Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2020-06-04T00:00:00	37.646408	37.695045	34.873998	35.554938	25,118,482	33.677487	31.544676	31.401192	32.630781	36.798486	42.583695	45.61512	34.12732	33.915012	33.555798	32.741339	32.685118	34.413022	36.940957	38.996767	43.383873	34.448633	32.773964	32.27684	31.954302	33.113929	36.284608	43.337234	35.875598	35.396598	35.433463	34.738276	31.431863	29.461002	26.519937	30.290186	0.86236	0.013071	19.825503	37.550829	18.280396	34.095776	32.174545	33.402675	46.321001	74.519277	26.65405	37.695045	99.559492	90.400452	151.704501	-0.440508	-1,308,926,811	0.021247	-67	79.262038	31.544676	2.800515	37.145707	25.943646	2.133156	32.780342	37.046654	28.51403	37.695045	26.654045	32.174545	35.603579	35.117191	34.436247	36.284522	36.770911	35.089369	33.477383	32.174545	30.871707	29.016819	26.654045	37.695045	0	0.212828	25,118,482	0
GE	2020-06-05T00:00:00	38.327351	41.634789	38.084157	41.099761	33,669,153	34.35843	31.97513	31.611311	32.66191	36.492549	42.378052	45.603567	34.967326	34.717255	34.289883	33.249158	33.119136	34.566525	36.977441	38.983511	43.33356	35.294062	33.419933	32.809621	32.177696	33.154163	36.200323	43.264719	37.721527	37.022457	36.530498	35.661427	32.038291	29.955794	26.899785	30.044153	1.179119	0.24628	21.840747	45.402728	15.936177	36.479084	34.144417	33.670189	46.102347	79.217642	27.918656	41.634789	75.886511	89.659452	191.3676	-24.113489	-1,275,257,658	-0.016544	-66	79.190173	31.97513	3.145406	38.265942	25.684317	2.341608	33.308628	37.991845	28.625412	41.634789	26.654045	34.144417	36.738483	35.781922	33.917436	38.602969	39.55953	38.099333	35.912145	34.144417	32.376689	29.859924	26.654045	41.634789	0	0.241063	0	33,669,153
GE	2020-06-08T00:00:00	41.148396	41.683423	39.44604	39.981068	31,792,699	35.355524	32.50286	31.992639	32.694984	36.229408	42.204992	45.611453	36.20354	35.886554	35.345039	33.967271	33.736771	34.824638	37.087203	39.02638	43.311817	36.528602	34.293577	33.543243	32.5105	33.276685	36.175974	43.220389	39.858388	39.069508	38.173521	36.814845	32.804381	30.546682	27.34438	29.837514	1.638894	0.524803	23.722207	40.826776	14.277082	36.503402	34.168734	33.64587	45.810799	78.149135	29.621015	41.683423	95.564505	90.336836	188.591912	-4.435495	-1,243,464,959	-0.003415	-65	79.127214	32.50286	3.732142	39.967143	25.038577	2.233908	34.055273	38.523089	29.587456	41.683423	26.654045	34.168734	39.348765	37.062742	35.798134	40.613374	42.899397	38.13649	35.942201	34.168734	32.395267	29.870332	26.654045	41.683423	0	0.263999	31,792,699	0
GE	2020-06-09T00:00:00	39.008297	39.932431	38.424629	39.835155	23,603,936	35.948917	32.947905	32.344784	32.733895	35.955874	42.018305	45.607911	36.764491	36.454143	35.908617	34.425546	34.142273	34.988703	37.137758	39.026022	43.268995	37.192742	34.913143	34.082909	32.758081	33.349813	36.112673	43.154686	40.912229	40.321882	39.49939	37.888702	33.625248	31.178666	27.820226	29.658577	1.80972	0.781787	24.852071	37.421649	16.213968	36.503402	34.168734	33.64587	45.786505	71.194416	30.496508	41.683423	76.087009	82.512675	130.078372	-23.912991	-1,267,068,895	-0.013385	-66	79.077978	32.947905	3.955475	40.858855	25.036954	2.331185	34.52699	39.18936	29.864619	41.683423	26.654045	34.168734	40.759286	39.835149	38.521903	42.072532	42.996669	38.13649	35.942201	34.168734	32.395267	29.870332	26.654045	41.683423	1	0.182289	0	23,603,936
GE	2020-06-10T00:00:00	37.014118	38.813751	36.576367	38.765115	23,465,356	36.104562	33.339448	32.619107	32.706658	35.681018	41.813134	45.599733	36.814417	36.555957	36.078694	34.660871	34.363184	35.068131	37.134505	38.986182	43.206758	37.386415	35.300401	34.442089	32.925933	33.377662	36.01358	43.069176	40.387836	40.284302	39.984081	38.666497	34.407579	31.799587	28.299695	29.496822	1.763855	0.9782	24.884181	34.643379	20.652606	36.503402	34.168734	33.317563	45.154826	63.311014	30.496508	41.683423	58.261016	76.63751	83.55446	-41.738984	-1,290,534,251	-0.004116	-67	79.026722	33.339448	3.950785	41.241018	25.437878	2.414566	34.763859	39.59299	29.934728	41.683423	26.654045	34.168734	39.121786	38.31114	37.613984	39.818943	40.629588	38.13649	35.942201	34.168734	32.395267	29.870332	26.654045	41.683423	1	0.111516	0	23,465,356
GE	2020-06-11T00:00:00	33.803944	35.749497	33.26892	34.338971	24,979,842	36.187248	33.621552	32.807825	32.610353	35.398344	41.57732	45.573564	36.212322	36.055591	35.728733	34.582968	34.320166	35.018555	37.046858	38.883564	43.113198	36.968121	35.344639	34.53323	32.968963	33.328265	35.854982	42.951805	38.009223	38.579097	39.165291	38.9046	35.039332	32.341758	28.747931	29.337873	1.451738	1.072908	23.443218	30.845418	28.070085	36.624994	34.168734	33.317563	44.620329	54.635107	30.496508	41.683423	29.565219	54.637748	12.9128	-70.434781	-1,315,514,093	-0.045611	-68	78.968136	33.621552	3.758372	41.138297	26.104808	2.605647	34.672438	39.883733	29.461144	41.683423	26.654045	34.168734	37.468079	36.122407	35.230695	38.35979	39.705463	38.13649	35.942201	34.168734	32.395267	29.870332	26.654045	41.683423	1	0.050447	0	24,979,842
GE	2020-06-12T00:00:00	35.263107	36.138605	34.436246	35.700854	20,261,430	36.51799	33.998503	33.029618	32.630781	35.159097	41.363385	45.5576	36.022479	35.911503	35.657098	34.644799	34.3927	35.028145	36.999918	38.811871	43.035087	36.800095	35.500977	34.722098	33.072993	33.324706	35.729948	42.849213	35.677984	36.679876	37.978003	38.831417	35.564857	32.829901	29.181374	29.186951	1.307058	1.119738	22.244	29.873426	26.145814	37.476171	34.168734	32.879814	43.648517	57.92454	31.32338	41.683423	38.028097	41.951444	26.904119	-61.971903	-1,295,252,663	-0.050116	-67	78.922259	33.998503	3.505295	41.009093	26.987912	2.69945	34.728693	40.127593	29.329792	41.683423	26.65405	34.168736	34.27412	32.798743	31.793543	35.27932	36.754697	38.136491	35.942202	34.168736	32.39527	29.870336	26.65405	41.683423	0	0.097981	0	20,261,430
GE	2020-06-15T00:00:00	35.21447	35.749497	33.317557	33.803944	20,497,800	36.751456	34.424092	33.214445	32.663856	34.955483	41.163056	45.541151	35.860877	35.78477	35.589001	34.696587	34.455913	35.035452	36.952932	38.740636	42.95727	36.563091	35.616784	34.890163	33.174314	33.326164	35.608188	42.746296	34.269258	35.133113	36.781335	38.545361	35.985946	33.261592	29.596056	29.042694	1.174929	1.130776	20.677947	27.740159	27.563594	37.476171	34.168734	32.356949	43.502752	54.471538	31.32338	41.683423	37.558626	35.050647	7.58575	-62.441374	-1,315,750,463	0.018108	-68	78.875893	34.424092	3.061492	40.547076	28.301108	2.689027	34.774957	40.153011	29.396903	41.683423	27.918656	34.801039	35.279319	34.420034	33.57696	36.122393	36.981679	38.434938	36.425282	34.801039	33.176797	30.864316	27.918656	41.683423	1	0.038132	20,497,800	0
GE	2020-06-16T00:00:00	36.333164	37.646413	35.457666	37.597773	19,694,772	36.955739	34.715925	33.463476	32.735841	34.735038	40.954477	45.526173	35.955335	35.884478	35.703488	34.845367	34.600317	35.086343	36.936622	38.692963	42.891359	36.487038	35.7986	35.130065	33.318208	33.362418	35.512546	42.654675	34.289613	34.628546	36.00516	38.242776	36.347919	33.658675	30.001373	28.908834	1.147261	1.134073	19.920457	31.329293	25.595234	37.476171	34.168734	32.356949	42.38517	51.931346	31.32338	41.683423	48.356789	41.314504	38.743945	-51.643211	-1,296,055,691	-0.034106	-67	78.832575	34.715925	2.9433	40.602525	28.829325	2.643864	34.923358	40.211085	29.635631	41.683423	29.621015	35.652219	34.760508	33.771519	32.328568	36.203459	37.192448	38.836695	37.075583	35.652219	34.228855	32.202371	29.621015	41.683423	0	0.086771	0	19,694,772
GE	2020-06-17T00:00:00	35.21447	36.624995	35.019916	36.479078	15,090,141	36.897372	34.966414	33.704724	32.736814	34.478298	40.737627	45.502208	35.807162	35.762658	35.628254	34.878922	34.647559	35.091367	36.891303	38.624082	42.814972	36.170444	35.846081	35.264757	33.41541	33.375035	35.398883	42.552071	34.732045	34.582559	35.310591	37.86899	36.627923	34.00493	30.382586	28.780658	1.023268	1.111912	19.030417	29.815925	25.676269	37.476171	34.168734	32.332629	41.996441	55.251152	31.32338	41.683423	37.558626	41.158014	13.338372	-62.441374	-1,311,145,832	-0.052605	-68	78.798572	34.966414	2.745711	40.457835	29.474993	2.497947	34.951083	39.946977	29.955188	41.683423	30.496508	36.089965	36.479081	35.311749	34.290334	37.500496	38.667828	39.043311	37.410021	36.089965	34.769909	32.890508	30.496508	41.683423	1	0.027924	0	15,090,141
GE	2020-06-18T00:00:00	35.409031	35.603588	34.144426	34.67945	15,729,550	36.673635	35.175561	33.994612	32.761133	34.245532	40.535842	45.477275	35.727536	35.698362	35.594528	34.927114	34.706134	35.103825	36.852295	38.560418	42.741281	35.899837	35.888235	35.395857	33.520202	33.399528	35.293366	42.451641	35.132146	34.878225	34.888515	37.469351	36.856632	34.310831	30.742755	28.658297	0.929983	1.075526	17.830561	28.469549	27.22618	37.476171	34.168734	32.235352	41.996441	58.432292	31.566565	41.683423	37.980821	41.298745	-3.755847	-62.019179	-1,295,416,282	-0.045515	-67	78.763343	35.175561	2.601322	40.378206	29.972916	2.484051	34.994697	39.962799	30.026594	41.683423	30.496508	36.089965	35.619794	34.614592	34.014715	36.219671	37.224873	39.043311	37.410021	36.089965	34.769909	32.890508	30.496508	41.683423	0	0.077469	15,729,550	0
GE	2020-06-19T00:00:00	34.776722	36.235888	34.484892	36.089971	17,792,356	36.318572	35.338501	34.276717	32.746541	33.9998	40.313642	45.437785	35.537373	35.530791	35.468711	34.913442	34.711564	35.090997	36.797675	38.485493	42.662031	35.554943	35.85025	35.456019	33.599245	33.413507	35.179324	42.345168	35.135209	34.976388	34.624437	36.979043	37.029099	34.578618	31.077438	28.538198	0.795857	1.019592	16.970997	28.890877	25.724977	36.600676	34.168734	30.94642	40.975026	54.698784	33.26892	41.683423	17.919087	31.152845	-5.522911	-82.080913	-1,313,208,638	-0.087397	-68	78.722983	35.338501	2.458289	40.255078	30.421923	2.494474	34.973937	39.962885	29.98499	41.683423	30.496508	36.089965	35.052348	34.501108	33.593186	35.960271	36.511511	39.043311	37.410021	36.089965	34.769909	32.890508	30.496508	41.683423	1	0.019443	0	17,792,356
GE	2020-06-22T00:00:00	34.241692	34.922632	33.852581	34.873996	15,707,761	35.627901	35.491713	34.578277	32.736813	33.8033	40.027298	45.395377	35.278237	35.29641	35.279939	34.852373	34.67542	35.057691	36.730412	38.401457	42.578247	35.177329	35.745792	35.453325	33.657879	33.419872	35.059087	42.233764	34.756366	34.81185	34.456671	36.391147	37.137183	34.809949	31.385046	28.417742	0.639023	0.943479	15.887346	27.879211	26.893371	36.041335	34.168736	30.35059	40.975025	49.874039	33.26892	41.683423	11.560656	22.486855	-27.831658	-88.439344	-1,328,916,399	-0.106523	-69	78.68698	35.491713	2.273875	40.039463	30.943963	2.42499	34.9042	39.75418	30.05422	41.683423	31.32338	36.503402	35.165834	34.09578	33.414838	35.846776	36.91683	39.238453	37.725887	36.503402	35.280917	33.540429	31.32338	41.683423	1	-0.030266	0	15,707,761
GE	2020-06-23T00:00:00	34.047146	34.67945	33.901233	34.484897	16,168,082	35.131786	35.540351	34.720302	32.734868	33.647656	39.749212	45.354421	35.032018	35.069271	35.090279	34.779171	34.627091	35.018062	36.6598	38.315233	42.49336	34.889919	35.608214	35.412469	33.709264	33.426289	34.940669	42.120846	34.27142	34.422299	34.240963	35.751567	37.170876	35.008632	31.670841	28.296554	0.493345	0.853452	14.881098	27.135014	26.17549	35.457666	34.801039	30.35059	40.343355	45.135158	33.26892	41.683423	9.248627	12.909456	-32.566361	-90.751373	-1,345,084,481	-0.08123	-70	78.649821	35.540351	2.229415	39.999182	31.081521	2.352032	34.822575	39.526639	30.118512	41.683423	31.32338	36.503402	34.338968	33.755304	33.268917	34.825356	35.40902	39.238453	37.725887	36.503402	35.280917	33.540429	31.32338	41.683423	1	-0.072616	0	16,168,082
GE	2020-06-24T00:00:00	31.761114	33.560746	31.712474	33.560746	29,025,298	34.606486	35.355524	34.782559	32.695956	33.538705	39.461871	45.295973	34.377838	34.467788	34.578099	34.504802	34.406631	34.890338	36.530887	38.185449	42.386572	34.277069	35.248287	35.184839	33.671078	33.376643	34.782488	41.985589	33.187135	33.512605	33.603833	34.958673	37.073712	35.13603	31.915612	28.166409	0.191227	0.721007	14.647169	24.980644	31.540546	34.679443	35.652219	30.022284	39.395835	34.036943	31.712474	41.683423	0.487819	7.099034	-74.270246	-99.512181	-1,374,109,779	-0.154254	-71	78.579856	35.355524	2.384469	40.124462	30.586586	2.317291	34.531008	39.165589	29.896426	41.683423	31.32338	36.503402	34.209276	33.739102	33.431059	34.51732	34.987494	39.238453	37.725887	36.503402	35.280917	33.540429	31.32338	41.683423	1	-0.108462	0	29,025,298
GE	2020-06-25T00:00:00	32.490704	32.58798	31.226095	31.615206	14,836,396	34.475162	35.331205	34.833144	32.713466	33.397977	39.191058	45.236808	34.000411	34.108318	34.256962	34.321702	34.259252	34.796235	36.424567	38.072682	42.288105	33.892381	34.975447	35.008543	33.663029	33.349064	34.644445	41.858174	32.295064	32.649292	32.922582	34.188122	36.887106	35.215239	32.133076	28.03218	0.010546	0.578915	14.622849	23.793904	31.738795	34.436254	36.089965	30.022284	37.062742	34.210559	31.226095	41.683423	12.093038	7.276495	-77.860943	-87.906962	-1,359,273,383	-0.072639	-70	78.544729	35.331205	2.412321	40.155847	30.506564	2.129684	34.336693	38.596061	30.077325	41.683423	31.226095	36.454759	32.344778	31.12881	30.496506	32.977082	34.19305	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	0	-0.038568	14,836,396	0
GE	2020-06-26T00:00:00	31.565182	32.393279	31.419046	32.247143	17,938,840	34.105369	35.31168	34.835034	32.737758	33.286413	38.895441	45.167682	33.513365	33.645929	33.842842	34.071109	34.052016	34.669527	36.296688	37.94382	42.18141	33.363294	34.616778	34.757161	33.617998	33.300833	34.493438	41.722138	31.496434	31.834823	32.205794	33.436075	36.607061	35.23669	32.314371	27.892062	-0.204964	0.422139	14.600266	22.87308	30.510503	34.436254	36.089965	29.65749	34.849682	21.112677	31.226095	39.932431	3.894713	5.491857	-81.707773	-96.105287	-1,377,212,223	-0.099014	-71	78.501477	35.31168	2.442472	40.196624	30.426736	1.966511	34.07274	38.005762	30.139717	41.683423	31.226095	36.454759	32.101593	31.615206	30.739708	32.977091	33.463478	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	1	-0.078616	0	17,938,840
GE	2020-06-29T00:00:00	33.123955	33.123955	31.662605	32.003586	15,103,383	33.896318	35.323887	34.912894	32.734859	33.259188	38.601806	45.108774	33.435483	33.551025	33.732244	33.985005	33.980627	34.608916	36.213195	37.848377	42.091286	33.184855	34.408423	34.625539	33.633143	33.296558	34.379151	41.6023	31.526289	31.670668	31.895674	32.872097	36.300912	35.23943	32.479654	27.755224	-0.247129	0.288285	14.166651	24.244938	28.766644	33.925545	36.089965	29.730448	34.849682	31.618215	31.226095	38.813751	25.012465	13.666739	-61.534605	-74.987535	-1,362,108,840	-0.086145	-70	78.46633	35.323887	2.430258	40.184402	30.463372	1.883298	33.982379	37.748974	30.215784	41.683423	31.226095	36.454759	31.792502	31.191725	30.818269	32.165959	32.766735	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	0	-0.012464	15,103,383	0
GE	2020-06-30T00:00:00	33.270092	33.464941	32.441995	32.685553	13,947,676	33.590011	35.272875	34.920723	32.766984	33.193704	38.30526	45.048413	33.402405	33.499946	33.661143	33.920012	33.92597	34.556414	36.135745	37.757718	42.003513	33.070996	34.212824	34.49917	33.654132	33.296845	34.273573	41.484502	32.093184	31.95578	31.892836	32.47993	35.985387	35.23035	32.632734	27.624173	-0.26569	0.17749	13.571984	24.597816	27.649759	33.730991	36.454759	29.730448	34.387611	36.777574	31.226095	37.646413	31.836383	20.247854	-51.642761	-68.163617	-1,348,161,164	-0.077555	-69	78.434025	35.272875	2.463574	40.200022	30.345728	1.782656	33.914542	37.479854	30.34923	41.683423	31.226095	36.454759	32.636838	32.149722	31.175488	33.611071	34.098188	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	0	0.044158	13,947,676	0
GE	2020-07-01T00:00:00	32.831676	34.146894	32.685545	33.7572	24,202,957	33.351731	35.124552	34.815684	32.793259	33.199547	38.010161	44.984888	33.288259	33.378443	33.533533	33.821073	33.841794	34.488777	36.048796	37.660173	41.912251	32.933117	33.980328	34.338474	33.656669	33.287318	34.165185	41.362942	32.654633	32.405316	32.022679	32.208344	35.659186	35.206049	32.771701	27.498478	-0.312177	0.079557	12.636886	25.841687	26.091282	33.730991	36.454759	30.204681	33.512111	45.730466	31.226095	37.646413	25.00782	27.285556	-47.195181	-74.99218	-1,372,364,121	-0.15332	-70	78.377535	35.124552	2.518962	40.162477	30.086627	1.619524	33.811412	37.05046	30.572364	41.683423	31.226095	36.454759	33.059009	32.653077	32.036063	33.676024	34.081956	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	1	-0.007651	0	24,202,957
GE	2020-07-02T00:00:00	33.221367	34.293026	33.172657	33.416216	14,877,567	33.132965	34.9033	34.825455	32.832192	33.183348	37.715071	44.923797	33.274881	33.349883	33.485508	33.766554	33.794069	34.439074	35.97439	37.572276	41.825774	32.909414	33.799073	34.215834	33.673458	33.287892	34.070357	41.245892	33.10107	32.83172	32.266889	32.046417	35.347058	35.178309	32.902811	27.380156	-0.313955	0.000855	11.78284	24.935104	24.598157	33.074364	36.454759	31.396325	33.512111	40.104617	31.226095	37.646413	31.077463	29.307222	-37.755081	-68.922537	-1,357,486,554	-0.249814	-69	78.343176	34.9033	2.47983	39.862959	29.94364	1.557144	33.755217	36.869506	30.640928	41.683423	31.226095	36.454759	33.221372	32.295849	31.760022	33.757199	34.682721	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	0	0.048091	0	14,877,567
GE	2020-07-06T00:00:00	34.098186	34.487881	33.56236	34.000764	15,133,900	33.065111	34.691842	34.911155	32.879906	33.20997	37.431664	44.866605	33.439542	33.485939	33.579766	33.796703	33.817462	34.425706	35.925016	37.503482	41.748883	33.084909	33.722395	34.159891	33.723105	33.311967	33.998736	41.138175	33.562426	33.375603	32.754934	32.047935	35.078741	35.164605	33.037187	27.27344	-0.241824	-0.047681	11.10557	24.45088	23.35093	32.952773	36.454759	31.542242	33.512111	44.991915	31.226095	37.646413	44.734412	33.606565	-21.110866	-55.265588	-1,342,352,654	-0.181028	-68	78.308957	34.691842	2.349371	39.390584	29.993099	1.4739	33.787881	36.735681	30.840082	41.683423	31.226095	36.454759	33.56235	32.831674	32.441982	33.952043	34.682719	39.215494	37.688724	36.454759	35.220794	33.463963	31.226095	41.683423	0	0.09551	15,133,900	0
GE	2020-07-07T00:00:00	32.929108	33.56236	32.880395	33.56236	12,526,487	32.933853	34.280877	34.913127	32.92953	33.228786	37.121504	44.802596	33.337455	33.384697	33.479665	33.71783	33.749127	34.367016	35.846176	37.4129	41.661124	33.060181	33.554516	34.007425	33.725034	33.304575	33.909576	41.019394	33.645528	33.557494	33.099269	32.072501	34.808777	35.143221	33.162506	27.174125	-0.275816	-0.093308	10.571367	23.231156	24.979628	32.856988	36.454759	31.858393	33.512111	34.796801	31.226095	36.624995	31.543696	35.78519	-43.96381	-68.456304	-1,354,879,141	-0.264173	-69	78.279925	34.280877	1.819683	37.920243	30.641512	1.387175	33.706093	36.480442	30.931744	39.932431	31.226095	35.579263	34.049476	33.611071	33.123956	34.536591	34.974996	37.877736	36.606611	35.579263	34.551915	33.089251	31.226095	39.932431	1	0.035575	0	12,526,487
GE	2020-07-08T00:00:00	33.416214	33.464927	32.734249	33.221365	12,928,884	32.87076	34.001273	34.878162	32.97236	33.251502	36.826905	44.742237	33.353207	33.390427	33.469903	33.690411	33.723519	34.32973	35.78223	37.333758	41.579085	33.147883	33.472167	33.892278	33.74412	33.309508	33.836204	40.906096	33.623326	33.600883	33.359137	32.16557	34.550192	35.119272	33.284763	27.08531	-0.260447	-0.126736	10.166162	22.505722	24.824174	32.856988	36.454759	32.283983	33.512111	41.48844	31.226095	36.235888	43.716759	39.998289	-35.745002	-56.283241	-1,341,950,257	-0.226067	-68	78.250321	34.001273	1.446397	36.894068	31.108478	1.324717	33.678486	36.327921	31.029051	38.813751	31.226095	35.019923	33.123954	32.685548	32.441989	33.367514	33.805919	37.023064	35.915266	35.019923	34.12458	32.849853	31.226095	38.813751	0	0.084154	12,928,884	0
GE	2020-07-09T00:00:00	32.052296	33.270087	32.052296	33.270087	14,997,186	32.899878	33.753182	34.728328	32.951919	33.282622	36.524012	44.675786	33.093025	33.14713	33.25181	33.541491	33.594963	34.240419	35.684074	37.229174	41.484291	32.999072	33.28655	33.674904	33.708039	33.27795	33.741657	40.779828	33.113842	33.224761	33.231535	32.211759	34.258221	35.06564	33.389742	27.002208	-0.35424	-0.172237	10.212353	21.176412	26.311168	32.953463	36.454759	32.502856	33.512111	35.695284	31.226095	36.235888	16.491715	30.584057	-60.938076	-83.508285	-1,356,947,443	-0.233545	-69	78.214988	33.753182	1.322667	36.398517	31.107847	1.317914	33.52361	36.159439	30.887782	37.646413	31.226095	34.436254	33.20513	32.945333	32.474452	33.676011	33.935808	36.131218	35.193852	34.436254	33.678656	32.600043	31.226095	37.646413	1	0.025267	0	14,997,186
GE	2020-07-10T00:00:00	32.588123	32.734259	31.808739	31.857448	12,725,057	32.90962	33.692391	34.525997	32.963595	33.26252	36.230364	44.620996	32.992044	33.045493	33.149704	33.454821	33.517514	34.175623	35.602601	37.137272	41.395772	32.942389	33.175592	33.510273	33.693772	33.259673	33.663719	40.659553	32.633586	32.842108	33.02712	32.261502	33.958079	34.989913	33.483435	26.927993	-0.380943	-0.213978	10.404064	20.300187	26.311354	33.075243	36.454759	32.502856	33.512111	40.595964	31.226095	34.922632	36.846061	32.351512	-58.867761	-63.153939	-1,344,222,386	-0.174437	-68	78.185397	33.692391	1.347911	36.388212	30.996569	1.258952	33.434516	35.95242	30.916613	37.646413	31.226095	34.436254	32.458226	31.646365	31.240435	32.864157	33.676018	36.131218	35.193852	34.436254	33.678656	32.600043	31.226095	37.646413	0	0.074793	12,725,057	0
GE	2020-07-13T00:00:00	32.636837	33.221376	32.344569	32.929108	13,742,084	33.016785	33.561077	34.298376	32.954844	33.207399	35.944006	44.561837	32.921003	32.971192	33.070801	33.380459	33.449769	34.115278	35.524555	37.048155	41.308618	32.892792	33.075063	33.364953	33.680958	33.243208	33.59256	40.540308	32.362426	32.521993	32.817678	32.318482	33.660531	34.895345	33.566457	26.863516	-0.393638	-0.24991	10.195773	21.728216	25.245612	33.14831	36.454759	33.13516	33.512111	42.803452	31.226095	34.67945	40.851345	31.396374	-38.417784	-59.148655	-1,330,480,302	-0.189885	-67	78.153518	33.561077	1.314346	36.189769	30.932386	1.245149	33.358547	35.848844	30.86825	37.646413	31.226095	34.436254	32.37704	32.019822	31.45152	32.945342	33.30256	36.131218	35.193852	34.436254	33.678656	32.600043	31.226095	37.646413	0	0.116763	0	13,742,084
GE	2020-07-14T00:00:00	33.513641	33.562354	32.003579	32.441986	13,946,091	33.055754	33.476036	33.992986	32.992813	33.127652	35.670303	44.51046	33.039531	33.069819	33.138931	33.392567	33.454683	34.091685	35.471636	36.978165	41.231056	32.983129	33.070545	33.304589	33.702872	33.251267	33.544434	40.430375	32.587041	32.619712	32.823718	32.446132	33.397728	34.799351	33.647529	26.81267	-0.329153	-0.265759	10.232684	20.164491	25.003076	33.14831	36.454759	35.311751	34.144417	47.745583	31.226095	34.487881	70.131723	49.276376	-21.758714	-29.868277	-1,316,534,211	-0.188807	-66	78.121834	33.476036	1.255441	35.986917	30.965155	1.300903	33.373318	35.975123	30.771512	37.646413	31.226095	34.436254	32.734261	32.247145	31.857454	33.123952	33.611068	36.131218	35.193852	34.436254	33.678656	32.600043	31.226095	37.646413	0	0.152064	13,946,091	0
GE	2020-07-15T00:00:00	34.78014	35.121121	34.24431	34.536582	18,022,606	33.206759	33.398385	33.82386	33.084322	33.097217	35.42287	44.464931	33.387652	33.380786	33.391424	33.51871	33.556641	34.118683	35.453439	36.934639	41.166868	33.296654	33.194746	33.365139	33.772963	33.294754	33.526807	40.333556	33.434802	33.220487	33.163302	32.708149	33.213816	34.72315	33.739581	26.780527	-0.173849	-0.247377	9.894801	25.848819	23.152604	33.46493	35.579263	35.336068	34.168734	63.960303	31.226095	35.121121	91.245738	67.409602	56.172818	-8.754262	-1,298,511,605	-0.165295	-65	78.082116	33.398385	1.108897	35.616179	31.180591	1.24896	33.507301	36.005222	31.00938	36.624995	31.226095	33.925545	33.026525	32.490695	31.467749	34.049471	34.585301	35.350855	34.562615	33.925545	33.288475	32.38146	31.226095	36.624995	0	0.181486	18,022,606	0
GE	2020-07-16T00:00:00	34.341743	34.974996	34.049476	34.390457	10,502,384	33.357766	33.354748	33.716965	33.168036	33.043427	35.190004	44.419637	33.578471	33.555506	33.537627	33.593531	33.617033	34.12743	35.424184	36.883295	41.098956	33.503015	33.28459	33.404976	33.822274	33.327504	33.505399	40.232828	34.244136	33.925428	33.61203	33.017412	33.096045	34.655867	33.835558	26.76429	-0.085162	-0.214934	9.435358	24.714673	23.06041	33.46493	35.019923	35.336068	34.168734	58.796295	31.419046	35.121121	78.947556	80.108339	46.564094	-21.052444	-1,309,013,989	-0.144022	-66	78.058771	33.354748	1.049237	35.453223	31.256274	1.217791	33.586772	36.022354	31.151189	36.235888	31.226095	33.730991	34.71519	34.30926	33.83838	35.18607	35.592001	35.053577	34.322147	33.730991	33.139836	32.298191	31.226095	36.235888	1	0.105735	0	10,502,384
GE	2020-07-17T00:00:00	34.439175	34.828865	34.000767	34.390461	12,029,771	33.479546	33.306256	33.742374	33.2751	32.987693	34.984351	44.38284	33.750611	33.716173	33.676327	33.670408	33.680275	34.139656	35.398263	36.834896	41.03269	33.699635	33.387868	33.460531	33.872122	33.364235	33.490531	40.13352	34.788988	34.483301	34.04982	33.340956	33.040093	34.598859	33.934348	26.763546	-0.006936	-0.173334	8.970466	23.712183	22.363608	33.46493	34.436254	35.336068	34.168734	64.82416	31.662605	35.121121	80.282119	83.491804	45.189501	-19.717881	-1,296,984,218	-0.179954	-65	78.03212	33.306256	0.968611	35.243478	31.369033	1.200394	33.667953	36.068741	31.267164	36.235888	31.226095	33.730991	34.455405	33.935814	33.529885	34.861334	35.380925	35.053577	34.322147	33.730991	33.139836	32.298191	31.226095	36.235888	0	0.140439	12,029,771	0
GE	2020-07-20T00:00:00	33.464935	34.390455	33.416222	34.146897	9,844,356	33.416221	33.240666	33.670447	33.350033	32.977337	34.786935	44.343599	33.693476	33.670493	33.643805	33.651728	33.66371	34.113196	35.347386	36.768165	40.957389	33.696978	33.402981	33.439189	33.879567	33.376794	33.460443	40.024884	34.648449	34.554649	34.240184	33.579536	33.00702	34.532951	34.023548	26.773237	-0.023285	-0.143324	8.581806	22.498149	24.144267	33.46493	34.436254	35.396864	34.168734	51.871652	31.808739	35.121121	50.000165	69.74328	19.967737	-49.999835	-1,306,828,574	-0.174855	-66	78.009848	33.240666	0.906201	35.053069	31.428263	1.162121	33.648618	35.972861	31.324375	35.121121	31.226095	33.173608	34.422936	34.017006	33.594838	34.845104	35.251033	34.201895	33.633221	33.173608	32.713995	32.05963	31.226095	35.121121	1	0.069408	0	9,844,356
GE	2020-07-21T00:00:00	34.29303	34.828856	33.611064	33.805913	14,019,625	33.552613	33.243233	33.63359	33.424018	32.9871	34.625009	44.303644	33.813387	33.783682	33.743686	33.710028	33.71212	34.120248	35.319639	36.719152	40.891077	33.856398	33.503206	33.48708	33.916547	33.411417	33.450663	39.924878	34.410123	34.495015	34.391307	33.793696	33.01161	34.475966	34.112497	26.79613	0.03023	-0.108614	8.073307	23.158614	22.490846	33.46493	34.436254	35.822453	34.168734	55.223849	31.808739	35.121121	75.000137	68.427473	40.868664	-24.999863	-1,292,808,949	-0.156353	-65	77.978758	33.243233	0.909254	35.061741	31.424726	1.186477	33.70999	36.082944	31.337037	35.121121	31.226095	33.173608	33.757204	33.123953	32.782971	34.098186	34.731437	34.201895	33.633221	33.173608	32.713995	32.05963	31.226095	35.121121	0	0.10833	14,019,625	0
GE	2020-07-22T00:00:00	34.390461	34.536597	33.611073	34.04948	13,143,364	33.650038	33.260399	33.555882	33.509679	33.009188	34.440249	44.267575	33.928802	33.894005	33.84319	33.771886	33.7643	34.130845	35.295187	36.673039	40.826394	34.008734	33.612465	33.545301	33.954447	33.448348	33.446018	39.82624	34.276077	34.396461	34.50578	33.984461	33.045448	34.425545	34.200764	26.831757	0.079585	-0.070974	7.601129	22.054898	21.418955	33.46493	34.436254	35.822453	34.168734	58.247493	31.808739	35.121121	77.941561	67.647287	38.81115	-22.058439	-1,279,665,585	-0.094984	-64	77.949716	33.260399	0.928271	35.116942	31.403856	1.148203	33.774797	36.071204	31.47839	35.121121	31.226095	33.173608	34.244317	33.659778	33.026525	34.877569	35.462108	34.201895	33.633221	33.173608	32.713995	32.05963	31.226095	35.121121	0	0.141066	13,143,364	0
GE	2020-07-23T00:00:00	34.29303	34.682724	33.952049	34.390452	13,769,391	33.874112	33.386995	33.519024	33.611874	32.99755	34.23848	44.231261	34.001647	33.966555	33.912396	33.819263	33.804971	34.137205	35.268815	36.62591	40.761386	34.125641	33.710811	33.602005	33.985167	33.482133	33.443103	39.726991	34.278781	34.345092	34.556077	34.160175	33.096844	34.375931	34.28599	26.878903	0.109575	-0.034864	7.291472	21.974834	20.584862	33.56235	33.925545	35.822453	34.168734	55.851099	31.808739	35.121121	75.000137	75.980611	43.200261	-24.999863	-1,293,434,976	-0.007798	-65	77.919264	33.386995	0.884665	35.156325	31.617665	1.096012	33.824153	36.016177	31.632128	35.121121	31.226095	33.173608	34.179377	33.822157	33.253853	34.747681	35.104901	34.201895	33.633221	33.173608	32.713995	32.05963	31.226095	35.121121	1	0.068351	0	13,769,391
GE	2020-07-24T00:00:00	33.416214	34.634005	33.221365	34.195602	13,131,567	33.956921	33.43327	33.439311	33.716961	32.987192	34.043977	44.197359	33.884561	33.866493	33.83606	33.782622	33.775067	34.108931	35.220062	36.562352	40.688299	34.042387	33.713594	33.594096	33.977494	33.49315	33.426821	39.619378	34.075813	34.106943	34.361461	34.250406	33.135042	34.308463	34.35588	26.933537	0.061877	-0.015516	7.199011	20.326762	22.920293	33.56235	33.730991	35.822453	34.168734	46.276543	31.808739	35.121121	48.52928	67.156992	15.543778	-51.47072	-1,306,566,543	-0.085413	-66	77.889679	33.43327	0.859152	35.151574	31.714967	1.10645	33.785301	35.998201	31.572401	35.121121	31.419046	33.270083	34.309267	33.935811	33.578593	34.666486	35.039942	34.247431	33.706928	33.270083	32.833239	32.21129	31.419046	35.121121	1	0.005837	0	13,131,567
GE	2020-07-27T00:00:00	32.685558	33.36752	32.588132	33.318811	14,185,812	33.961793	33.489289	33.355665	33.816191	32.949582	33.838766	44.158106	33.64476	33.651778	33.65906	33.682889	33.691259	34.053112	35.153365	36.485584	40.60867	33.811231	33.642383	33.536115	33.937046	33.485213	33.399921	39.504833	33.51148	33.645167	33.931678	34.221401	33.145311	34.212226	34.401329	26.9927	-0.034485	-0.01931	7.631845	19.407889	25.341006	33.854626	33.730991	35.822453	34.168734	48.6034	31.808739	35.121121	26.470962	50.000126	-36.369273	-73.529038	-1,320,752,355	-0.079764	-67	77.857239	33.489289	0.761966	35.013221	31.965357	1.078614	33.680564	35.837791	31.523337	35.121121	31.662605	33.391863	33.757195	32.880384	32.344555	34.293024	35.169835	34.304911	33.799968	33.391863	32.983758	32.402727	31.662605	35.121121	1	-0.047641	0	14,185,812
GE	2020-07-28T00:00:00	33.562355	33.903336	32.588118	32.636831	15,255,125	33.966664	33.511209	33.328491	33.953384	32.934039	33.684598	44.120808	33.628279	33.635519	33.644182	33.671931	33.681343	34.033867	35.111496	36.427698	40.538557	33.738605	33.649342	33.552015	33.927092	33.501338	33.394448	39.399403	33.148128	33.317766	33.600477	34.152341	33.160751	34.109845	34.431338	27.059744	-0.039645	-0.023377	7.501738	20.938902	23.522247	33.781557	33.173608	35.384705	34.168734	50.802175	31.808739	35.121121	52.941243	42.647162	-12.566088	-47.058757	-1,305,497,230	-0.107142	-66	77.823082	33.511209	0.757194	35.025597	31.996821	1.120366	33.669306	35.910039	31.428573	35.121121	31.808739	33.46493	32.880404	32.393287	32.101015	33.172675	33.659792	34.339399	33.855791	33.46493	33.074069	32.517589	31.808739	35.121121	0	0.006873	15,255,125	0
GE	2020-07-29T00:00:00	32.101013	34.098193	31.760032	34.049484	29,782,982	33.698751	33.452755	33.250646	33.985474	32.906794	33.548403	44.067709	33.322826	33.356518	33.406772	33.52912	33.559779	33.958069	35.032273	36.342021	40.454602	33.399396	33.515038	33.457593	33.85445	33.479416	33.36309	39.279803	32.623488	32.828092	33.149702	33.940392	33.142569	33.980284	34.429753	27.128438	-0.15981	-0.050663	8.044665	18.409312	24.959125	33.294449	33.173608	35.105036	34.168734	50.264583	31.760032	35.121121	10.144956	29.852387	-60.732373	-89.855044	-1,335,280,212	-0.200974	-67	77.75435	33.452755	0.819361	35.091477	31.814034	1.189955	33.519945	35.899855	31.140035	35.121121	31.760032	33.440576	33.35127	32.799204	32.036052	34.114421	34.666487	34.327904	33.837185	33.440576	33.043968	32.479305	31.760032	35.121121	1	-0.046551	0	29,782,982
GE	2020-07-30T00:00:00	30.493519	31.71131	30.493519	31.662601	25,586,567	33.313929	33.335847	33.199942	33.991251	32.863952	33.454014	44.008514	32.756965	32.835973	32.958579	33.253157	33.323913	33.822204	34.912832	36.226209	40.355486	32.816627	33.233206	33.245506	33.717511	33.415909	33.302597	39.144736	31.703017	31.96191	32.368807	33.506849	33.050368	33.804047	34.38343	27.191933	-0.380368	-0.116604	9.396462	16.897881	29.378557	32.661187	32.80732	35.129353	34.168734	39.810396	30.493519	35.121121	0	21.028733	-170.082189	-100	-1,360,866,779	-0.220784	-68	77.693395	33.335847	1.047646	35.431139	31.240555	1.238668	33.231714	35.709049	30.754379	35.121121	30.493519	32.80732	32.653079	31.207966	30.314919	33.546127	34.99124	34.029007	33.353377	32.80732	32.261263	31.483826	30.493519	35.121121	1	-0.091997	0	25,586,567
GE	2020-07-31T00:00:00	29.567997	30.639654	29.227016	30.444807	28,609,840	32.826811	33.153179	33.083034	33.958089	32.836656	33.319241	43.940564	32.119171	32.241795	32.436951	32.918142	33.034996	33.655372	34.772178	36.094363	40.248148	32.135548	32.874363	32.966126	33.54405	33.329174	33.225646	39.001049	30.438316	30.813691	31.301479	32.869214	32.871988	33.577078	34.288145	27.246519	-0.622667	-0.217817	11.33421	15.679589	33.724338	32.027936	32.174068	35.165831	34.168734	36.244496	29.227016	35.121121	5.785117	5.310024	-210.356749	-94.214883	-1,389,476,619	-0.214994	-69	77.62409	33.153179	1.344969	35.843118	30.46324	1.276941	32.882788	35.436671	30.328906	35.121121	29.227016	32.174068	30.899449	30.087588	29.681658	31.30538	32.117241	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	1	-0.130393	0	28,609,840
GE	2020-08-03T00:00:00	29.762842	30.152536	29.324437	29.908978	18,011,050	32.456602	32.936412	33.01094	33.922987	32.828819	33.217545	43.873347	31.647905	31.791077	32.02555	32.631297	32.783292	33.502724	34.640354	35.968987	40.143817	31.578463	32.551474	32.710727	33.37953	33.248284	33.155222	38.859977	29.385058	29.833797	30.316265	32.141536	32.63375	33.317484	34.152952	27.293463	-0.789862	-0.332226	13.133547	14.996999	32.256195	31.95487	32.174068	35.26311	34.168734	32.092994	29.227016	35.121121	9.090881	4.958666	-179.911377	-90.909119	-1,371,465,569	-0.21724	-68	77.580738	32.936412	1.522316	35.981044	29.891779	1.22475	32.585651	35.035151	30.136151	35.121121	29.227016	32.174068	29.811556	28.983457	28.398918	30.396096	31.224194	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	-0.062569	0	18,011,050
GE	2020-08-04T00:00:00	29.908976	30.201245	29.714129	29.714129	14,253,587	32.018196	32.785405	32.882341	33.897618	32.78402	33.164976	43.803461	31.300119	31.448876	31.699923	32.383813	32.562191	33.361793	34.515844	35.848987	40.041978	31.115258	32.263146	32.472114	33.222118	33.171446	33.089706	38.721029	28.913454	29.221503	29.616013	31.406893	32.357593	33.040213	33.985064	27.333921	-0.900198	-0.44582	14.74778	14.862876	31.390512	31.95487	32.174068	35.26311	34.168734	23.958314	29.227016	34.974996	11.864333	8.913444	-150.138585	-88.135667	-1,357,211,982	-0.1913	-67	77.546591	32.785405	1.666082	36.117569	29.453241	1.144724	32.330729	34.620177	30.041281	35.121121	29.227016	32.174068	29.746605	29.340674	28.918506	30.168773	30.574704	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	-0.004267	14,253,587	0
GE	2020-08-05T00:00:00	31.17548	31.17548	29.908977	30.055111	21,286,984	31.696698	32.673368	32.798557	33.85964	32.777508	33.094917	43.741851	31.275191	31.399168	31.619239	32.273964	32.455521	33.276055	34.427939	35.756442	39.953754	30.962037	32.10982	32.340817	33.115368	33.129116	33.05031	38.595377	29.349151	29.337524	29.428278	30.834955	32.095638	32.776252	33.80421	27.373594	-0.875352	-0.531727	15.169671	19.200484	29.19652	31.930511	32.174068	35.007755	34.168734	34.449732	29.227016	34.828865	34.782512	18.579242	-97.718344	-65.217488	-1,335,924,998	-0.155562	-66	77.497038	32.673368	1.696492	36.066353	29.280383	1.16908	32.220705	34.558866	29.882545	35.121121	29.227016	32.174068	29.94145	29.681654	29.454333	30.168771	30.428566	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	0.045603	21,286,984	0
GE	2020-08-07T00:00:00	31.17548	31.467749	30.444805	30.639652	16,665,861	31.126772	32.541846	32.636834	33.731145	32.767073	33.04672	43.618623	31.184739	31.274498	31.448814	32.055139	32.241954	33.101687	34.250273	35.570196	39.776572	30.773389	31.797833	32.071029	32.8951	33.036065	32.96785	38.342496	30.785065	30.446527	29.803396	30.127926	31.622164	32.291421	33.417017	27.44937	-0.834205	-0.646844	15.517238	19.011327	26.398269	31.662605	32.174068	35.092875	34.168734	38.308391	29.227016	34.828856	34.78257	32.753594	-75.276278	-65.21743	-1,333,286,787	-0.125583	-66	77.425535	32.541846	1.770664	36.083175	29.000518	1.158641	32.001714	34.318997	29.684431	35.121121	29.227016	32.174068	30.899452	30.525996	30.217489	31.207959	31.581416	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	0.038834	16,665,861	0
GE	2020-08-10T00:00:00	32.490696	32.636832	31.078058	31.321618	18,929,062	31.107286	32.534539	32.572535	33.741845	32.777449	33.050611	43.559219	31.44593	31.495625	31.609103	32.094735	32.261088	33.077727	34.203968	35.509215	39.704076	31.021376	31.792962	32.059788	32.846455	33.028792	32.956839	38.23177	31.632469	31.277234	30.460733	30.080073	31.471812	32.10735	33.237691	27.492399	-0.689299	-0.655335	14.422582	23.968675	24.060919	31.662605	32.174068	34.764561	34.168734	41.232199	29.227016	34.682724	59.821384	41.099884	-23.50487	-40.178616	-1,314,357,725	-0.064056	-65	77.382942	32.534539	1.770553	36.075646	28.993433	1.17256	32.048284	34.393403	29.703165	35.121121	29.227016	32.174068	31.029345	30.59094	30.006401	31.613884	32.052289	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	0.082092	18,929,062	0
GE	2020-08-11T00:00:00	32.782978	34.098192	32.588129	33.464944	18,687,596	31.029348	32.498006	32.566689	33.739908	32.808583	33.063262	43.505888	31.71334	31.729689	31.789699	32.157302	32.301234	33.066168	34.166574	35.455231	39.635209	31.326047	31.816622	32.075976	32.808852	33.028938	32.95154	38.124544	32.437478	32.132201	31.314852	30.22499	31.392539	31.973562	33.077256	27.541592	-0.544598	-0.633187	14.501665	29.961814	21.906758	31.662604	32.174068	34.703766	34.168734	42.325579	29.227016	34.682724	65.178748	53.260901	29.718079	-34.821252	-1,295,670,129	-0.142454	-64	77.341245	32.498006	1.756772	36.01155	28.984463	1.221272	32.118255	34.560798	29.675711	35.121121	29.227016	32.174068	32.068528	31.500225	30.509755	33.058999	33.627302	33.730112	32.869573	32.174068	31.478564	30.488355	29.227016	35.121121	0	0.118666	0	18,687,596
GE	2020-08-12T00:00:00	32.734261	33.513649	32.052299	33.464939	14,073,295	31.092673	32.395712	32.539411	33.708787	32.828044	33.073479	43.4511	31.917524	31.912338	31.935016	32.209753	32.334543	33.053152	34.128881	35.40135	39.566543	31.636031	31.839123	32.088866	32.769415	33.026982	32.945025	38.017364	33.031944	32.765258	32.107772	30.496077	31.366897	31.882358	32.936275	27.59655	-0.428907	-0.592331	14.093616	27.547279	23.096227	31.662604	32.174068	34.655873	34.168734	42.523371	29.227016	34.634005	64.86502	63.288384	15.922613	-35.13498	-1,309,743,424	-0.158851	-65	77.309861	32.395712	1.674532	35.744777	29.046648	1.273463	32.176922	34.723848	29.629996	34.974996	29.227016	32.101006	33.156433	32.214674	31.64637	33.724737	34.666496	33.618473	32.779268	32.101006	31.422744	30.457084	29.227016	34.974996	1	0.049345	0	14,073,295
GE	2020-08-13T00:00:00	32.149719	32.929107	32.101006	32.101006	10,719,714	31.258293	32.286111	32.543308	33.635818	32.815715	33.097794	43.39169	31.963963	31.955498	31.968048	32.204295	32.320326	33.017723	34.076798	35.336961	39.492744	31.828221	31.815695	32.058889	32.708275	33.009131	32.926732	37.904912	33.113312	32.980526	32.583602	30.805408	31.364179	31.814859	32.808243	27.654829	-0.380009	-0.549867	13.714714	26.256035	22.013621	31.711315	32.174068	34.655873	34.168734	43.750028	29.227016	34.098193	59.999938	63.347902	2.238866	-40.000062	-1,320,463,138	-0.175382	-66	77.285672	32.286111	1.610987	35.508086	29.064136	1.23171	32.174331	34.637751	29.710911	34.828865	29.227016	32.027941	32.766736	32.019823	31.305386	33.481173	34.228086	33.506829	32.688959	32.027941	31.366922	30.425812	29.227016	34.828865	1	-0.010172	10,719,714	0
GE	2020-08-14T00:00:00	32.441994	32.734261	31.51647	31.857451	10,111,524	31.545693	32.186252	32.537463	33.53173	32.821551	33.081256	43.333742	32.059569	32.043952	32.040962	32.225904	32.329685	32.995146	34.033777	35.279635	39.422587	32.043439	31.830541	32.051096	32.661458	32.999296	32.913746	37.79596	32.930734	32.963946	32.836015	31.153245	31.380434	31.769673	32.695412	27.71737	-0.314053	-0.502704	12.828689	24.441631	23.809369	31.90616	32.174068	34.704111	34.168734	48.743686	29.227016	34.098193	66.000017	63.621658	-0.584158	-33.999983	-1,310,351,614	-0.162769	-65	77.263027	32.186252	1.530385	35.247023	29.125481	1.259547	32.199823	34.718916	29.68073	34.828856	29.227016	32.027936	32.393278	31.857448	31.565176	32.685549	33.221379	33.506822	32.688953	32.027936	31.366919	30.42581	29.227016	34.828856	0	0.038992	10,111,524	0
GE	2020-08-17T00:00:00	31.516466	32.588122	31.419044	32.490699	11,843,460	31.721055	32.088829	32.492648	33.395512	32.800779	33.028711	43.245922	31.950949	31.948046	31.960271	32.16141	32.26713	32.937158	33.967532	35.205117	39.343919	32.038125	31.766752	31.972558	32.582428	32.964952	32.88276	37.678375	32.404286	32.583552	32.777136	31.434754	31.381661	31.723931	32.585901	27.780311	-0.33263	-0.468689	11.917748	22.81188	22.777456	32.003585	32.174068	34.765001	34.168734	39.500027	29.227016	34.098193	46.999936	57.66663	-16.979647	-53.000064	-1,322,195,074	-0.164805	-66	77.235984	32.088829	1.506534	35.101897	29.07576	1.249108	32.134741	34.632957	29.636525	34.828856	29.227016	32.027936	32.230908	31.727555	31.013117	32.945347	33.4487	33.506822	32.688953	32.027936	31.366919	30.42581	29.227016	34.828856	1	-0.019168	0	11,843,460
GE	2020-08-18T00:00:00	31.370329	32.003581	31.224195	31.613887	8,564,375	31.867191	31.942694	32.406916	33.199951	32.797514	32.947468	43.160526	31.834825	31.843006	31.86951	32.089493	32.198145	32.875714	33.899184	35.129181	39.26458	31.974357	31.698323	31.886225	32.503009	32.927309	32.849921	37.56021	31.82281	32.059579	32.502494	31.638388	31.360292	31.672376	32.477512	27.843606	-0.355051	-0.445962	11.243943	21.769712	22.879005	32.271499	32.174068	34.801534	34.168734	45.6647	29.227016	34.098192	43.999902	52.333285	-27.183689	-56.000098	-1,330,759,449	-0.188802	-67	77.216387	31.942694	1.420784	34.784261	29.101126	1.137767	32.06194	34.337474	29.786406	34.682724	29.227016	31.95487	31.841211	31.094299	30.672132	32.263377	33.010289	33.395177	32.598643	31.95487	31.311096	30.394538	29.227016	34.682724	1	-0.068799	0	8,564,375
GE	2020-08-19T00:00:00	31.078054	32.003576	30.931919	31.51646	10,907,008	31.857448	31.777073	32.258832	33.041346	32.809159	32.887621	43.06396	31.683471	31.703924	31.747748	31.997544	32.111984	32.805218	33.824944	35.04896	39.183122	31.830878	31.615977	31.784005	32.419798	32.88206	32.812903	37.439987	31.278318	31.508297	32.051213	31.74512	31.307813	31.607727	32.367385	27.906456	-0.391887	-0.435147	10.894678	20.390318	23.157441	32.271499	32.174068	34.801534	34.168734	54.109543	29.227016	34.098192	37.999822	42.999887	-30.681434	-62.000178	-1,341,666,457	-0.241626	-68	77.191294	31.777073	1.309104	34.395282	29.158865	1.099493	31.968237	34.167222	29.769251	34.682724	29.227016	31.95487	31.532702	31.061822	30.753316	31.841208	32.312088	33.395177	32.598643	31.95487	31.311096	30.394538	29.227016	34.682724	1	-0.110889	0	10,907,008
GE	2020-08-20T00:00:00	30.542233	31.07806	30.249961	30.834502	12,793,394	31.828221	31.589533	32.106852	32.911908	32.814308	32.809283	42.951365	31.455223	31.492707	31.562284	31.865243	31.991234	32.716473	33.738557	34.959718	39.097143	31.591748	31.498373	31.651959	32.321793	32.822404	32.76646	37.315392	30.750426	30.976206	31.491955	31.728077	31.218273	31.51976	32.251041	27.966627	-0.459025	-0.439922	11.176868	19.369016	26.122364	32.174077	32.101006	34.522097	34.168734	57.246373	29.324437	34.098192	25.510221	35.836649	-61.037283	-74.489779	-1,354,459,851	-0.251034	-69	77.161555	31.589533	1.193242	33.976017	29.20305	1.05774	31.832427	33.947907	29.716947	34.634005	29.227016	31.930511	31.33785	30.672123	30.266192	31.743781	32.409507	33.357956	32.568535	31.930511	31.292486	30.384112	29.227016	34.634005	1	-0.146322	0	12,793,394
GE	2020-08-21T00:00:00	30.737076	31.078058	30.347384	30.444806	12,008,403	31.784381	31.455576	31.958768	32.850571	32.836323	32.730462	42.838772	31.311594	31.35532	31.435329	31.762683	31.89476	32.63885	33.659571	34.876101	39.013958	31.393358	31.417186	31.546592	32.236506	32.76774	32.725426	37.193857	30.446969	30.594483	31.001744	31.624351	31.110263	31.416775	32.131341	28.024752	-0.490852	-0.450108	11.438901	18.489039	24.935568	32.174077	32.027941	34.242426	34.168734	57.246361	29.714129	34.098192	23.33331	28.947785	-45.68694	-76.66669	-1,342,451,448	-0.220303	-68	77.133791	31.455576	1.125862	33.7073	29.203853	1.050781	31.728108	33.82967	29.626545	34.098193	29.227016	31.662605	30.623418	30.168776	29.795319	30.996875	31.451517	32.948595	32.237403	31.662605	31.087806	30.269448	29.227016	34.098193	0	-0.075886	12,008,403	0
GE	2020-08-24T00:00:00	32.29586	32.344573	30.688373	30.931931	20,622,516	31.764897	31.436092	31.912005	32.791226	32.87069	32.711004	42.73276	31.508447	31.526327	31.567718	31.811153	31.925614	32.625399	33.623683	34.825008	38.947111	31.486354	31.497213	31.572522	32.214752	32.753517	32.71682	37.088952	30.813573	30.794695	30.938535	31.591011	31.040358	31.331299	32.024836	28.086888	-0.385846	-0.437256	10.901773	24.277396	22.446247	31.881805	32.027936	33.950592	34.168734	64.670685	29.908977	34.098192	56.976855	35.273462	17.113442	-43.023145	-1,321,828,932	-0.125735	-67	77.087788	31.436092	1.106663	33.649417	29.222766	1.134287	31.782179	34.050754	29.513605	34.098193	29.227016	31.662605	30.720839	30.36362	29.990165	31.094295	31.451514	32.948595	32.237403	31.662605	31.087806	30.269448	29.227016	34.098193	0	-0.015283	20,622,516	0
GE	2020-08-25T00:00:00	32.101013	32.636843	31.565187	32.393285	13,934,033	31.6967	31.363024	31.824324	32.728957	32.890786	32.696406	42.61922	31.62696	31.630816	31.649764	31.837504	31.939107	32.604835	33.583613	34.771067	38.878991	31.547466	31.560539	31.587061	32.187685	32.733262	32.704741	36.983164	31.454949	31.269564	31.127044	31.597766	31.001604	31.260388	31.929291	28.151467	-0.314723	-0.412749	10.670807	24.472211	20.986339	31.589534	32.027936	33.950592	34.168734	56.551779	30.249961	34.098192	48.101374	42.803846	38.422609	-51.898626	-1,335,762,965	-0.148399	-68	77.056623	31.363024	1.0022	33.367425	29.358624	1.120369	31.812544	34.053283	29.571805	34.098193	29.227016	31.662605	31.776269	31.207964	30.120068	32.864165	33.43247	32.948595	32.237403	31.662605	31.087806	30.269448	29.227016	34.098193	1	-0.063391	0	13,934,033
GE	2020-08-26T00:00:00	31.565182	32.247143	31.370333	32.247143	11,497,281	31.579793	31.336233	31.711313	32.633597	32.910224	32.684719	42.497418	31.614604	31.618882	31.636751	31.812748	31.910343	32.564064	33.530497	34.707584	38.806217	31.523553	31.579792	31.567127	32.142047	32.698378	32.68234	36.873173	31.897326	31.654832	31.334766	31.593138	30.980517	31.19466	31.839324	28.215966	-0.298157	-0.389831	10.24675	23.145769	21.053372	31.492111	31.95487	33.950592	34.168734	55.033556	30.249961	34.098192	34.177277	46.418502	20.560766	-65.822723	-1,347,260,246	-0.110091	-69	77.030635	31.336233	0.988502	33.313237	29.359229	1.134287	31.788986	34.05756	29.520412	34.098192	29.227016	31.662604	32.101014	31.565186	31.029358	32.636842	33.17267	32.948595	32.237403	31.662604	31.087805	30.269448	29.227016	34.098192	1	-0.104207	0	11,497,281
GE	2020-08-27T00:00:00	31.565182	32.295857	31.419046	31.760027	14,724,301	31.521339	31.389816	31.602199	32.560612	32.941982	32.648713	42.379743	31.60472	31.609118	31.62574	31.790242	31.883792	32.524892	33.478778	34.645358	38.734167	31.520897	31.601597	31.555886	32.100148	32.662982	32.660171	36.764395	31.998719	31.840134	31.479936	31.584292	30.977516	31.136888	31.75619	28.280035	-0.281781	-0.368221	9.902548	22.175642	19.892235	31.443402	31.95487	33.950592	34.168734	52.816946	30.249961	34.098192	34.177277	38.818643	21.993914	-65.822723	-1,347,260,246	-0.061874	-69	76.997396	31.389816	0.969276	33.328368	29.451264	1.123849	31.767671	34.015369	29.519973	34.098192	29.227016	31.662604	31.727553	31.207962	30.850742	32.084773	32.604363	32.948595	32.237403	31.662604	31.087805	30.269448	29.227016	34.098192	0	-0.088583	0	14,724,301
GE	2020-08-28T00:00:00	32.198425	32.247135	31.51646	31.711305	11,870,004	31.496982	31.521337	31.553488	32.496399	32.995804	32.628766	42.263534	31.723461	31.716265	31.713846	31.827349	31.907995	32.51209	33.445084	34.596904	38.669134	31.644004	31.678607	31.60175	32.085945	32.643415	32.651255	36.663088	32.034979	32.015101	31.710041	31.617452	31.010206	31.098177	31.686779	28.346065	-0.215224	-0.337621	9.58293	21.129813	18.954095	31.443402	31.930511	33.743947	34.168734	47.656257	30.249961	34.098192	50.632722	39.662425	34.216464	-49.367278	-1,335,390,242	0.022354	-68	76.971009	31.521337	0.88375	33.288838	29.753837	1.064699	31.808696	33.938094	29.679297	34.098192	29.324437	31.711315	31.760028	31.2242	30.883218	32.10101	32.636839	32.971586	32.274618	31.711315	31.148011	30.346021	29.324437	34.098192	0	-0.024782	11,870,004	0
GE	2020-08-31T00:00:00	30.883207	32.588115	30.493513	31.711305	28,464,920	31.433656	31.577356	31.481394	32.418529	33.037925	32.582535	42.143905	31.55541	31.5648	31.586055	31.741518	31.829165	32.448212	33.377666	34.523366	38.591662	31.532408	31.617833	31.55019	32.022682	32.58782	32.616689	36.549851	31.722677	31.810557	31.732191	31.574552	31.034026	31.053649	31.616803	28.408856	-0.265543	-0.323206	9.645308	18.444402	22.751983	31.443402	31.662605	33.646671	34.168734	36.912687	30.249961	33.513649	19.402784	34.737594	-24.221022	-80.597216	-1,363,855,162	-0.0424	-69	76.906002	31.577356	0.797741	33.172838	29.981874	1.099492	31.720554	33.919538	29.521569	34.098192	29.714129	31.90616	31.98734	31.727545	31.256665	32.45822	32.718015	33.063553	32.42348	31.90616	31.388841	30.652318	29.714129	34.098192	1	-0.070108	0	28,464,920
GE	2020-09-01T00:00:00	30.152538	31.175483	29.957691	30.542232	18,695,642	31.311877	31.589534	31.345001	32.336746	33.083923	32.53678	42.020623	31.274836	31.308025	31.365514	31.597065	31.700194	32.358186	33.292795	34.436815	38.507691	31.299478	31.482136	31.44797	31.93382	32.511889	32.56857	36.430534	31.08852	31.264983	31.447805	31.431674	31.025539	30.990774	31.538779	28.466105	-0.360228	-0.33061	10.204235	17.084889	24.318111	31.297267	31.662605	33.792809	34.168734	33.742332	29.957691	32.929107	6.557378	25.530961	-117.691437	-93.442622	-1,382,550,804	-0.074601	-70	76.862729	31.589534	0.772388	33.134309	30.044758	1.082095	31.571219	33.73541	29.407029	34.098192	29.908977	32.003585	31.321612	30.055109	29.22701	32.14971	33.416213	33.109538	32.497912	32.003585	31.509257	30.805469	29.908977	34.098192	1	-0.108511	0	18,695,642
GE	2020-09-02T00:00:00	31.370329	31.419042	30.055113	30.201249	16,816,680	31.341105	31.599276	31.315774	32.28321	33.095574	32.509039	41.897847	31.293934	31.319353	31.366255	31.576453	31.674819	32.319446	33.242203	34.376092	38.436673	31.310105	31.46126	31.449918	31.895921	32.466795	32.545472	36.324561	30.756378	30.934825	31.197635	31.325586	31.023734	30.932382	31.466756	28.523383	-0.33316	-0.33112	10.413381	17.147944	22.332644	31.297267	31.662605	33.477582	34.168734	45.454529	29.957691	32.734261	50.877072	25.612411	-74.530772	-49.122928	-1,365,734,124	-0.094891	-69	76.824886	31.599276	0.768107	33.135491	30.063062	1.120369	31.552087	33.792824	29.311349	34.098192	29.957691	32.027942	30.428571	29.681659	29.210779	30.89945	31.646362	33.121034	32.516521	32.027942	31.539363	30.843759	29.957691	34.098192	0	-0.040804	16,816,680	0
GE	2020-09-03T00:00:00	30.785788	32.393275	30.590942	31.12677	18,884,902	31.36546	31.59684	31.327464	32.263703	33.103322	32.47983	41.77409	31.192305	31.222341	31.276952	31.504574	31.606432	32.259303	33.177561	34.304997	38.360544	31.209138	31.383784	31.40915	31.837199	32.406011	32.511349	36.213993	30.574161	30.725069	30.972477	31.206623	31.013597	30.86648	31.393771	28.578515	-0.354787	-0.335854	9.840598	20.989621	20.007963	31.297267	31.662604	33.234028	34.168736	40.659294	29.957691	32.636843	30.908898	29.447783	-48.204779	-69.091102	-1,384,619,026	-0.129241	-70	76.781919	31.59684	0.770733	33.138306	30.055375	1.162122	31.479106	33.803349	29.154863	34.098192	29.957691	32.027942	30.948161	30.477281	29.584232	31.84121	32.31209	33.121034	32.516521	32.027942	31.539363	30.843759	29.957691	34.098192	1	-0.082709	0	18,884,902
GE	2020-09-04T00:00:00	31.272907	31.954873	30.493519	31.32162	17,992,270	31.419043	31.601712	31.395661	32.239347	33.103946	32.476407	41.651312	31.208426	31.231535	31.27633	31.483514	31.580777	32.22062	33.127438	34.244956	38.290021	31.192311	31.352934	31.404954	31.798344	32.357842	32.487449	36.109504	30.74754	30.741553	30.90111	31.122242	31.011265	30.805588	31.323986	28.633803	-0.328829	-0.334449	9.202204	19.240778	18.896371	31.297267	31.662604	32.734254	34.801039	48.554911	29.957691	32.636843	49.090761	43.625577	-57.435655	-50.909239	-1,366,626,756	-0.148344	-69	76.74149	31.601712	0.768233	33.138178	30.065245	1.182998	31.459468	33.825465	29.093471	34.098192	29.957691	32.027942	31.256668	30.120062	29.454336	31.922394	33.059	33.121034	32.516521	32.027942	31.539363	30.843759	29.957691	34.098192	0	-0.018125	0	17,992,270
GE	2020-09-08T00:00:00	29.908976	30.980633	29.860264	30.785784	24,206,006	31.180355	31.472626	31.401506	32.206223	33.082493	32.471991	41.524384	30.948536	30.99107	31.065968	31.340374	31.452177	32.129968	33.042742	34.159095	38.206627	30.917753	31.191721	31.290593	31.706957	32.273764	32.436609	35.992665	30.604472	30.566782	30.648621	30.975014	30.973909	30.728548	31.241819	28.683701	-0.413548	-0.350269	9.147234	17.705079	20.966073	31.22419	31.711315	32.101002	35.45522	42.42423	29.860264	32.636843	1.754363	27.251341	-165.952032	-98.245637	-1,390,832,762	-0.267719	-70	76.685584	31.472626	0.825746	33.124117	29.821134	1.228231	31.311802	33.768264	28.85534	34.098192	29.860264	31.979228	31.240433	30.525993	29.77908	31.987347	32.701786	33.098041	32.479304	31.979228	31.479153	30.767181	29.860264	34.098192	1	-0.062815	0	24,206,006
GE	2020-09-09T00:00:00	30.006405	30.201252	29.324441	30.201252	21,878,280	30.970894	31.333797	31.405403	32.143872	33.06688	32.439366	41.394546	30.760109	30.81204	30.902958	31.219104	31.340963	32.046691	32.962838	34.076863	38.125033	30.704308	31.052081	31.183278	31.62069	32.192814	32.387785	35.878058	30.28027	30.340249	30.348465	30.786798	30.909369	30.641943	31.150529	28.728804	-0.467438	-0.373702	9.604736	16.808339	22.999335	30.956278	31.711317	32.064469	35.45522	44.329939	29.324441	32.636843	20.588191	23.811105	-179.949102	-79.411809	-1,368,954,482	-0.1812	-69	76.635273	31.333797	0.827252	32.988301	29.679293	1.214313	31.187478	33.616105	28.758852	33.513649	29.324441	31.419045	30.249958	29.519282	29.129589	30.639651	31.370326	32.524996	31.913371	31.419045	30.924718	30.220932	29.324441	33.513649	0	-0.000711	0	21,878,280
GE	2020-09-10T00:00:00	29.227015	30.201248	29.227015	30.055112	19,526,919	30.737077	31.158435	31.327465	32.063011	33.015581	32.414997	41.260325	30.45349	30.523853	30.645121	31.038005	31.178352	31.936115	32.864527	33.980827	38.036495	30.387239	30.851435	31.015709	31.506303	32.091765	32.324175	35.756988	29.707637	29.872027	29.945048	30.500733	30.802916	30.53667	31.044066	28.766308	-0.566507	-0.412263	10.12002	15.847875	22.256546	30.907565	31.662603	32.064469	35.45522	43.216078	29.227015	32.636843	0	7.447518	-174.320031	-100	-1,388,481,401	-0.236887	-70	76.589713	31.158435	0.884509	32.927453	29.389417	1.224752	31.000768	33.450271	28.551265	32.929107	29.227015	31.078061	29.844033	29.486813	28.967222	30.363624	30.720843	32.055413	31.514908	31.078061	30.641214	30.019262	29.227015	32.929107	1	-0.047609	0	19,526,919
GE	2020-09-11T00:00:00	28.983458	29.470574	28.886033	29.421863	14,429,505	30.478905	31.000122	31.253423	31.986046	32.929259	32.389653	41.124158	30.159484	30.243781	30.38948	30.851228	31.009514	31.820325	32.762394	33.881869	37.946415	30.068399	30.644294	30.835401	31.385536	31.985656	32.256223	35.63483	29.125082	29.35652	29.526746	30.15173	30.656236	30.415586	30.922648	28.795563	-0.657098	-0.46123	10.916369	15.283565	23.541161	30.737074	31.492113	32.05229	35.45522	41.000028	28.886033	32.636843	2.597424	7.728538	-176.36951	-97.402576	-1,402,910,906	-0.234642	-71	76.555929	31.000122	0.976336	32.952793	29.047451	1.214313	30.808643	33.23727	28.380016	32.734261	28.886033	30.810147	29.551759	28.90227	28.577526	29.876503	30.525992	31.82608	31.264238	30.810147	30.356056	29.709554	28.886033	32.734261	1	-0.087468	0	14,429,505
GE	2020-09-14T00:00:00	29.957693	30.006404	29.032171	29.178305	14,847,532	30.254832	30.875907	31.204711	31.920773	32.889	32.376482	40.998445	30.119126	30.191765	30.323051	30.769997	30.928605	31.74728	32.688586	33.804162	37.866926	29.973633	30.545015	30.73573	31.305993	31.907457	32.208066	35.523721	29.02766	29.149521	29.302712	29.858904	30.503779	30.300874	30.799702	28.820879	-0.642868	-0.497558	10.936693	17.616518	22.060726	30.639654	31.492113	31.918336	35.45522	37.234019	28.886033	32.636843	28.571428	10.389617	-106.231661	-71.428572	-1,388,063,374	-0.206242	-70	76.521927	30.875907	0.940618	32.757142	28.994671	1.169081	30.7276	33.065762	28.389438	32.636843	28.886033	30.761438	29.113355	28.756136	28.528814	29.340677	29.697896	31.751652	31.204034	30.761438	30.318843	29.688706	28.886033	32.636843	0	-0.02111	14,847,532	0
GE	2020-09-15T00:00:00	29.714132	30.298673	29.324438	30.055113	17,325,133	30.137924	30.78579	31.093649	31.833092	32.859113	32.356499	40.872971	30.038127	30.104923	30.229372	30.67401	30.835184	31.667549	32.610311	33.723172	37.785803	29.875324	30.43437	30.62107	31.219458	31.823908	32.155346	35.411439	29.18462	29.193558	29.217429	29.624049	30.345571	30.189093	30.675178	28.841891	-0.643823	-0.526811	10.586217	18.366841	20.724034	30.639654	31.492113	31.918336	35.45522	37.037006	28.886033	32.588115	22.368473	17.845775	-84.32965	-77.631527	-1,405,388,507	-0.183408	-71	76.482106	30.78579	0.96211	32.71001	28.86157	1.162122	30.631079	32.955324	28.306835	32.636843	28.886033	30.761438	29.665423	29.324441	28.69119	30.298675	30.639656	31.751652	31.204034	30.761438	30.318843	29.688706	28.886033	32.636843	1	-0.064269	0	17,325,133
GE	2020-09-16T00:00:00	32.880398	33.172669	29.47058	29.714138	51,360,267	30.41071	30.861294	31.097546	31.832118	32.859121	32.380824	40.763813	30.606581	30.609555	30.637222	30.87459	30.992508	31.715112	32.617418	33.706483	37.736993	30.373956	30.633856	30.758512	31.260529	31.824468	32.16572	35.331911	30.418831	30.124002	29.806648	29.692019	30.280045	30.139888	30.584523	28.871769	-0.384655	-0.49838	11.898251	30.142264	16.606347	31.029351	31.492113	31.918336	35.45522	55.555552	28.886033	33.172669	93.181799	48.040567	74.879322	-6.818201	-1,354,028,240	-0.031973	-70	76.372422	30.861294	1.06423	32.989754	28.732833	1.363928	30.8453	33.573156	28.117444	33.172669	28.886033	31.029351	29.779081	29.259489	28.804846	30.233724	30.753316	32.161023	31.535174	31.029351	30.523528	29.803373	28.886033	33.172669	0	-0.000848	51,360,267	0
GE	2020-09-17T00:00:00	34.341743	34.974996	32.4907	33.172665	52,374,245	30.707851	31.024478	31.161845	31.850628	32.859806	32.411494	40.664632	31.353614	31.288135	31.207148	31.189786	31.250141	31.818117	32.662795	33.719062	37.70321	31.088689	30.965328	31.008066	31.358946	31.863485	32.20455	35.26801	32.362969	31.75796	31.015781	30.109125	30.341658	30.172156	30.539755	28.915684	-0.060644	-0.410833	14.041312	35.466815	14.521258	31.930514	31.930514	31.918336	35.45522	60.439538	28.886033	34.974996	89.599997	68.383423	197.951247	-10.400003	-1,301,653,995	0.052352	-69	76.264878	31.024478	1.318953	33.662384	28.386572	1.478748	31.178295	34.135791	28.220798	34.974996	28.886033	31.930514	31.841216	30.509762	28.139126	34.211852	35.543305	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.053381	52,374,245	0
GE	2020-09-18T00:00:00	33.513641	34.780146	33.464932	33.708486	29,148,649	30.980637	31.173048	31.216402	31.879855	32.829346	32.415887	40.565437	31.785619	31.692772	31.561993	31.401046	31.424257	31.884608	32.685186	33.714995	37.661522	31.598833	31.202391	31.188973	31.424162	31.880691	32.226375	35.196856	33.946999	33.25882	32.274977	30.691324	30.485173	30.261286	30.528061	28.969333	0.127842	-0.303098	16.031298	33.097498	13.551183	31.930514	31.930514	31.918336	35.45522	54.873641	28.886033	34.974996	75.999945	86.26058	171.086745	-24.000055	-1,330,802,644	-0.003576	-70	76.204085	31.173048	1.424873	34.022795	28.323302	1.520501	31.400709	34.441711	28.359706	34.974996	28.886033	31.930514	33.935813	32.89663	31.451517	35.380926	36.420109	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.00052	0	29,148,649
GE	2020-09-21T00:00:00	30.931925	32.393276	30.347386	32.295854	32,651,524	30.946539	31.182791	31.155999	31.846731	32.73982	32.405163	40.455519	31.61488	31.554436	31.46506	31.358398	31.386385	31.847248	32.639048	33.659884	37.594561	31.589976	31.179427	31.16709	31.386988	31.830759	32.19699	35.101	33.959266	33.575937	32.816179	31.139685	30.619614	30.352033	30.518031	29.022055	0.06811	-0.228856	15.165773	28.211421	26.086235	31.930514	31.930514	31.942692	35.45522	50.165036	28.886033	34.974996	33.600004	66.399982	2.608633	-66.399996	-1,363,454,168	-0.036197	-71	76.132085	31.182791	1.422399	34.027589	28.337992	1.597048	31.356063	34.550158	28.161967	34.974996	28.886033	31.930514	33.919573	33.059	32.604359	34.374214	35.234787	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.046603	0	32,651,524
GE	2020-09-22T00:00:00	30.444809	32.052296	30.249962	31.175484	28,269,901	31.000122	31.090238	31.113133	31.80289	32.634719	32.378867	40.345834	31.380866	31.352686	31.308098	31.275345	31.313956	31.79225	32.581305	33.59622	37.523419	31.498752	31.109143	31.112383	31.332011	31.770364	32.158171	35.001391	32.729927	32.933286	32.713575	31.411049	30.725372	30.432491	30.504744	29.071903	-0.018323	-0.186749	14.295799	25.870217	24.36998	31.930514	31.930514	32.040114	35.45522	51.006712	28.886033	34.974996	25.600023	45.066657	-14.504059	-74.399977	-1,391,724,069	-0.126174	-72	76.069263	31.090238	1.406293	33.902825	28.277652	1.638801	31.269276	34.546878	27.991675	34.974996	28.886033	31.930514	31.224196	30.055115	29.178305	32.101006	33.270086	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.085771	0	28,269,901
GE	2020-09-23T00:00:00	29.762842	31.272905	29.714131	30.590941	17,785,373	30.975766	30.97333	31.048833	31.727874	32.482912	32.360344	40.225215	31.057261	31.063623	31.070366	31.137845	31.19464	31.712666	32.507134	33.520311	37.4462	31.273792	30.982724	31.008515	31.252009	31.694788	32.106368	34.896088	31.004991	31.65635	32.137732	31.452689	30.7775	30.486204	30.480356	29.116184	-0.140234	-0.177446	13.430871	24.01407	25.087836	31.930514	31.930514	32.088827	35.45522	44.250877	28.886033	34.974996	14.399974	24.533334	-51.195986	-85.600026	-1,409,509,442	-0.161156	-73	76.029239	30.97333	1.415004	33.803339	28.143321	1.652718	31.125807	34.431243	27.82037	34.974996	28.886033	31.930514	30.915689	29.779082	29.113355	31.581416	32.718023	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.118831	0	17,785,373
GE	2020-09-24T00:00:00	29.519285	30.103826	29.227016	29.714132	19,154,738	31.004993	30.871035	30.986482	31.622657	32.356392	32.35349	40.106049	30.749666	30.782835	30.831738	30.990703	31.065766	31.626651	32.428507	33.441083	37.367325	31.008978	30.844244	30.890857	31.165398	31.616798	32.05011	34.789561	29.614543	30.324504	31.349337	31.316483	30.77104	30.505315	30.442992	29.154425	-0.253579	-0.192673	12.955192	23.01382	26.356889	32.003583	31.930514	32.222784	35.45522	45.357156	28.886033	34.974996	10.399999	16.799999	-81.271008	-89.600001	-1,428,664,180	-0.158527	-74	75.985983	30.871035	1.443628	33.758291	27.983779	1.58661	30.972805	34.146024	27.799585	34.974996	28.886033	31.930514	30.249959	29.227014	28.691185	30.785788	31.808733	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.146503	0	19,154,738
GE	2020-09-25T00:00:00	29.812037	30.104789	29.372907	29.568076	16,006,529	31.087851	30.783378	30.957275	31.532063	32.260364	32.35005	39.98786	30.56214	30.606326	30.674861	30.883551	30.969325	31.555489	32.359652	33.369221	37.292148	30.792077	30.743387	30.800515	31.094393	31.549841	31.999784	34.687133	28.992441	29.415778	30.5267	31.108866	30.715958	30.494953	30.396372	29.188122	-0.316139	-0.217366	12.512729	22.187977	25.405643	32.101006	31.930514	32.222784	35.45522	44.567204	28.886033	34.974996	15.2079	13.335958	-64.01855	-84.7921	-1,412,657,651	-0.130499	-73	75.950126	30.783378	1.45246	33.688297	27.878458	1.534505	30.862255	33.931265	27.793246	34.974996	28.886033	31.930514	29.616709	29.129592	28.739899	30.006402	30.493519	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	-0.06943	16,006,529	0
GE	2020-09-28T00:00:00	30.251163	30.787877	30.15358	30.397541	16,711,586	31.117198	30.686015	30.937838	31.448303	32.212993	32.361701	39.872838	30.499945	30.541751	30.609677	30.826062	30.914082	31.504339	32.304166	33.307477	37.222088	30.639952	30.6927	30.746199	31.044161	31.496967	31.958222	34.59025	29.071516	29.18009	29.90848	30.923544	30.637342	30.462119	30.344967	29.219397	-0.326521	-0.239197	11.676128	24.54365	24.153918	32.101006	31.930514	32.137541	34.579724	51.366552	28.886033	34.974996	22.419752	16.009217	-21.783017	-77.580248	-1,395,946,065	-0.17504	-72	75.913105	30.686015	1.417456	33.520927	27.851103	1.503304	30.804056	33.810665	27.797447	34.974996	28.886033	31.930514	29.763244	29.421699	29.031362	30.153582	30.495127	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	-0.003185	0	16,711,586
GE	2020-09-29T00:00:00	29.860832	30.397548	29.56808	30.299962	14,761,158	31.131868	30.634896	30.840437	31.376221	32.140963	32.363127	39.744457	30.372122	30.417947	30.49447	30.738313	30.833063	31.439888	32.239868	33.239226	37.148842	30.411522	30.614111	30.663352	30.981908	31.435068	31.9087	34.490628	29.384633	29.270043	29.506711	30.728128	30.540329	30.406454	30.284906	29.246504	-0.362071	-0.263772	11.226764	23.484482	26.157733	32.101006	31.930514	32.101009	34.020384	49.431935	28.886033	34.974996	16.00928	17.878978	-43.873987	-83.99072	-1,410,707,223	-0.150985	-73	75.880175	30.634896	1.428364	33.491623	27.778169	1.499923	30.714225	33.714071	27.714379	34.974996	28.886033	31.930514	30.39754	30.007203	29.763243	30.6415	31.031837	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	-0.04653	0	14,761,158
GE	2020-09-30T00:00:00	30.397547	30.690299	29.958417	29.958417	19,417,934	30.883582	30.647146	30.772298	31.298311	32.076737	32.361164	39.621186	30.377207	30.414238	30.479559	30.707335	30.799562	31.399012	32.191385	33.182956	37.081665	30.278009	30.591506	30.629284	30.943528	31.389189	31.869777	34.397624	29.83494	29.619579	29.444922	30.5616	30.457626	30.347813	30.22212	29.271544	-0.342983	-0.279614	10.568733	24.008942	24.996066	32.003581	31.930514	31.95487	33.436715	54.655927	28.886033	34.974996	24.823828	21.084287	-20.691664	-75.176172	-1,391,289,289	-0.114946	-72	75.837433	30.647146	1.425056	33.497258	27.797035	1.489582	30.684065	33.66323	27.7049	34.974996	28.886033	31.930514	29.942153	29.486759	29.112685	30.316227	30.771621	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.016643	19,417,934	0
GE	2020-10-01T00:00:00	30.446335	30.690296	29.812036	30.592712	15,885,525	30.494042	30.600947	30.727544	31.219429	31.998246	32.364554	39.502285	30.391033	30.420074	30.474447	30.683607	30.77239	31.361652	32.145463	33.128765	37.015642	30.198509	30.572381	30.60421	30.910117	31.346284	31.83186	34.306332	30.216086	30.014118	29.594232	30.41351	30.393316	30.294265	30.160226	29.294354	-0.320227	-0.287737	10.076208	22.851739	24.594622	30.810146	31.930514	31.808735	33.436715	55.910339	29.032171	34.974996	23.796153	21.543087	-21.075993	-76.203847	-1,375,403,764	-0.133671	-71	75.802564	30.600947	1.415321	33.431588	27.770305	1.510562	30.661424	33.682549	27.6403	34.974996	28.886033	31.930514	30.348754	30.007209	29.616872	30.739092	31.080637	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.070572	0	15,885,525
GE	2020-10-02T00:00:00	31.178221	31.227013	29.519287	29.519287	18,072,625	30.2605	30.620568	30.712066	31.157133	31.94443	32.384503	39.388743	30.54847	30.557919	30.58272	30.728572	30.803608	31.354459	32.120009	33.09014	36.957558	30.322905	30.62736	30.638877	30.908501	31.324704	31.808368	34.223506	30.680499	30.510289	29.983088	30.322911	30.367974	30.26078	30.111559	29.317374	-0.240365	-0.278262	9.558154	23.638048	22.339879	30.639656	31.930514	31.723491	33.436715	55.02969	29.227016	34.974996	33.945926	27.521969	0.856917	-66.054074	-1,357,331,139	-0.064956	-70	75.763598	30.620568	1.420728	33.462025	27.779111	1.559475	30.710643	33.829593	27.591693	34.974996	28.886033	31.930514	30.316222	29.942149	29.437962	30.820408	31.194482	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.116329	18,072,625	0
GE	2020-10-05T00:00:00	31.275805	31.470974	30.836673	31.178219	11,693,825	30.294888	30.620713	30.675161	31.114324	31.88932	32.415643	39.279087	30.693937	30.688444	30.689349	30.778321	30.839931	31.351374	32.097793	33.054213	36.901023	30.507506	30.689763	30.682242	30.913155	31.307109	31.786414	34.14278	31.126583	30.953595	30.45036	30.296693	30.377285	30.248315	30.079728	29.340533	-0.167271	-0.256064	9.283693	24.162402	21.54964	30.348995	31.930514	31.699136	33.436715	56.513888	29.227016	34.974996	35.643632	31.12857	35.403088	-64.356368	-1,345,637,314	-0.058613	-69	75.738476	30.620713	1.420799	33.46231	27.779116	1.535194	30.764468	33.834856	27.69408	34.974996	28.886033	31.930514	30.641507	30.056001	28.933781	31.763727	32.349233	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.15487	11,693,825	0
GE	2020-10-06T00:00:00	30.104792	32.105274	29.812039	31.373391	34,121,508	30.260886	30.630504	30.644025	31.062709	31.827028	32.43945	39.161634	30.576108	30.582325	30.599417	30.717091	30.783382	31.302489	32.045346	32.995809	36.833399	30.472943	30.640628	30.638367	30.873566	31.260147	31.740654	34.051494	31.089322	31.01547	30.676781	30.257875	30.380449	30.233601	30.051586	29.358606	-0.201512	-0.245154	9.108223	21.237453	24.349743	30.666145	31.930514	31.686956	32.926006	36.110856	29.227016	34.974996	15.271034	28.286864	1.807666	-84.728966	-1,379,758,822	-0.064473	-70	75.663409	30.630504	1.416303	33.463111	27.797897	1.434562	30.701642	33.570765	27.832518	34.974996	28.886033	31.930514	31.194484	30.917994	30.560183	31.552294	31.828784	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	1	0.087047	0	34,121,508
GE	2020-10-07T00:00:00	30.787878	31.227008	30.299956	30.34875	16,710,242	30.363389	30.669578	30.669438	31.00722	31.780977	32.480302	39.047597	30.618462	30.619698	30.628411	30.723526	30.783728	31.282308	32.012255	32.952087	36.773245	30.56876	30.655616	30.649433	30.862788	31.232801	31.70795	33.968173	30.947451	30.961325	30.815826	30.280284	30.395535	30.228058	30.034551	29.37497	-0.171551	-0.230433	8.945287	19.963847	22.889493	30.73909	31.930514	31.553003	32.731452	30.714315	29.227016	34.780146	28.107794	26.34082	5.611148	-71.892206	-1,363,048,580	-0.089695	-69	75.627287	30.669578	1.40894	33.487457	27.851698	1.33727	30.709855	33.384395	28.035314	34.974996	28.886033	31.930514	30.674035	29.242796	28.3808	31.536031	32.96727	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.128624	16,710,242	0
GE	2020-10-08T00:00:00	32.446823	32.544407	30.934264	31.03185	20,699,139	30.656143	30.830568	30.712498	31.014136	31.759639	32.499805	38.938696	30.984134	30.951903	30.908167	30.880189	30.911658	31.327975	32.023691	32.942082	36.730196	30.947566	30.824877	30.786155	30.919243	31.250324	31.707287	33.902493	31.280684	31.273785	31.200631	30.476443	30.465303	30.25903	30.045074	29.396993	-0.013785	-0.187104	8.965732	25.016546	20.788085	31.031847	31.930514	31.479936	32.731452	44.689584	29.227016	32.544407	97.058423	46.812417	85.413084	-2.941577	-1,342,349,441	-0.007727	-68	75.584274	30.830568	1.419347	33.669262	27.991874	1.368793	30.87528	33.612866	28.137695	34.974996	28.886033	31.930514	30.771614	30.31622	29.844563	31.243272	31.698666	33.538001	32.649012	31.930514	31.212017	30.189071	28.886033	34.974996	0	0.163529	20,699,139	0
GE	2020-10-09T00:00:00	33.373871	34.496091	32.690778	34.496091	34,410,686	31.012327	31.050089	30.816021	31.071743	31.781143	32.531497	38.833701	31.462082	31.392261	31.287506	31.106888	31.101059	31.408206	32.059222	32.950632	36.696799	31.441699	31.067097	30.990876	31.011782	31.292803	31.724595	33.847122	32.192196	32.009956	31.87051	30.858435	30.603287	30.336695	30.088819	29.428575	0.18393	-0.112897	10.238865	32.278669	18.638238	32.007689	31.930514	31.479936	32.174068	64.552868	29.227016	34.496091	78.701756	67.955991	177.787762	-21.298244	-1,307,938,755	-0.00481	-67	75.514492	31.050089	1.457633	33.965354	28.134823	1.289008	31.113241	33.691257	28.535225	34.974996	29.032171	32.003583	31.975165	31.405923	30.365022	33.016065	33.585307	33.572489	32.704837	32.003583	31.30233	30.303936	29.032171	34.974996	0	0.192555	0	34,410,686
GE	2020-10-12T00:00:00	33.325077	33.764205	32.885945	33.764205	17,863,963	31.319718	31.218458	30.898108	31.146884	31.792268	32.552487	38.727491	31.834681	31.743682	31.600978	31.308541	31.272137	31.483378	32.092534	32.958047	36.66325	31.862199	31.283762	31.18388	31.100148	31.333433	31.740309	33.79231	33.193521	32.827447	32.574473	31.349793	30.792291	30.450924	30.159841	29.468712	0.332847	-0.023748	11.421059	30.80816	17.789142	32.007689	31.930514	31.479936	32.174068	68.111268	29.227016	34.496091	77.775716	84.511965	144.377275	-22.224284	-1,325,802,718	-0.032365	-68	75.478314	31.218458	1.51804	34.254537	28.182378	1.223003	31.323892	33.769897	28.877887	34.974996	29.227016	32.101006	33.520247	32.544402	31.714934	34.349715	35.32556	33.618472	32.779267	32.101006	31.422744	30.457083	29.227016	34.974996	1	0.11641	0	17,863,963
GE	2020-10-13T00:00:00	32.788368	33.27629	32.495617	33.129916	15,105,450	31.612472	31.37217	31.013284	31.207395	31.808577	32.565191	38.619812	32.025418	31.933625	31.783654	31.443071	31.388771	31.534554	32.110845	32.954687	36.624694	32.129226	31.433277	31.329285	31.16452	31.359646	31.74498	33.733214	33.683974	33.3616	33.046039	31.845029	31.003287	30.584262	30.247423	29.514418	0.402912	0.061584	12.129923	29.443879	19.085262	32.007689	31.930514	31.479936	32.174068	69.378662	29.227016	34.496091	67.589701	74.689058	99.425612	-32.410299	-1,340,908,168	-0.03316	-69	75.447382	31.37217	1.513336	34.398841	28.345498	1.170909	31.463366	33.805184	29.121549	34.974996	29.227016	32.101006	33.325076	32.885947	32.446816	33.764206	34.203336	33.618472	32.779267	32.101006	31.422744	30.457083	29.227016	34.974996	1	0.050723	0	15,105,450
GE	2020-10-14T00:00:00	33.276279	33.617828	32.788358	32.788358	19,652,097	31.900345	31.391964	31.144079	31.274741	31.810608	32.586179	38.517002	32.27559	32.177744	32.013288	31.609726	31.533964	31.602857	32.141515	32.961055	36.591376	32.431736	31.614621	31.503361	31.245652	31.39827	31.759061	33.680044	33.787701	33.660611	33.404425	32.326787	31.240866	30.73873	30.352331	29.566777	0.492137	0.147695	13.006644	29.97789	18.216515	32.007689	31.930514	31.467752	32.174068	73.333374	29.372907	34.496091	76.190357	73.851925	115.179313	-23.809643	-1,321,256,071	-0.123803	-68	75.407667	31.391964	1.536513	34.46499	28.318938	1.167527	31.636025	33.971079	29.30097	34.974996	29.227016	32.101006	32.853425	32.43056	32.072753	33.211233	33.634098	33.618472	32.779267	32.101006	31.422744	30.457083	29.227016	34.974996	0	0.094308	19,652,097	0
GE	2020-10-15T00:00:00	33.520248	33.569038	32.251651	32.690779	17,907,361	32.207736	31.350889	31.315808	31.321636	31.813943	32.590638	38.413468	32.524522	32.421836	32.245128	31.78341	31.686755	31.678049	32.177797	32.972128	36.560818	32.726264	31.817315	31.686143	31.333712	31.443261	31.777558	33.630326	33.746859	33.776775	33.722386	32.772097	31.501045	30.912605	30.472898	29.625675	0.575896	0.233335	13.27203	27.812514	19.843461	32.154065	31.930514	31.333797	32.174068	73.170806	29.519287	34.496091	80.392178	74.724079	117.464907	-19.607822	-1,303,348,710	-0.155915	-67	75.371752	31.350889	1.462716	34.276321	28.425457	1.209349	31.815474	34.234173	29.396776	34.780146	29.227016	32.003581	33.227488	32.837149	32.398019	33.666619	34.056958	33.469607	32.65885	32.003581	31.348311	30.415385	29.227016	34.780146	0	0.131101	17,907,361	0
GE	2020-10-16T00:00:00	35.569508	35.862262	33.861782	33.959366	33,937,143	32.646865	31.453682	31.57925	31.416336	31.850448	32.591757	38.301473	33.133519	32.99414	32.756571	32.127601	31.985428	31.830655	32.267053	33.023562	36.550954	33.337496	32.219088	32.013351	31.500295	31.542091	31.836545	33.602027	34.337602	34.281057	34.321289	33.319133	31.824775	31.136639	30.626925	29.698244	0.798429	0.346354	14.83466	36.329459	17.432684	32.837151	32.374148	31.285084	32.174068	77.665019	29.519287	35.862262	95.384589	83.989041	238.630106	-4.615411	-1,269,411,567	-0.032963	-66	75.30718	31.453682	1.678959	34.811599	28.095765	1.306933	32.173001	34.786867	29.559136	35.862262	29.227016	32.544639	33.113646	32.658253	31.796258	33.975641	34.431034	34.296344	33.327598	32.544639	31.76168	30.646958	29.227016	35.862262	0	0.161904	33,937,143	0
GE	2020-10-19T00:00:00	35.569508	36.447767	35.276753	36.057429	26,250,714	33.076235	31.685561	31.803723	31.504217	31.881756	32.617681	38.188506	33.620717	33.462388	33.189331	32.440501	32.261126	31.977277	32.353959	33.073976	36.541188	33.868885	32.611072	32.320294	31.663164	31.639961	31.895511	33.574844	35.176281	34.954139	34.952719	33.922764	32.186604	31.397517	30.808449	29.783067	0.96368	0.469819	16.551335	37.168837	16.362296	33.373862	32.739969	31.114593	32.003577	80.952381	29.519287	36.447767	87.323923	87.70023	223.148914	-12.676077	-1,269,411,567	-0.031377	-66	75.257377	31.685561	1.907762	35.501085	27.870037	1.331329	32.496478	35.159136	29.83382	36.447767	29.227016	32.837391	35.097851	34.333439	33.097371	36.333919	37.09833	34.74367	33.68944	32.837391	31.985343	30.772256	29.227016	36.447767	0	0.137431	0	26,250,714
GE	2020-10-20T00:00:00	35.813477	36.203815	35.471932	35.86227	19,746,677	33.647104	31.953995	32.047696	31.570673	31.904627	32.656259	38.072629	34.059269	33.889859	33.593045	32.747135	32.534384	32.127716	32.444999	33.128224	36.533947	34.366565	33.004206	32.628737	31.832155	31.743428	31.958794	33.551212	35.961654	35.655857	35.538029	34.557142	32.577394	31.687695	31.014628	29.879446	1.10163	0.596181	18.145391	35.6937	15.712918	33.691016	32.837391	31.065883	32.003577	80.327884	29.519287	36.447767	90.845171	91.184561	185.333172	-9.154829	-1,249,664,890	0.01931	-65	75.220225	31.953995	2.092727	36.13945	27.76854	1.324359	32.812383	35.4611	30.163665	36.447767	29.227016	32.837391	35.764676	35.081585	34.593662	36.252599	36.93569	34.74367	33.68944	32.837391	31.985343	30.772256	29.227016	36.447767	0	0.165819	0	19,746,677
GE	2020-10-21T00:00:00	35.715893	36.155021	35.471932	35.520722	14,809,210	34.139905	32.251647	32.161116	31.629331	31.941784	32.68462	37.958451	34.390594	34.221865	33.919637	33.017023	32.779116	32.268429	32.531075	33.179465	36.525808	34.742709	33.362482	32.910905	31.994712	31.843724	32.019381	33.527761	36.364823	36.114357	35.96922	35.164327	32.980938	31.996927	31.238012	29.985352	1.189372	0.714819	19.625585	34.324466	15.110161	34.349709	32.837391	31.065883	32.003577	79.347855	29.519287	36.447767	89.436727	89.201941	154.572478	-10.563273	-1,264,474,100	0.050334	-66	75.19234	32.251647	2.185953	36.623554	27.879741	1.310418	33.088908	35.709743	30.468072	36.447767	29.227016	32.837391	35.829741	35.455668	35.097859	36.18755	36.561624	34.74367	33.68944	32.837391	31.985343	30.772256	29.227016	36.447767	1	0.089262	14,809,210	0
GE	2020-10-22T00:00:00	37.667568	37.813945	35.715882	35.764676	19,214,348	34.66198	32.659061	32.294149	31.727997	31.998468	32.718392	37.856703	35.045989	34.848357	34.496242	33.439799	33.15515	32.48016	32.666246	33.268338	36.537168	35.384102	33.878284	33.334479	32.231506	31.994403	32.118053	33.524867	36.97075	36.795377	36.631902	35.853518	33.44566	32.353942	31.494064	30.106969	1.40025	0.851905	21.736735	39.362669	13.40878	35.032798	33.520481	31.260732	32.003577	81.818182	29.812039	37.813945	98.170721	92.81754	175.998422	-1.829279	-1,245,259,752	0.107198	-65	75.158004	32.659061	2.398861	37.456783	27.86134	1.338299	33.52497	36.201569	30.848372	37.813945	29.372907	33.593426	35.780949	35.406876	35.09786	36.089965	36.464037	35.82186	34.589469	33.593426	32.597383	31.179289	29.372907	37.813945	0	0.123359	19,214,348	0
GE	2020-10-23T00:00:00	37.228458	39.180145	36.886914	38.692224	26,597,033	35.047438	33.029883	32.442742	31.829572	32.067484	32.732695	37.753489	35.482482	35.281102	34.916583	33.784223	33.468482	32.666367	32.786304	33.346756	36.544047	35.850735	34.313465	33.714041	32.44721	32.132034	32.207361	33.518616	37.4753	37.319969	37.242658	36.500057	33.941116	32.739294	31.772066	30.240683	1.514483	0.984421	24.169531	41.728132	11.839566	35.715898	34.20358	31.930514	32.003577	78.240882	29.812039	39.180145	79.166687	88.924712	169.282038	-20.833313	-1,271,856,785	0.051558	-66	75.110024	33.029883	2.506411	38.042704	28.017061	1.456794	33.877684	36.791272	30.964095	39.180145	29.519287	34.349716	37.065799	36.317652	34.967735	38.415715	39.163862	36.900183	35.489697	34.349716	33.209735	31.58671	29.519287	39.180145	1	0.051895	0	26,597,033
GE	2020-10-26T00:00:00	36.008648	36.886911	35.520726	36.398986	20,917,251	35.315796	33.317757	32.645811	31.900905	32.113091	32.716317	37.650006	35.587716	35.413383	35.084593	33.986443	33.663879	32.797437	32.871103	33.399467	36.53872	36.0255	34.597157	33.988341	32.611096	32.235749	32.272231	33.501254	37.429583	37.368075	37.46691	36.974374	34.417757	33.119841	32.054448	30.380048	1.489415	1.08542	25.060519	38.147833	17.687784	35.715898	34.20358	31.930514	32.003577	77.880284	30.299956	39.180145	64.285699	80.541036	95.253161	-35.714301	-1,292,774,036	0.064427	-67	75.071163	33.317757	2.501096	38.319948	28.315565	1.414973	34.080633	36.910578	31.250688	39.180145	29.519287	34.349716	37.765173	36.3502	35.471941	38.643431	40.058404	36.900183	35.489697	34.349716	33.209735	31.58671	29.519287	39.180145	1	-0.009465	0	20,917,251

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.