673632	17,425,331	34.528666	38.735516	41.629737	50.919611	52.569491	53.093446	49.420034	36.549724	36.663858	37.062443	39.950514	41.254774	46.568486	48.648965	49.429776	49.967361	35.70705	36.153374	37.730616	45.585389	49.201012	50.787313	50.336003	39.784713	39.005985	37.202909	31.028113	30.574326	36.838682	43.014331	53.680199	-4.500368	-5.492217	48.77278	17.445309	28.914654	34.533526	43.648517	60.847475	58.551994	43.749991	28.696876	42.121177	72.101451	68.553563	-7.183155	-27.898549	-1,122,062,747	-0.04774	-59	82.208242	38.735516	6.926842	52.589201	24.881831	4.252418	39.610858	48.115694	31.106023	55.296005	28.696876	41.996441	37.338363	36.398014	35.733284	38.003093	38.943442	49.018611	45.135138	41.996441	38.857743	34.38909	28.696876	55.296005	0	0.1562	17,425,331	0
GE	2020-03-31T00:00:00	38.61919	39.786518	38.035526	38.278716	24,307,107	34.946959	38.023152	40.974326	50.544287	52.37434	52.947082	49.365322	36.963617	37.019373	37.301942	39.829485	41.052037	46.256749	48.385023	49.215705	49.854444	36.450782	36.142295	37.499036	45.103019	48.833899	50.500694	50.228532	39.930631	39.715032	38.585679	32.47826	30.237747	35.941856	42.117081	53.109865	-4.042823	-5.202339	46.612332	19.17649	27.897692	34.849677	43.502752	60.094321	58.697343	48.095919	28.696876	40.370176	85.000077	71.802196	5.438396	-14.999923	-1,097,755,640	-0.045667	-58	82.149524	38.023152	6.077664	50.178479	25.867824	4.137768	39.516414	47.791951	31.240877	54.032664	28.696876	41.36477	37.581558	36.543931	34.711871	39.413619	40.451246	48.053418	44.354393	41.36477	38.375147	34.118735	28.696876	54.032664	0	0.196301	24,307,107	0
GE	2020-04-01T00:00:00	34.241692	36.722268	34.047134	36.576351	19,974,760	35.16097	37.074905	40.215728	50.09599	52.0904	52.754517	49.293082	36.419232	36.51434	36.831135	39.321504	40.528164	45.78557	48.01283	48.91919	49.699093	36.322551	35.782156	36.981141	44.463702	48.356724	50.13029	50.078048	38.347168	38.773945	38.781237	33.580673	29.955855	35.082603	41.243328	52.540844	-3.987477	-4.959366	45.507576	17.450615	33.23794	34.849677	42.38517	59.377614	58.697343	48.644781	28.696876	40.370176	47.499982	68.200503	-13.811902	-52.500018	-1,117,730,400	-0.088535	-59	82.096549	37.074905	4.9609	46.996705	27.153105	3.984905	39.014059	46.983869	31.044249	52.137625	28.696876	40.417251	38.813745	37.840971	37.062753	39.591964	40.564737	46.605609	43.183259	40.417251	37.651242	33.713196	28.696876	52.137625	1	0.129607	0	19,974,760
GE	2020-04-02T00:00:00	33.56076	35.944061	32.928456	34.144428	19,561,750	35.365253	36.303981	39.538736	49.662256	51.803854	52.542034	49.208474	35.847538	35.977325	36.328	38.7978	39.99221	45.306166	47.632513	48.615063	49.538513	36.031604	35.447476	36.46922	43.815262	47.869102	49.750216	49.921507	36.060788	36.818078	37.908172	34.297821	29.683463	34.244906	40.383103	51.971116	-3.952993	-4.758092	44.701543	16.402072	33.469776	34.849677	41.996441	58.33292	58.454394	42.7259	28.696876	40.370176	41.666746	58.055602	-14.778402	-58.333254	-1,137,292,150	-0.082296	-60	82.044046	36.303981	4.144428	44.592838	28.015124	3.904999	38.494697	46.304695	30.6847	47.47144	28.696876	38.084158	35.003698	33.285128	32.328564	35.960262	37.678832	43.040643	40.299556	38.084158	35.868759	32.714633	28.696876	47.47144	1	0.071935	0	19,561,750
GE	2020-04-03T00:00:00	32.733898	34.290337	32.004317	34.19306	19,622,924	35.467394	35.654654	38.733433	49.173113	51.517286	52.310118	49.12167	35.22481	35.387611	35.775061	38.246536	39.433878	44.813136	47.240444	48.300584	49.371303	35.553176	35.107468	35.945771	43.151404	47.367261	49.357975	49.757581	33.656053	34.649675	36.334941	34.666132	29.39176	33.407736	39.524857	51.399174	-3.946888	-4.595851	44.132756	15.635121	33.795029	35.919733	41.996441	57.033127	57.263928	50.635205	28.696876	40.370176	34.583382	41.250037	-18.998485	-65.416618	-1,156,915,074	-0.083927	-61	81.990596	35.654654	3.568817	42.792288	28.517019	3.651383	37.94605	45.248815	30.643284	43.045319	28.696876	35.871097	34.144426	32.344791	31.128821	35.360396	37.160031	39.659086	37.564214	35.871097	34.177981	31.767443	28.696876	43.045319	1	0.022266	0	19,622,924
GE	2020-04-06T00:00:00	35.165836	35.50631	33.755314	34.387619	19,672,140	36.012149	35.416324	37.961268	48.73844	51.267676	52.110773	49.040001	35.213015	35.347289	35.681334	37.966472	39.105567	44.43481	46.922691	48.04049	49.229955	35.498347	35.060914	35.67134	42.602099	46.936959	49.018485	49.618717	32.777494	33.51885	35.153445	34.935495	29.166425	32.619281	38.693776	50.835042	-3.703125	-4.417306	43.102543	17.259605	31.849939	36.187247	41.996441	55.794059	56.170635	51.341685	28.696876	40.370176	55.416721	43.88895	-4.345779	-44.583279	-1,137,242,934	-0.023599	-60	81.939769	35.416324	3.424342	42.265007	28.56764	3.49157	37.681268	44.664407	30.698128	43.045319	28.696876	35.871097	33.009517	31.728698	30.723497	34.014718	35.295537	39.659086	37.564214	35.871097	34.177981	31.767443	28.696876	43.045319	0	0.079688	19,672,140	0
GE	2020-04-07T00:00:00	34.193066	37.695058	34.047149	37.403224	19,278,732	36.021877	34.973711	37.214332	48.31055	51.014157	51.898303	48.957102	35.009025	35.13743	35.45237	37.623435	38.727683	44.033173	46.587701	47.766284	49.080334	35.167605	34.944413	35.381479	42.031693	46.487627	48.663679	49.470986	32.890085	33.078597	34.294625	35.057271	28.997051	31.868034	37.873467	50.274961	-3.547541	-4.243353	41.306386	20.482511	29.448248	36.187247	41.996441	55.781913	56.170635	54.048981	29.329178	40.370176	44.052971	44.684358	2.378187	-55.947029	-1,156,521,666	-0.106979	-61	81.889031	34.973711	2.921543	40.816798	29.130625	3.342179	37.349058	44.033416	30.6647	42.121177	28.696876	35.409027	34.809154	34.111997	33.058158	35.862993	36.56015	38.953042	36.993094	35.409027	33.824959	31.569676	28.696876	42.121177	1	0.028385	0	19,278,732
GE	2020-04-08T00:00:00	35.50631	35.895416	34.338978	34.922642	18,589,124	35.895417	34.752405	36.506319	47.880743	50.77297	51.705276	48.885614	35.108482	35.204499	35.460668	37.430969	38.479885	43.698786	46.296085	47.523512	48.945269	35.073865	34.995136	35.250092	41.529565	46.079526	48.339085	49.337148	33.858898	33.566951	33.972722	35.188761	28.932397	31.190248	37.077667	49.723855	-3.280458	-4.050774	39.638525	19.734639	28.373012	35.895418	41.36477	55.466073	56.170635	57.509166	29.329178	40.370176	55.94722	51.805637	4.468247	-44.05278	-1,137,932,542	-0.049802	-60	81.841554	34.752405	2.684146	40.120697	29.384114	3.199737	37.173558	43.573031	30.774085	40.370176	28.696876	34.533526	35.311758	32.928457	31.663848	36.576366	38.959667	37.615277	35.910976	34.533526	33.156077	31.194962	28.696876	40.370176	0	0.084379	18,589,124	0
GE	2020-04-09T00:00:00	34.728081	36.67363	34.484887	36.235883	25,701,070	35.418757	34.730517	35.936272	47.317782	50.521406	51.504467	48.811688	35.032402	35.117877	35.347963	37.185252	38.191284	43.346994	45.991664	47.270137	48.803804	34.861622	34.99282	35.113305	41.013775	45.657292	48.002903	49.196277	34.623965	34.189623	33.858343	35.215522	28.960627	30.575539	36.299445	49.177724	-3.095901	-3.859799	37.78632	20.49598	27.007609	35.895418	40.417251	55.198824	56.170635	55.555537	29.329178	40.370176	48.898684	49.632958	5.631378	-51.101316	-1,163,633,612	-0.084337	-61	81.774974	34.730517	2.682381	40.09528	29.365755	3.147624	36.940655	43.235903	30.645408	40.370176	28.696876	34.533526	35.246901	34.598386	33.690462	36.154825	36.80334	37.615277	35.910976	34.533526	33.156077	31.194962	28.696876	40.370176	1	0.031832	0	25,701,070
GE	2020-04-13T00:00:00	34.144424	34.679448	32.879816	34.679448	18,874,790	35.126925	34.528667	35.473232	46.763556	50.253638	51.286655	48.733632	34.854806	34.940886	35.162803	36.908813	37.879988	42.986109	45.679895	47.010222	48.65794	34.629926	34.937002	34.97547	40.497173	45.226319	47.659139	49.050334	34.797082	34.564779	33.893895	35.093656	29.073455	30.021505	35.539589	48.633619	-2.962584	-3.680356	36.523012	19.636618	29.516367	35.895418	38.084158	54.712919	56.170635	58.601153	31.469289	40.370176	30.054704	44.966869	-8.018854	-69.945296	-1,182,508,402	-0.095343	-62	81.725592	34.528667	2.558042	39.644752	29.412582	3.071191	36.674348	42.816729	30.531967	40.370176	28.696876	34.533526	35.295533	33.917435	33.10679	36.106178	37.484275	37.615277	35.910976	34.533526	33.156077	31.194962	28.696876	40.370176	1	-0.013255	0	18,874,790
GE	2020-04-14T00:00:00	33.70668	35.214483	33.268933	34.533542	21,481,602	34.659994	34.59433	35.224202	46.227785	49.97809	51.06835	48.650239	34.625181	34.716485	34.938784	36.61771	37.558964	42.62221	45.36481	46.746785	48.509171	34.371699	34.858717	34.839582	39.985138	44.790873	47.311021	48.900812	34.469582	34.443331	33.897563	34.819371	29.247948	29.529756	34.798064	48.088826	-2.859291	-3.516143	35.127723	19.993428	28.177102	34.849688	35.871097	53.010107	54.540706	49.107159	32.004317	40.370176	20.348935	33.100774	-7.74863	-79.651065	-1,203,990,004	-0.071728	-63	81.668998	34.59433	2.516872	39.628073	29.560586	2.880109	36.391713	42.151931	30.631494	40.370176	28.696876	34.533526	33.901229	33.123011	32.101597	34.922643	35.700862	37.615277	35.910976	34.533526	33.156077	31.194962	28.696876	40.370176	1	-0.051738	0	21,481,602
GE	2020-04-15T00:00:00	31.615202	32.733894	30.885619	32.733894	27,732,155	33.959595	34.453277	34.766997	45.668649	49.672064	50.826217	48.553721	34.023185	34.152615	34.427464	36.162937	37.101751	42.190562	45.002978	46.44715	48.341072	33.818101	34.574991	34.561966	39.412096	44.307639	46.92581	48.731309	33.324409	33.631014	33.489036	34.330997	29.406506	29.064062	34.05864	47.535414	-2.912621	-3.395439	34.487465	18.670562	31.902577	34.290339	35.871097	49.849143	51.938533	37.844021	30.885619	40.370176	7.692324	19.365321	-43.786414	-92.307676	-1,231,722,159	-0.112476	-64	81.592957	34.453277	2.603748	39.660772	29.245782	2.720297	35.936807	41.377401	30.496213	40.370176	28.696876	34.533526	34.063365	32.912248	32.117815	34.857798	36.008915	37.615277	35.910976	34.533526	33.156077	31.194962	28.696876	40.370176	1	-0.084382	0	27,732,155
GE	2020-04-16T00:00:00	30.350592	31.809754	30.156036	31.517923	33,241,115	33.570485	34.365727	34.383723	45.053124	49.352416	50.576778	48.447728	33.288667	33.461338	33.800253	35.634542	36.582431	41.72625	44.617389	46.128406	48.162062	33.161918	34.184259	34.222243	38.811388	43.799179	46.520352	48.550183	31.712122	32.243284	32.585163	33.620621	29.510676	28.606145	33.31644	46.970137	-3.022092	-3.320769	34.078358	17.921965	32.392345	33.925547	35.409027	49.654779	51.938533	26.847298	30.156036	39.786518	2.020203	10.020487	-68.295166	-97.979797	-1,264,963,274	-0.202656	-65	81.499816	34.365727	2.714084	39.793896	28.937559	2.563958	35.404786	40.532703	30.27687	40.370176	29.329178	34.849677	31.744905	30.755916	29.89663	32.604191	33.593179	37.764501	36.152515	34.849677	33.546839	31.691952	29.329178	40.370176	1	-0.111871	0	33,241,115
GE	2020-04-17T00:00:00	33.268921	33.755308	30.836981	31.469285	33,287,181	33.541301	34.453277	34.307847	44.468754	49.078158	50.349726	48.356569	33.284717	33.426353	33.718509	35.419485	36.327546	41.39459	44.318745	45.873763	48.013872	33.107089	34.079801	34.136489	38.349262	43.375929	46.177622	48.39915	31.153314	31.588378	32.070285	33.050644	29.655624	28.211706	32.608413	46.407394	-2.840618	-3.224739	32.85505	21.123996	29.747807	33.925547	34.533526	49.654779	51.938533	40.625006	30.156036	39.786518	32.323247	14.011925	-42.336105	-67.676753	-1,231,676,093	-0.14286	-64	81.412187	34.453277	2.644742	39.742761	29.163793	2.605649	35.201371	40.412669	29.990073	40.370176	29.329178	34.849677	30.772127	29.734501	29.11841	31.388218	32.425844	37.764501	36.152515	34.849677	33.546839	31.691952	29.329178	40.370176	0	-0.034815	33,287,181	0
GE	2020-04-20T00:00:00	31.663843	32.831175	31.420649	32.150234	20,001,786	33.434295	34.450845	34.047143	43.843537	48.777315	50.105652	48.257627	32.960543	33.105897	33.402407	35.078063	35.9688	41.012992	43.985722	45.592378	47.851185	32.765733	33.814141	33.933104	37.847109	42.917658	45.807605	48.233054	31.051712	31.250068	31.646239	32.538381	29.781832	27.853	31.918867	45.842038	-2.794107	-3.138613	31.719121	20.16171	28.392671	33.925547	34.533526	46.5419	48.825655	33.649299	30.156036	39.786518	15.656608	16.666686	-65.917571	-84.343392	-1,251,677,879	-0.130687	-65	81.357934	34.450845	2.647416	39.745677	29.156013	2.532691	34.864463	39.929845	29.799082	40.370176	29.329178	34.849677	32.620403	31.485498	29.702076	34.403826	35.538731	37.764501	36.152515	34.849677	33.546839	31.691952	29.329178	40.370176	1	-0.068757	0	20,001,786
GE	2020-04-21T00:00:00	31.517925	32.004313	30.642425	31.080174	15,539,929	33.069504	34.540827	34.012123	43.227062	48.424641	49.858663	48.160623	32.672019	32.817175	33.112487	34.754414	35.626425	40.640636	43.657622	45.313676	47.688665	32.417302	33.534815	33.738549	37.363751	42.463463	45.439531	48.066489	31.238882	31.174308	31.335645	32.087911	29.894155	27.529566	31.248809	45.275561	-2.737465	-3.058383	30.906394	19.458325	29.395692	33.414833	34.533526	46.5419	48.825655	32.61904	30.156036	37.695058	18.06453	22.014795	-100.007493	-81.93547	-1,267,217,808	-0.087864	-66	81.315742	34.540827	2.504842	39.55051	29.531143	2.504898	34.545745	39.55554	29.53595	40.370176	30.156036	35.263106	31.971889	31.112603	30.561364	32.523129	33.382415	37.959639	36.468375	35.263106	34.057838	32.341862	30.156036	40.370176	1	-0.097435	15,539,929	0
GE	2020-04-22T00:00:00	31.274731	32.296146	31.128812	32.052948	15,398,901	32.777671	34.399774	33.885662	42.59795	48.066133	49.620408	48.069677	32.392561	32.53673	32.829755	34.43808	35.291679	40.273346	43.331756	45.035678	47.525342	32.090979	33.223758	33.52798	36.895032	42.01215	45.071533	47.898471	31.284819	31.134366	31.020535	31.691596	29.986212	27.241102	30.600631	44.709165	-2.681292	-2.982965	30.012361	19.631218	28.478578	33.414833	34.533526	45.788316	48.387906	40.895532	30.156036	37.695058	14.838719	16.186619	-105.337865	-85.161281	-1,282,616,709	-0.160947	-67	81.273799	34.399774	2.608506	39.616787	29.182761	2.261703	34.23422	38.757626	29.710814	40.370176	30.156036	35.263106	31.388221	30.77213	30.026334	32.134017	32.750108	37.959639	36.468375	35.263106	34.057838	32.341862	30.156036	40.370176	1	-0.121466	0	15,398,901
GE	2020-04-23T00:00:00	31.712486	32.782538	31.274739	31.420652	16,611,930	32.398289	34.146853	33.870098	41.983423	47.702447	49.389442	47.979707	32.256546	32.386868	32.657867	34.190298	35.016356	39.937626	43.025986	44.771852	47.368	31.897309	32.967826	33.360813	36.468151	41.581791	44.71692	47.735712	31.301214	31.272669	30.924378	31.363719	30.07615	27.000409	29.983174	44.145507	-2.571804	-2.900733	28.94307	20.15642	27.294057	32.68526	34.533526	44.463376	47.536726	44.242426	30.156036	37.695058	20.645249	17.8495	-89.096843	-79.354751	-1,266,004,779	-0.191201	-66	81.229026	34.146853	2.611731	39.370314	28.923391	2.154003	33.994055	38.302061	29.686049	40.370176	30.156036	35.263106	31.566563	30.83698	30.399229	32.004314	32.733896	37.959639	36.468375	35.263106	34.057838	32.341862	30.156036	40.370176	0	-0.041406	16,611,930	0
GE	2020-04-24T00:00:00	30.447872	32.101591	30.399234	32.052951	31,222,349	31.970268	33.694512	33.827296	41.313478	47.327731	49.146802	47.884627	31.894812	32.034323	32.317868	33.850078	34.664935	39.565479	42.694983	44.488209	47.199641	31.542688	32.615542	33.097565	36.015777	41.127723	44.34184	47.561266	31.023974	31.065242	30.783287	30.986428	30.127577	26.789411	29.387607	43.580142	-2.557596	-2.832105	28.265499	19.186129	28.455865	32.68526	34.849677	42.324054	46.563949	43.067842	30.156036	37.695058	3.871003	13.118324	-105.65417	-96.128997	-1,297,227,128	-0.286667	-67	81.14295	33.694512	2.412605	38.519723	28.869302	2.112313	33.656323	37.880949	29.431697	39.786518	30.156036	34.971277	31.923254	31.063971	30.415456	32.57177	33.431053	37.513725	36.107674	34.971277	33.834881	32.21696	30.156036	39.786518	1	-0.072748	0	31,222,349
GE	2020-04-27T00:00:00	31.274731	31.469284	30.788342	31.031535	21,475,783	31.683298	33.405112	33.809786	40.68145	46.971166	48.91777	47.795863	31.770795	31.896215	32.157385	33.615955	34.40415	39.240351	42.39445	44.226556	47.041184	31.416227	32.385087	32.901214	35.622101	40.705276	43.987937	47.395994	30.901115	30.953619	30.767847	30.674834	30.162551	26.628676	28.828412	43.017068	-2.451358	-2.755956	27.636325	18.607357	27.59746	31.955672	34.849677	41.217523	46.563949	36.928105	30.156036	37.695058	14.838719	13.118324	-86.811885	-85.161281	-1,275,751,345	-0.241934	-66	81.084877	33.405112	2.333147	38.071405	28.738818	1.987242	33.429505	37.403988	29.455022	39.786518	30.156036	34.971277	30.982899	29.864207	29.280542	31.566564	32.685257	37.513725	36.107674	34.971277	33.834881	32.21696	30.156036	39.786518	0	0.000819	21,475,783	0
GE	2020-04-28T00:00:00	33.074371	33.658036	31.95568	31.95568	28,223,273	31.620067	33.140031	33.944029	40.096105	46.640541	48.714988	47.709793	32.031511	32.110426	32.29846	33.56672	34.301859	38.998548	42.149185	44.00572	46.902211	31.669149	32.353588	32.844643	35.323784	40.339571	43.674207	47.249511	31.448752	31.367245	31.095928	30.588841	30.224275	26.549683	28.328306	42.464514	-2.196626	-2.64409	25.934848	23.767207	25.652904	31.955672	34.849677	41.096049	46.563949	46.439626	30.156036	36.67363	44.776265	21.161996	-16.151953	-55.223735	-1,247,528,072	-0.24858	-65	81.011512	33.140031	2.018628	37.177286	29.102775	1.896913	33.395683	37.189508	29.601857	39.786518	30.156036	34.971277	31.177452	30.88562	30.49651	31.566563	31.858395	37.513725	36.107674	34.971277	33.834881	32.21696	30.156036	39.786518	0	0.063714	28,223,273	0
GE	2020-04-29T00:00:00	32.004318	33.560757	31.712484	32.490706	45,188,986	31.658979	32.809287	33.86037	39.497133	46.311196	48.505874	47.620797	32.026072	32.091133	32.253208	33.424684	34.125125	38.724265	41.882214	43.768069	46.753973	31.739013	32.245425	32.695435	35.006459	39.954407	43.343302	47.093238	31.979277	31.819243	31.475852	30.61546	30.274948	26.523699	27.876353	41.918436	-2.057377	-2.526747	24.460887	22.446314	24.958482	32.077271	35.263106	40.755687	46.563949	38.679268	30.156036	36.67363	28.358348	29.324444	-21.885124	-71.641652	-1,292,717,058	-0.286027	-66	80.8919	32.809287	1.564459	35.938205	29.680369	1.907336	33.263172	37.077843	29.4485	37.695058	30.156036	33.925547	32.896029	32.134022	31.193673	33.836378	34.598385	35.915849	34.815152	33.925547	33.035943	31.769387	30.156036	37.695058	1	0.017171	0	45,188,986
GE	2020-04-30T00:00:00	33.074371	33.171648	31.17746	31.907043	35,254,082	31.931357	32.750921	33.712509	38.933167	45.966965	48.312801	47.534485	32.235732	32.269904	32.37954	33.392837	34.044298	38.5027	41.650429	43.556313	46.617858	31.996357	32.270671	32.634973	34.754586	39.606069	43.037728	46.948497	32.675894	32.384977	31.986213	30.817416	30.345312	26.567811	27.483438	41.383958	-1.839473	-2.389293	23.330713	21.084737	25.071958	32.028635	35.263106	39.856011	46.563949	44.753122	30.156036	35.214483	57.692315	43.608976	-16.104642	-42.307685	-1,257,462,976	-0.176441	-65	80.801024	32.750921	1.529594	35.810108	29.691734	1.893439	33.245191	37.032069	29.458313	37.695058	30.156036	33.925547	32.425853	31.290949	30.57758	33.139222	34.274126	35.915849	34.815152	33.925547	33.035943	31.769387	30.156036	37.695058	0	0.077291	35,254,082	0
GE	2020-05-01T00:00:00	31.615202	32.78253	31.177453	32.44206	24,151,935	31.765985	32.653643	33.39733	38.347793	45.609109	48.090087	47.450575	32.111626	32.150867	32.26195	33.231234	33.857444	38.232602	41.386344	43.319855	46.468577	31.938874	32.162507	32.473642	34.467607	39.228391	42.707082	46.790096	32.715164	32.55084	32.212306	31.03723	30.392397	26.645121	27.130484	40.855595	-1.764189	-2.264272	22.281268	19.851203	23.605178	32.028635	35.263106	39.843864	46.563949	42.397659	30.156036	35.214483	28.84612	38.298928	-37.072832	-71.15388	-1,281,614,911	-0.174015	-66	80.737068	32.653643	1.537226	35.728096	29.57919	1.896914	33.089954	36.883782	29.296126	37.695058	30.156036	33.925547	32.474493	31.777338	30.480305	33.771526	34.468681	35.915849	34.815152	33.925547	33.035943	31.769387	30.156036	37.695058	1	0.028307	0	24,151,935
GE	2020-05-04T00:00:00	30.204681	30.691069	29.912849	30.64243	27,457,604	31.620069	32.527182	33.123007	37.761419	45.242812	47.858607	47.357673	31.730237	31.797015	31.945447	32.956093	33.576463	37.917782	41.09209	43.060148	46.306748	31.655001	31.929273	32.228054	34.148269	38.823012	42.352916	46.618496	31.931718	32.073492	31.990729	31.119968	30.385139	26.726465	26.803851	40.328466	-1.797621	-2.170941	21.88194	18.78885	26.317383	31.785442	34.849684	39.844176	46.563949	40.055249	29.912849	33.755308	7.59493	31.377788	-96.789945	-92.40507	-1,309,072,515	-0.170812	-67	80.662478	32.527182	1.631424	35.790031	29.264334	1.879543	32.815166	36.574252	29.05608	37.695058	29.912849	33.803954	31.858395	30.93426	30.253318	32.539337	33.463472	35.858457	34.722255	33.803954	32.885653	31.578242	29.912849	37.695058	1	-0.013716	0	27,457,604
GE	2020-05-05T00:00:00	30.156034	31.420641	29.961479	30.545145	23,474,184	31.48388	32.276692	32.794209	37.211973	44.87781	47.625671	47.265013	31.415397	31.498655	31.670153	32.701542	33.313353	37.6134	40.804299	42.804621	46.146044	31.388813	31.703449	31.999825	33.850019	38.425991	42.00237	46.447335	30.866706	31.212632	31.498549	31.059968	30.336387	26.808608	26.50419	39.803384	-1.807209	-2.098195	21.078418	20.258051	25.078523	31.785442	34.849684	39.576928	46.563949	45.312497	29.912849	33.755308	6.328894	14.256648	-74.935978	-93.671106	-1,332,546,699	-0.227736	-68	80.598822	32.276692	1.589013	35.454719	29.098666	1.782264	32.561915	36.126444	28.997387	37.695058	29.912849	33.803954	30.269533	29.847998	29.491314	30.626217	31.047753	35.858457	34.722255	33.803954	32.885653	31.578242	29.912849	37.695058	1	-0.049577	0	23,474,184
GE	2020-05-06T00:00:00	29.085989	30.399236	29.037351	30.156042	23,525,367	31.265006	32.021338	32.412881	36.693603	44.500485	47.383975	47.162881	30.949515	31.059989	31.272589	32.372855	32.988171	37.278991	40.495922	42.532965	45.976292	30.952833	31.399572	31.714577	33.531353	38.010417	41.635248	46.266449	29.672353	30.160461	30.738239	30.833698	30.22574	26.869428	26.220678	39.276548	-1.879485	-2.054453	20.754453	19.342839	27.011136	31.347693	34.411935	39.091022	46.563949	45.8861	29.037351	33.755308	1.03092	4.984915	-96.372215	-98.96908	-1,356,072,066	-0.233939	-69	80.533838	32.021338	1.672978	35.367295	28.675381	1.761419	32.230875	35.753713	28.708036	36.67363	29.037351	32.85549	30.512718	29.604795	29.053556	31.063957	31.97188	34.871468	33.756571	32.85549	31.954409	30.671514	29.037351	36.67363	1	-0.07999	0	23,525,367
GE	2020-05-07T00:00:00	29.718288	30.447869	29.475095	29.475095	20,196,745	31.065586	31.731937	32.231945	36.223836	44.141308	47.125786	47.053242	30.70327	30.816043	31.033466	32.131531	32.736642	36.982493	40.2123	42.279209	45.814521	30.671611	31.180234	31.507301	33.257811	37.621412	41.285432	46.092871	29.024195	29.400172	30.046949	30.542537	30.089929	26.920157	25.961136	38.750872	-1.864254	-2.016413	20.422544	18.611099	25.757942	31.347693	33.366205	39.176215	46.563949	36.431237	29.037351	33.658036	14.736729	7.365514	-69.918084	-85.263271	-1,335,875,321	-0.271371	-68	80.478864	31.731937	1.533181	34.798299	28.665575	1.615502	31.991581	35.222586	28.760576	36.67363	29.037351	32.85549	29.507525	28.615814	28.14564	29.9777	30.869411	34.871468	33.756571	32.85549	31.954409	30.671514	29.037351	36.67363	0	-0.005593	20,196,745	0
GE	2020-05-08T00:00:00	30.593788	30.788343	29.961484	30.204678	18,787,072	31.080177	31.525223	32.113266	35.826001	43.812593	46.881207	46.947252	30.681373	30.775633	30.965823	31.991736	32.571807	36.731956	39.959182	42.047815	45.663071	30.58583	31.071839	31.381289	33.037025	37.264898	40.958066	45.929095	29.143631	29.25062	29.680266	30.312569	29.968049	26.973824	25.73518	38.230955	-1.761235	-1.965378	19.887251	19.110003	24.784936	31.347693	33.366205	38.617424	46.563949	45.66929	29.037351	33.658036	33.68413	16.483926	-40.654744	-66.31587	-1,317,088,249	-0.215378	-67	80.428713	31.525223	1.378904	34.28303	28.767415	1.559915	31.858458	34.978289	28.738627	35.214483	29.037351	32.125917	29.880418	29.312966	28.907643	30.28574	30.853192	33.75668	32.854818	32.125917	31.397015	30.359257	29.037351	35.214483	0	0.058044	18,787,072	0
GE	2020-05-11T00:00:00	30.107399	30.399231	29.815567	30.350593	14,414,337	30.963444	31.323371	32.008206	35.370819	43.451478	46.640016	46.844892	30.566579	30.654136	30.833758	31.820433	32.382237	36.472169	39.699924	41.811371	45.508288	30.408961	30.936808	31.226991	32.812766	36.904235	40.625911	45.761535	29.553277	29.440458	29.508023	30.11941	29.848616	27.024029	25.534861	37.715234	-1.699252	-1.912152	19.467812	18.560863	24.611519	31.299054	33.366205	38.423059	46.563949	44.444446	29.037351	33.658036	23.157787	23.859549	-45.136372	-76.842213	-1,331,502,586	-0.232719	-68	80.389929	31.323371	1.266185	33.855741	28.791002	1.518225	31.69169	34.72814	28.65524	35.214483	29.037351	32.125917	30.447872	30.1074	29.621012	30.93426	31.274731	33.75668	32.854818	32.125917	31.397015	30.359257	29.037351	35.214483	1	0.012163	0	14,414,337
GE	2020-05-12T00:00:00	29.183262	30.545147	29.183262	30.253315	19,191,335	30.574333	31.0972	31.768903	34.865085	43.081928	46.392982	46.735972	30.289915	30.386704	30.579835	31.58069	32.136162	36.18633	39.42317	41.561309	45.34585	30.085291	30.732988	31.009688	32.570116	36.528756	40.280233	45.585797	29.677396	29.509093	29.32416	29.896862	29.712413	27.055008	25.350186	37.2005	-1.705045	-1.870731	19.416348	17.607323	25.732346	31.104499	33.366205	38.958087	46.563949	42.181824	29.037351	33.658036	3.157784	19.9999	-52.285521	-96.842216	-1,350,693,921	-0.248718	-69	80.337436	31.0972	1.221261	33.539723	28.654678	1.532122	31.452792	34.517035	28.388549	33.755308	29.037351	31.396329	30.107399	29.815567	29.523735	30.399231	30.691063	32.64187	31.953048	31.396329	30.83961	30.046994	29.037351	33.755308	1	-0.027125	0	19,191,335
GE	2020-05-13T00:00:00	28.161848	29.28054	26.654046	29.183263	47,299,141	30.190086	30.924533	31.527654	34.370993	42.716252	46.142531	46.625097	29.864302	29.982185	30.207837	31.269886	31.830445	35.871644	39.126819	41.295974	45.174865	29.646658	30.453431	30.732222	32.307244	36.136122	39.91922	45.40098	29.186324	29.191319	28.968517	29.574997	29.539995	27.054779	25.173986	36.683376	-1.771633	-1.850911	20.4808	15.909765	32.53556	29.718288	32.174552	39.091844	46.563949	37.282214	26.654046	33.658036	21.527761	15.947777	-99.034897	-78.472239	-1,397,993,062	-0.214254	-70	80.205947	30.924533	1.37821	33.680952	28.168113	1.612028	31.139369	34.363425	27.915313	33.755308	26.654046	30.204677	29.637224	28.7293	28.275338	30.091185	30.999109	32.07941	31.042626	30.204677	29.366728	28.173716	26.654046	33.755308	1	-0.060582	0	47,299,141
GE	2020-05-14T00:00:00	27.724098	28.696875	26.654045	27.334988	28,130,338	29.655059	30.793208	31.216366	33.861342	42.32595	45.883819	46.508639	29.436261	29.571624	29.825724	30.947542	31.514573	35.552133	38.826748	41.027224	45.001226	29.198296	30.148628	30.439641	32.046582	35.741592	39.554499	45.21291	28.331543	28.572624	28.491703	29.146487	29.327547	27.021806	25.005209	36.163218	-1.838534	-1.848436	21.46922	14.720967	30.104464	29.037343	31.663837	39.091844	46.563949	39.629626	26.654045	33.658036	15.277764	13.321103	-106.698279	-84.722236	-1,426,123,400	-0.163817	-71	80.127405	30.793208	1.550182	33.893572	27.692844	1.636347	30.814105	34.0868	27.541411	33.755308	26.654045	30.204677	28.032145	26.783749	25.405651	29.410243	30.658638	32.07941	31.042626	30.204677	29.366728	28.173715	26.654045	33.755308	1	-0.088884	28,130,338	0
GE	2020-05-15T00:00:00	26.702688	27.529548	26.65405	27.286354	25,779,038	29.163808	30.464896	30.89535	33.415811	41.843638	45.614892	46.388771	28.889546	29.049999	29.345257	30.561646	31.144428	35.205095	38.507694	40.743569	44.819151	28.661502	29.759054	30.092435	31.76585	35.330453	39.174674	45.015836	27.278064	27.664947	27.848591	28.591259	29.058712	26.941682	24.838548	35.636872	-1.951477	-1.869044	22.387039	14.12557	28.886875	29.037343	31.663837	38.630094	46.563949	32.846729	26.654045	33.658036	0.694507	12.500011	-116.741326	-99.305493	-1,451,902,438	-0.256245	-72	80.054235	30.464896	1.687503	33.839902	27.089891	1.639821	30.422542	33.702184	27.142899	33.658036	26.654045	30.15604	27.691673	26.686471	25.648843	28.7293	29.734502	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	1	-0.112638	0	25,779,038
GE	2020-05-18T00:00:00	30.496511	31.566563	27.918656	27.918656	51,073,738	29.192991	30.40653	30.749433	33.111332	41.425515	45.377587	46.296843	29.210939	29.313001	29.522373	30.555725	31.094588	35.020445	38.296873	40.540657	44.676637	28.903811	29.762065	30.061755	31.651368	35.031845	38.8753	44.857704	27.612412	27.756379	27.880709	28.282765	28.855971	26.890113	24.718709	35.12079	-1.715085	-1.838252	20.988809	25.508129	24.112873	29.110304	30.934264	38.156334	46.563949	41.587284	26.654045	33.560757	55.6338	23.86869	-16.714442	-44.3662	-1,400,828,700	-0.177023	-71	79.920127	30.40653	1.663874	33.734278	27.078782	1.817005	30.429586	34.063596	26.795577	33.658036	26.654045	30.15604	26.962095	26.394643	26.086597	27.270141	27.837593	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	0	-0.032384	51,073,738	0
GE	2020-05-19T00:00:00	30.204681	30.982903	29.621015	30.593792	21,766,084	29.197855	30.340868	30.609353	32.916777	41.021641	45.135906	46.205396	29.409688	29.475125	29.627343	30.523812	31.026134	34.831592	38.083921	40.335985	44.532637	29.087755	29.742842	30.019851	31.537382	34.73656	38.574847	44.697583	28.670577	28.455649	28.287384	28.18867	28.706655	26.860028	24.639615	34.614566	-1.533613	-1.777324	19.690454	24.297299	22.968273	29.110304	30.934264	36.989788	46.563949	43.812699	26.654045	33.171648	54.477641	36.935316	-5.92768	-45.522359	-1,422,594,784	-0.188993	-72	79.862858	30.340868	1.643494	33.627855	27.05388	1.782263	30.408167	33.972693	26.843641	33.658036	26.654045	30.15604	29.99391	28.421257	26.346003	32.069164	33.641817	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	1	-0.063605	0	21,766,084
GE	2020-05-20T00:00:00	31.226095	31.469289	30.593791	30.788346	18,315,596	29.411866	30.338436	30.593789	32.680393	40.643696	44.902495	46.1273	29.772969	29.793483	29.873305	30.587656	31.041515	34.6902	37.903452	40.155591	44.400234	29.456526	29.827149	30.067293	31.47108	34.478782	38.299405	44.548535	30.179821	29.650346	29.077225	28.356653	28.641322	26.871663	24.60827	34.122775	-1.292476	-1.680355	18.74301	24.939178	21.927415	29.110304	30.204677	35.360393	46.563949	43.624149	26.654045	32.78253	74.603269	61.57157	26.984827	-25.396731	-1,404,279,188	-0.151617	-71	79.815759	30.338436	1.642075	33.622585	27.054287	1.73015	30.486065	33.946365	27.025765	33.658036	26.654045	30.15604	30.269533	29.556164	28.907646	30.918051	31.631421	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	0	0.010019	18,315,596	0
GE	2020-05-21T00:00:00	31.517925	31.858396	30.788342	31.226091	19,827,132	29.59183	30.328708	30.640482	32.512103	40.24891	44.674433	46.052846	30.121961	30.107018	30.126324	30.672226	31.078162	34.565797	37.735411	39.984548	44.272052	29.839446	29.939481	30.13838	31.425493	34.23863	38.034364	44.403169	31.447852	30.819593	29.969014	28.72849	28.657848	26.929614	24.622804	33.647086	-1.065542	-1.557392	18.070746	25.392228	21.057831	29.25622	30.204677	35.080718	46.563949	49.635039	26.654045	31.858396	93.457966	74.179625	41.070816	-6.542034	-1,384,452,056	-0.124699	-70	79.765181	30.328708	1.634063	33.596833	27.060582	1.671088	30.584337	33.926514	27.242161	33.658036	26.654045	30.15604	31.096392	30.723494	30.220894	31.598992	31.97189	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	0	0.072917	19,827,132	0
GE	2020-05-22T00:00:00	31.17745	31.517922	30.496508	31.517922	13,961,540	29.650196	30.365187	30.556824	32.432335	39.831444	44.447824	45.979356	30.333058	30.301642	30.288035	30.718155	31.0858	34.43292	37.562833	39.81015	44.141757	30.127741	30.020314	30.179686	31.373154	33.999908	37.767097	44.255155	32.016744	31.653673	30.781898	29.19069	28.729468	27.026101	24.674418	33.186132	-0.902763	-1.426466	17.255464	24.397616	21.352143	29.25622	30.204677	34.667287	46.563949	53.968229	26.654045	31.858396	86.915842	84.992359	29.697193	-13.084158	-1,398,413,596	-0.064149	-71	79.729379	30.365187	1.64497	33.655127	27.075246	1.62245	30.640824	33.885724	27.395924	33.658036	26.654045	30.15604	31.388221	30.918047	30.318168	31.9881	32.458274	32.005094	30.982511	30.15604	29.329569	28.152899	26.654045	33.658036	1	0.02633	0	13,961,540
GE	2020-05-26T00:00:00	33.074371	33.755316	33.025735	33.025735	25,984,590	29.946893	30.455169	30.613245	32.330194	39.433439	44.236298	45.914623	30.881321	30.805775	30.716702	30.932357	31.238767	34.379644	37.444716	39.676768	44.031634	30.750318	30.278332	30.373343	31.398332	33.82209	37.54188	44.126747	32.634276	32.40384	31.743557	29.791453	28.897729	27.191196	24.778624	32.747083	-0.61362	-1.263897	17.618754	30.40115	19.297674	30.204681	30.204681	34.229537	46.563949	60.344869	26.654045	33.755316	90.410947	90.261585	120.585994	-9.589053	-1,372,429,006	-0.123237	-70	79.665484	30.455169	1.743606	33.942381	26.967956	1.702358	30.872591	34.277306	27.467876	33.755316	26.654045	30.204681	31.06396	30.609998	30.042545	31.631413	32.085375	32.079416	31.04263	30.204681	29.366731	28.173717	26.654045	33.755316	0	0.086367	25,984,590	0
GE	2020-05-27T00:00:00	35.457661	36.138605	34.484886	35.263107	29,644,242	30.574333	30.574333	30.770834	32.391479	39.074986	44.011189	45.870051	31.796589	31.651572	31.446081	31.343748	31.563297	34.421919	37.392425	39.593221	43.946321	31.752276	30.754759	30.74599	31.520978	33.717464	37.368046	44.022697	33.873842	33.591754	33.079346	30.649781	29.203236	27.452879	24.954395	32.338412	-0.18997	-1.049112	18.852536	35.596585	17.181439	31.396325	31.396325	34.229537	46.563949	70.662448	26.654045	36.138605	92.820495	90.049095	179.729517	-7.179505	-1,342,784,764	-0.129731	-69	79.59652	30.574333	1.995307	34.564948	26.583718	1.823954	31.309264	34.957172	27.661356	36.138605	26.654045	31.396325	33.285141	32.814965	32.55556	33.544547	34.014722	33.900249	32.515503	31.396325	30.277147	28.683741	26.654045	36.138605	0	0.137267	29,644,242	0
GE	2020-05-28T00:00:00	32.977085	36.430436	32.782528	36.430436	27,831,269	31.055857	30.622972	30.838928	32.362295	38.678276	43.759332	45.815501	32.032688	31.892575	31.68162	31.492233	31.67205	34.365259	37.276232	39.462209	43.837174	32.18914	30.983593	30.915702	31.543943	33.556993	37.149549	43.894409	34.51227	34.229363	33.932762	31.468185	29.532429	27.746122	25.163446	31.948491	-0.053767	-0.850043	18.932848	31.208823	20.815896	31.542243	31.542241	33.97418	46.563949	59.43662	26.654045	36.430436	64.676626	82.636023	118.189	-35.323374	-1,370,616,033	-0.122359	-70	79.528343	30.622972	2.043279	34.70953	26.536413	1.987242	31.468104	35.442587	27.493621	36.430436	26.654045	31.542241	35.360384	34.582163	33.706665	36.235882	37.014103	34.123208	32.695855	31.542241	30.388627	28.746193	26.654045	36.430436	1	0.0801	0	27,831,269
GE	2020-05-29T00:00:00	31.955685	32.685266	31.32338	31.907048	25,942,336	31.479015	30.567037	30.848656	32.359377	38.271834	43.489	45.74857	32.017287	31.904049	31.723784	31.534365	31.693868	34.270766	37.136218	39.313565	43.71895	32.352745	31.110518	31.001606	31.527997	33.380083	36.915813	43.756501	34.189635	34.094356	34.121026	32.139251	29.843729	28.035801	25.386594	31.572469	-0.027922	-0.685619	18.213774	29.437359	24.64272	32.174546	31.542241	33.97418	46.563949	53.910651	26.654045	36.430436	54.229004	70.575375	45.147677	-45.770996	-1,396,558,369	-0.191045	-71	79.463581	30.567037	1.987183	34.541403	26.592671	2.028931	31.51454	35.572402	27.456679	36.430436	26.654045	31.542241	34.06335	31.696263	30.415441	35.344172	37.711258	34.123208	32.695855	31.542241	30.388627	28.746193	26.654045	36.430436	1	0.030822	25,942,336	0
GE	2020-06-01T00:00:00	32.879814	33.171644	31.566565	32.004316	15,083,601	32.096728	30.630268	30.945934	32.386615	37.85763	43.232282	45.694018	32.189793	32.081461	31.901634	31.656679	31.785095	34.216219	37.024207	39.186164	43.611098	32.607435	31.330783	31.157849	31.548407	33.238187	36.70573	43.628453	33.500048	33.680781	34.003407	32.727487	30.157587	28.334149	25.626242	31.213803	0.066366	-0.535222	17.755507	29.485811	23.262541	33.025726	31.542241	33.609393	46.563949	57.765695	26.654045	36.430436	63.681668	60.862433	61.419063	-36.318332	-1,381,474,768	-0.153181	-70	79.426739	30.630268	2.041663	34.713593	26.546942	2.087992	31.644566	35.820551	27.468582	36.430436	26.654045	31.542241	31.98811	31.290955	30.626224	32.65284	33.349996	34.123208	32.695855	31.542241	30.388627	28.746193	26.654045	36.430436	0	0.088534	15,083,601	0
GE	2020-06-02T00:00:00	34.290337	34.922641	33.366202	33.560756	22,787,385	32.47611	30.834551	31.066558	32.438172	37.476486	42.995014	45.671251	32.609902	32.483075	32.269127	31.896102	31.977806	34.219125	36.952263	39.089217	43.518354	33.006273	31.679361	31.415111	31.623062	33.144311	36.528662	43.514984	33.320087	33.600504	34.087329	33.303577	30.506276	28.658259	25.888249	30.877402	0.252001	-0.377777	18.028702	33.4945	21.604091	33.463472	31.542241	33.767468	46.563949	63.925764	26.654045	36.430436	78.109512	65.340061	107.711688	-21.890488	-1,358,687,383	-0.132043	-69	79.372874	30.834551	2.195446	35.225443	26.443658	2.136631	31.896544	36.169806	27.623283	36.430436	26.654045	31.542241	32.539341	31.907038	30.934262	33.512117	34.14442	34.123208	32.695855	31.542241	30.388627	28.746193	26.654045	36.430436	0	0.137436	22,787,385	0
GE	2020-06-03T00:00:00	35.798134	36.089968	34.922636	35.117193	24,642,090	33.035456	31.116656	31.175509	32.559769	37.122573	42.774283	45.63711	33.247548	33.085813	32.812051	32.250832	32.271677	34.281047	36.921891	39.024047	43.441536	33.610278	32.152083	31.779078	31.754825	33.100144	36.38615	43.416744	34.153249	34.10669	34.552601	33.941535	30.91987	29.026842	26.182444	30.567833	0.514851	-0.199251	18.695502	35.481861	20.235435	33.463472	31.542241	33.402675	46.563949	70.284274	26.654045	36.430436	93.532353	78.441178	136.993334	-6.467647	-1,334,045,293	-0.071964	-68	79.316712	31.116656	2.45126	36.019175	26.214136	2.077569	32.268124	36.423263	28.112986	36.430436	26.654045	31.542241	34.19306	33.463479	32.636621	35.019918	35.749499	34.123208	32.695855	31.542241	30.388627	28.746193	26.654045	36.430436	0	0.17856	24,642,090	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.