Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2020-10-27T00:00:00	34.642471	36.106236	34.593678	36.106236	19,696,497	35.501206	33.556839	32.813717	31.963425	32.139833	32.679469	37.52876	35.398667	35.273218	35.016574	34.046082	33.739155	32.869791	32.917718	33.424081	36.519851	35.903077	34.72332	34.141931	32.718608	32.302312	32.310373	33.471329	36.566689	36.720769	37.081029	37.183167	34.825493	33.465366	32.323718	30.518209	1.343819	1.1371	25.083328	35.261979	20.986264	35.715898	34.20358	31.930514	32.003577	67.099667	30.934264	39.180145	44.970417	62.807601	51.611066	-55.029583	-1,312,470,533	0.030356	-68	75.033363	33.556839	2.378804	38.314447	28.799231	1.442854	34.134141	37.019849	31.248433	39.180145	29.519287	34.349716	36.138762	35.390612	34.772577	36.756798	37.504947	36.900183	35.489697	34.349716	33.209735	31.58671	29.519287	39.180145	1	-0.061882	0	19,696,497
GE	2020-10-28T00:00:00	36.203812	38.350669	36.155018	36.642943	50,860,201	35.793959	33.847152	33.071356	32.060095	32.175702	32.630023	37.417507	35.559696	35.442416	35.199226	34.24224	33.928744	33.000537	33.004194	33.479125	36.516707	36.030824	34.975413	34.402707	32.884898	32.409258	32.380162	33.458145	35.869503	36.199087	36.71323	37.299238	35.213515	33.801058	32.594536	30.660532	1.338985	1.177477	26.047385	39.467922	17.492513	36.520964	34.20358	31.930514	32.003577	66.812267	32.251651	39.180145	57.042131	55.432749	92.963291	-42.957869	-1,261,610,332	-0.087309	-67	74.939842	33.847152	2.326678	38.500507	29.193796	1.582259	34.331253	37.495771	31.166734	39.180145	29.519287	34.349716	35.114128	34.12202	33.60157	35.634579	36.626687	36.900183	35.489697	34.349716	33.209735	31.58671	29.519287	39.180145	0	-0.006388	0	50,860,201
GE	2020-10-29T00:00:00	35.95985	37.765163	35.667096	37.374825	24,738,095	36.037919	34.122828	33.328979	32.157731	32.191431	32.599538	37.308922	35.639727	35.536495	35.316245	34.398386	34.084983	33.116589	33.081974	33.528248	36.511166	36.060986	35.176622	34.624899	33.037829	32.508841	32.446099	33.443641	35.538074	35.815944	36.41734	37.314173	35.56929	34.121072	32.86066	30.805322	1.300478	1.202077	26.548936	35.833105	18.023284	36.886911	34.20358	31.930514	32.003577	62.325611	32.251651	39.180145	53.521001	51.844517	67.19378	-46.478999	-1,286,348,427	-0.139407	-68	74.894232	34.122828	2.227025	38.576877	29.668778	1.585745	34.486357	37.657847	31.314868	39.180145	29.519287	34.349716	36.903166	35.455663	34.707515	37.651314	39.098817	36.900183	35.489697	34.349716	33.209735	31.58671	29.519287	39.180145	1	-0.058909	0	24,738,095
GE	2020-10-30T00:00:00	36.203812	36.789317	35.569513	35.813474	20,539,191	36.10135	34.374107	33.58465	32.270962	32.216259	32.591435	37.202285	35.752544	35.657826	35.452794	34.562516	34.24797	33.237656	33.164128	33.58123	36.508108	36.091148	35.374811	34.84604	33.196499	32.61443	32.517471	33.432645	35.676677	35.742408	36.25284	37.284956	35.896444	34.427947	33.121694	30.953026	1.274949	1.216651	26.933941	33.879527	17.476821	36.886911	34.276526	31.967049	32.003577	63.470365	32.251651	39.180145	57.042131	55.868421	49.16862	-42.957869	-1,265,809,236	-0.173512	-67	74.85668	34.374107	2.159801	38.69371	30.054504	1.610141	34.649924	37.870206	31.429643	39.180145	29.812039	34.496092	36.464036	35.16291	34.365969	37.260977	38.562104	36.969272	35.601529	34.496092	33.390656	31.816814	29.812039	39.180145	0	-0.00352	20,539,191	0
GE	2020-11-02T00:00:00	36.69173	36.984485	35.764681	36.594147	21,844,975	36.213572	34.644904	33.842272	32.390055	32.246293	32.620313	37.098817	35.940381	35.845808	35.6434	34.756081	34.435952	33.37311	33.25696	33.642824	36.509935	36.19849	35.595537	35.085046	33.369863	32.732206	32.598665	33.427565	36.119779	35.969658	36.192119	37.270719	36.204457	34.728637	33.381706	31.104831	1.279341	1.229189	27.378773	32.887987	16.507617	36.886911	34.349716	32.01576	32.003577	68.348651	32.251651	39.180145	64.084337	58.215823	48.726981	-35.915663	-1,243,964,261	-0.155382	-66	74.817325	34.644904	2.089263	38.82343	30.466377	1.638022	34.844382	38.120427	31.568337	39.180145	29.812039	34.496092	36.187547	35.585777	34.967743	36.805581	37.407351	36.969272	35.601529	34.496092	33.390656	31.816814	29.812039	39.180145	0	0.043855	21,844,975	0
GE	2020-11-03T00:00:00	38.30188	38.643424	36.789321	37.326037	19,636,808	36.462412	35.054758	34.179914	32.510176	32.310785	32.650701	37.007043	36.412681	36.292367	36.052397	35.078426	34.733331	33.566395	33.389721	33.735083	36.527765	36.578183	35.943821	35.428093	33.601699	32.891563	32.711171	33.439535	37.008158	36.745207	36.554458	37.382058	36.54165	35.047879	33.65629	31.265869	1.396647	1.262681	28.466008	37.433285	15.067794	36.886911	34.349716	32.01576	31.930514	71.369376	32.251651	39.180145	87.323864	69.483444	73.763256	-12.676136	-1,224,327,453	-0.078265	-65	74.783508	35.054758	1.951203	38.957163	31.152353	1.718181	35.173667	38.61003	31.737305	39.180145	30.299956	34.740051	36.480299	35.976113	35.260495	37.195917	37.700103	37.084421	35.787913	34.740051	33.692189	32.200317	30.299956	39.180145	0	0.084142	19,636,808	0
GE	2020-11-04T00:00:00	38.30188	39.13135	36.740531	37.521204	25,465,824	36.721011	35.430458	34.496088	32.634193	32.364237	32.681575	36.922315	36.790521	36.657733	36.398471	35.371467	35.007835	33.752101	33.518988	33.825514	36.545418	36.912631	36.25307	35.745167	33.828825	33.049224	32.823076	33.452419	37.952018	37.600205	37.163392	37.56478	36.899398	35.382262	33.942451	31.434605	1.472638	1.304672	29.651118	35.676451	13.512925	36.886911	34.349716	32.01576	31.930514	70.762773	33.861782	39.180145	83.48617	78.298124	64.90016	-16.51383	-1,224,327,453	-0.062088	-65	74.739746	35.430458	1.804252	39.038962	31.821955	1.794855	35.471592	39.061302	31.881883	39.180145	30.934264	35.057205	37.911542	37.179659	36.057439	39.033762	39.765645	37.234117	36.030219	35.057205	34.084191	32.698883	30.934264	39.180145	0	0.068166	25,465,824	0
GE	2020-11-05T00:00:00	38.984982	39.277736	38.594643	38.789811	17,215,987	36.852752	35.757366	34.837634	32.782589	32.425497	32.708093	36.831285	37.229413	37.080869	36.796396	35.699969	35.313769	33.957312	33.66283	33.927682	36.569692	37.324262	36.591597	36.090467	34.077875	33.223454	32.947896	33.472943	38.848897	38.475216	37.945038	37.842338	37.285536	35.740137	34.244399	31.612281	1.569885	1.357715	30.805123	34.779309	12.926583	36.935707	34.398511	31.967048	31.930514	66.827054	34.593678	39.277736	93.749981	88.186672	75.553218	-6.250019	-1,207,111,466	-0.096279	-64	74.710774	35.757366	1.82737	39.412106	32.102626	1.697272	35.806201	39.200745	32.411656	39.277736	32.251651	35.764693	38.05792	36.984491	35.667102	39.375309	40.448739	37.61958	36.593771	35.764693	34.935615	33.755233	32.251651	39.277736	0	0.104166	17,215,987	0
GE	2020-11-06T00:00:00	39.472889	39.71685	38.83859	39.131345	16,878,656	37.077195	36.062317	35.16942	32.940743	32.494562	32.750677	36.744152	37.678108	37.515782	37.208164	36.042961	35.633701	34.173609	33.815726	34.037488	36.59858	37.800651	36.945456	36.447025	34.34024	33.408911	33.081852	33.499228	39.558373	39.237855	38.716575	38.205256	37.693726	36.121834	34.565344	31.799776	1.667107	1.419593	32.040112	35.393517	12.404887	37.155264	34.618068	31.37033	31.930514	68.348708	34.593678	39.71685	95.238091	90.824747	76.832806	-4.761909	-1,190,232,810	-0.064681	-63	74.682803	36.062317	1.915457	39.89323	32.231404	1.676361	36.155409	39.508132	32.802687	39.71685	32.251651	35.98425	38.952454	38.627171	38.269361	39.310264	39.635546	37.955063	36.865144	35.98425	35.103357	33.849203	32.251651	39.71685	0	0.134425	16,878,656	0
GE	2020-11-09T00:00:00	42.54681	45.913473	42.010098	45.620722	38,779,589	37.731012	36.523404	35.62026	33.147711	32.616303	32.822055	36.678948	38.651848	38.430514	38.029494	36.63422	36.165479	34.50197	34.045492	34.205989	36.657766	38.795126	37.563027	37.014516	34.716948	33.673444	33.275835	33.556966	40.868175	40.516952	39.942617	38.833544	38.197439	36.571075	34.935067	32.007984	1.969492	1.529573	34.635865	50.092978	9.406707	40.741493	37.862756	31.285085	31.930514	75.000092	34.593678	45.913473	70.258627	86.415566	149.582665	-29.741373	-1,151,453,221	-0.121648	-62	74.624301	36.523404	2.294326	41.112055	31.934753	2.084126	36.764114	40.932365	32.595863	45.913473	32.251651	39.082562	39.342776	38.968703	38.464517	39.846962	40.221036	42.689283	40.694657	39.082562	37.470467	35.17528	32.251651	45.913473	0	0.159625	0	38,779,589
GE	2020-11-10T00:00:00	43.815403	44.400908	42.693182	43.034731	33,051,594	38.648305	37.074755	36.168685	33.406355	32.764701	32.912442	36.613042	39.684559	39.409585	38.919634	37.287055	36.753935	34.867202	34.302595	34.396275	36.728986	39.901379	38.257503	37.644912	35.135289	33.968157	33.493525	33.627975	42.639513	42.113986	41.491849	39.723044	38.801045	37.09607	35.359005	32.239743	2.285158	1.68069	37.046206	46.601144	8.750993	40.741493	37.862756	31.139755	31.930514	77.666747	34.593678	45.913473	81.465481	82.320733	130.420442	-18.534519	-1,118,401,627	-0.088131	-61	74.576573	37.074755	2.647319	42.369393	31.780117	2.167769	37.435665	41.771204	33.100127	45.913473	32.251651	39.082562	43.490127	41.066782	39.586753	44.970156	47.393501	42.689283	40.694657	39.082562	37.470467	35.17528	32.251651	45.913473	0	0.180372	33,051,594	0
GE	2020-11-11T00:00:00	43.376278	44.498499	43.083523	44.449705	17,543,666	39.365551	37.579755	36.672221	33.67083	32.895553	33.003788	36.515543	40.422903	40.130802	39.605271	37.840621	37.263346	35.200892	34.541376	34.574097	36.795129	40.761011	38.857648	38.199342	35.526267	34.24741	33.70073	33.695271	44.069126	43.487365	42.902023	40.733326	39.453446	37.670775	35.821075	32.490659	2.471403	1.838833	39.300389	44.449751	8.276816	40.741493	38.106714	31.29833	31.930514	71.747339	34.593678	45.913473	77.586214	76.436774	113.142327	-22.413786	-1,135,945,293	-0.116832	-62	74.550939	37.579755	2.840848	43.261451	31.898059	2.118977	38.001438	42.239392	33.763484	45.913473	32.251651	39.082562	43.636498	42.872087	41.928772	44.579813	45.344224	42.689283	40.694657	39.082562	37.470467	35.17528	32.251651	45.913473	1	0.097209	0	17,543,666
GE	2020-11-13T00:00:00	45.13279	45.13279	43.181099	43.229893	26,078,809	40.936661	38.519005	37.554383	34.185202	33.232623	33.224453	36.343162	41.73593	41.428692	40.863986	38.908615	38.257702	35.874509	35.030223	34.941717	36.936674	42.300182	40.024711	39.285381	36.322567	34.824825	34.132021	33.84392	44.964367	44.819979	44.650757	42.763539	40.805982	38.908675	36.829472	33.043953	2.752961	2.133614	42.377247	45.794477	9.992935	41.327002	39.082562	31.481181	31.930514	81.481466	34.593678	45.913473	93.103383	80.89075	103.267572	-6.896617	-1,125,820,787	-0.153081	-62	74.49136	38.519005	3.235251	44.989508	32.048503	2.080642	39.089095	43.250379	34.927812	45.913473	34.593678	40.253575	42.774493	42.270308	41.79865	43.246151	43.750336	43.242001	41.589311	40.253575	38.917839	37.016114	34.593678	45.913473	0	0.064281	26,078,809	0
GE	2020-11-16T00:00:00	46.694145	47.03569	45.962263	46.889316	23,830,013	41.936902	39.075237	38.089146	34.493627	33.460972	33.366487	36.278773	42.727573	42.386047	41.760934	39.616391	38.906659	36.298808	35.337168	35.174438	37.033763	43.346997	40.803295	39.98844	36.813114	35.179075	34.398748	33.946915	45.791304	45.674877	45.697001	43.893507	41.572116	39.608116	37.399108	33.356925	3.014122	2.309716	44.252035	49.76835	9.26034	41.88811	39.64367	31.969102	31.930514	91.029852	35.569513	47.03569	97.021287	87.369108	124.785813	-2.978713	-1,101,990,774	-0.107833	-61	74.460433	39.075237	3.633294	46.341825	31.808649	2.108523	39.813386	44.030432	35.596339	47.03569	34.593678	40.814684	44.482226	43.831663	42.530536	45.783353	46.433916	44.099375	42.282841	40.814684	39.346526	37.256268	34.593678	47.03569	0	0.097016	0	23,830,013
GE	2020-11-17T00:00:00	47.230854	47.523609	45.523128	46.108633	18,127,238	42.8298	39.646106	38.666846	34.840065	33.693878	33.523144	36.209292	43.62823	43.266921	42.60246	40.308615	39.546982	36.727516	35.65016	35.413179	37.135227	44.309534	41.580021	40.691648	37.312613	35.54144	34.67329	34.055891	46.941354	46.659493	46.782859	45.051806	42.384241	40.351687	38.007984	33.693329	3.227201	2.493213	46.067219	47.823405	8.550644	43.059126	39.88763	31.969102	31.930514	90.357095	35.569513	47.523609	97.551011	95.891894	114.306689	-2.448989	-1,083,863,536	-0.078236	-60	74.437407	39.646106	3.974742	47.595589	31.696623	1.986543	40.519811	44.492898	36.546725	47.523609	34.593678	41.058643	46.564032	46.092375	45.490605	47.165802	47.63746	44.472145	42.584375	41.058643	39.532911	37.360683	34.593678	47.523609	0	0.124519	18,127,238	0
GE	2020-11-18T00:00:00	47.474815	49.036168	47.474815	48.64583	29,867,932	43.747093	40.234052	39.234787	35.189433	33.92809	33.666653	36.13423	44.397547	44.031993	43.352053	40.960087	40.156815	37.148979	35.961335	35.652023	37.238108	45.154082	42.325612	41.369184	37.808093	35.904097	34.949561	34.167986	47.957136	47.547215	47.637767	46.183872	43.214232	41.122376	38.647535	34.050473	3.376827	2.669936	47.968698	50.316123	7.957926	43.937379	40.643909	31.969102	31.930514	92.142809	35.569513	49.036168	88.40579	94.326029	118.469343	-11.59421	-1,053,995,604	-0.128476	-59	74.399893	40.234052	4.224623	48.683298	31.784806	1.965632	41.182193	45.113457	37.250928	49.036168	34.593678	41.814923	46.759197	45.994785	44.758717	47.995266	48.759677	45.62774	43.519136	41.814923	40.110709	37.684371	34.593678	49.036168	0	0.147412	0	29,867,932
GE	2020-11-19T00:00:00	47.133274	47.621196	46.401392	46.938103	17,490,999	44.561922	40.707337	39.779308	35.547558	34.14086	33.805284	36.055272	44.944692	44.595862	43.933779	41.521286	40.693466	37.54052	36.255334	35.879375	37.336568	45.769751	42.982681	41.97676	38.276479	36.251602	35.216226	34.277429	48.338258	48.085557	48.149156	47.188868	44.030265	41.894083	39.302887	34.423349	3.428327	2.821614	48.861323	47.900063	11.80134	45.523133	40.643909	31.969102	31.930514	89.716295	35.764681	49.036168	85.66179	90.53953	94.361588	-14.33821	-1,071,486,603	-0.155802	-60	74.377694	40.707337	4.446369	49.600076	31.814599	1.965632	41.748962	45.680227	37.817697	49.036168	34.593678	41.814923	47.995266	46.954365	46.433914	48.515717	49.556618	45.62774	43.519136	41.814923	40.110709	37.684371	34.593678	49.036168	1	0.066248	17,490,999	0
GE	2020-11-20T00:00:00	47.621197	47.962741	46.791727	47.035688	16,078,116	45.376753	41.226974	40.261376	35.920313	34.364683	33.95318	35.98167	45.479993	45.145923	44.501074	42.075823	41.226368	37.93584	36.554435	36.111886	37.438902	46.325983	43.641144	42.579983	38.749955	36.606347	35.489809	34.392513	48.358861	48.312615	48.50108	48.046847	44.832307	42.663315	39.969235	34.810477	3.46853	2.950997	49.757055	47.014064	11.243195	45.669501	41.448975	32.04229	31.930514	89.716298	36.740531	49.036168	88.492089	87.51989	91.732458	-11.507911	-1,055,408,487	-0.105791	-59	74.357685	41.226974	4.622213	50.4714	31.982548	1.962147	42.308223	46.232518	38.383928	49.036168	34.593678	41.814923	47.051954	46.482712	45.83215	47.702516	48.271758	45.62774	43.519136	41.814923	40.110709	37.684371	34.593678	49.036168	0	0.096521	16,078,116	0
GE	2020-11-23T00:00:00	49.133755	50.109598	48.109118	48.109118	21,708,341	46.035448	41.88323	40.803945	36.303834	34.604126	34.112303	35.913687	46.210745	45.870983	45.213794	42.717454	41.834629	38.374974	36.88547	36.369745	37.555269	47.009074	44.39417	43.262473	39.26813	36.995007	35.790414	34.52338	48.657398	48.656724	48.984821	48.840754	45.648281	43.447011	40.652782	35.214438	3.581161	3.07703	50.969668	50.848339	10.145157	46.206216	42.351638	32.605649	32.374148	89.642837	36.740531	50.109598	92.700737	88.951539	101.808488	-7.299263	-1,033,700,146	-0.09193	-58	74.332243	41.88323	4.771654	51.426538	32.339921	2.000484	42.958273	46.959241	38.957306	50.109598	34.593678	42.351638	47.458555	46.954369	46.287541	48.125383	48.629569	46.447841	44.182516	42.351638	40.520759	37.914085	34.593678	50.109598	0	0.121923	21,708,341	0
GE	2020-11-24T00:00:00	50.987854	52.939541	50.743893	52.256452	35,369,990	46.752693	42.700499	41.410921	36.729309	34.850755	34.2812	35.856432	47.166167	46.801323	46.102111	43.469308	42.538723	38.869597	37.256585	36.659213	37.688927	47.909512	45.261278	44.045851	39.843974	37.426158	36.124583	34.673371	49.669746	49.49733	49.757945	49.675626	46.504613	44.26348	41.365192	35.639182	3.776498	3.216924	52.485244	54.106121	8.739379	47.621188	43.766609	33.056915	32.6669	90.880482	38.594643	52.939541	86.394558	89.195795	115.808211	-13.605442	-998,330,156	-0.107495	-57	74.29394	42.700499	4.865085	52.430669	32.970328	2.101553	43.722995	47.926101	39.51989	52.939541	35.569513	44.254527	49.11749	48.125382	47.11701	50.125863	51.117971	48.840214	46.30419	44.254527	42.204863	39.286699	35.569513	52.939541	0	0.143031	0	35,369,990
GE	2020-11-25T00:00:00	51.231819	51.524574	50.451143	51.378196	22,044,528	47.538247	43.451899	42.031558	37.096337	35.09674	34.464227	35.792866	47.979298	47.606868	46.891297	44.174991	43.207423	39.35439	37.624355	36.947779	37.823682	48.723898	46.073784	44.801305	40.412699	37.857238	36.460239	34.82636	50.911055	50.534583	50.595158	50.50131	47.382222	45.097073	42.099995	36.081778	3.905965	3.354732	53.67195	51.920807	9.487916	48.06032	43.766609	33.264204	32.6669	90.614861	38.83859	52.939541	87.889317	88.994871	95.780662	-12.110683	-976,285,628	0.01262	-56	74.270381	43.451899	4.968302	53.388503	33.515295	2.108522	44.438121	48.655166	40.221077	52.939541	35.569513	44.254527	51.557096	50.174651	49.361448	52.370299	53.752743	48.840214	46.30419	44.254527	42.204863	39.286699	35.569513	52.939541	0	0.160364	0	22,044,528
GE	2020-11-27T00:00:00	50.743893	51.524569	50.304765	51.475775	10,865,436	48.33844	44.191101	42.554611	37.42438	35.336868	34.637504	35.732205	48.532217	48.177236	47.484004	44.772164	43.787151	39.801037	37.969606	37.220969	37.952241	49.306743	46.76826	45.471484	40.947898	38.269006	36.782609	34.975127	51.703114	51.305992	51.224267	51.236576	48.245902	45.924429	42.843287	36.536491	3.923964	3.468578	54.658343	49.475366	9.606241	49.231334	43.766609	33.59355	32.6669	87.378602	42.010098	52.939541	79.910704	84.731526	80.737242	-20.089296	-987,151,064	0.046001	-57	74.258541	44.191101	4.894199	53.979499	34.402704	2.132918	45.038671	49.304508	40.772834	52.939541	35.569513	44.254527	51.069179	50.613784	49.995748	51.687214	52.142609	48.840214	46.30419	44.254527	42.204863	39.286699	35.569513	52.939541	1	0.074382	0	10,865,436
GE	2020-11-30T00:00:00	49.670475	50.695108	48.597044	50.695108	25,100,464	48.792208	44.864434	43.052291	37.747517	35.570478	34.813686	35.668849	48.759868	48.448734	47.820384	45.217465	44.239715	40.188074	38.277523	37.467494	38.06884	49.548931	47.290105	46.018858	41.428137	38.646206	37.080292	35.113816	51.550775	51.408949	51.421334	51.766061	49.051623	46.716269	43.575401	36.99566	3.807719	3.536407	54.290705	45.42061	15.338113	49.231334	43.766609	34.276639	33.349989	77.238821	42.302835	52.939541	69.266184	79.022068	56.512451	-30.733816	-1,012,251,528	0.045013	-58	74.229989	44.864434	4.658154	54.180743	35.548125	1.826223	45.479795	49.132241	41.827349	52.939541	35.764681	44.352111	50.857742	50.190915	49.637938	51.410719	52.077546	48.886274	46.378744	44.352111	42.325477	39.440101	35.764681	52.939541	1	0.000495	0	25,100,464
GE	2020-12-01T00:00:00	49.524086	51.134228	49.328915	50.402346	17,408,658	49.075202	45.506052	43.592909	38.11936	35.79824	34.983045	35.606705	48.912712	48.644253	48.082492	45.608976	44.646205	40.554192	38.573486	37.706239	38.182823	49.682	47.733881	46.516689	41.889963	39.013406	37.371587	35.251679	50.798652	50.996482	51.303613	52.071361	49.787971	47.464446	44.290437	37.456488	3.661574	3.56144	54.053386	43.963015	14.278393	49.670466	43.766609	34.959739	34.033089	73.8775	42.302835	52.939541	67.889922	72.355604	51.364872	-32.110078	-1,029,660,186	-0.010293	-59	74.210107	45.506052	4.346538	54.199128	36.812976	1.822738	45.864966	49.510443	42.219489	52.939541	36.740531	44.840036	49.654209	48.61331	47.556145	50.711374	51.752273	49.116574	46.751519	44.840036	42.928553	40.207119	36.740531	52.939541	1	-0.062681	0	17,408,658
GE	2020-12-02T00:00:00	50.89027	51.134231	48.840996	49.182544	15,496,290	49.441144	46.135472	44.242821	38.528269	36.056557	35.16558	35.554793	49.308223	49.052619	48.514458	46.089094	45.126517	40.959529	38.897611	37.967309	38.309265	50.012012	48.246664	47.078024	42.390783	39.410565	37.686581	35.403754	50.394579	50.684951	51.241073	52.267628	50.484555	48.189428	44.999757	37.922633	3.614328	3.572018	53.473118	40.166672	14.882697	49.670466	43.766609	34.959739	34.033089	79.166588	42.302835	52.939541	80.733976	72.630027	47.095038	-19.266024	-1,014,163,896	-0.010845	-58	74.193414	46.135472	4.155667	54.446806	37.824138	1.885471	46.343566	50.114509	42.572624	52.939541	36.740531	44.840036	49.995743	48.857258	48.19043	50.662571	51.801056	49.116574	46.751519	44.840036	42.928553	40.207119	36.740531	52.939541	0	-0.016383	15,496,290	0
GE	2020-12-03T00:00:00	51.719738	52.20766	50.695101	50.743895	18,348,801	49.865636	46.806365	44.863458	38.967407	36.327882	35.347641	35.508972	49.790526	49.53755	49.007578	46.60097	45.633688	41.381498	39.235036	38.239634	38.442703	50.426302	48.778499	47.653172	42.908095	39.822754	38.014386	35.564599	50.677753	50.791257	51.35403	52.442045	51.148124	48.898415	45.707715	38.395097	3.602292	3.578073	53.217316	41.946748	14.022586	49.865634	44.254527	34.959739	34.033089	84.328356	43.181099	52.939541	87.500026	78.707974	52.713605	-12.499974	-995,815,095	-0.01396	-57	74.174382	46.806365	3.899654	54.605672	39.007057	1.916837	46.855583	50.689256	43.021909	52.939541	38.594643	45.767092	50.288499	49.442767	47.995264	51.736002	52.581734	49.554145	47.45979	45.767092	44.074394	41.664451	38.594643	52.939541	0	0.023284	18,348,801	0
GE	2020-12-04T00:00:00	53.085915	53.329875	51.280605	52.061278	27,090,138	50.4609	47.511411	45.5485	39.43874	36.621321	35.530698	35.476784	50.449604	50.182707	49.635014	47.190511	46.206936	41.840494	39.599533	38.53362	38.588406	51.011807	49.376551	48.285668	43.461762	40.263754	38.365639	35.739494	51.732024	51.505692	51.779334	52.709519	51.805903	49.606782	46.423413	38.876631	3.660793	3.594617	53.252573	42.943309	12.932115	50.719497	44.449694	35.362272	34.033089	82.995935	45.523128	53.329875	96.875	88.369667	55.664802	-3.125	-968,724,957	0.02701	-56	74.148047	47.511411	3.679642	54.870696	40.152126	1.89244	47.448948	51.233827	43.664068	53.329875	38.83859	46.084233	51.540833	50.874006	50.028274	52.386565	53.053392	49.909932	47.794204	46.084233	44.374261	41.939725	38.83859	53.329875	0	0.057083	27,090,138	0
GE	2020-12-07T00:00:00	52.988331	54.159345	52.500409	53.134708	19,542,810	50.997614	48.187183	46.219881	39.902265	36.920602	35.717164	35.453584	50.957349	50.692821	50.150909	47.717585	46.728582	42.277664	39.951869	38.819852	38.731689	51.47134	49.898163	48.857963	43.993119	40.694465	38.711335	35.913739	52.825329	52.399572	52.307294	53.03214	52.443352	50.303529	47.138183	39.36453	3.657124	3.607118	53.474424	43.391353	12.111041	51.378195	44.864429	35.545246	34.033089	79.723479	45.523128	54.159345	86.440658	90.271895	54.405731	-13.559342	-988,267,767	-0.007719	-57	74.129003	48.187183	3.352148	54.89148	41.482887	1.875014	47.976508	51.726536	44.22648	54.159345	42.010098	48.084722	52.565465	51.801055	50.516195	53.850325	54.614735	51.292123	49.518333	48.084722	46.651111	44.610037	42.010098	54.159345	1	-0.014305	0	19,542,810
GE	2020-12-08T00:00:00	53.476261	53.817806	52.646795	52.793169	18,735,107	51.431864	48.733656	46.891262	40.366767	37.223791	35.907535	35.445943	51.461132	51.198901	50.662502	48.241101	47.247634	42.716825	40.307774	39.110077	38.878401	51.922004	50.401884	49.416146	44.525433	41.13014	39.063	36.093069	53.67576	53.267976	52.92227	53.401929	53.064926	50.992699	47.850496	39.858883	3.651496	3.615994	53.680429	41.393511	11.553419	51.378195	44.962013	35.581719	34.033089	79.629632	46.401392	54.159345	91.195051	91.50357	51.092156	-8.804949	-969,532,660	0.075511	-56	74.111198	48.733656	3.274213	55.282082	42.18523	1.815766	48.500294	52.131826	44.868762	54.159345	42.302835	48.23109	53.216028	52.272712	51.557093	53.931647	54.874964	51.361209	49.630158	48.23109	46.832022	44.840128	42.302835	54.159345	0	0.02473	18,735,107	0
GE	2020-12-09T00:00:00	55.574322	56.062247	53.671429	53.671429	25,307,401	51.890511	49.321602	47.58216	40.881037	37.53417	36.128629	35.457782	52.28377	51.994432	51.418166	48.907758	47.888149	43.221041	40.709526	39.436102	39.04453	52.675178	51.053376	50.084074	45.121807	41.613049	39.452441	36.293351	54.716481	54.343032	53.873524	53.91569	53.717377	51.705871	48.577191	40.366171	3.772841	3.647363	54.346098	45.874019	10.413191	52.329646	46.401389	35.618314	34.033089	82.67716	46.401392	56.062247	94.94946	90.861723	64.848551	-5.05054	-944,225,259	0.087774	-55	74.089636	49.321602	3.397993	56.117589	42.525615	1.871528	49.174011	52.917068	45.430954	56.062247	42.302835	49.182541	53.313621	52.809436	52.14261	53.980446	54.484631	52.815026	50.806152	49.182541	47.55893	45.247349	42.302835	56.062247	0	0.057982	25,307,401	0
GE	2020-12-10T00:00:00	55.232788	56.013464	53.96419	54.061774	19,195,227	52.290608	49.914427	48.259396	41.377742	37.842594	36.338027	35.481518	52.873573	52.583224	52.005031	49.48276	48.453121	43.69209	41.091717	39.748908	39.205607	53.282864	51.616346	50.672584	45.684621	42.078802	39.830742	36.490117	55.530774	55.236426	54.81998	54.456622	54.364924	52.426125	49.30835	40.882576	3.797672	3.677425	54.964219	42.310432	9.604273	52.329646	46.401389	35.618314	34.033089	82.67721	46.791727	56.062247	91.052724	92.399078	58.535015	-8.947276	-963,420,486	0.122496	-56	74.073015	49.914427	3.339928	56.594283	43.234572	1.930776	49.751037	53.61259	45.889485	56.062247	42.302835	49.182541	55.102666	54.143085	52.711847	56.533903	57.493484	52.815026	50.806152	49.182541	47.55893	45.247349	42.302835	56.062247	1	-0.013878	19,195,227	0
GE	2020-12-11T00:00:00	54.452106	55.671915	53.769018	55.037616	17,853,791	52.661429	50.499934	48.878081	41.857857	38.147753	36.538643	35.489446	53.18928	52.923021	52.381504	49.934519	48.914581	44.114051	41.443306	40.04006	39.357314	53.675864	52.048506	51.148946	46.197341	42.515895	40.189436	36.678879	55.785762	55.602026	55.406999	54.911199	54.961146	53.127329	50.030311	41.402642	3.711571	3.684254	55.362203	39.260591	9.651294	52.451622	47.328445	35.618314	34.033089	76.923079	48.109118	56.062247	79.754628	88.585604	47.198412	-20.245372	-981,274,277	0.113864	-57	74.056941	50.499934	3.028263	56.556461	44.443408	1.983054	50.198758	54.164865	46.232651	56.062247	43.181099	49.621673	55.070147	54.126831	53.020873	56.176105	57.119422	53.022296	51.141649	49.621673	48.101698	45.937665	43.181099	56.062247	1	-0.075249	0	17,853,791
GE	2020-12-14T00:00:00	52.841965	55.379161	52.646798	54.988823	15,913,996	52.978578	50.885393	49.412844	42.291132	38.431444	36.724132	35.481306	53.119817	52.908283	52.452344	50.198832	49.216688	44.456322	41.743271	40.293563	39.491489	53.708689	52.271557	51.45386	46.62809	42.902584	40.512274	36.851541	55.051893	55.144071	55.320221	55.157684	55.447306	53.770832	50.721263	41.918035	3.473372	3.642078	54.750352	35.323289	12.802303	52.451622	47.450419	35.667109	34.081885	64.503826	48.597044	56.062247	56.862761	75.890037	31.629213	-43.137239	-997,188,273	0.021028	-58	74.041461	50.885393	2.790439	56.466272	45.304514	2.000479	50.450492	54.451451	46.449533	56.062247	45.523128	50.792688	54.631013	53.590111	52.728116	55.493008	56.53391	53.575015	52.036304	50.792688	49.549072	47.7785	45.523128	56.062247	1	-0.127345	0	15,913,996
GE	2020-12-15T00:00:00	54.208141	54.403312	51.9637	53.427469	17,377,921	53.446984	51.261093	49.879298	42.749779	38.724906	36.932052	35.488014	53.337482	53.144621	52.722467	50.563315	49.600646	44.838746	42.071294	40.569099	39.637924	53.932246	52.588009	51.822729	47.095424	43.317761	40.858492	37.037878	54.310973	54.628401	55.098759	55.336502	55.862446	54.37762	51.392517	42.433141	3.356149	3.584892	53.625178	32.216659	14.138939	53.378674	49.036173	35.886666	34.301441	63.095246	48.597044	56.062247	75.163357	70.593582	27.732119	-24.836643	-979,810,352	0.035866	-57	74.025671	51.261093	2.700834	56.662761	45.859425	1.902896	50.808363	54.614155	47.002572	56.062247	45.523128	50.792688	53.622641	51.866121	50.890278	54.598484	56.355004	53.575015	52.036304	50.792688	49.549072	47.7785	45.523128	56.062247	0	-0.07125	17,377,921	0
GE	2020-12-16T00:00:00	53.32988	54.40331	53.183503	54.305723	11,800,604	53.690945	51.566044	50.259877	43.214281	39.024195	37.138495	35.488631	53.335961	53.178304	52.815915	50.814821	49.88751	45.171732	42.367572	40.821788	39.774162	53.910954	52.785036	52.088158	47.51033	43.702102	41.183202	37.215409	53.628059	53.990897	54.713609	55.378352	56.183701	54.928503	52.029716	42.943515	3.156	3.499113	52.580374	30.759962	13.499638	53.671426	49.182541	39.302124	37.399753	58.113193	48.597044	56.062247	63.398619	65.141579	26.144961	-36.601381	-991,610,956	-0.017695	-58	74.014489	51.566044	2.562613	56.69127	46.440818	1.913351	51.048508	54.87521	47.221806	56.062247	46.401392	51.231819	53.525051	52.64679	51.085439	55.086402	55.964663	53.782285	52.3718	51.231819	50.091838	48.468815	46.401392	56.062247	1	-0.122933	0	11,800,604
GE	2020-12-17T00:00:00	53.085915	53.62263	52.695577	53.378669	12,528,955	53.827562	51.846599	50.648262	43.660242	39.329974	37.333731	35.509164	53.285952	53.161506	52.857454	51.021284	50.133541	45.482092	42.649634	41.064642	39.906617	53.800949	52.929786	52.305546	47.897453	44.072147	41.498992	37.390506	53.190189	53.443237	54.233701	55.300771	56.411756	55.420494	52.62768	43.447544	2.94376	3.388043	51.191689	29.662243	14.896136	54.012974	49.182541	39.302124	37.399753	59.230756	48.597044	56.062247	60.130588	66.230854	17.620239	-39.869412	-1,004,139,911	0.053901	-59	74.002489	51.846599	2.392646	56.631891	47.061307	1.89244	51.242547	55.027427	47.457666	56.062247	46.401392	51.231819	53.638898	52.874485	52.41909	54.094293	54.858705	53.782285	52.3718	51.231819	50.091838	48.468815	46.401392	56.062247	1	-0.166507	0	12,528,955
GE	2020-12-18T00:00:00	52.7929	54.30685	52.451041	52.646388	23,023,775	53.798261	52.12958	51.0503	44.067163	39.615608	37.540649	35.544526	53.187342	53.094487	52.847522	51.18234	50.338107	45.76879	42.916562	41.296885	40.034839	53.612828	53.01991	52.470518	48.255596	44.426435	41.805114	37.562484	52.861031	52.982157	53.631957	55.11131	56.546804	55.849147	53.182145	43.943444	2.720554	3.254545	50.188019	30.177088	13.831986	54.012974	49.182541	39.424104	37.399753	63.113298	48.840996	56.062247	54.726028	59.418412	14.948099	-45.273972	-1,027,163,686	0.006977	-60	73.980166	52.12958	2.125643	56.380867	47.878294	1.871652	51.390199	55.133503	47.646896	56.062247	46.791727	51.426987	53.134707	52.646784	52.207654	53.573837	54.06176	53.874404	52.520908	51.426987	50.333066	48.775618	46.791727	56.062247	1	-0.20293	23,023,775	0
GE	2020-12-21T00:00:00	52.597553	53.085924	50.595229	51.132438	17,218,374	53.759183	52.378398	51.34889	44.451637	39.906432	37.76169	35.607852	53.069384	53.004135	52.809065	51.310996	50.511911	46.036585	43.171325	41.520661	40.159841	53.394518	53.064479	52.589538	48.590122	44.768065	42.103271	37.732166	52.553477	52.675566	53.073876	54.829203	56.599192	56.212437	53.69226	44.429552	2.499091	3.103454	47.79843	27.352835	19.510784	53.328738	49.621673	39.631473	37.399753	62.854828	48.840996	56.062247	52.020862	55.625826	-4.01577	-47.979138	-1,044,382,060	0.016567	-61	73.963348	52.378398	1.84254	56.063478	48.693319	1.920608	51.505185	55.346401	47.66397	56.062247	48.109118	52.085682	53.183597	52.060344	51.327788	53.916153	55.039406	54.185309	53.024152	52.085682	51.147213	49.811087	48.109118	56.062247	1	-0.233057	17,218,374	0
GE	2020-12-22T00:00:00	51.816154	52.54871	51.230107	52.304525	17,858,164	53.593172	52.512518	51.55377	44.821458	40.180342	37.984171	35.651706	52.818738	52.788139	52.65631	51.356919	50.612237	46.263235	43.39882	41.724532	40.275824	53.04124	53.010932	52.625481	48.878926	45.081479	42.381577	37.893442	52.141791	52.260853	52.524009	54.411389	56.564192	56.504094	54.151302	44.901868	2.234767	2.929717	45.579526	25.918626	18.487761	53.304347	50.792688	40.204782	37.399753	54.071704	50.595229	56.062247	22.332571	43.026487	-10.296603	-77.667429	-1,062,240,224	0.010254	-62	73.945296	52.512518	1.684804	55.882127	49.14291	1.85448	51.534801	55.243761	47.825842	56.062247	48.597044	52.329646	52.092902	51.09988	49.602207	53.590575	54.583597	54.300459	53.21054	52.329646	51.448752	50.194598	48.597044	56.062247	1	-0.257651	0	17,858,164
GE	2020-12-23T00:00:00	53.037079	53.623123	51.864987	52.158011	12,139,419	53.339448	52.61498	51.786019	45.226432	40.488716	38.216914	35.717229	52.862406	52.833401	52.71489	51.509661	50.798763	46.528876	43.652459	41.948543	40.402802	52.940132	53.06089	52.739582	49.201107	45.419814	42.679655	38.066431	52.131958	52.1889	52.299655	54.01778	56.496002	56.753915	54.575333	45.364888	2.099603	2.763694	44.059364	28.247547	17.204054	53.133572	50.792688	40.76589	37.960861	55.600369	50.595229	56.062247	44.665116	39.67285	5.12221	-55.334884	-1,050,100,805	0.097399	-61	73.933718	52.61498	1.649136	55.913252	49.316707	1.875509	51.677876	55.428894	47.926857	56.062247	48.597044	52.329646	51.864991	51.181271	50.546387	52.499874	53.183594	54.300459	53.21054	52.329646	51.448752	50.194598	48.597044	56.062247	0	-0.17739	12,139,419	0
GE	2020-12-24T00:00:00	52.011501	52.988242	51.864989	52.988242	6,029,070	53.017319	52.653964	51.967487	45.601137	40.782118	38.437939	35.801458	52.692225	52.683964	52.606676	51.555283	50.892051	46.743881	43.872434	42.147809	40.518311	52.698687	53.003416	52.756926	49.467188	45.723045	42.952815	38.228563	52.084493	52.099451	52.090005	53.585869	56.37002	56.9472	54.956794	45.814099	1.887966	2.588549	42.647785	26.940812	16.408193	52.987195	51.231819	41.473378	38.204821	45.29616	50.595229	56.062247	25.905758	30.967815	-6.738914	-74.094242	-1,056,129,875	0.060371	-62	73.927691	52.653964	1.623738	55.901441	49.406487	1.812853	51.709649	55.335356	48.083943	56.062247	48.597044	52.329646	52.84173	52.060337	51.083594	53.818472	54.599865	54.300459	53.21054	52.329646	51.448752	50.194598	48.597044	56.062247	1	-0.20788	0	6,029,070
GE	2020-12-28T00:00:00	51.962669	52.646387	51.669646	52.255689	10,793,588	52.768376	52.714902	52.160663	45.969985	41.08526	38.645811	35.870364	52.546314	52.55282	52.507598	51.592318	50.974406	46.948539	44.085335	42.342163	40.632186	52.506932	52.937578	52.756556	49.71666	46.01727	43.220631	38.389371	52.013906	52.019179	51.926388	53.146528	56.199462	57.085828	55.299495	46.249616	1.696743	2.410188	41.170176	25.866934	16.551347	52.49927	51.231819	42.290644	38.9611	45.490347	50.595229	56.062247	25.012549	31.861141	-13.155683	-74.987451	-1,066,923,463	0.056728	-63	73.916885	52.714902	1.570271	55.855444	49.574361	1.764125	51.733747	55.261997	48.205496	56.062247	48.597044	52.329646	52.288244	51.588246	51.164991	52.711499	53.411497	54.300459	53.21054	52.329646	51.448752	50.194598	48.597044	56.062247	1	-0.23291	0	10,793,588
GE	2020-12-29T00:00:00	51.571964	52.597544	51.474291	52.060335	10,640,944	52.641376	52.809977	52.318693	46.290034	41.38644	38.853185	35.966257	52.351444	52.374483	52.363655	51.590468	51.020372	47.12985	44.282351	42.524931	40.741039	52.289403	52.828727	52.711271	49.936346	46.293236	43.476595	38.545606	51.795013	51.813187	51.715103	52.711695	55.982396	57.169741	55.602681	46.670246	1.496421	2.227434	39.625283	24.650062	16.590888	52.49927	51.426987	43.083521	38.9611	41.55494	50.595229	56.062247	17.865964	22.92809	-21.772443	-82.134036	-1,077,564,407	0.03114	-64	73.906052	52.809977	1.427295	55.664566	49.955387	1.760714	51.718339	55.239767	48.196911	56.062247	48.840996	52.451622	52.092901	51.539414	51.116159	52.516155	53.069642	54.358032	53.303729	52.451622	51.599514	50.386344	48.840996	56.062247	1	-0.253145	0	10,640,944
GE	2020-12-30T00:00:00	52.304531	52.988248	51.523137	51.669649	10,156,427	52.451015	52.948999	52.445524	46.624735	41.684398	39.064476	36.055598	52.342062	52.361764	52.354559	51.655383	51.119154	47.332779	44.493461	42.718587	40.856099	52.228159	52.780589	52.710182	50.172208	46.580554	43.742958	38.708176	51.760813	51.810451	51.686128	52.373882	55.749656	57.217517	55.876801	47.079518	1.380859	2.058119	38.426244	24.775096	15.562499	52.45104	52.085682	43.559238	38.9611	33.501115	50.595229	56.013464	31.547213	24.808575	-16.289861	-68.452787	-1,067,407,980	0.075621	-63	73.896061	52.948999	1.209134	55.367267	50.530732	1.680652	51.774167	55.13547	48.412863	56.062247	48.840996	52.451622	51.881266	51.164989	50.758013	52.288242	53.004519	54.358032	53.303729	52.451622	51.599514	50.386344	48.840996	56.062247	0	-0.169181	10,156,427	0
GE	2020-12-31T00:00:00	52.744061	52.890572	51.669646	52.011505	9,570,828	52.392433	53.041689	52.515773	46.963347	41.991463	39.26701	36.15881	52.422461	52.431273	52.414482	51.754353	51.244147	47.544986	44.710582	42.917111	40.974387	52.28144	52.761071	52.733146	50.412182	46.871598	44.013841	38.87423	52.042435	52.000016	51.849913	52.158997	55.519737	57.240178	56.129495	47.48016	1.309644	1.908424	37.312851	23.46954	14.742413	52.45104	52.329646	44.278927	39.497816	37.565218	50.595229	55.671915	42.327453	30.58021	-15.963873	-57.672547	-1,057,837,152	0.061679	-62	73.886846	53.041689	1.11	55.261689	50.821689	1.621484	51.866537	55.109505	48.62357	56.062247	50.595229	53.328738	52.271972	51.555696	50.80686	53.020807	53.737084	54.772031	53.973846	53.328738	52.68363	51.765171	50.595229	56.062247	0	-0.096546	9,570,828	0
GE	2021-01-04T00:00:00	51.132431	53.232425	50.790572	53.18359	16,040,798	52.197084	53.012323	52.511797	47.271677	42.234824	39.450504	36.256883	52.164455	52.19512	52.217243	51.697815	51.235553	47.68567	44.879578	43.07979	41.075462	52.052348	52.579237	52.626735	50.575675	47.11215	44.2488	39.023222	51.964294	51.929024	51.815886	51.927119	55.250555	57.210946	56.344866	47.86662	1.110362	1.748812	35.43139	21.077275	16.909241	52.109176	52.329646	45.693898	40.985856	34.685117	50.595229	55.379161	11.229305	28.36799	-38.616058	-88.770695	-1,073,877,950	0.005478	-63	73.870245	53.012323	1.153721	55.319765	50.704882	1.659981	51.796623	55.116584	48.476661	56.062247	50.595229	53.328738	52.43476	51.978947	51.213833	53.199873	53.655686	54.772031	53.973846	53.328738	52.68363	51.765171	50.595229	56.062247	1	-0.13396	0	16,040,798
GE	2021-01-05T00:00:00	52.597553	53.134759	50.888253	50.937091	16,793,346	52.17755	52.987905	52.585944	47.570277	42.478234	39.649137	36.361308	52.251075	52.268289	52.275753	51.779609	51.340322	47.878293	45.082683	43.268261	41.19011	52.125161	52.539735	52.633332	50.784533	47.384853	44.509137	39.185815	52.081142	52.021962	51.878193	51.808142	54.992965	57.162315	56.541457	48.245829	1.058451	1.610739	33.68432	19.143932	15.358217	52.206848	52.329646	45.913465	41.083278	48.857148	50.595229	54.403312	52.580898	35.379219	-26.121373	-47.419102	-1,057,084,604	-0.03284	-62	73.854008	52.987905	1.157244	55.302393	50.673418	1.625277	51.872902	55.123455	48.622349	56.062247	50.595229	53.328738	51.718476	50.204527	49.276624	52.64638	54.160329	54.772031	53.973846	53.328738	52.68363	51.765171	50.595229	56.062247	0	-0.065279	16,793,346	0
GE	2021-01-06T00:00:00	55.478935	56.748696	52.890567	52.890567	26,400,690	52.465688	53.112436	52.818282	47.935287	42.771105	39.882429	36.490111	52.896647	52.852043	52.76855	52.115912	51.658677	48.176357	45.356268	43.510056	41.332287	52.725413	52.776976	52.85587	51.094677	47.726977	44.822599	39.37604	53.109072	52.907837	52.563915	51.997786	54.833248	57.145994	56.751038	48.629366	1.235572	1.535706	34.067329	29.627073	12.987569	53.769634	52.67287	46.498972	41.083278	55.20465	50.595229	56.748696	79.365113	47.725106	68.604754	-20.634887	-1,030,683,914	0.021999	-61	73.831986	53.112436	1.284321	55.681078	50.543793	1.747529	52.216333	55.711391	48.721276	56.748696	50.595229	53.671963	52.206855	51.278951	49.960349	53.525457	54.453361	55.296478	54.398072	53.671963	52.945853	51.912071	50.595229	56.748696	0	-0.006231	26,400,690	0
GE	2021-01-07T00:00:00	55.03941	56.504525	54.892898	56.455687	15,105,891	52.788013	53.190593	53.038895	48.315902	43.092538	40.108403	36.59483	53.325199	53.249746	53.117913	52.381684	51.918733	48.445496	45.611088	43.73836	41.468676	53.193362	52.960497	53.026726	51.37327	48.049827	45.122737	39.560611	54.404342	54.021176	53.505535	52.368852	54.740369	57.149441	56.965722	49.015091	1.325199	1.493604	34.42298	27.830951	12.200206	53.769634	52.794846	46.498972	41.083278	57.26253	50.595229	56.748696	72.222383	68.056132	85.675641	-27.777617	-1,045,789,805	-0.04243	-62	73.819108	53.190593	1.353335	55.897264	50.483922	1.775516	52.485198	56.03623	48.934166	56.748696	50.595229	53.671963	55.0394	53.330103	51.18127	57.188232	58.897529	55.296478	54.398072	53.671963	52.945853	51.912071	50.595229	56.748696	1	-0.055713	0	15,105,891
GE	2021-01-08T00:00:00	55.381268	55.869638	54.5022	55.137082	14,590,235	53.022432	53.18094	53.218535	48.730678	43.425024	40.347051	36.687881	53.736413	53.637295	53.466121	52.654374	52.185082	48.717487	45.868198	43.968913	41.60711	53.664863	53.169133	53.206908	51.650343	48.373215	45.42517	39.74754	55.576434	55.055291	54.456772	52.883198	54.708179	57.172219	57.185308	49.403838	1.407589	1.476401	34.37548	26.370161	13.059503	53.769634	52.794846	46.718538	41.083278	59.670823	50.595229	56.748696	77.777916	76.455137	86.088176	-22.222084	-1,031,199,570	-0.079847	-61	73.806912	53.18094	1.336016	55.852973	50.508908	1.806972	52.761014	56.374958	49.14707	56.748696	50.595229	53.671963	55.478944	54.453363	53.867317	56.064991	57.090572	55.296478	54.398072	53.671963	52.945853	51.912071	50.595229	56.748696	0	0.002258	14,590,235	0
GE	2021-01-11T00:00:00	55.918472	56.309169	54.013825	54.25801	13,493,535	53.413129	53.215224	53.386484	49.124971	43.773766	40.592533	36.77	54.172825	54.052055	53.843406	52.95111	52.472266	48.999879	46.132679	44.205538	41.749512	54.191416	53.42985	53.414596	51.932217	48.70199	45.733515	39.93889	56.316226	55.904761	55.289212	53.520599	54.735175	57.217564	57.412186	49.796961	1.498952	1.480911	33.86603	24.084931	13.771608	53.769634	53.671963	46.718538	41.083278	62.903215	50.595229	56.748696	86.50803	78.836109	102.163345	-13.49197	-1,017,706,035	-0.066728	-60	73.795976	53.215224	1.398765	56.012755	50.417694	1.838367	53.061724	56.738459	49.38499	56.748696	50.595229	53.671963	55.251035	54.632432	53.883597	55.999871	56.618474	55.296478	54.398072	53.671963	52.945853	51.912071	50.595229	56.748696	0	0.051812	13,493,535	0
GE	2021-01-12T00:00:00	57.530098	58.16498	55.723128	56.211498	18,346,073	53.969872	53.369124	53.564252	49.556376	44.147244	40.857053	36.872337	54.84428	54.684426	54.410589	53.367381	52.86133	49.334397	46.432611	44.469391	41.906532	54.939955	53.840791	53.733335	52.26183	49.063998	46.068912	40.145458	57.065604	56.821813	56.272156	54.303215	54.851681	57.305975	57.658863	50.199786	1.682013	1.521132	34.256659	28.773696	12.527813	54.477776	54.380105	47.06008	41.083278	68.231031	50.790572	58.16498	91.390733	85.225559	179.777497	-8.609267	-999,359,962	-0.019826	-59	73.782467	53.369124	1.682556	56.734236	50.004012	1.834879	53.487284	57.157041	49.817526	58.16498	50.595229	54.380105	55.413822	54.518475	53.118478	56.81382	57.709167	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	0	0.093921	18,346,073	0
GE	2021-01-13T00:00:00	56.504524	57.725451	56.260335	57.5301	10,776,915	54.463128	53.552252	53.704899	49.96239	44.503143	41.116676	36.96298	55.176328	55.015353	54.732733	53.652576	53.141576	49.615579	46.697661	44.70771	42.051786	55.400801	54.1394	53.95951	52.534307	49.38919	46.378763	40.340803	57.423201	57.275358	57.031613	55.056392	55.007772	57.408869	57.907521	50.606639	1.724457	1.561797	34.619386	27.187108	11.837027	54.477776	54.380105	47.584595	41.278446	67.021313	50.790572	58.16498	77.483532	85.127432	154.364487	-22.516468	-1,010,136,877	0.002033	-60	73.774042	53.552252	1.81617	57.184593	49.919911	1.841855	53.77464	57.45835	50.09093	58.16498	50.595229	54.380105	57.139402	56.113824	54.697549	58.555676	59.581255	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	1	0.029455	0	10,776,915
GE	2021-01-14T00:00:00	56.944046	57.285905	56.553349	56.699861	11,879,594	54.92708	53.689047	53.843611	50.367437	44.859048	41.378746	37.054604	55.529872	55.366025	55.072935	53.951801	53.434073	49.90297	46.967303	44.950014	42.199968	55.851877	54.462428	54.208675	52.808097	49.716582	46.692176	40.539619	57.580201	57.496406	57.538897	55.78573	55.19475	57.526984	58.157051	51.017732	1.773121	1.604062	34.956205	26.352532	11.47366	54.477776	54.380105	48.121312	41.69318	65.037608	50.790572	58.16498	83.443628	84.105964	146.208343	-16.556372	-998,257,283	-0.046336	-59	73.765001	53.689047	1.965101	57.61925	49.758845	1.768599	54.076488	57.613686	50.539291	58.16498	50.595229	54.380105	56.830103	55.934756	55.364988	57.399872	58.295219	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	0	0.07419	11,879,594	0
GE	2021-01-15T00:00:00	55.332432	56.651032	54.941735	56.651032	14,768,762	55.185917	53.789175	53.833935	50.708048	45.19867	41.609112	37.160058	55.490384	55.359917	55.112858	54.077313	53.580101	50.11589	47.187438	45.155606	42.330639	55.925578	54.618941	54.3232	53.002803	49.992198	46.968487	40.721488	57.016585	57.121692	57.442967	56.325362	55.35006	57.619713	58.384916	51.425384	1.662479	1.615745	33.748947	24.294444	16.863538	54.526617	54.380105	48.170104	41.766126	62.230265	50.790572	58.16498	61.589477	74.172213	84.306804	-38.410523	-1,013,026,045	-0.042558	-60	73.752698	53.789175	1.996603	57.78238	49.795969	1.8279	54.196102	57.851902	50.540301	58.16498	50.595229	54.380105	56.927767	56.569628	56.195211	57.302184	57.660322	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	1	0.012067	0	14,768,762
GE	2021-01-19T00:00:00	55.820797	56.895211	55.674285	56.064982	12,740,305	55.654753	53.925919	53.857455	51.058426	45.537646	41.846309	37.271358	55.556467	55.443713	55.221772	54.235811	53.752462	50.339612	47.414632	45.366798	42.464869	56.04101	54.812429	54.476035	53.203303	50.271727	47.249906	40.907167	56.320022	56.602834	57.139905	56.712738	55.495001	57.691281	58.594039	51.830577	1.595806	1.611757	32.770238	23.760389	15.824745	55.527774	54.380105	49.365517	42.790767	63.763078	50.790572	58.16498	68.21191	71.081672	96.793756	-31.78809	-1,000,285,740	-0.069244	-59	73.742379	53.925919	2.039104	58.004127	49.847711	1.86976	54.350835	58.090355	50.611314	58.16498	50.595229	54.380105	55.641733	54.632434	53.932436	56.341731	57.35103	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	0	0.058891	0	12,740,305
GE	2021-01-20T00:00:00	55.625446	56.162655	55.185914	56.162655	11,840,751	55.957543	54.067546	53.904389	51.391235	45.873368	42.086912	37.385816	55.570263	55.476756	55.283875	54.362142	53.896538	50.546899	47.630706	45.56994	42.59582	56.035682	54.974289	54.612035	53.382401	50.537196	47.522761	41.089795	55.741753	56.024039	56.721184	56.939044	55.625003	57.739658	58.777695	52.231412	1.5098	1.591366	31.434721	22.814463	17.185298	56.089403	54.380105	49.365517	42.790767	64.664353	50.790572	58.16498	65.562875	65.121421	69.262311	-34.437125	-1,012,126,491	-0.023849	-60	73.732695	54.067546	2.054577	58.176701	49.958392	1.859295	54.472226	58.190816	50.753636	58.16498	50.595229	54.380105	56.130098	55.364984	54.909171	56.585911	57.351024	56.378519	55.273335	54.380105	53.486874	52.215156	50.595229	58.16498	1	-0.001369	0	11,840,751
GE	2021-01-21T00:00:00	54.062672	55.820807	54.062672	55.674295	13,162,304	55.815916	54.140802	53.953217	51.683031	46.178494	42.311887	37.4803	55.268744	55.219649	55.095998	54.334917	53.909317	50.684773	47.799968	45.738113	42.709919	55.69116	54.973824	54.62421	53.487164	50.752704	47.759904	41.255734	54.966873	55.270469	56.033163	56.923844	55.696395	57.739102	58.916654	52.62052	1.300545	1.533202	29.300471	21.179959	20.531256	56.089403	54.380105	49.890033	42.790767	56.000039	50.790572	58.16498	44.371009	59.381931	19.845476	-55.628991	-1,025,288,795	-0.110713	-61	73.721015	54.140802	2.025317	58.191436	50.090168	1.880225	54.433221	58.193672	50.67277	58.16498	50.790572	54.477776	55.658005	55.153355	54.681264	56.130096	56.634746	56.42462	55.347957	54.477776	53.607596	52.368696	50.790572	58.16498	1	-0.052884	0	13,162,304
GE	2021-01-22T00:00:00	54.258011	54.599873	53.232431	53.574294	10,617,570	55.737777	54.262895	53.955212	51.917255	46.484923	42.532483	37.580625	55.066598	55.044806	54.967077	54.327926	53.93614	50.8249	47.969916	45.906823	42.824825	55.407904	54.984987	54.647656	53.588143	50.965322	47.996461	41.422676	54.324395	54.565193	55.256537	56.727754	55.723398	57.699238	59.015729	52.998201	1.137361	1.454034	27.679219	19.980921	22.806125	55.698706	54.380105	49.95102	42.790767	55.254259	50.790572	58.16498	47.019889	52.317924	-11.60209	-52.980111	-1,014,671,225	-0.0863	-60	73.711696	54.262895	1.950005	58.162906	50.362884	1.890691	54.416534	58.197916	50.635153	58.16498	50.790572	54.477776	54.648717	53.476626	52.890581	55.234762	56.406853	56.42462	55.347957	54.477776	53.607596	52.368696	50.790572	58.16498	0	0.003335	10,617,570	0
GE	2021-01-25T00:00:00	53.671967	54.453361	52.597552	54.404522	18,462,763	55.566846	54.294639	53.968896	52.114386	46.799152	42.76037	37.671453	54.787671	54.795199	54.767829	54.268293	53.915819	50.936549	48.11997	46.060589	42.932757	55.032302	54.928708	54.625868	53.656956	51.154455	48.217045	41.582789	53.698557	53.946541	54.478206	56.362493	55.704364	57.615745	59.071429	53.361767	0.949798	1.353187	26.58772	18.454031	23.677608	55.381266	54.380105	51.207423	42.790767	59.48912	50.888253	58.16498	38.255024	43.215307	-32.559622	-61.744976	-1,033,133,988	-0.088451	-61	73.695026	54.294639	1.934103	58.162845	50.426434	1.84883	54.345623	58.043284	50.647962	58.16498	50.790572	54.477776	54.030105	53.460337	52.662663	54.827779	55.397547	56.42462	55.347957	54.477776	53.607596	52.368696	50.790572	58.16498	1	-0.048614	0	18,462,763
GE	2021-01-26T00:00:00	55.137081	59.727771	54.697549	58.751029	42,495,519	55.488707	54.450918	54.050942	52.349602	47.123808	43.010216	37.773498	54.857553	54.857359	54.824637	54.347274	54.009762	51.101276	48.304631	46.240321	43.054193	54.954163	55.008941	54.715728	53.775493	51.373874	48.462128	41.756577	53.760237	53.863913	54.129641	56.00674	55.693123	57.524421	59.103466	53.716308	0.908899	1.264329	26.66896	32.985335	18.665184	56.162661	55.1615	51.426984	42.937143	59.489097	52.597552	59.727771	35.616427	40.297113	80.56192	-64.383573	-990,638,469	-0.177176	-60	73.659561	54.450918	1.864952	58.180821	50.721015	2.120923	54.421	58.662847	50.179154	59.727771	50.790572	55.259171	53.574293	52.695225	51.718484	54.551034	55.430102	57.618592	56.313761	55.259171	54.204582	52.703133	50.790572	59.727771	0	0.007212	0	42,495,519
GE	2021-01-27T00:00:00	55.576622	56.45569	51.962677	54.111506	29,983,117	55.29336	54.631616	54.162291	52.606295	47.432206	43.252279	37.880659	55.001367	54.988134	54.940327	54.459033	54.13029	51.27678	48.495999	46.425198	43.178794	54.970148	55.116151	54.833088	53.902042	51.596317	48.710968	41.933722	54.368713	54.236507	54.198402	55.721097	55.707256	57.436199	59.118861	54.062775	0.90156	1.191775	25.228072	28.213199	24.771064	55.845224	55.1615	51.597757	42.937143	50.446488	51.962677	59.727771	46.540906	40.137452	-0.337467	-53.459094	-960,655,352	-0.097973	-59	73.635212	54.631616	1.784519	58.200653	51.062579	2.145342	54.531059	58.821744	50.240374	59.727771	50.790572	55.259171	56.5208	53.31383	51.490579	58.344051	61.551022	57.618592	56.313761	55.259171	54.204582	52.703133	50.790572	59.727771	0	0.054908	29,983,117	0
GE	2021-01-28T00:00:00	54.160343	56.016152	54.06267	55.723132	18,879,766	55.058942	54.761035	54.224803	52.786846	47.709359	43.486024	37.982927	54.833162	54.837627	54.82033	54.431879	54.132602	51.389861	48.645061	46.57837	43.288063	54.764145	55.071268	54.832938	53.962985	51.773373	48.926969	42.095709	54.703158	54.498058	54.231349	55.407414	55.701774	57.329696	59.105538	54.395539	0.772557	1.107932	23.890104	26.423273	23.199516	55.845224	55.1615	51.597757	43.181102	46.311467	51.962677	59.727771	28.301862	36.819732	-2.983333	-71.698138	-979,535,118	-0.119973	-60	73.618713	54.761035	1.638858	58.038752	51.483318	2.169761	54.495753	58.835274	50.156232	59.727771	50.790572	55.259171	54.664996	52.874303	50.171984	57.367316	59.158009	57.618592	56.313761	55.259171	54.204582	52.703133	50.790572	59.727771	1	-0.004587	0	18,879,766
GE	2021-01-29T00:00:00	52.158016	54.892893	52.109178	53.720805	21,921,317	54.580339	54.753709	54.238477	52.896124	47.960465	43.694875	38.085641	54.298133	54.350425	54.410743	54.225164	53.980711	51.419985	48.737507	46.688858	43.376321	54.236704	54.823361	54.673955	53.938325	51.890443	49.098692	42.236755	54.076054	54.056157	53.826118	54.930731	55.624604	57.173688	59.046403	54.706972	0.502952	0.986936	22.640236	24.078936	27.367359	55.845224	55.259171	51.475206	43.498256	38.129453	51.962677	59.727771	2.515604	25.786124	-74.049335	-97.484396	-1,001,456,435	-0.178667	-61	73.597624	54.753709	1.650702	58.055112	51.452306	2.270923	54.273111	58.814958	49.731265	59.727771	50.790572	55.259171	54.746388	53.476625	52.792906	55.430107	56.699871	57.618592	56.313761	55.259171	54.204582	52.703133	50.790572	59.727771	1	-0.055432	0	21,921,317
GE	2021-02-01T00:00:00	52.451046	53.720811	51.962675	53.03709	13,379,614	54.2922	54.739058	54.215036	53.000528	48.222634	43.920296	38.196143	53.928716	54.005083	54.109251	54.063881	53.863044	51.460418	48.835232	46.80296	43.466617	53.84956	54.60406	54.53646	53.920871	52.008616	49.272082	42.379694	53.042878	53.320345	53.28581	54.388014	55.498481	56.984285	58.952053	54.999318	0.309368	0.851422	21.544366	22.708573	26.284079	55.845223	55.259171	52.048517	44.156949	36.996339	51.962675	59.727771	6.289306	12.368924	-84.555796	-93.710694	-988,076,821	-0.214324	-60	73.584948	54.739058	1.670657	58.080372	51.397745	2.232551	54.099581	58.564684	49.634479	59.727771	50.790572	55.259171	53.053362	51.213832	50.269647	53.997547	55.837077	57.618592	56.313761	55.259171	54.204582	52.703133	50.790572	59.727771	0	0.001372	0	13,379,614
GE	2021-02-02T00:00:00	54.892891	55.4301	52.939409	53.134756	16,946,953	54.199409	54.927081	54.330291	53.148889	48.510855	44.169161	38.304263	54.121551	54.166503	54.229811	54.139245	53.942263	51.595025	48.994644	46.963157	43.580311	53.958776	54.61871	54.588603	53.995082	52.184149	49.489361	42.545831	52.902152	53.172302	53.238367	54.003695	55.401634	56.81351	58.853681	55.283299	0.348964	0.750931	20.315253	25.97018	23.811266	55.845223	55.259171	51.96313	44.156949	40.689617	51.962675	59.727771	37.735733	15.513548	-23.36563	-62.264267	-971,129,868	-0.153686	-59	73.570767	54.927081	1.438926	57.804933	52.04923	2.270923	54.175135	58.71698	49.633289	59.727771	50.888253	55.308012	52.711511	51.702211	50.953375	53.460346	54.469646	57.641644	56.351075	55.308012	54.264948	52.779909	50.888253	59.727771	0	0.049933	16,946,953	0
GE	2021-02-03T00:00:00	54.697544	55.185915	54.062662	54.892891	10,877,474	54.106619	55.032081	54.439686	53.300175	48.793219	44.423866	38.419432	54.236749	54.263056	54.30177	54.19	54.000362	51.716692	49.14472	47.116313	43.690931	54.049346	54.59685	54.616853	54.055813	52.346957	49.697843	42.708948	53.473543	53.472031	53.49976	53.767113	55.322482	56.656894	58.751414	55.558835	0.360427	0.67283	19.173933	25.01458	22.935106	55.845223	55.259171	52.109507	44.156949	43.223397	51.962675	59.727771	35.220028	26.415022	-19.315936	-64.779972	-982,007,342	-0.17749	-60	73.561582	55.032081	1.332688	57.697458	52.366704	2.246504	54.224888	58.717896	49.73188	59.727771	51.962675	55.845223	54.4208	53.4115	51.930109	55.902191	56.911491	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	-0.008797	0	10,877,474
GE	2021-02-04T00:00:00	55.918472	56.162658	54.648707	54.844058	13,396,066	54.292199	55.054058	54.613547	53.46612	49.064539	44.693216	38.541435	54.573094	54.564041	54.550493	54.347134	54.147909	51.881468	49.322977	47.290613	43.812598	54.378774	54.681268	54.730606	54.158492	52.534464	49.925459	42.883068	54.686872	54.307292	54.0553	53.770218	55.289424	56.536992	58.660158	55.831186	0.462696	0.630803	18.572258	27.017378	21.772258	55.845223	55.259171	51.865545	44.156949	46.366795	51.962675	59.727771	50.943315	41.299692	17.936774	-49.056685	-968,611,276	-0.184253	-59	73.551012	55.054058	1.344021	57.7421	52.366016	2.29883	54.386182	58.983843	49.788521	59.727771	51.962675	55.845223	54.648707	54.111499	53.525454	55.234752	55.77196	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	0.041033	13,396,066	0
GE	2021-02-05T00:00:00	55.67429	56.406846	55.283593	56.211499	10,396,669	54.433827	55.085802	54.748337	53.596931	49.332602	44.950382	38.663432	54.793333	54.765904	54.723385	54.467784	54.265322	52.030206	49.490117	47.456627	43.930625	54.630063	54.740338	54.812201	54.245086	52.708404	50.142906	43.053544	55.682968	55.200616	54.62867	53.94567	55.288132	56.445308	58.575817	56.099525	0.51807	0.608257	18.126591	26.811884	20.924582	55.845223	55.259171	51.963128	44.156949	51.340991	51.962675	59.727771	47.798697	44.654014	27.706	-52.201303	-979,007,945	-0.158938	-60	73.542705	55.085802	1.351136	57.788073	52.383531	2.236041	54.508859	58.98094	50.036778	59.727771	51.962675	55.845223	55.576612	54.990567	54.062662	56.504517	57.090563	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	-0.016568	0	10,396,669
GE	2021-02-08T00:00:00	56.699871	56.895218	55.72313	56.01615	8,517,928	54.736618	55.151732	54.90657	53.711171	49.611088	45.22024	38.788369	55.174641	55.117534	55.02746	54.670701	54.452595	52.21333	49.679847	47.639661	44.057682	55.042071	54.894059	54.962319	54.36677	52.90228	50.37557	43.233011	56.505966	56.130051	55.396033	54.298773	55.345222	56.398785	58.508561	56.367723	0.637363	0.614078	17.943096	27.386733	20.012519	54.428947	55.259171	52.268361	44.962015	53.308849	51.962675	59.727771	61.00628	53.249431	55.718929	-38.99372	-970,490,017	-0.15725	-59	73.536295	55.151732	1.397682	57.947095	52.356369	2.211623	54.717527	59.140772	50.294281	59.727771	51.962675	55.845223	55.788243	55.16964	54.66499	56.292893	56.911496	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	0.034267	8,517,928	0
GE	2021-02-09T00:00:00	56.358009	56.651033	55.723131	56.455686	10,581,235	54.85871	55.173709	55.115593	53.813695	49.886316	45.455016	38.91792	55.411314	55.343075	55.23216	54.824093	54.599166	52.375867	49.855588	47.812302	44.180073	55.336869	55.008942	55.073969	54.470568	53.07983	50.596119	43.407833	56.92452	56.68576	56.112466	54.705495	55.437365	56.387176	58.452383	56.634039	0.696292	0.630521	17.772708	26.395509	19.288193	54.428947	55.259171	52.390343	45.327962	52.727299	51.962675	59.727771	56.603736	55.136238	46.773186	-43.396264	-981,071,252	-0.174313	-60	73.528177	55.173709	1.413736	58.00118	52.346238	2.211623	54.873763	59.297008	50.450518	59.727771	51.962675	55.845223	56.439406	55.983595	55.267318	57.155683	57.611494	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	-0.022442	0	10,581,235
GE	2021-02-10T00:00:00	55.67429	56.602196	55.576616	56.602196	9,140,985	54.868477	55.080919	55.238662	53.912303	50.126405	45.668341	39.039918	55.463909	55.403296	55.30018	54.901383	54.681868	52.505217	50.008712	47.967985	44.294443	55.485157	55.056616	55.116945	54.543533	53.232146	50.798481	43.574563	56.805865	56.772434	56.519636	55.074734	55.523193	56.392901	58.399469	56.895625	0.679984	0.640413	17.510186	25.357701	19.091519	54.428947	55.308012	52.219411	45.327962	56.420206	51.962675	59.727771	47.798697	55.136238	39.933224	-52.201303	-990,212,237	-0.231625	-61	73.520892	55.080919	1.307874	57.696666	52.465171	2.159297	54.950004	59.268598	50.631409	59.727771	51.962675	55.845223	56.244058	55.837082	55.316155	56.764985	57.17196	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	-0.070815	0	9,140,985
GE	2021-02-11T00:00:00	55.967312	56.016147	54.648708	55.625449	10,398,836	55.049174	55.054058	55.258197	54.03824	50.376257	45.892878	39.154382	55.56459	55.505844	55.402815	54.998286	54.780748	52.640985	50.165517	48.126387	44.410591	55.684945	55.141035	55.172995	54.624121	53.385854	51.002421	43.742995	56.486072	56.584831	56.642117	55.40328	55.597673	56.412272	58.353408	57.153343	0.682833	0.648897	16.619741	24.002611	21.697518	54.428947	55.845223	52.268247	45.327962	56.756759	51.962675	59.727771	51.572278	51.991571	24.326434	-48.427722	-979,813,401	-0.17765	-60	73.512747	55.054058	1.282365	57.618788	52.489328	2.159297	55.04689	59.365484	50.728296	59.727771	51.962675	55.845223	55.951034	55.299872	54.925454	56.325452	56.976614	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	-0.01182	10,398,836	0
GE	2021-02-12T00:00:00	57.285912	57.33475	55.576615	55.723127	11,725,144	55.561964	55.071151	55.348057	54.193476	50.659954	46.156418	39.28079	55.908854	55.829493	55.692523	55.206252	54.973453	52.823139	50.352896	48.307764	44.538704	56.091624	55.353592	55.328973	54.751481	53.567687	51.228026	43.923408	56.540153	56.650489	56.849674	55.792891	55.699025	56.459579	58.326335	57.412009	0.782472	0.675612	16.527334	27.516072	20.202673	55.137079	55.845223	53.221252	45.671187	63.503635	51.962675	59.727771	68.553393	55.974789	105.510838	-31.446607	-968,088,257	-0.144597	-59	73.504262	55.071151	1.310846	57.692843	52.44946	2.15232	55.26013	59.564771	50.95549	59.727771	51.962675	55.845223	55.544056	55.071965	54.176617	56.439403	56.911494	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	0.03868	11,725,144	0
GE	2021-02-16T00:00:00	58.458004	58.506839	57.530098	57.725448	12,100,796	56.162659	55.22743	55.471127	54.344831	50.977494	46.43655	39.407709	56.418684	56.307404	56.117981	55.501866	55.241495	53.044114	50.566188	48.508759	44.677204	56.618177	55.67615	55.5682	54.918717	53.772899	51.471622	44.114226	57.25643	57.163623	57.319983	56.306346	55.852161	56.548461	58.32493	57.675132	0.945119	0.729513	17.009568	30.871727	19.212757	56.28475	55.845223	53.28224	45.671187	62.686555	51.962675	58.506839	99.253765	73.126479	182.394713	-0.746235	-955,987,461	-0.084374	-58	73.496146	55.22743	1.51418	58.255789	52.199071	1.806972	55.56469	59.178633	51.950746	59.727771	51.962675	55.845223	56.732425	56.130101	54.97429	57.888236	58.490561	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	0.081664	12,100,796	0
GE	2021-02-17T00:00:00	57.920788	58.360324	57.432417	57.823114	8,615,357	56.465449	55.332429	55.551219	54.468852	51.267054	46.718129	39.539236	56.719105	56.600747	56.395336	55.721768	55.447595	53.235356	50.75973	48.695136	44.808981	56.937837	55.93266	55.756636	55.058951	53.955617	51.699032	44.298436	58.008519	57.743747	57.780523	56.854483	56.03178	56.659154	58.336879	57.939465	1.018924	0.787396	17.383752	29.561394	18.801538	56.577773	55.845223	53.28224	45.671187	58.888822	51.962675	58.506839	91.044677	86.283945	157.776559	-8.955323	-964,602,818	-0.052118	-59	73.490167	55.332429	1.626162	58.584753	52.080105	1.559299	55.78908	58.907677	52.670483	59.727771	51.962675	55.845223	58.16498	57.823122	57.188239	58.799863	59.141721	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	0.018007	8,615,357	0
GE	2021-02-18T00:00:00	56.797546	57.9208	56.211502	57.823126	9,802,022	56.675449	55.391034	55.521917	54.543084	51.54489	46.990912	39.672201	56.734793	56.636528	56.457215	55.819566	55.551437	53.37505	50.91862	48.85558	44.928271	56.998218	56.072195	55.852507	55.150272	54.101156	51.898625	44.470161	58.129346	57.920793	57.897035	57.295459	56.19811	56.765653	58.347235	58.199733	0.975533	0.825023	16.8481	27.468777	22.526897	56.577774	55.845223	53.720798	45.671187	60.227272	51.962675	58.506839	73.880658	88.0597	96.537551	-26.119342	-974,404,840	-0.058762	-60	73.48288	55.391034	1.658085	58.707204	52.074864	1.541857	55.885124	58.968838	52.801411	59.727771	51.962675	55.845223	57.90451	57.448696	56.976603	58.376602	58.832416	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	1	-0.03651	0	9,802,022
GE	2021-02-19T00:00:00	58.702194	58.751033	57.041732	57.237082	12,248,665	56.953822	55.62301	55.609824	54.657362	51.844868	47.279814	39.814932	57.128273	57.012104	56.802596	56.081623	55.793803	53.583958	51.123451	49.050562	45.065325	57.366717	56.387544	56.097144	55.313374	54.289506	52.130531	44.659514	58.287255	58.206862	58.130679	57.743332	56.410381	56.898833	58.374953	58.462606	1.082358	0.87649	16.794563	28.673423	20.721535	56.699871	55.845223	54.428941	46.867247	75.572556	51.962675	58.751033	99.280554	88.06863	145.002662	-0.719446	-962,156,175	0.023295	-59	73.474822	55.62301	1.78235	59.18771	52.058311	1.482555	56.153417	59.118526	53.188307	59.727771	51.962675	55.845223	56.976616	56.032433	55.267319	57.74173	58.685913	57.895208	56.761504	55.845223	54.928942	53.624406	51.962675	59.727771	0	0.017061	12,248,665	0
GE	2021-02-22T00:00:00	61.046368	62.023109	58.751027	58.946374	19,388,781	57.491029	55.962428	55.773917	54.808764	52.169597	47.587766	39.974734	57.911892	57.745606	57.455484	56.532963	56.197846	53.876601	51.384581	49.288103	45.22434	58.110816	56.904054	56.515339	55.563924	54.531651	52.403136	44.870772	59.197254	59.058503	58.888701	58.333558	56.726128	57.093821	58.442311	58.735331	1.340718	0.969336	18.101699	37.61142	18.070236	58.335909	56.992892	54.428941	46.867247	78.947381	52.939409	62.023109	89.247321	87.469511	222.544385	-10.752679	-942,767,394	0.030733	-58	73.464105	55.962428	2.122612	60.207652	51.717205	1.594182	56.619412	59.807776	53.431049	62.023109	51.962675	56.992892	58.164986	57.57894	56.455685	59.288241	59.874287	59.648846	58.180023	56.992892	55.805761	54.115608	51.962675	62.023109	0	0.062779	19,388,781	0
GE	2021-02-23T00:00:00	61.485909	61.778929	59.483588	61.534743	14,454,364	57.969633	56.353125	56.020056	54.926996	52.478717	47.904016	40.133572	58.626696	58.425661	58.075549	56.983231	56.60462	54.175005	51.650405	49.529643	45.386147	58.837158	57.4301	56.954723	55.825773	54.776817	52.678347	45.084813	60.591464	60.22433	59.947265	59.024297	57.132663	57.345279	58.547986	59.016992	1.562921	1.088053	19.315469	34.340859	16.49891	58.335909	56.992892	54.428941	46.867247	75.66544	54.062662	62.023109	93.251632	93.926502	193.175319	-6.748368	-928,313,030	0.056849	-57	73.45641	56.353125	2.382103	61.117331	51.58892	1.545345	57.082888	60.173578	53.992198	62.023109	51.962675	56.992892	60.606834	59.19056	57.334752	62.462642	63.878916	59.648846	58.180023	56.992892	55.805761	54.115608	51.962675	62.023109	0	0.101553	0	14,454,364
GE	2021-02-24T00:00:00	64.074272	65.197521	61.778924	62.51148	21,426,186	58.741259	56.799985	56.350195	55.103825	52.822349	48.240784	40.300974	59.716211	59.452682	58.99843	57.627871	57.179209	54.563212	51.977349	49.817656	45.572098	59.947092	58.165447	57.574278	56.184489	55.081963	52.99855	45.323029	62.608618	61.93284	61.393503	59.966605	57.674946	57.683002	58.714699	59.315716	1.925679	1.255578	21.440593	41.937594	14.329101	59.923115	58.580098	54.453361	46.964831	80.769255	54.648707	65.197521	89.35189	90.616948	253.578565	-10.64811	-906,886,844	0.210319	-56	73.447484	56.799985	2.919603	62.639191	50.960779	1.730228	57.748734	61.20919	54.288278	65.197521	51.962675	58.580098	60.916142	60.053355	58.620801	62.348696	63.211483	62.074098	60.14181	58.580098	57.018387	54.794932	51.962675	65.197521	0	0.134198	21,426,186	0
GE	2021-02-25T00:00:00	62.316124	64.806819	61.827753	63.976586	18,526,244	59.405443	57.13696	56.617822	55.261106	53.133431	48.559482	40.462018	60.236193	59.973307	59.508844	58.054076	57.574356	54.867248	52.249422	50.06515	45.738705	60.597068	58.690793	58.033196	56.467325	55.331799	53.27727	45.542086	63.755743	63.156034	62.502065	60.908588	58.266779	58.05507	58.91494	59.621583	2.047696	1.414002	23.413922	37.656912	12.866491	60.387068	58.580098	54.953939	47.452756	70.278601	54.648708	65.197521	72.685102	85.096208	183.96536	-27.314898	-925,413,088	0.106576	-57	73.438334	57.13696	3.150753	63.438467	50.835454	1.834879	58.183724	61.853482	54.513966	65.197521	51.962675	58.580098	63.683572	62.169624	60.264975	65.588221	67.10217	62.074098	60.14181	58.580098	57.018387	54.794932	51.962675	65.197521	1	0.061438	0	18,526,244
GE	2021-02-26T00:00:00	61.241722	62.706834	60.60684	61.925439	17,802,448	59.932884	57.491029	56.904984	55.429101	53.423682	48.860117	40.62231	60.437299	60.203928	59.775441	58.343862	57.856461	55.117227	52.486061	50.286469	45.892964	60.930937	59.081723	58.38888	56.701859	55.545175	53.528403	45.748849	63.674166	63.456751	63.062528	61.686131	58.857056	58.430141	59.129919	59.928331	2.03425	1.538051	24.374602	34.948812	16.122261	60.704512	58.580098	55.234754	47.452756	66.764719	54.648708	65.197521	62.500053	74.845682	116.896729	-37.499947	-943,215,536	0.143641	-58	73.428708	57.491029	3.196208	63.883446	51.098612	1.904646	58.474962	62.284254	54.665669	65.197521	51.962675	58.580098	62.983565	61.160312	60.0045	64.139377	65.962631	62.074098	60.14181	58.580098	57.018387	54.794932	51.962675	65.197521	1	-0.001079	0	17,802,448
GE	2021-03-01T00:00:00	64.025436	64.9045	62.462648	63.097526	15,657,201	60.606836	58.0844	57.295681	55.625447	53.710064	49.187613	40.801628	61.154927	60.898748	60.429286	58.860369	58.330998	55.466569	52.789729	50.558527	46.073387	61.675037	59.704048	58.936608	57.03897	55.824169	53.828707	45.981716	63.656079	63.676864	63.665008	62.485139	59.507578	58.849404	59.383256	60.245295	2.222596	1.67496	25.88433	37.93006	14.20361	60.704512	58.580098	55.234754	48.379812	69.946816	54.648708	65.197521	88.888939	74.691365	153.126181	-11.111061	-927,558,335	0.243255	-57	73.422186	58.0844	3.255076	64.594552	51.574248	2.079064	59.003578	63.161706	54.84545	65.197521	51.962675	58.580098	61.518465	60.330097	59.418471	62.430091	63.618459	62.074098	60.14181	58.580098	57.018387	54.794932	51.962675	65.197521	0	0.045475	15,657,201	0
GE	2021-03-02T00:00:00	63.390549	64.709152	63.34171	64.220782	15,490,231	61.100091	58.631375	57.684424	55.82666	53.971066	49.52047	40.97996	61.602051	61.351803	60.884865	59.272203	58.720194	55.777313	53.068698	50.812627	46.245697	62.181167	60.209395	59.405444	57.343484	56.078919	54.109953	46.206481	63.624064	63.785391	64.105239	63.19562	60.163549	59.286291	59.660294	60.567693	2.294185	1.798805	27.286221	36.198097	13.555045	60.704512	58.580098	55.039405	48.501785	68.848162	54.648708	65.197521	82.870369	78.086454	130.92748	-17.129631	-943,048,566	0.209794	-58	73.415307	58.631375	3.176822	64.985019	52.277731	2.106971	59.421385	63.635328	55.207442	65.197521	52.939409	59.068465	63.797528	62.690556	61.355675	65.132409	66.239381	62.304607	60.514922	59.068465	57.622008	55.562645	52.939409	65.197521	1	-0.01495	0	15,490,231
GE	2021-03-03T00:00:00	65.637062	66.516134	63.732418	63.927765	23,589,309	61.871718	59.168584	58.104424	56.077683	54.267876	49.868962	41.174632	62.409053	62.130941	61.615972	59.850827	59.252261	56.16397	53.399444	51.10618	46.438646	63.006071	60.876603	60.017185	57.728205	56.385918	54.429093	46.451825	64.426623	64.346723	64.736362	63.955896	60.865408	59.766211	59.979001	60.902206	2.503338	1.939712	29.037585	38.382067	12.185417	61.778933	59.239405	54.880685	50.087539	74.637686	54.648708	66.516134	92.592567	88.117292	139.404302	-7.407433	-919,459,257	0.201261	-57	73.407192	59.168584	3.411153	65.990889	52.346278	2.256972	60.013354	64.527298	55.499411	66.516134	54.062662	60.289398	63.813804	62.918455	62.446362	64.285897	65.181246	63.577114	61.758907	60.289398	58.819888	56.727705	54.062662	66.516134	0	0.033463	23,589,309	0
GE	2021-03-04T00:00:00	66.271942	69.006819	64.367291	67.785892	33,418,377	62.819158	59.747304	58.532236	56.347264	54.581609	50.207213	41.353509	63.181631	62.88385	62.332275	60.434565	59.792236	56.560361	53.738194	51.406492	46.635992	63.806111	61.553114	60.645456	58.12798	56.701815	54.753905	46.70155	65.593649	65.239161	65.439424	64.780891	61.608622	60.284399	60.336598	61.248287	2.689322	2.089634	31.167748	40.509954	10.490914	63.878923	60.484747	55.66208	51.015303	75.059385	55.576615	69.006819	79.636373	85.033103	139.109228	-20.363627	-886,040,880	0.16103	-56	73.396663	59.747304	3.589843	66.926989	52.567618	2.490692	60.60941	65.590795	55.628025	69.006819	54.648707	61.827763	65.295205	64.074276	62.511489	66.857991	68.07892	65.618305	63.52202	61.827763	60.133506	57.721343	54.648707	69.006819	0	0.074688	0	33,418,377
GE	2021-03-05T00:00:00	66.467445	67.493782	64.219282	67.444907	21,061,930	63.595683	60.274752	59.024521	56.624662	54.866071	50.538149	41.534823	63.838794	63.535413	62.968455	60.983008	60.305714	56.948874	54.073175	51.704729	46.83332	64.469436	62.193127	61.255856	58.52485	57.0146	55.07589	46.95144	66.639172	66.235476	66.149025	65.619162	62.376417	60.832357	60.723602	61.603632	2.819984	2.235704	33.040448	36.637523	9.920146	64.245203	60.484747	55.503362	51.015303	73.618307	56.211502	69.006819	80.153883	84.127608	109.673511	-19.846117	-864,978,950	0.152979	-55	73.390224	60.274752	3.76821	67.811173	52.738331	2.599004	61.167318	66.365327	55.96931	69.006819	54.648708	61.827764	66.548684	64.090549	61.909156	68.730077	71.188212	65.618305	63.522021	61.827764	60.133507	57.721344	54.648708	69.006819	0	0.109561	0	21,061,930
GE	2021-03-08T00:00:00	69.253181	70.084026	67.49375	69.448672	28,835,014	64.416364	60.953697	59.708327	56.973402	55.166858	50.89743	41.724958	64.921671	64.575007	63.935336	61.734842	60.993981	57.431396	54.472649	52.052223	47.056403	65.498072	63.048216	62.042676	59.020086	57.393208	55.446484	47.227244	68.081803	67.582493	67.270211	66.597302	63.234427	61.44776	61.160082	61.976574	3.112442	2.411052	35.232528	40.209094	8.907379	65.345433	61.023351	55.503362	51.015303	75.640572	56.211502	70.084026	94.010859	84.600372	136.716916	-5.989141	-836,143,936	0.186068	-54	73.384968	60.953697	4.104025	69.161747	52.745647	2.770122	61.9374	67.477645	56.397156	70.084026	54.648708	62.366367	66.06017	64.626558	62.78567	67.901057	69.334669	66.441291	64.187735	62.366367	60.545	57.951866	54.648708	70.084026	0	0.138831	0	28,835,014
GE	2021-03-09T00:00:00	68.422363	70.475036	67.591525	68.911094	22,966,413	65.11001	61.539821	60.34718	57.281108	55.449412	51.25377	41.909481	65.62181	65.274526	64.625648	62.342799	61.565395	57.862414	54.839746	52.376384	47.269	66.226436	63.759517	62.712987	59.469065	57.742037	55.793513	47.49289	69.089643	68.67582	68.326708	67.540389	64.120127	62.103822	61.626386	62.360574	3.23983	2.576807	37.329249	38.061332	8.189491	65.540938	61.218855	55.552198	51.454435	74.60011	56.211502	70.475036	85.608949	86.59123	115.379888	-14.391051	-859,110,349	0.1324	-55	73.379951	61.539821	4.297077	70.133975	52.945668	2.902831	62.555016	68.360678	56.749354	70.475036	54.648708	62.561872	68.943653	67.803279	66.353376	70.393555	71.533929	66.740022	64.429379	62.561872	60.694365	58.035542	54.648708	70.475036	1	0.063162	0	22,966,413
GE	2021-03-10T00:00:00	64.756866	67.151645	63.144051	66.711789	44,186,284	65.178269	61.959764	60.741739	57.536015	55.679839	51.568576	42.077378	65.448821	65.180406	64.645836	62.562259	61.810893	58.132785	55.100723	52.621542	47.443008	66.162228	64.065903	63.052193	59.762232	57.98697	56.060901	47.720227	68.485397	68.42378	68.428635	68.086202	64.892102	62.721792	62.074837	62.737999	3.01031	2.663508	36.637272	32.843247	18.618428	65.540938	61.707222	55.552197	52.625449	66.660481	57.041732	70.475036	57.43289	79.017566	47.84781	-42.56711	-903,296,633	0.08664	-56	73.363212	61.959764	4.172615	70.304995	53.614533	3.157761	62.764716	69.080238	56.449194	70.475036	54.648708	62.561872	68.829641	67.184247	65.946131	70.067757	71.713152	66.740022	64.429379	62.561872	60.694365	58.035542	54.648708	70.475036	1	-0.001851	0	44,186,284
GE	2021-03-11T00:00:00	59.967304	62.850821	58.403367	62.019976	61,355,743	64.943387	62.174415	60.952529	57.696108	55.850959	51.833047	42.211842	64.352518	64.23257	63.926062	62.326354	61.669078	58.204727	55.228791	52.767003	47.567628	65.21478	63.876144	62.992622	59.857577	58.099798	56.227212	47.898237	65.486596	66.143079	66.962398	67.924751	65.413744	63.211376	62.453299	63.08771	2.414108	2.613628	34.126756	27.887208	27.068347	64.439201	62.268849	55.552197	52.625449	52.362771	58.403367	70.475036	12.955437	51.999092	-25.412286	-87.044563	-964,652,376	0.050407	-57	73.327201	62.174415	3.935967	70.046349	54.302481	3.472047	62.498296	69.442391	55.554201	70.475036	54.648708	62.561872	65.017521	62.883396	61.009926	66.890991	69.025115	66.740022	64.429379	62.561872	60.694365	58.035542	54.648708	70.475036	1	-0.057427	0	61,355,743
GE	2021-03-12T00:00:00	61.482372	61.677863	59.771815	59.820686	26,996,039	64.967452	62.450168	61.175085	57.894316	56.035775	52.092175	42.341966	63.778489	63.732534	63.550109	62.249629	61.654716	58.333262	55.393359	52.939584	47.706083	64.585504	63.810236	63.033379	60.006057	58.247994	56.418288	48.089983	62.296053	63.51081	65.031852	67.346652	65.752206	63.611021	62.781367	63.415622	2.040347	2.498972	31.795562	26.590846	25.81005	64.439201	62.561871	55.552197	53.064581	50.840325	58.403367	70.475036	25.506047	31.964791	-20.687361	-74.493953	-937,656,337	0.075349	-56	73.313208	62.450168	3.661858	69.773884	55.126452	3.370986	62.401541	69.143512	55.65957	70.475036	55.576615	63.025825	60.407164	57.963507	55.95971	62.410961	64.854619	66.959008	64.783839	63.025825	61.267811	58.764877	55.576615	70.475036	0	-0.004658	26,996,039	0
GE	2021-03-15T00:00:00	65.24559	65.294465	62.215457	62.264332	22,351,422	65.089468	62.848152	61.557937	58.153137	56.2506	52.388936	42.503308	64.071909	64.007635	63.810953	62.521989	61.930937	58.604334	55.652628	53.183268	47.880606	64.636075	64.076466	63.346494	60.294343	58.490357	56.678752	48.31788	61.290802	62.270785	63.923614	66.789789	66.041064	63.992877	63.099299	63.736784	2.024462	2.40407	30.710663	32.80517	23.46105	64.439201	62.561872	55.552197	53.064581	56.423224	58.403367	70.475036	56.680013	31.713832	22.479684	-43.319987	-915,304,915	0.097041	-55	73.305324	62.848152	3.500014	69.84818	55.848123	3.479325	62.672403	69.631053	55.713753	70.475036	56.211502	63.343269	60.97735	60.276837	59.071302	62.182885	62.883398	67.108842	65.026366	63.343269	61.660172	59.263899	56.211502	70.475036	0	0.040483	22,351,422	0
GE	2021-03-16T00:00:00	64.268135	65.245596	63.877154	65.147847	14,938,641	65.177226	63.138659	61.860668	58.383619	56.42767	52.673483	42.664871	64.111154	64.054999	63.881288	62.680729	62.110722	58.826443	55.879352	53.40277	48.043666	64.486742	64.211703	63.554971	60.534147	58.701345	56.913983	48.534445	61.945921	62.158695	63.386338	66.251601	66.258649	64.340152	63.395105	64.046393	1.910973	2.305451	29.703257	31.69019	22.663658	64.439201	62.561872	55.552197	53.259749	50.350497	58.403367	70.475036	48.582913	43.589657	21.299198	-51.417087	-930,243,556	0.058268	-56	73.299426	63.138659	3.354549	69.847756	56.429561	3.311956	62.824378	69.448289	56.200466	70.475036	56.211502	63.343269	64.251837	63.20921	61.17283	66.288218	67.330845	67.108842	65.026366	63.343269	61.660172	59.263899	56.211502	70.475036	1	-0.021124	0	14,938,641
GE	2021-03-17T00:00:00	66.516289	66.516289	64.170377	64.512492	15,895,858	65.265149	63.568434	62.266999	58.691296	56.631463	52.981487	42.833053	64.592181	64.502506	64.286673	63.029417	62.449611	59.128006	56.159272	53.662444	48.227473	64.730208	64.533382	63.913096	60.853075	58.966835	57.188098	48.771773	63.965114	63.319683	63.537726	65.962284	66.483101	64.695569	63.692004	64.35346	1.979619	2.240284	29.118361	33.017232	21.32554	64.439201	62.561872	54.844059	53.918444	57.461545	58.403367	70.475036	67.2063	57.489742	34.727945	-32.7937	-914,347,698	0.090888	-55	73.294718	63.568434	3.19782	69.964074	57.172793	3.26673	63.175988	69.709449	56.642527	70.475036	56.211502	63.343269	64.463628	63.68166	63.095185	65.050103	65.832071	67.108842	65.026366	63.343269	61.660172	59.263899	56.211502	70.475036	0	0.026308	15,895,858	0
GE	2021-03-18T00:00:00	64.756866	66.90728	64.463627	66.418549	12,792,812	65.113641	63.9664	62.630302	58.934482	56.818303	53.25238	42.985386	64.625118	64.548753	64.35901	63.186458	62.627093	59.348746	56.385524	53.882135	48.391945	64.637793	64.646566	64.104624	61.09094	59.180661	57.421274	48.98992	65.291387	64.511901	63.770508	65.750295	66.675715	65.025946	63.969536	64.649888	1.870489	2.166325	28.682478	31.960155	20.000818	64.439201	62.561872	54.844059	54.162407	56.09624	58.403367	70.475036	52.631494	56.140236	22.911017	-47.368506	-927,140,510	0.075968	-56	73.289952	63.9664	2.778631	69.523661	58.409138	3.291277	63.326548	69.909103	56.743993	70.475036	57.041732	63.758384	65.734318	64.952348	63.388407	67.298259	68.08023	67.304776	65.343514	63.758384	62.173254	59.916459	57.041732	70.475036	1	-0.03327	0	12,792,812
GE	2021-03-19T00:00:00	64.610237	65.245584	63.437278	64.512488	13,737,991	64.927921	64.261802	62.976019	59.117108	57.017499	53.526197	43.129446	64.622142	64.559932	64.397661	63.315892	62.779642	59.555079	56.601964	54.094573	48.553321	64.546265	64.707884	64.256927	61.313519	59.385712	57.646182	49.205093	65.676578	65.254921	64.151391	65.527898	66.847356	65.337201	64.227867	64.93432	1.751975	2.083455	27.826965	30.452623	21.734596	64.439201	62.561872	54.868479	54.162407	51.116315	58.403367	70.475036	51.416838	57.084877	3.878111	-48.583162	-940,878,501	0.059668	-57	73.284752	64.261802	2.488419	69.23864	59.284963	3.158815	63.448804	69.766434	57.131174	70.475036	58.403367	64.439201	65.375924	63.844569	62.932271	66.288222	67.819578	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.084042	13,737,991	0
GE	2021-03-22T00:00:00	64.170395	64.708	63.192933	64.317019	10,591,427	64.419642	64.418003	63.251398	59.299728	57.212784	53.807815	43.262066	64.531793	64.489107	64.362697	63.393574	62.886623	59.736071	56.801133	54.294094	48.708714	64.408533	64.699178	64.348802	61.511687	59.573946	57.856958	49.414456	65.288131	65.241545	64.471899	65.234517	66.984743	65.629728	64.465263	65.205028	1.604069	1.987578	26.924342	29.209467	21.505705	62.777506	63.025825	55.137085	54.162407	51.499802	58.403367	70.475036	47.773247	50.607193	-5.430741	-52.226753	-951,469,928	0.050429	-58	73.280544	64.418003	2.37125	69.160504	59.675502	3.16936	63.517527	69.856247	57.178807	70.475036	58.403367	64.439201	64.431033	63.616482	62.622727	65.424788	66.239339	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.127032	0	10,591,427
GE	2021-03-23T00:00:00	61.873356	64.414755	61.335751	63.339552	13,172,818	63.764741	64.437375	63.388013	59.42957	57.359225	54.080124	43.379796	64.000105	64.013516	63.979721	63.255372	62.80868	59.819887	56.934613	54.444178	48.839706	63.945572	64.456831	64.242799	61.612614	59.696593	58.016672	49.599643	63.96295	64.352551	64.216731	64.740807	67.006103	65.86467	64.663544	65.452816	1.286669	1.847396	25.295876	26.81382	24.68891	62.655323	63.343269	55.491151	54.162407	42.77567	58.403367	70.475036	28.7449	42.644995	-32.263938	-71.2551	-964,642,746	0.008054	-59	73.273998	64.437375	2.347499	69.132374	59.742377	3.166033	63.360939	69.693004	57.028874	70.475036	58.403367	64.439201	64.023776	63.339552	62.508709	64.854619	65.538843	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.163153	0	13,172,818

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.