Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2021-03-24T00:00:00
| 61.091377
| 63.632776
| 61.091377
| 62.362078
| 12,454,218
| 63.398192
| 64.288231
| 63.514836
| 59.533028
| 57.48418
| 54.328999
| 43.479511
| 63.41836
| 63.482218
| 63.535361
| 63.058646
| 62.676579
| 59.869749
| 57.044001
| 54.575806
| 48.961613
| 63.459505
| 64.138165
| 64.066134
| 61.677783
| 59.794807
| 58.155509
| 49.775877
| 62.311039
| 62.909166
| 63.383761
| 64.063961
| 66.893828
| 66.024641
| 64.822753
| 65.675773
| 0.960951
| 1.670107
| 23.683854
| 24.991836
| 23.664694
| 63.339547
| 63.343269
| 56.064987
| 54.284383
| 40.111887
| 58.403367
| 70.475036
| 22.267099
| 32.928415
| -43.62737
| -77.732901
| -977,096,964
| -0.036197
| -60
| 73.267391
| 64.288231
| 2.463665
| 69.215561
| 59.3609
| 3.016166
| 63.144791
| 69.177123
| 57.112458
| 70.475036
| 58.403367
| 64.439201
| 62.541287
| 60.667819
| 59.462283
| 63.746824
| 65.620291
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 1
| -0.193222
| 0
| 12,454,218
|
GE
| 2021-03-25T00:00:00
| 62.801945
| 63.192926
| 59.771812
| 60.602653
| 14,725,103
| 63.681656
| 64.312522
| 63.755012
| 59.638465
| 57.613727
| 54.59742
| 43.598479
| 63.295077
| 63.358532
| 63.422527
| 63.035309
| 62.686223
| 59.984737
| 57.195526
| 54.7387
| 49.099328
| 63.351097
| 63.996614
| 64.011297
| 61.805975
| 59.934749
| 58.32329
| 49.96814
| 61.440918
| 61.972038
| 62.682085
| 63.477591
| 66.720091
| 66.140383
| 64.966499
| 65.882324
| 0.831264
| 1.502338
| 22.328811
| 22.750737
| 25.00141
| 63.339546
| 63.343269
| 56.211498
| 54.284383
| 43.386196
| 58.403367
| 70.475036
| 36.437199
| 29.149733
| -45.136483
| -63.562801
| -962,371,861
| 0.017361
| -59
| 73.260686
| 64.312522
| 2.445526
| 69.203573
| 59.421471
| 3.026639
| 63.112139
| 69.165416
| 57.058861
| 70.475036
| 58.403367
| 64.439201
| 61.93851
| 60.244244
| 59.397112
| 62.785643
| 64.479909
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 0
| -0.117964
| 14,725,103
| 0
|
GE
| 2021-03-26T00:00:00
| 63.48616
| 64.170382
| 62.117714
| 63.29067
| 12,143,472
| 63.882035
| 64.424744
| 63.946371
| 59.778097
| 57.753698
| 54.870244
| 43.73084
| 63.333293
| 63.381737
| 63.432317
| 63.076296
| 62.747756
| 60.122048
| 57.361069
| 54.911917
| 49.24248
| 63.315552
| 63.917912
| 63.990616
| 61.956865
| 60.089286
| 58.499304
| 50.166028
| 61.632245
| 61.822406
| 62.373875
| 63.087387
| 66.51112
| 66.22857
| 65.100372
| 66.076302
| 0.774765
| 1.356824
| 20.805801
| 24.11274
| 23.632103
| 63.339546
| 63.758384
| 56.211498
| 55.1615
| 38.74045
| 58.403367
| 70.475036
| 42.105144
| 33.603147
| -22.329166
| -57.894856
| -950,228,389
| 0.042992
| -58
| 73.255524
| 64.424744
| 2.346694
| 69.118132
| 59.731355
| 2.914931
| 63.14776
| 68.977621
| 57.317898
| 70.475036
| 58.403367
| 64.439201
| 61.922228
| 60.651529
| 58.501113
| 64.072644
| 65.343342
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 0
| -0.053028
| 12,143,472
| 0
|
GE
| 2021-03-29T00:00:00
| 63.290672
| 63.779403
| 62.459827
| 63.144049
| 10,786,807
| 63.686543
| 64.388005
| 64.036143
| 59.90503
| 57.884557
| 55.136233
| 43.878273
| 63.324769
| 63.36518
| 63.410526
| 63.095784
| 62.789519
| 60.246307
| 57.517111
| 55.077833
| 49.382263
| 63.208032
| 63.809906
| 63.940177
| 62.094613
| 60.234996
| 58.666046
| 50.360653
| 62.378373
| 62.180858
| 62.363247
| 62.868842
| 66.276376
| 66.288089
| 65.220916
| 66.258634
| 0.706075
| 1.226674
| 19.391578
| 23.231852
| 22.768774
| 63.339546
| 64.439201
| 56.272547
| 55.1615
| 39.725989
| 58.403367
| 67.151645
| 55.865912
| 44.802751
| -25.082629
| -44.134088
| -961,015,196
| 0.039798
| -59
| 73.250851
| 64.388005
| 2.358994
| 69.105993
| 59.670018
| 2.803221
| 63.16137
| 68.767812
| 57.554928
| 70.475036
| 58.403367
| 64.439201
| 63.258085
| 62.345789
| 61.205417
| 64.398457
| 65.310753
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 1
| -0.097243
| 10,786,807
| 0
|
GE
| 2021-03-30T00:00:00
| 65.001236
| 65.294476
| 63.046313
| 63.437295
| 10,618,713
| 63.759853
| 64.46854
| 64.176756
| 60.098406
| 58.010249
| 55.403227
| 44.026964
| 63.660063
| 63.662645
| 63.65525
| 63.269007
| 62.959651
| 60.432775
| 57.714062
| 55.274336
| 49.537676
| 63.447067
| 63.868309
| 64.014415
| 62.294465
| 60.422277
| 58.861392
| 50.570831
| 63.612149
| 63.132699
| 62.777544
| 62.898818
| 66.07638
| 66.35647
| 65.349285
| 66.437632
| 0.780668
| 1.137473
| 18.710625
| 26.005831
| 21.33851
| 63.339546
| 64.439201
| 57.6644
| 56.309169
| 50.530795
| 58.403367
| 66.90728
| 77.586272
| 58.519109
| 1.519892
| -22.413728
| -950,396,483
| 0.092365
| -58
| 73.247045
| 64.46854
| 2.350628
| 69.169796
| 59.767284
| 2.586782
| 63.336596
| 68.510159
| 58.163032
| 70.475036
| 58.403367
| 64.439201
| 63.176634
| 62.573865
| 61.857058
| 63.893441
| 64.49621
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 0
| -0.034561
| 10,618,713
| 0
|
GE
| 2021-03-31T00:00:00
| 64.170395
| 65.636587
| 64.170395
| 65.392222
| 12,557,044
| 63.525264
| 64.395206
| 64.180601
| 60.265398
| 58.129417
| 55.661912
| 44.171743
| 63.762129
| 63.754963
| 63.734503
| 63.350952
| 63.052785
| 60.579349
| 57.883965
| 55.450496
| 49.683275
| 63.52171
| 63.839914
| 64.013926
| 62.454151
| 60.584386
| 59.035
| 50.771264
| 64.42598
| 64.000224
| 63.26938
| 63.006883
| 65.888574
| 66.418476
| 65.475551
| 66.610007
| 0.763935
| 1.062765
| 18.215334
| 25.892905
| 20.436859
| 62.704199
| 64.439201
| 57.6644
| 56.309169
| 61.025667
| 59.771812
| 66.90728
| 61.643933
| 65.032039
| 8.04026
| -38.356067
| -962,953,527
| 0.04369
| -59
| 73.242096
| 64.395206
| 2.335081
| 69.065369
| 59.725044
| 2.237688
| 63.416005
| 67.891382
| 58.940628
| 70.475036
| 58.403367
| 64.439201
| 64.447342
| 63.600207
| 62.199179
| 65.84837
| 66.695504
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 1
| -0.080795
| 0
| 12,557,044
|
GE
| 2021-04-01T00:00:00
| 64.903496
| 65.294485
| 64.268149
| 64.65913
| 11,874,438
| 63.539927
| 64.326784
| 64.284096
| 60.450959
| 58.268769
| 55.921097
| 44.314595
| 63.990402
| 63.963787
| 63.914348
| 63.492092
| 63.195148
| 60.748923
| 58.06869
| 55.637684
| 49.83472
| 63.772298
| 63.888322
| 64.069533
| 62.636037
| 60.762651
| 59.218001
| 50.97755
| 64.998524
| 64.701877
| 63.919395
| 63.193269
| 65.74068
| 66.488023
| 65.610044
| 66.777557
| 0.8006
| 1.010332
| 17.75542
| 25.02002
| 19.747905
| 62.704199
| 64.439201
| 59.251607
| 57.896375
| 59.358319
| 59.771812
| 66.90728
| 71.917973
| 70.382726
| 16.592022
| -28.082027
| -951,079,089
| 0.06843
| -58
| 73.237798
| 64.326784
| 2.296932
| 68.920649
| 59.732919
| 2.181834
| 63.557671
| 67.921339
| 59.194002
| 70.475036
| 58.403367
| 64.439201
| 64.659126
| 63.681664
| 63.192933
| 65.147856
| 66.125318
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 0
| -0.019921
| 11,874,438
| 0
|
GE
| 2021-04-05T00:00:00
| 65.783218
| 66.320824
| 65.343362
| 65.832093
| 10,180,082
| 63.657225
| 64.292573
| 64.465756
| 60.68537
| 58.441319
| 56.1842
| 44.467439
| 64.348966
| 64.294593
| 64.201867
| 63.700376
| 63.39423
| 60.946346
| 58.271704
| 55.838585
| 49.993412
| 64.180169
| 64.02703
| 64.18485
| 62.845145
| 60.9604
| 59.413291
| 51.191168
| 65.528531
| 65.311019
| 64.686668
| 63.485203
| 65.647093
| 66.579312
| 65.761552
| 66.942876
| 0.89038
| 0.986342
| 17.762786
| 27.094512
| 18.883509
| 63.046318
| 64.439201
| 59.483583
| 57.896375
| 51.746111
| 59.771812
| 66.90728
| 84.246843
| 72.602917
| 51.488668
| -15.753157
| -940,899,007
| 0.047206
| -57
| 73.234505
| 64.292573
| 2.268287
| 68.829148
| 59.755998
| 2.01078
| 63.769628
| 67.791187
| 59.748069
| 70.475036
| 58.403367
| 64.439201
| 64.822043
| 64.349601
| 63.795707
| 65.375938
| 65.848379
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 0
| 0.032226
| 0
| 10,180,082
|
GE
| 2021-04-06T00:00:00
| 65.48996
| 65.97869
| 65.343344
| 65.7832
| 8,035,938
| 63.789182
| 64.104412
| 64.524337
| 60.910009
| 58.591743
| 56.413632
| 44.617844
| 64.577164
| 64.511932
| 64.400035
| 63.863066
| 63.55544
| 61.124527
| 58.461658
| 56.029702
| 50.147606
| 64.513394
| 64.141067
| 64.263635
| 63.03356
| 61.145891
| 59.597563
| 51.400347
| 65.848377
| 65.739967
| 65.33288
| 63.841768
| 65.579007
| 66.678433
| 65.924504
| 67.104721
| 0.92718
| 0.974509
| 17.769614
| 26.533829
| 18.492803
| 63.046318
| 64.439201
| 59.642305
| 57.896375
| 54.152809
| 59.771812
| 66.90728
| 80.13697
| 78.767262
| 59.767909
| -19.86303
| -948,934,945
| 0.009447
| -58
| 73.231806
| 64.104412
| 1.971847
| 68.048106
| 60.160718
| 1.958416
| 63.933469
| 67.8503
| 60.016638
| 70.475036
| 58.403367
| 64.439201
| 65.815801
| 65.310779
| 64.83834
| 66.288241
| 66.793263
| 67.626122
| 65.863658
| 64.439201
| 63.014744
| 60.986704
| 58.403367
| 70.475036
| 1
| -0.02335
| 0
| 8,035,938
|
GE
| 2021-04-07T00:00:00
| 65.441093
| 66.125322
| 64.805747
| 65.489968
| 8,379,669
| 64.145955
| 63.955348
| 64.606358
| 61.145391
| 58.753226
| 56.629889
| 44.771165
| 64.74995
| 64.680871
| 64.560198
| 64.006523
| 63.70049
| 61.293804
| 58.645327
| 56.216066
| 50.29978
| 64.813741
| 64.26837
| 64.334155
| 63.21125
| 61.326137
| 59.776325
| 51.607544
| 65.973815
| 65.904899
| 65.757222
| 64.227636
| 65.527577
| 66.774429
| 66.095875
| 67.262788
| 0.941547
| 0.967917
| 17.437569
| 25.360031
| 19.476976
| 63.046318
| 64.439201
| 59.642305
| 57.896375
| 45.703184
| 59.771812
| 66.90728
| 79.452134
| 81.278649
| 73.2955
| -20.547866
| -957,314,614
| 0.036933
| -59
| 73.228976
| 63.955348
| 1.725552
| 67.406452
| 60.504245
| 1.885106
| 64.077052
| 67.847264
| 60.30684
| 67.151645
| 58.403367
| 62.777506
| 65.603998
| 65.229305
| 64.968651
| 65.864652
| 66.239345
| 65.087052
| 63.809803
| 62.777506
| 61.745209
| 60.275498
| 58.403367
| 67.151645
| 1
| -0.07075
| 0
| 8,379,669
|
GE
| 2021-04-08T00:00:00
| 65.734337
| 65.978702
| 63.974905
| 64.80575
| 11,018,763
| 64.610251
| 64.004222
| 64.610249
| 61.357337
| 58.921872
| 56.853469
| 44.928629
| 64.946828
| 64.87241
| 64.740835
| 64.163597
| 63.85694
| 61.467943
| 58.83188
| 56.404546
| 50.453358
| 65.102538
| 64.437798
| 64.420923
| 63.391208
| 61.50985
| 59.956611
| 51.816132
| 65.986483
| 65.975196
| 66.021369
| 64.656358
| 65.494802
| 66.866538
| 66.273768
| 67.418828
| 0.965466
| 0.967427
| 16.622581
| 23.649174
| 20.960237
| 64.219269
| 64.439201
| 59.642305
| 57.896375
| 54.424802
| 59.771812
| 66.320824
| 91.044651
| 83.544585
| 66.302011
| -8.955349
| -946,295,851
| 0.094713
| -58
| 73.225398
| 64.004222
| 1.762887
| 67.529996
| 60.478447
| 1.853688
| 64.234889
| 67.942264
| 60.527514
| 66.90728
| 58.403367
| 62.655323
| 65.457387
| 64.789452
| 64.137812
| 66.109028
| 66.776963
| 64.900356
| 63.658785
| 62.655323
| 61.651862
| 60.223204
| 58.403367
| 66.90728
| 0
| -0.010923
| 11,018,763
| 0
|
GE
| 2021-04-09T00:00:00
| 66.467445
| 67.591531
| 65.587733
| 65.978715
| 12,689,464
| 64.976801
| 64.329229
| 64.618069
| 61.575153
| 59.104199
| 57.090724
| 45.09073
| 65.250951
| 65.162416
| 65.006467
| 64.373038
| 64.057748
| 61.664002
| 59.032816
| 56.603812
| 50.612702
| 65.44021
| 64.67239
| 64.563784
| 63.591605
| 61.708418
| 60.146987
| 52.030449
| 66.166955
| 66.161805
| 66.290135
| 65.145463
| 65.495326
| 66.963167
| 66.460359
| 67.575683
| 1.031686
| 0.980279
| 16.643721
| 27.498984
| 19.540572
| 65.025679
| 64.439201
| 60.509169
| 58.555681
| 57.983298
| 59.771812
| 67.591531
| 85.62499
| 85.373925
| 115.089491
| -14.37501
| -933,606,387
| 0.174679
| -57
| 73.221684
| 64.329229
| 1.567865
| 67.464959
| 61.193498
| 1.867651
| 64.447513
| 68.182816
| 60.712211
| 67.591531
| 59.771812
| 63.681671
| 65.229315
| 64.479927
| 63.225517
| 66.483724
| 67.233112
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 0
| 0.040283
| 12,689,464
| 0
|
GE
| 2021-04-12T00:00:00
| 66.418556
| 66.85842
| 65.832084
| 66.516305
| 8,442,187
| 65.270041
| 64.576038
| 64.616114
| 61.820317
| 59.288479
| 57.303582
| 45.264017
| 65.484472
| 65.390805
| 65.223711
| 64.558994
| 64.239349
| 61.850455
| 59.227178
| 56.798163
| 50.769974
| 65.702347
| 64.871374
| 64.702283
| 63.781542
| 61.900901
| 60.331696
| 52.242666
| 66.413494
| 66.367467
| 66.53388
| 65.631043
| 65.524701
| 67.057294
| 66.650661
| 67.732772
| 1.06791
| 0.997805
| 16.663352
| 26.508615
| 18.836823
| 65.318922
| 64.439201
| 62.181835
| 59.801024
| 59.999932
| 59.771812
| 67.591531
| 84.999787
| 87.223143
| 91.15659
| -15.000213
| -942,048,574
| 0.105914
| -58
| 73.219197
| 64.576038
| 1.482321
| 67.54068
| 61.611396
| 1.832742
| 64.635232
| 68.300716
| 60.969748
| 67.591531
| 59.771812
| 63.681671
| 66.548903
| 65.506275
| 64.545105
| 67.510073
| 68.552701
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 1
| -0.016137
| 0
| 8,442,187
|
GE
| 2021-04-13T00:00:00
| 65.685455
| 66.174186
| 64.805743
| 66.02757
| 10,277,370
| 65.509519
| 64.598031
| 64.473405
| 62.090866
| 59.473403
| 57.493495
| 45.429991
| 65.524669
| 65.444378
| 65.294749
| 64.661399
| 64.350588
| 62.000847
| 59.397132
| 56.974149
| 50.918387
| 65.777877
| 64.977033
| 64.78454
| 63.933116
| 62.069242
| 60.497674
| 52.445865
| 66.405166
| 66.363072
| 66.55591
| 66.011583
| 65.55555
| 67.133371
| 66.832867
| 67.886826
| 1.02564
| 1.003372
| 16.02355
| 24.985781
| 21.41043
| 65.783218
| 64.439201
| 62.364975
| 59.801024
| 69.696813
| 59.771812
| 67.591531
| 75.624759
| 82.083179
| 49.124244
| -24.375241
| -952,325,944
| 0.031857
| -59
| 73.215847
| 64.598031
| 1.495978
| 67.589987
| 61.606075
| 1.728014
| 64.735253
| 68.191281
| 61.279225
| 67.591531
| 59.771812
| 63.681671
| 66.369687
| 65.880953
| 65.343351
| 66.907289
| 67.396023
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 1
| -0.064296
| 0
| 10,277,370
|
GE
| 2021-04-14T00:00:00
| 66.858414
| 67.396011
| 65.587712
| 65.63658
| 12,968,951
| 65.695237
| 64.727545
| 64.410847
| 62.379013
| 59.657688
| 57.689771
| 45.606457
| 65.791418
| 65.701476
| 65.535313
| 64.861128
| 64.543497
| 62.19134
| 59.593482
| 57.169877
| 51.076994
| 66.02313
| 65.192307
| 64.968002
| 64.120079
| 62.263585
| 60.683118
| 52.659083
| 66.529879
| 66.495224
| 66.629722
| 66.367533
| 65.626642
| 67.208742
| 67.015791
| 68.041752
| 1.074403
| 1.017578
| 16.034293
| 27.747857
| 20.021641
| 65.783218
| 64.439201
| 63.184392
| 60.339628
| 78.640642
| 59.771812
| 67.591531
| 90.624765
| 83.74977
| 94.623269
| -9.375235
| -939,356,993
| 0.082095
| -58
| 73.212281
| 64.727545
| 1.575905
| 67.879356
| 61.575734
| 1.67565
| 64.937459
| 68.288758
| 61.586159
| 67.591531
| 59.771812
| 63.681671
| 65.555128
| 64.93607
| 64.186685
| 66.304513
| 66.923571
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 0
| -0.00515
| 12,968,951
| 0
|
GE
| 2021-04-15T00:00:00
| 66.223061
| 67.200522
| 65.685455
| 67.10278
| 10,208,753
| 65.900504
| 64.712884
| 64.469495
| 62.605617
| 59.847175
| 57.877253
| 45.771953
| 65.877746
| 65.796309
| 65.64112
| 64.98494
| 64.672695
| 62.349447
| 59.767944
| 57.349148
| 51.227701
| 66.119098
| 65.334737
| 65.107403
| 64.270826
| 62.436358
| 60.852094
| 52.864223
| 66.512136
| 66.526668
| 66.644963
| 66.624032
| 65.719341
| 67.268505
| 67.189544
| 68.193701
| 1.049681
| 1.023999
| 16.044269
| 26.213648
| 18.914624
| 65.783218
| 62.997449
| 63.379897
| 60.632804
| 69.021607
| 62.117714
| 67.591531
| 74.999709
| 80.416411
| 83.034467
| -25.000291
| -949,565,746
| 0.001303
| -59
| 73.209196
| 64.712884
| 1.559668
| 67.832221
| 61.593547
| 1.539504
| 65.059897
| 68.138904
| 61.98089
| 67.591531
| 59.771812
| 63.681671
| 66.614046
| 65.83208
| 64.805747
| 67.640379
| 68.422345
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 1
| -0.054554
| 0
| 10,208,753
|
GE
| 2021-04-16T00:00:00
| 65.441093
| 66.858418
| 65.245603
| 66.614053
| 10,036,727
| 65.954263
| 64.747095
| 64.688446
| 62.820488
| 60.026887
| 58.060331
| 45.932808
| 65.790416
| 65.731724
| 65.610347
| 65.026408
| 64.731802
| 62.470688
| 59.917238
| 57.509385
| 51.369128
| 66.035569
| 65.404091
| 65.182142
| 64.382021
| 62.583566
| 61.001873
| 53.059936
| 66.22849
| 66.297901
| 66.49043
| 66.721179
| 65.80553
| 67.300385
| 67.343477
| 68.33891
| 0.95597
| 1.010393
| 15.747391
| 24.651115
| 19.412808
| 65.783218
| 62.997449
| 63.62408
| 60.632804
| 60.752662
| 62.459827
| 67.591531
| 58.09506
| 74.573178
| 56.63129
| -41.90494
| -959,602,473
| 0.010741
| -60
| 73.205827
| 64.747095
| 1.568165
| 67.883425
| 61.610765
| 1.508086
| 65.096201
| 68.112373
| 62.08003
| 67.591531
| 59.771812
| 63.681671
| 66.369679
| 65.538837
| 64.854613
| 67.053903
| 67.884746
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 1
| -0.096522
| 0
| 10,036,727
|
GE
| 2021-04-19T00:00:00
| 65.783218
| 65.832093
| 64.365893
| 65.098997
| 9,003,729
| 65.954263
| 64.805744
| 64.86048
| 63.017783
| 60.216371
| 58.241951
| 46.097565
| 65.788976
| 65.741087
| 65.636942
| 65.095209
| 64.81268
| 62.600591
| 60.071606
| 57.673223
| 51.512552
| 66.00447
| 65.502769
| 65.266355
| 64.498207
| 62.735049
| 61.154801
| 53.257452
| 65.920051
| 66.012515
| 66.263288
| 66.736323
| 65.886021
| 67.313266
| 67.480798
| 68.478458
| 0.898948
| 0.988104
| 14.883408
| 23.291866
| 21.650725
| 65.783218
| 63.681671
| 63.354025
| 60.632804
| 63.49204
| 63.046313
| 67.591531
| 60.215054
| 64.436608
| 27.606188
| -39.784946
| -950,598,744
| 0.030589
| -59
| 73.20294
| 64.805744
| 1.584625
| 67.974995
| 61.636493
| 1.518559
| 65.161632
| 68.198749
| 62.124514
| 67.591531
| 59.771812
| 63.681671
| 65.848372
| 64.838325
| 64.235556
| 66.45114
| 67.461187
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 0
| -0.031922
| 9,003,729
| 0
|
GE
| 2021-04-20T00:00:00
| 63.828278
| 65.538835
| 63.046307
| 65.538835
| 12,330,465
| 65.788095
| 64.788638
| 64.803788
| 63.180862
| 60.370021
| 58.388897
| 46.2506
| 65.396837
| 65.393303
| 65.358686
| 64.980034
| 64.736957
| 62.648735
| 60.170465
| 57.795105
| 51.635096
| 65.617927
| 65.409677
| 65.186955
| 64.529991
| 62.830099
| 61.265422
| 53.433877
| 65.084504
| 65.331896
| 65.684801
| 66.54469
| 65.898014
| 67.275869
| 67.581116
| 68.604164
| 0.688078
| 0.928099
| 14.346314
| 20.967708
| 24.30136
| 65.318919
| 63.681671
| 63.500536
| 60.632804
| 43.814474
| 63.046307
| 67.591531
| 17.204226
| 45.171446
| -31.924708
| -82.795774
| -962,929,209
| -0.004208
| -60
| 73.19795
| 64.788638
| 1.593666
| 67.97597
| 61.601307
| 1.553469
| 65.034646
| 68.141584
| 61.927707
| 67.591531
| 59.771812
| 63.681671
| 65.327068
| 64.822043
| 63.860868
| 66.288243
| 66.793268
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 1
| -0.07653
| 0
| 12,330,465
|
GE
| 2021-04-21T00:00:00
| 65.24559
| 65.392206
| 62.410952
| 63.192919
| 9,953,202
| 65.768545
| 64.95725
| 64.842886
| 63.351777
| 60.536708
| 58.531474
| 46.406337
| 65.366587
| 65.366447
| 65.341287
| 65.004175
| 64.776083
| 62.750573
| 60.304021
| 57.94264
| 51.770524
| 65.51929
| 65.453196
| 65.220939
| 64.61096
| 62.958403
| 61.401198
| 53.622882
| 64.629438
| 64.867945
| 65.246647
| 66.309573
| 65.895759
| 67.220288
| 67.662101
| 68.722353
| 0.628088
| 0.868097
| 14.193169
| 18.770549
| 23.988077
| 65.001241
| 63.681671
| 63.500537
| 60.632804
| 55.339695
| 62.410952
| 67.591531
| 54.716633
| 44.045304
| -27.302105
| -45.283367
| -952,976,007
| 0.075968
| -59
| 73.194534
| 64.95725
| 1.439974
| 67.837198
| 62.077302
| 1.661688
| 65.054735
| 68.378112
| 61.731359
| 67.591531
| 59.771812
| 63.681671
| 64.137807
| 62.736778
| 61.645279
| 65.229306
| 66.630334
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 0
| -0.014286
| 9,953,202
| 0
|
GE
| 2021-04-22T00:00:00
| 65.538857
| 66.858433
| 64.903502
| 65.245617
| 10,555,051
| 65.748997
| 65.179624
| 64.803788
| 63.535394
| 60.728793
| 58.674544
| 46.569386
| 65.401041
| 65.397794
| 65.371682
| 65.052783
| 64.834758
| 62.859917
| 60.44178
| 58.09306
| 51.907523
| 65.477529
| 65.508587
| 65.274476
| 64.696728
| 63.090039
| 61.539958
| 53.813256
| 64.630526
| 64.738507
| 65.025518
| 66.094695
| 65.891405
| 67.155359
| 67.727689
| 68.834249
| 0.597323
| 0.813942
| 13.228538
| 22.644896
| 22.335283
| 64.903482
| 63.681671
| 63.500537
| 60.632804
| 53.299508
| 62.410952
| 67.591531
| 60.377512
| 44.099457
| 39.327725
| -39.622488
| -942,420,956
| 0.117042
| -58
| 73.191049
| 65.179624
| 1.11924
| 67.418104
| 62.941144
| 1.721034
| 65.100842
| 68.54291
| 61.658775
| 67.591531
| 59.771812
| 63.681671
| 64.349583
| 63.306959
| 61.368328
| 66.288214
| 67.330837
| 65.746077
| 64.604398
| 63.681671
| 62.758944
| 61.445231
| 59.771812
| 67.591531
| 0
| 0.039003
| 10,555,051
| 0
|
GE
| 2021-04-23T00:00:00
| 66.223061
| 66.516301
| 65.294474
| 65.978695
| 9,357,311
| 65.724558
| 65.35068
| 64.862436
| 63.746369
| 60.910467
| 58.829336
| 46.73342
| 65.565445
| 65.547842
| 65.502664
| 65.159172
| 64.94155
| 62.991805
| 60.593919
| 58.25405
| 52.049966
| 65.563722
| 65.607962
| 65.38365
| 64.802127
| 63.234625
| 61.689433
| 54.008815
| 65.173741
| 65.087432
| 65.121442
| 65.965343
| 65.907565
| 67.097447
| 67.785741
| 68.94271
| 0.620993
| 0.775352
| 12.332809
| 21.641276
| 21.345385
| 64.903482
| 63.681671
| 63.500537
| 60.632804
| 52.331502
| 62.410952
| 67.591531
| 73.584609
| 62.892918
| 44.609691
| -26.415391
| -933,063,645
| 0.089299
| -57
| 73.188237
| 65.35068
| 0.990785
| 67.332251
| 63.369109
| 1.707069
| 65.20772
| 68.621859
| 61.793581
| 67.591531
| 62.117714
| 64.854622
| 65.76693
| 64.675428
| 63.812
| 66.630359
| 67.721861
| 66.29971
| 65.500533
| 64.854622
| 64.208712
| 63.289111
| 62.117714
| 67.591531
| 0
| 0.084371
| 9,357,311
| 0
|
GE
| 2021-04-26T00:00:00
| 66.320824
| 68.422363
| 66.223075
| 66.614064
| 18,815,482
| 65.714785
| 65.492413
| 64.93086
| 63.953439
| 61.055025
| 58.99584
| 46.904763
| 65.716521
| 65.688384
| 65.628534
| 65.264776
| 65.047648
| 63.122355
| 60.744627
| 58.413788
| 52.191964
| 65.672134
| 65.700357
| 65.495834
| 64.903086
| 63.377003
| 61.83778
| 54.203714
| 65.883673
| 65.604454
| 65.382799
| 65.910946
| 65.949247
| 67.048065
| 67.837559
| 69.048223
| 0.64026
| 0.748334
| 12.548366
| 26.785822
| 19.656625
| 65.416657
| 64.097087
| 63.500537
| 60.632804
| 54.497429
| 62.410952
| 68.422363
| 65.040831
| 66.334317
| 90.435006
| -34.959169
| -914,248,163
| -0.010598
| -56
| 73.182671
| 65.492413
| 0.909437
| 67.311287
| 63.673539
| 1.818781
| 65.31373
| 68.951291
| 61.676169
| 68.422363
| 62.410952
| 65.416657
| 66.011278
| 65.506256
| 64.789452
| 66.728083
| 67.233105
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.122738
| 0
| 18,815,482
|
GE
| 2021-04-27T00:00:00
| 65.92981
| 66.174175
| 63.095175
| 65.978684
| 30,050,351
| 65.73922
| 65.62437
| 65.001236
| 64.126317
| 61.200231
| 59.159897
| 47.071471
| 65.759179
| 65.73228
| 65.674884
| 65.325234
| 65.115507
| 63.232451
| 60.881079
| 58.56262
| 52.328659
| 65.711229
| 65.742014
| 65.572676
| 64.980591
| 63.505286
| 61.975086
| 54.393018
| 66.28461
| 66.039421
| 65.645975
| 65.890427
| 66.00481
| 67.003176
| 67.879196
| 69.149138
| 0.616867
| 0.72204
| 12.260513
| 23.810407
| 28.244685
| 65.416657
| 64.097087
| 63.500537
| 60.681644
| 52.550911
| 62.410952
| 68.422363
| 58.5363
| 65.72058
| -29.378338
| -41.4637
| -944,298,514
| 0.084989
| -57
| 73.173293
| 65.62437
| 0.750784
| 67.125937
| 64.122803
| 1.954929
| 65.372404
| 69.282261
| 61.462547
| 68.422363
| 62.410952
| 65.416657
| 66.988754
| 65.555144
| 64.789465
| 67.754433
| 69.188042
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| 0.054928
| 0
| 30,050,351
|
GE
| 2021-04-28T00:00:00
| 64.512497
| 65.245593
| 64.268132
| 65.147844
| 13,261,158
| 65.504629
| 65.599933
| 65.106802
| 64.247407
| 61.32198
| 59.296119
| 47.230849
| 65.509842
| 65.510501
| 65.496056
| 65.251349
| 65.069121
| 63.282649
| 60.976643
| 58.680439
| 52.449891
| 65.488189
| 65.636121
| 65.535081
| 64.995735
| 63.592451
| 62.081078
| 54.566561
| 65.936338
| 65.895019
| 65.600939
| 65.768135
| 66.031271
| 66.940292
| 67.895841
| 69.239826
| 0.478447
| 0.673322
| 11.993222
| 22.428264
| 26.605143
| 65.416657
| 64.097087
| 62.901666
| 61.218855
| 44.292236
| 62.410952
| 68.422363
| 34.959263
| 52.845465
| -51.908608
| -65.040737
| -957,559,672
| 0.023723
| -58
| 73.168354
| 65.599933
| 0.779537
| 67.159006
| 64.04086
| 1.930491
| 65.290508
| 69.151491
| 61.429525
| 68.422363
| 62.410952
| 65.416657
| 65.066386
| 63.958598
| 61.987387
| 67.037598
| 68.145386
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| -0.003324
| 0
| 13,261,158
|
GE
| 2021-04-29T00:00:00
| 64.561363
| 64.952345
| 63.926009
| 64.41474
| 11,066,635
| 65.338459
| 65.619481
| 65.245601
| 64.380219
| 61.437219
| 59.424535
| 47.386088
| 65.320146
| 65.337931
| 65.352257
| 65.188623
| 65.030063
| 63.332795
| 61.070978
| 58.796893
| 52.570404
| 65.316686
| 65.53721
| 65.493124
| 65.008047
| 63.677698
| 62.18534
| 54.739004
| 65.230566
| 65.425189
| 65.397374
| 65.577676
| 66.03225
| 66.864518
| 67.891581
| 69.321054
| 0.368444
| 0.612346
| 11.912157
| 21.594476
| 26.855308
| 65.416657
| 64.097087
| 62.999296
| 61.218855
| 40.487732
| 62.410952
| 68.422363
| 35.772155
| 43.08924
| -60.804113
| -64.227845
| -946,493,037
| 0.087568
| -57
| 73.16426
| 65.619481
| 0.745981
| 67.111444
| 64.127519
| 1.860673
| 65.221066
| 68.942411
| 61.49972
| 68.422363
| 62.410952
| 65.416657
| 64.675407
| 64.105221
| 63.697946
| 65.082683
| 65.652868
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.046888
| 11,066,635
| 0
|
GE
| 2021-04-30T00:00:00
| 64.121513
| 65.245591
| 63.926015
| 64.317004
| 10,011,667
| 65.206501
| 65.580382
| 65.298384
| 64.526698
| 61.525104
| 59.534891
| 47.532795
| 65.08042
| 65.116764
| 65.162912
| 65.091613
| 64.960175
| 63.363725
| 61.151255
| 58.902331
| 52.68534
| 65.095423
| 65.394546
| 65.406656
| 64.997902
| 63.748338
| 62.27835
| 54.905525
| 64.446784
| 64.76456
| 65.018605
| 65.310314
| 65.987735
| 66.774299
| 67.864154
| 69.391851
| 0.242973
| 0.538471
| 11.654241
| 21.625233
| 25.540624
| 65.416657
| 64.097087
| 63.341408
| 61.218855
| 38.96717
| 62.410952
| 68.422363
| 28.45524
| 33.06222
| -61.055777
| -71.54476
| -956,504,704
| 0.046539
| -58
| 73.160371
| 65.580382
| 0.80374
| 67.187863
| 63.972902
| 1.881618
| 65.116347
| 68.879584
| 61.35311
| 68.422363
| 62.410952
| 65.416657
| 64.479906
| 64.007467
| 63.45357
| 65.033802
| 65.506241
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| -0.010416
| 0
| 10,011,667
|
GE
| 2021-05-03T00:00:00
| 65.734337
| 66.125326
| 64.365886
| 64.708001
| 12,734,908
| 65.201613
| 65.577938
| 65.388311
| 64.667341
| 61.648169
| 59.662351
| 47.689758
| 65.211203
| 65.22905
| 65.250823
| 65.150042
| 65.019726
| 63.45669
| 61.271862
| 59.037619
| 52.815181
| 65.191393
| 65.409208
| 65.440191
| 65.04526
| 63.859107
| 62.401111
| 55.086635
| 64.397372
| 64.598442
| 64.903637
| 65.141164
| 65.948702
| 66.699908
| 67.832441
| 69.459518
| 0.270559
| 0.484889
| 10.878262
| 23.276529
| 23.647481
| 65.416657
| 65.270038
| 63.341407
| 61.218855
| 50.216486
| 62.410952
| 68.422363
| 55.284606
| 39.837334
| -6.105736
| -44.715394
| -943,769,796
| 0.079875
| -57
| 73.15631
| 65.577938
| 0.803165
| 67.184268
| 63.971608
| 1.909547
| 65.175203
| 68.994297
| 61.356109
| 68.422363
| 62.410952
| 65.416657
| 64.43104
| 63.616489
| 63.111464
| 64.936064
| 65.750615
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.040641
| 12,734,908
| 0
|
GE
| 2021-05-04T00:00:00
| 64.121513
| 65.441082
| 63.877148
| 65.196716
| 15,557,003
| 65.230936
| 65.509516
| 65.421545
| 64.728844
| 61.743868
| 59.768804
| 47.83817
| 64.993265
| 65.02768
| 65.077083
| 65.05654
| 64.950632
| 63.482762
| 61.346853
| 59.13829
| 52.927682
| 64.995011
| 65.270501
| 65.342745
| 65.023855
| 63.924195
| 62.489411
| 55.250135
| 64.369862
| 64.407198
| 64.664198
| 64.949657
| 65.866908
| 66.611057
| 67.779657
| 69.517826
| 0.16043
| 0.419997
| 10.440023
| 21.673076
| 23.831309
| 65.758769
| 65.416657
| 63.548965
| 61.218855
| 38.333382
| 62.410952
| 68.422363
| 28.45524
| 37.398362
| -59.018522
| -71.54476
| -959,326,799
| 0.051628
| -58
| 73.150279
| 65.509516
| 0.866821
| 67.243159
| 63.775873
| 1.913039
| 65.074851
| 68.90093
| 61.248773
| 68.422363
| 62.410952
| 65.416657
| 65.408516
| 64.691707
| 63.649077
| 66.451146
| 67.167956
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| -0.015908
| 0
| 15,557,003
|
GE
| 2021-05-05T00:00:00
| 64.561363
| 64.952345
| 63.974884
| 64.316998
| 11,168,297
| 65.162514
| 65.465529
| 65.40395
| 64.790353
| 61.866921
| 59.858674
| 47.993652
| 64.906885
| 64.942895
| 64.997742
| 65.011524
| 64.920689
| 63.52506
| 61.431446
| 59.245677
| 53.04344
| 64.873271
| 65.180201
| 65.276577
| 65.017287
| 63.998339
| 62.584314
| 55.416535
| 64.43394
| 64.383946
| 64.474095
| 64.795621
| 65.764512
| 66.515274
| 67.711526
| 69.569525
| 0.107406
| 0.357479
| 10.033086
| 20.858649
| 22.93578
| 65.758769
| 65.416657
| 63.889373
| 61.218855
| 42.7966
| 62.410952
| 68.422363
| 35.772155
| 39.837334
| -56.747854
| -64.227845
| -948,158,502
| 0.061248
| -57
| 73.146165
| 65.465529
| 0.892419
| 67.250367
| 63.680691
| 1.874639
| 65.025948
| 68.775225
| 61.27667
| 68.422363
| 62.410952
| 65.416657
| 64.479914
| 63.518747
| 62.915981
| 65.082681
| 66.043848
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.035822
| 11,168,297
| 0
|
GE
| 2021-05-06T00:00:00
| 64.561363
| 65.050094
| 63.681644
| 64.610238
| 12,595,406
| 65.064764
| 65.406881
| 65.419589
| 64.800095
| 61.983462
| 59.95196
| 48.144993
| 64.837781
| 64.873525
| 64.930607
| 64.9706
| 64.893048
| 63.565699
| 61.513812
| 59.350938
| 53.158046
| 64.763971
| 65.09409
| 65.211763
| 65.008307
| 64.069246
| 62.677436
| 55.581388
| 64.445158
| 64.387005
| 64.333215
| 64.673191
| 65.651694
| 66.414026
| 67.629933
| 69.61539
| 0.064639
| 0.298911
| 9.83875
| 19.740246
| 22.854969
| 65.758769
| 65.416657
| 63.889373
| 61.218855
| 45.90905
| 62.410952
| 68.422363
| 35.772155
| 33.333184
| -59.333063
| -64.227845
| -948,158,502
| 0.042015
| -57
| 73.14153
| 65.406881
| 0.912149
| 67.231178
| 63.582583
| 1.857184
| 64.981702
| 68.69607
| 61.267334
| 68.422363
| 62.410952
| 65.416657
| 64.496197
| 64.04005
| 63.518736
| 65.017511
| 65.473658
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.029872
| 0
| 12,595,406
|
GE
| 2021-05-07T00:00:00
| 65.001236
| 65.196727
| 63.877158
| 64.317014
| 10,810,442
| 64.942582
| 65.33357
| 65.423498
| 64.853797
| 62.108472
| 60.057451
| 48.298047
| 64.870472
| 64.896746
| 64.941473
| 64.973385
| 64.90137
| 63.621995
| 61.605586
| 59.462826
| 53.275889
| 64.75242
| 65.055457
| 65.179582
| 65.016195
| 64.148661
| 62.777422
| 55.749112
| 64.571505
| 64.558111
| 64.401832
| 64.597035
| 65.547584
| 66.319114
| 67.542381
| 69.657653
| 0.065485
| 0.252226
| 9.548546
| 19.285174
| 21.649522
| 64.634675
| 65.416657
| 63.5717
| 61.218855
| 46.396361
| 62.410952
| 68.422363
| 43.089451
| 38.211254
| -40.251863
| -56.910549
| -937,348,060
| 0.079068
| -56
| 73.137759
| 65.33357
| 0.880806
| 67.095181
| 63.571959
| 1.84671
| 64.983562
| 68.676983
| 61.290141
| 68.422363
| 62.410952
| 65.416657
| 64.431034
| 63.811973
| 63.062583
| 65.180423
| 65.799484
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.074635
| 10,810,442
| 0
|
GE
| 2021-05-10T00:00:00
| 65.24559
| 66.369675
| 65.001225
| 65.050099
| 13,154,138
| 64.835059
| 65.274922
| 65.401993
| 64.933874
| 62.257578
| 60.181488
| 48.45281
| 64.945495
| 64.960172
| 64.98826
| 64.998131
| 64.927849
| 63.685665
| 61.701376
| 59.577336
| 53.39499
| 64.807512
| 65.047078
| 65.165896
| 65.031559
| 64.231217
| 62.880157
| 55.917744
| 64.872527
| 64.780705
| 64.595929
| 64.565107
| 65.458913
| 66.236152
| 67.453734
| 69.697651
| 0.084895
| 0.21876
| 9.283516
| 22.980447
| 20.445205
| 65.025659
| 65.416657
| 63.5717
| 61.218855
| 57.753934
| 62.410952
| 68.422363
| 47.154291
| 42.005299
| 22.934127
| -52.845709
| -924,193,922
| 0.039548
| -55
| 73.133314
| 65.274922
| 0.842999
| 66.96092
| 63.588923
| 1.748963
| 65.008517
| 68.506443
| 61.510591
| 68.422363
| 62.410952
| 65.416657
| 64.691707
| 64.186687
| 63.372139
| 65.506256
| 66.011275
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 0
| 0.112535
| 13,154,138
| 0
|
GE
| 2021-05-11T00:00:00
| 63.974892
| 64.952353
| 63.241796
| 64.463622
| 13,645,738
| 64.639567
| 65.189394
| 65.34139
| 64.932863
| 62.387136
| 60.279155
| 48.605603
| 64.751375
| 64.78103
| 64.832357
| 64.905109
| 64.854544
| 63.697007
| 61.761205
| 59.664416
| 53.500263
| 64.651118
| 64.923266
| 65.056119
| 64.993952
| 64.276409
| 62.955274
| 56.072193
| 64.78347
| 64.743631
| 64.596899
| 64.484149
| 65.348968
| 66.14204
| 67.352035
| 69.729986
| -0.002232
| 0.174561
| 9.342273
| 21.127161
| 25.877507
| 64.805735
| 65.416657
| 63.742759
| 61.218855
| 42.934832
| 63.095175
| 68.422363
| 16.513714
| 35.585819
| -82.212782
| -83.486286
| -937,839,660
| 0.020041
| -56
| 73.127965
| 65.189394
| 0.884889
| 66.959172
| 63.419616
| 1.679145
| 64.910077
| 68.268366
| 61.551788
| 68.422363
| 62.410952
| 65.416657
| 65.53883
| 64.707985
| 64.17038
| 66.076435
| 66.90728
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| 0.044376
| 0
| 13,645,738
|
GE
| 2021-05-12T00:00:00
| 62.655327
| 64.17039
| 62.410961
| 63.926024
| 14,215,045
| 64.45385
| 64.979239
| 65.22996
| 64.918159
| 62.506914
| 60.37241
| 48.755452
| 64.332165
| 64.394538
| 64.497429
| 64.700584
| 64.685374
| 63.656157
| 61.784735
| 59.723642
| 53.591358
| 64.290348
| 64.681926
| 64.849499
| 64.904637
| 64.283467
| 63.002327
| 56.211991
| 64.061056
| 64.184999
| 64.195908
| 64.268493
| 65.182939
| 66.015322
| 67.226638
| 69.749953
| -0.175733
| 0.104502
| 9.853745
| 19.630196
| 27.389859
| 64.390318
| 65.416657
| 63.742759
| 61.218855
| 35.609689
| 62.410961
| 68.422363
| 4.065031
| 22.577679
| -142.220993
| -95.934969
| -952,054,705
| -0.040103
| -57
| 73.121598
| 64.979239
| 0.963276
| 66.905791
| 63.052687
| 1.66518
| 64.695339
| 68.025699
| 61.364978
| 68.422363
| 62.410952
| 65.416657
| 64.056347
| 63.160341
| 62.34579
| 64.870898
| 65.766904
| 67.00367
| 66.126004
| 65.416657
| 64.707311
| 63.697394
| 62.410952
| 68.422363
| 1
| -0.014121
| 0
| 14,215,045
|
GE
| 2021-05-13T00:00:00
| 63.388416
| 63.730531
| 62.166593
| 62.557575
| 13,158,312
| 64.336555
| 64.837507
| 65.136123
| 64.873186
| 62.616932
| 60.475435
| 48.904583
| 64.143415
| 64.211607
| 64.326812
| 64.581296
| 64.585608
| 63.645657
| 61.826937
| 59.796212
| 53.688841
| 64.096632
| 64.530419
| 64.707842
| 64.844647
| 64.306664
| 63.06205
| 56.357592
| 63.332124
| 63.600596
| 63.780177
| 64.027139
| 64.99825
| 65.873468
| 67.08863
| 69.761424
| -0.251184
| 0.033365
| 10.460148
| 18.38331
| 26.642581
| 64.268134
| 65.294478
| 63.742759
| 61.218855
| 35.922341
| 62.166593
| 68.422363
| 19.531137
| 13.369961
| -128.326758
| -80.468863
| -938,896,393
| -0.00001
| -56
| 73.116123
| 64.837507
| 0.979043
| 66.795593
| 62.879421
| 1.689617
| 64.57087
| 67.950103
| 61.191637
| 68.422363
| 62.166593
| 65.294478
| 63.078893
| 61.987396
| 61.319464
| 63.746824
| 64.838321
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 0
| 0.035934
| 13,158,312
| 0
|
GE
| 2021-05-14T00:00:00
| 64.805748
| 65.001239
| 63.681663
| 64.121526
| 10,167,742
| 64.404979
| 64.80574
| 65.069655
| 64.843862
| 62.739987
| 60.595563
| 49.068106
| 64.275882
| 64.319633
| 64.400494
| 64.6017
| 64.602542
| 63.691151
| 61.905327
| 59.895411
| 53.799457
| 64.18194
| 64.527394
| 64.682428
| 64.842003
| 64.364265
| 63.147799
| 56.515813
| 63.326697
| 63.509962
| 63.709818
| 63.897591
| 64.840464
| 65.747243
| 66.955952
| 69.770889
| -0.194372
| -0.012182
| 10.094446
| 22.363643
| 24.886979
| 64.268134
| 65.294478
| 64.329235
| 61.218855
| 43.347608
| 62.166593
| 66.369675
| 62.790942
| 28.795703
| -19.888394
| -37.209058
| -928,728,651
| 0.056405
| -55
| 73.112513
| 64.80574
| 0.96868
| 66.7431
| 62.868379
| 1.647725
| 64.593239
| 67.888689
| 61.297789
| 68.422363
| 62.166593
| 65.294478
| 63.09518
| 62.45983
| 61.531243
| 64.023767
| 64.659118
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 0
| 0.078552
| 10,167,742
| 0
|
GE
| 2021-05-17T00:00:00
| 64.268135
| 65.196722
| 64.121519
| 64.659117
| 15,316,179
| 64.258358
| 64.729986
| 64.983638
| 64.799876
| 62.874758
| 60.712269
| 49.236979
| 64.274332
| 64.31027
| 64.380131
| 64.571376
| 64.576818
| 63.713778
| 61.967506
| 59.981999
| 53.903623
| 64.15706
| 64.476194
| 64.620773
| 64.819425
| 64.404479
| 63.220523
| 56.667057
| 63.708995
| 63.678304
| 63.783518
| 63.823372
| 64.693675
| 65.624071
| 66.823319
| 69.776649
| -0.190533
| -0.047852
| 9.620347
| 22.174709
| 23.762799
| 64.268134
| 65.294478
| 64.73244
| 61.218855
| 42.796656
| 62.166593
| 66.369675
| 50.00002
| 44.107366
| -14.53011
| -49.99998
| -944,044,830
| -0.017865
| -56
| 73.106728
| 64.729986
| 0.947219
| 66.624425
| 62.835547
| 1.494122
| 64.562277
| 67.550521
| 61.574033
| 68.422363
| 62.166593
| 65.294478
| 64.496217
| 63.991194
| 63.176641
| 65.31077
| 65.815792
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 1
| 0.014597
| 0
| 15,316,179
|
GE
| 2021-05-18T00:00:00
| 63.388416
| 64.854616
| 63.388416
| 64.414752
| 9,816,408
| 64.185049
| 64.707993
| 64.891757
| 64.682581
| 63.024496
| 60.827991
| 49.406081
| 64.097149
| 64.14266
| 64.22756
| 64.463834
| 64.485403
| 63.701019
| 62.004898
| 60.049453
| 53.997999
| 63.998888
| 64.348425
| 64.498064
| 64.764074
| 64.417996
| 63.273516
| 56.807867
| 63.907382
| 63.748207
| 63.713001
| 63.739512
| 64.534836
| 65.487312
| 66.684033
| 69.775701
| -0.25553
| -0.089388
| 9.64449
| 20.79523
| 25.395015
| 64.268134
| 65.294478
| 64.879062
| 61.218855
| 44.888896
| 62.166593
| 66.369675
| 29.069692
| 47.286885
| -64.928599
| -70.930308
| -953,861,238
| -0.037712
| -57
| 73.102656
| 64.707993
| 0.973986
| 66.655965
| 62.760021
| 1.480159
| 64.450481
| 67.410799
| 61.490162
| 68.422363
| 62.166593
| 65.294478
| 64.528792
| 63.860862
| 63.453589
| 64.936065
| 65.603995
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 1
| -0.040157
| 0
| 9,816,408
|
GE
| 2021-05-19T00:00:00
| 63.974892
| 64.023766
| 62.5087
| 63.046305
| 11,921,066
| 64.126402
| 64.644458
| 64.776416
| 64.593631
| 63.178147
| 60.93737
| 49.577142
| 64.072698
| 64.112157
| 64.188688
| 64.419385
| 64.446132
| 63.711759
| 62.05674
| 60.127184
| 54.097272
| 63.960678
| 64.278606
| 64.427536
| 64.736321
| 64.443007
| 63.335831
| 56.952831
| 63.958424
| 63.848074
| 63.65827
| 63.691748
| 64.387347
| 65.349705
| 66.547029
| 69.770674
| -0.256758
| -0.122862
| 10.181802
| 19.448831
| 27.510222
| 64.268134
| 65.294478
| 65.111209
| 61.218855
| 47.457655
| 62.166593
| 66.369675
| 43.023153
| 40.697622
| -87.948068
| -56.976847
| -941,940,172
| -0.02929
| -56
| 73.098014
| 64.644458
| 0.978506
| 66.60147
| 62.687445
| 1.515068
| 64.405186
| 67.435323
| 61.375049
| 68.422363
| 62.166593
| 65.294478
| 63.877149
| 62.899683
| 62.41095
| 64.365883
| 65.343349
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 0
| 0.013229
| 11,921,066
| 0
|
GE
| 2021-05-20T00:00:00
| 63.828278
| 64.072643
| 63.144049
| 63.974894
| 9,324,527
| 64.053093
| 64.558929
| 64.680624
| 64.57506
| 63.297286
| 61.055537
| 49.746738
| 64.023814
| 64.060542
| 64.13324
| 64.365648
| 64.398605
| 63.716328
| 62.103359
| 60.200473
| 54.194098
| 63.906474
| 64.200875
| 64.354602
| 64.706307
| 64.460115
| 63.393076
| 57.094633
| 63.862848
| 63.881691
| 63.672853
| 63.651026
| 64.25309
| 65.210964
| 66.412583
| 69.761175
| -0.26649
| -0.151588
| 10.640836
| 18.86746
| 26.382742
| 64.268134
| 65.294478
| 65.111209
| 61.218855
| 48.695667
| 62.166593
| 66.369675
| 39.534902
| 37.209249
| -65.693566
| -60.465098
| -951,264,699
| 0.001051
| -57
| 73.094328
| 64.558929
| 0.970944
| 66.500817
| 62.617041
| 1.487141
| 64.350243
| 67.324525
| 61.37596
| 68.422363
| 62.166593
| 65.294478
| 63.502453
| 62.981139
| 61.987386
| 64.496205
| 65.017519
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 1
| -0.041193
| 0
| 9,324,527
|
GE
| 2021-05-21T00:00:00
| 64.659119
| 64.903484
| 63.779406
| 64.072646
| 10,697,965
| 64.018881
| 64.480732
| 64.649345
| 64.668896
| 63.430107
| 61.182502
| 49.914156
| 64.150875
| 64.169374
| 64.214145
| 64.392327
| 64.418645
| 63.7533
| 62.170616
| 60.288763
| 54.298227
| 64.01666
| 64.210417
| 64.352948
| 64.709604
| 64.495953
| 63.464435
| 57.243015
| 64.05834
| 64.053042
| 63.907327
| 63.66826
| 64.157017
| 65.088538
| 66.290355
| 69.750537
| -0.204799
| -0.16223
| 10.398531
| 21.659285
| 25.044653
| 63.681658
| 65.294478
| 64.390333
| 61.218855
| 44.859767
| 62.166593
| 66.369675
| 59.302327
| 47.286794
| -1.989423
| -40.697673
| -940,566,734
| 0.00546
| -56
| 73.090482
| 64.480732
| 0.889421
| 66.259573
| 62.70189
| 1.424303
| 64.379659
| 67.228265
| 61.531053
| 68.422363
| 62.166593
| 65.294478
| 63.681656
| 63.29067
| 62.753062
| 64.219264
| 64.610251
| 66.946001
| 66.032659
| 65.294478
| 64.556297
| 63.505328
| 62.166593
| 68.422363
| 0
| 0.012483
| 10,697,965
| 0
|
GE
| 2021-05-24T00:00:00
| 64.414749
| 65.050103
| 64.121517
| 64.952354
| 7,827,397
| 63.935797
| 64.385428
| 64.594607
| 64.727543
| 63.543391
| 61.31093
| 50.082058
| 64.20365
| 64.213988
| 64.245007
| 64.394366
| 64.418345
| 63.77924
| 62.229672
| 60.370466
| 54.398889
| 64.088636
| 64.204133
| 64.334902
| 64.699637
| 64.521865
| 63.528439
| 57.387299
| 64.321168
| 64.239154
| 64.12966
| 63.722844
| 64.082916
| 64.977205
| 66.176506
| 69.738012
| -0.173626
| -0.164509
| 10.058433
| 21.405872
| 23.963408
| 63.681658
| 65.294478
| 64.390333
| 61.707222
| 51.612888
| 62.166593
| 66.369675
| 53.488272
| 50.775167
| 15.348129
| -46.511728
| -948,394,131
| 0.061285
| -57
| 73.087588
| 64.385428
| 0.776872
| 65.939172
| 62.831683
| 1.357974
| 64.383001
| 67.09895
| 61.667053
| 66.369675
| 62.166593
| 64.268134
| 64.447336
| 63.991189
| 63.323259
| 65.115266
| 65.571414
| 65.377748
| 64.764098
| 64.268134
| 63.772171
| 63.066053
| 62.166593
| 66.369675
| 1
| -0.041686
| 0
| 7,827,397
|
GE
| 2021-05-25T00:00:00
| 64.121513
| 64.952351
| 64.023764
| 64.512495
| 9,496,071
| 63.950459
| 64.295013
| 64.606336
| 64.705062
| 63.65602
| 61.4291
| 50.246788
| 64.187222
| 64.197174
| 64.226008
| 64.369561
| 64.395512
| 63.792662
| 62.279458
| 60.444744
| 54.495632
| 64.122403
| 64.178998
| 64.29851
| 64.675871
| 64.537079
| 63.584095
| 57.526996
| 64.430318
| 64.356942
| 64.234037
| 63.786875
| 64.01802
| 64.868074
| 66.067752
| 69.722265
| -0.170616
| -0.165731
| 9.814564
| 20.45485
| 23.366455
| 63.681658
| 65.294478
| 64.732444
| 62.268849
| 47.541029
| 62.166593
| 66.369675
| 46.511587
| 53.100728
| 4.520262
| -53.488413
| -957,890,202
| -0.072295
| -58
| 73.083962
| 64.295013
| 0.687793
| 65.670599
| 62.919427
| 1.354483
| 64.358098
| 67.067064
| 61.649131
| 66.369675
| 62.166593
| 64.268134
| 64.52879
| 64.007476
| 63.600203
| 64.936063
| 65.457377
| 65.377748
| 64.764098
| 64.268134
| 63.772171
| 63.066053
| 62.166593
| 66.369675
| 1
| -0.087793
| 0
| 9,496,071
|
GE
| 2021-05-26T00:00:00
| 65.48996
| 65.636576
| 63.730528
| 64.121517
| 12,092,309
| 64.233923
| 64.343886
| 64.616111
| 64.729498
| 63.773221
| 61.556558
| 50.411784
| 64.44777
| 64.432226
| 64.420462
| 64.471415
| 64.4797
| 63.859223
| 62.363945
| 60.544649
| 54.605028
| 64.402312
| 64.292802
| 64.366481
| 64.706652
| 64.58534
| 63.664508
| 57.678669
| 64.788177
| 64.682467
| 64.511799
| 63.959309
| 64.000904
| 64.784482
| 65.97857
| 69.708795
| -0.05715
| -0.144015
| 9.206135
| 21.835845
| 21.276865
| 64.072638
| 65.294478
| 64.500295
| 62.561871
| 54.502406
| 62.166593
| 66.369675
| 79.069753
| 59.68987
| 55.929467
| -20.930247
| -945,797,893
| -0.000831
| -57
| 73.080052
| 64.343886
| 0.737026
| 65.817939
| 62.869834
| 1.392883
| 64.465894
| 67.25166
| 61.680128
| 66.369675
| 62.166593
| 64.268134
| 64.365876
| 63.779401
| 63.437289
| 64.707988
| 65.294463
| 65.377748
| 64.764098
| 64.268134
| 63.772171
| 63.066053
| 62.166593
| 66.369675
| 0
| -0.026775
| 12,092,309
| 0
|
GE
| 2021-05-27T00:00:00
| 70.132896
| 70.377269
| 66.418542
| 66.467417
| 37,035,234
| 64.908371
| 64.622463
| 64.799872
| 64.80183
| 63.956887
| 61.746563
| 50.598534
| 65.584795
| 65.468712
| 65.299298
| 64.986095
| 64.914561
| 64.105249
| 62.568391
| 60.734516
| 54.759534
| 65.474852
| 64.844137
| 64.790849
| 64.91855
| 64.7527
| 63.834336
| 57.874899
| 66.60897
| 66.218314
| 65.754027
| 64.568516
| 64.157133
| 64.807036
| 65.954803
| 69.715621
| 0.402776
| -0.034656
| 11.159215
| 36.721058
| 17.063282
| 66.442984
| 66.271931
| 64.341456
| 62.561872
| 67.676742
| 62.166593
| 70.377269
| 97.023719
| 74.201686
| 323.574668
| -2.976281
| -908,762,659
| 0.113646
| -56
| 73.075413
| 64.622463
| 1.490923
| 67.604309
| 61.640616
| 1.647722
| 65.005609
| 68.301052
| 61.710165
| 70.377269
| 62.166593
| 66.271931
| 64.952355
| 64.268133
| 63.046306
| 66.174181
| 66.858403
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 0
| 0.025529
| 37,035,234
| 0
|
GE
| 2021-05-28T00:00:00
| 68.715584
| 70.084034
| 68.568968
| 69.839669
| 14,560,581
| 65.299354
| 64.852166
| 64.899573
| 64.881005
| 64.130771
| 61.907743
| 50.77844
| 66.210953
| 66.059052
| 65.82488
| 65.32514
| 65.206948
| 64.286047
| 62.730159
| 60.892557
| 54.8984
| 66.167073
| 65.233958
| 65.092058
| 65.07203
| 64.877929
| 63.972337
| 58.055168
| 68.487144
| 67.846528
| 67.152379
| 65.359708
| 64.4102
| 64.895677
| 65.97311
| 69.735325
| 0.645465
| 0.101368
| 12.972789
| 34.375102
| 15.97318
| 66.442984
| 66.271931
| 64.292576
| 62.561872
| 61.059213
| 62.166593
| 70.377269
| 79.761892
| 85.285121
| 269.348946
| -20.238108
| -923,323,240
| 0.093992
| -57
| 73.072716
| 64.852166
| 1.742376
| 68.336918
| 61.367414
| 1.661685
| 65.35894
| 68.682309
| 62.035571
| 70.377269
| 62.166593
| 66.271931
| 68.976236
| 67.575203
| 65.017509
| 71.53393
| 72.934963
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.029878
| 0
| 14,560,581
|
GE
| 2021-06-01T00:00:00
| 69.155426
| 70.08402
| 68.911061
| 69.546415
| 10,087,388
| 65.788083
| 65.023221
| 65.012957
| 64.971909
| 64.306612
| 62.044508
| 50.963469
| 66.799847
| 66.622029
| 66.337272
| 65.673348
| 65.510677
| 64.477003
| 62.899245
| 61.056178
| 55.040261
| 66.868177
| 65.643792
| 65.419431
| 65.239655
| 65.010157
| 64.115855
| 58.238024
| 69.924371
| 69.228202
| 68.431726
| 66.263817
| 64.749572
| 65.044997
| 66.032905
| 69.768473
| 0.863337
| 0.253762
| 14.656822
| 32.423223
| 15.066195
| 66.442984
| 66.271931
| 64.292576
| 62.561872
| 67.434199
| 62.166593
| 70.377269
| 85.118848
| 87.301486
| 227.647715
| -14.881152
| -913,235,852
| 0.045598
| -56
| 73.071039
| 65.023221
| 1.984628
| 68.992477
| 61.053964
| 1.616302
| 65.72051
| 68.953113
| 62.487906
| 70.377269
| 62.166593
| 66.271931
| 69.122862
| 68.16169
| 67.607795
| 69.676756
| 70.637928
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 0
| 0.022897
| 0
| 10,087,388
|
GE
| 2021-06-02T00:00:00
| 68.862221
| 69.302077
| 68.471232
| 69.302077
| 8,012,785
| 66.335464
| 65.260256
| 65.130254
| 65.065745
| 64.460963
| 62.182736
| 51.14557
| 67.212322
| 67.029337
| 66.725726
| 65.963245
| 65.768488
| 64.648972
| 63.056165
| 61.210753
| 55.177793
| 67.427111
| 66.009411
| 65.715528
| 65.392216
| 65.130041
| 64.250859
| 58.416121
| 70.364053
| 69.947479
| 69.284875
| 67.157237
| 65.141841
| 65.237163
| 66.124627
| 69.812397
| 1.000807
| 0.403171
| 15.832948
| 31.26254
| 16.421909
| 66.760659
| 66.271931
| 64.756872
| 62.561872
| 72.43829
| 62.166593
| 70.377269
| 81.547823
| 82.142854
| 172.097841
| -18.452177
| -921,248,637
| 0.087025
| -57
| 73.069607
| 65.260256
| 2.147671
| 69.555599
| 60.964913
| 1.549974
| 66.01972
| 69.119669
| 62.919771
| 70.377269
| 62.166593
| 66.271931
| 69.383502
| 68.682984
| 68.210543
| 69.855944
| 70.556462
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.032094
| 0
| 8,012,785
|
GE
| 2021-06-03T00:00:00
| 68.862221
| 70.230664
| 68.129125
| 68.37349
| 12,672,972
| 66.824197
| 65.475299
| 65.304243
| 65.205522
| 64.599686
| 62.317546
| 51.332299
| 67.542302
| 67.362588
| 67.054417
| 66.226788
| 66.006467
| 64.814197
| 63.208956
| 61.362267
| 55.313957
| 67.886521
| 66.352455
| 66.002602
| 65.541097
| 65.245864
| 64.383126
| 58.592406
| 70.08639
| 70.129255
| 69.847192
| 67.962884
| 65.567478
| 65.460545
| 66.241369
| 69.865297
| 1.097106
| 0.541958
| 17.332771
| 32.410773
| 14.962847
| 67.053899
| 66.271931
| 64.756872
| 62.561872
| 70.895666
| 62.5087
| 70.377269
| 80.745567
| 82.470746
| 155.615359
| -19.254433
| -921,248,637
| 0.062879
| -57
| 73.067345
| 65.475299
| 2.284941
| 70.045182
| 60.905416
| 1.588375
| 66.290435
| 69.467184
| 63.113686
| 70.377269
| 62.166593
| 66.271931
| 68.87851
| 68.454943
| 68.047665
| 69.285788
| 69.709355
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 0
| -0.028951
| 12,672,972
| 0
|
GE
| 2021-06-04T00:00:00
| 68.22686
| 69.399812
| 67.738129
| 69.204321
| 12,855,029
| 67.264055
| 65.658574
| 65.450863
| 65.348232
| 64.7371
| 62.44063
| 51.516581
| 67.679214
| 67.519729
| 67.234793
| 66.408613
| 66.177267
| 64.948027
| 63.341006
| 61.4982
| 55.442443
| 68.141551
| 66.614509
| 66.227419
| 65.659581
| 65.341316
| 64.500142
| 58.760511
| 69.436747
| 69.684861
| 70.006771
| 68.580609
| 65.986834
| 65.694186
| 66.369696
| 69.923108
| 1.109367
| 0.65544
| 18.371494
| 30.13116
| 15.565424
| 67.053899
| 66.271931
| 64.756872
| 63.025825
| 63.888925
| 62.5087
| 70.377269
| 72.670901
| 78.32143
| 113.673858
| -27.329099
| -934,103,666
| 0.028199
| -58
| 73.064707
| 65.658574
| 2.353745
| 70.366064
| 60.951084
| 1.591865
| 66.474856
| 69.658585
| 63.291127
| 70.377269
| 62.166593
| 66.271931
| 69.074003
| 67.917342
| 66.972464
| 70.018882
| 71.175542
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.076119
| 0
| 12,855,029
|
GE
| 2021-06-07T00:00:00
| 67.982491
| 68.764461
| 67.738125
| 68.422347
| 7,493,597
| 67.596392
| 65.807637
| 65.605302
| 65.451843
| 64.886233
| 62.545154
| 51.701104
| 67.739869
| 67.603867
| 67.349823
| 66.551693
| 66.31613
| 65.067026
| 63.463151
| 61.626602
| 55.56722
| 68.272176
| 66.835834
| 66.42216
| 65.762885
| 65.426721
| 64.609882
| 58.924351
| 68.702927
| 69.036578
| 69.784866
| 69.025344
| 66.375087
| 65.924996
| 66.501101
| 69.983957
| 1.086837
| 0.741719
| 19.336018
| 28.784504
| 14.869774
| 67.053899
| 66.271931
| 64.756872
| 63.343269
| 65.447224
| 62.5087
| 70.377269
| 69.56526
| 74.327242
| 90.032387
| -30.43474
| -941,597,263
| -0.016917
| -59
| 73.063093
| 65.807637
| 2.403794
| 70.615225
| 61.000048
| 1.588374
| 66.61844
| 69.795188
| 63.441692
| 70.377269
| 62.166593
| 66.271931
| 68.454934
| 67.510056
| 66.793251
| 69.171738
| 70.116617
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.116066
| 0
| 7,493,597
|
GE
| 2021-06-08T00:00:00
| 67.933624
| 68.373488
| 67.053912
| 68.275739
| 8,852,489
| 67.94828
| 65.942038
| 65.693273
| 65.540792
| 65.009318
| 62.659445
| 51.888061
| 67.77862
| 67.663823
| 67.439639
| 66.677323
| 66.440553
| 65.179442
| 63.580795
| 61.751493
| 55.690269
| 68.333491
| 67.038309
| 66.601262
| 65.86021
| 65.506915
| 64.716585
| 59.085868
| 68.118982
| 68.41594
| 69.282832
| 69.314253
| 66.719448
| 66.144331
| 66.63102
| 70.046758
| 1.052901
| 0.803955
| 19.58669
| 27.107043
| 17.024912
| 67.053899
| 66.271931
| 64.756872
| 63.343269
| 70.305837
| 62.5087
| 70.377269
| 68.944229
| 70.393463
| 68.325112
| -31.055771
| -950,449,752
| 0.028557
| -60
| 73.061169
| 65.942038
| 2.4455
| 70.833039
| 61.051038
| 1.577901
| 66.743696
| 69.899498
| 63.587894
| 70.377269
| 62.166593
| 66.271931
| 68.161692
| 67.558923
| 67.135356
| 68.585259
| 69.188028
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.149642
| 0
| 8,852,489
|
GE
| 2021-06-09T00:00:00
| 67.102791
| 67.493772
| 66.809551
| 67.298282
| 11,189,043
| 68.246407
| 66.098433
| 65.812524
| 65.617035
| 65.090071
| 62.761032
| 52.069889
| 67.643454
| 67.561817
| 67.387816
| 66.716002
| 66.491494
| 65.254867
| 63.673479
| 61.857459
| 55.803826
| 68.179766
| 67.148857
| 66.709686
| 65.921465
| 65.562007
| 64.804572
| 59.237259
| 67.520921
| 67.788095
| 68.616765
| 69.405539
| 67.007023
| 66.332543
| 66.746617
| 70.107045
| 0.948038
| 0.832772
| 19.59431
| 25.731411
| 17.264137
| 68.397906
| 66.271931
| 65.343348
| 63.343269
| 63.67539
| 63.144049
| 70.377269
| 54.730008
| 64.413165
| 38.850504
| -45.269992
| -961,638,795
| 0.030264
| -61
| 73.058345
| 66.098433
| 2.412876
| 70.924185
| 61.272681
| 1.549973
| 66.777895
| 69.877841
| 63.67795
| 70.377269
| 62.166593
| 66.271931
| 67.787008
| 67.200528
| 66.467432
| 68.520104
| 69.106584
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.1776
| 0
| 11,189,043
|
GE
| 2021-06-10T00:00:00
| 66.614037
| 67.786988
| 66.418538
| 67.493749
| 9,999,489
| 68.358815
| 66.296369
| 65.894631
| 65.649291
| 65.158446
| 62.873848
| 52.24148
| 67.437571
| 67.389493
| 67.268773
| 66.706732
| 66.50092
| 65.308168
| 63.750862
| 61.951649
| 55.91139
| 67.882971
| 67.197962
| 66.771341
| 65.960563
| 65.602111
| 64.880869
| 59.381977
| 66.9415
| 67.149927
| 67.87207
| 69.304281
| 67.230443
| 66.487921
| 66.839455
| 70.162163
| 0.816087
| 0.829435
| 19.239369
| 24.126215
| 17.969639
| 68.324601
| 66.271931
| 65.587713
| 63.758384
| 61.825737
| 63.730528
| 70.377269
| 43.382291
| 55.685509
| 25.457989
| -56.617709
| -971,638,284
| 0.043668
| -62
| 73.055617
| 66.296369
| 2.273934
| 70.844237
| 61.748501
| 1.581391
| 66.76229
| 69.925072
| 63.599507
| 70.377269
| 62.166593
| 66.271931
| 67.135371
| 66.77697
| 66.45115
| 67.461192
| 67.819593
| 68.43955
| 67.240791
| 66.271931
| 65.303072
| 63.923678
| 62.166593
| 70.377269
| 1
| -0.200617
| 0
| 9,999,489
|
GE
| 2021-06-11T00:00:00
| 66.90728
| 67.347144
| 66.320808
| 66.711789
| 8,500,031
| 68.036253
| 66.472312
| 65.988468
| 65.704028
| 65.196219
| 62.984713
| 52.415511
| 67.331513
| 67.301818
| 67.213159
| 66.724964
| 66.532179
| 65.370878
| 63.833926
| 62.04978
| 56.020802
| 67.619055
| 67.256144
| 66.849237
| 66.009896
| 65.648133
| 64.960739
| 59.527905
| 66.565716
| 66.730898
| 67.256382
| 69.081604
| 67.40966
| 66.620733
| 66.912229
| 70.212568
| 0.726799
| 0.808908
| 18.817515
| 22.968904
| 17.564428
| 68.275736
| 66.271931
| 65.587713
| 64.439201
| 60.000027
| 63.730528
| 70.377269
| 47.794128
| 48.635476
| 15.814866
| -52.205872
| -963,138,253
| 0.018517
| -61
| 73.053406
| 66.472312
| 2.170892
| 70.814095
| 62.130528
| 1.57441
| 66.776098
| 69.924918
| 63.627279
| 70.377269
| 62.5087
| 66.442984
| 66.939854
| 66.09272
| 65.571404
| 67.461171
| 68.308305
| 68.520287
| 67.371476
| 66.442984
| 65.514493
| 64.192574
| 62.5087
| 70.377269
| 0
| -0.119293
| 8,500,031
| 0
|
GE
| 2021-06-14T00:00:00
| 65.832077
| 67.591509
| 65.538837
| 67.347144
| 9,114,079
| 67.747903
| 66.523628
| 66.021702
| 65.7226
| 65.243099
| 63.086779
| 52.586846
| 67.031625
| 67.034593
| 67.000685
| 66.643792
| 66.478325
| 65.388964
| 63.886508
| 62.124677
| 56.118427
| 67.218296
| 67.195169
| 66.837207
| 66.014917
| 65.664866
| 65.017122
| 59.661403
| 66.11065
| 66.272624
| 66.623589
| 68.680744
| 67.522687
| 66.715845
| 66.957373
| 70.253468
| 0.56279
| 0.759684
| 17.709293
| 20.818028
| 19.486995
| 67.88475
| 66.271931
| 65.587713
| 64.439201
| 55.870501
| 63.730528
| 70.377269
| 31.617736
| 40.931385
| -9.007175
| -68.382264
| -972,252,332
| -0.039092
| -62
| 73.050622
| 66.523628
| 2.141353
| 70.806334
| 62.240923
| 1.654701
| 66.686192
| 69.995594
| 63.376789
| 70.377269
| 62.5087
| 66.442984
| 66.85841
| 66.369677
| 65.832074
| 67.396013
| 67.884746
| 68.520287
| 67.371476
| 66.442984
| 65.514493
| 64.192574
| 62.5087
| 70.377269
| 1
| -0.149165
| 0
| 9,114,079
|
GE
| 2021-06-15T00:00:00
| 66.174194
| 66.320818
| 65.050117
| 65.734338
| 7,629,388
| 67.44978
| 66.618931
| 66.058846
| 65.730419
| 65.308865
| 63.207895
| 52.759891
| 66.860139
| 66.878157
| 66.873532
| 66.601102
| 66.45493
| 65.419758
| 63.946711
| 62.204866
| 56.218484
| 66.932167
| 67.16189
| 66.848937
| 66.032627
| 65.689368
| 65.078259
| 59.796601
| 65.844745
| 65.956825
| 66.143352
| 68.182841
| 67.594459
| 66.786403
| 66.98255
| 70.285948
| 0.455171
| 0.698781
| 16.62331
| 19.594755
| 20.601894
| 67.64039
| 66.271931
| 65.025666
| 64.439201
| 58.467813
| 63.730528
| 70.377269
| 36.76488
| 38.725582
| -29.754998
| -63.23512
| -964,622,944
| 0.033809
| -61
| 73.048403
| 66.618931
| 2.077139
| 70.77321
| 62.464653
| 1.679138
| 66.63743
| 69.995706
| 63.279154
| 70.377269
| 62.5087
| 66.442984
| 66.320808
| 65.050106
| 64.268136
| 67.102778
| 68.37348
| 68.520287
| 67.371476
| 66.442984
| 65.514493
| 64.192574
| 62.5087
| 70.377269
| 0
| -0.073959
| 7,629,388
| 0
|
GE
| 2021-06-16T00:00:00
| 65.685455
| 66.711791
| 64.952359
| 65.978695
| 14,070,907
| 67.132103
| 66.733783
| 66.127268
| 65.734329
| 65.330998
| 63.322169
| 52.927326
| 66.625202
| 66.661302
| 66.690751
| 66.517861
| 66.39574
| 65.430177
| 63.992467
| 62.273788
| 56.312683
| 66.611381
| 67.072987
| 66.820215
| 66.030864
| 65.699279
| 65.12732
| 59.925213
| 65.600744
| 65.678792
| 65.736192
| 67.630319
| 67.62124
| 66.830244
| 66.986828
| 70.307517
| 0.326679
| 0.624361
| 15.59523
| 19.806371
| 18.942201
| 67.176086
| 66.271931
| 65.221158
| 64.439201
| 50.869582
| 64.952359
| 70.377269
| 13.513515
| 27.29871
| -35.873293
| -86.486485
| -978,693,851
| 0.065199
| -62
| 73.044025
| 66.733783
| 1.948643
| 70.631069
| 62.836497
| 1.668666
| 66.546766
| 69.884097
| 63.209435
| 70.377269
| 62.5087
| 66.442984
| 65.848376
| 65.375935
| 64.577675
| 66.646636
| 67.119078
| 68.520287
| 67.371476
| 66.442984
| 65.514493
| 64.192574
| 62.5087
| 70.377269
| 1
| -0.109288
| 0
| 14,070,907
|
GE
| 2021-06-17T00:00:00
| 63.535049
| 66.027578
| 63.095193
| 65.538847
| 15,451,709
| 66.599386
| 66.711791
| 66.162457
| 65.696208
| 65.332925
| 63.4208
| 53.090585
| 66.007172
| 66.092892
| 66.205259
| 66.246696
| 66.175687
| 65.355858
| 63.98043
| 62.298764
| 56.384547
| 65.957371
| 66.768346
| 66.620813
| 65.944617
| 65.652017
| 65.131535
| 60.030763
| 64.805383
| 64.992893
| 65.072644
| 66.911863
| 67.55102
| 66.816127
| 66.95169
| 70.309669
| 0.050744
| 0.509638
| 15.717849
| 17.304258
| 24.550028
| 65.929827
| 66.271931
| 65.111196
| 64.439201
| 12.290488
| 63.095193
| 70.230664
| 6.164361
| 18.814252
| -94.03382
| -93.835639
| -994,145,560
| -0.02848
| -63
| 73.037819
| 66.711791
| 1.983587
| 70.678965
| 62.744617
| 1.529028
| 66.259936
| 69.317992
| 63.201879
| 70.377269
| 63.095193
| 66.736231
| 65.783202
| 64.854613
| 64.02377
| 66.614045
| 67.542634
| 68.658699
| 67.595516
| 66.736231
| 65.876946
| 64.653558
| 63.095193
| 70.377269
| 1
| -0.138949
| 0
| 15,451,709
|
GE
| 2021-06-18T00:00:00
| 62.459839
| 63.632791
| 62.313223
| 62.753079
| 16,465,184
| 66.022684
| 66.643369
| 66.125314
| 65.630719
| 65.290562
| 63.494028
| 53.252122
| 65.297705
| 65.432337
| 65.62904
| 65.902437
| 65.889852
| 65.242289
| 63.940414
| 62.301953
| 56.444998
| 65.204726
| 66.363398
| 66.335996
| 65.817701
| 65.576409
| 65.112506
| 60.123989
| 63.552967
| 63.889943
| 64.12796
| 66.036619
| 67.371738
| 66.736999
| 66.872794
| 70.290141
| -0.251795
| 0.357351
| 16.302828
| 16.305995
| 26.552382
| 65.343355
| 66.271931
| 64.903488
| 64.439201
| 12.790669
| 62.313223
| 70.230664
| 1.851813
| 7.176563
| -133.822236
| -98.148187
| -1,010,610,744
| -0.098204
| -64
| 73.030469
| 66.643369
| 2.107987
| 70.859342
| 62.427396
| 1.511574
| 65.898022
| 68.921169
| 62.874874
| 70.377269
| 62.313223
| 66.345246
| 64.219273
| 62.410969
| 61.286889
| 65.343354
| 67.151658
| 68.474154
| 67.296803
| 66.345246
| 65.393688
| 64.038929
| 62.313223
| 70.377269
| 1
| -0.163613
| 0
| 16,465,184
|
GE
| 2021-06-21T00:00:00
| 64.463615
| 64.463615
| 62.850807
| 62.997424
| 10,825,169
| 65.670796
| 66.633594
| 66.111629
| 65.590642
| 65.266451
| 63.582897
| 53.417588
| 65.130887
| 65.256206
| 65.449744
| 65.771635
| 65.780142
| 65.211753
| 63.954183
| 62.344759
| 56.524785
| 64.92126
| 66.155803
| 66.208173
| 65.771932
| 65.554648
| 65.131706
| 60.235546
| 62.956711
| 63.295713
| 63.535275
| 65.263334
| 67.162974
| 66.642046
| 66.779149
| 70.258843
| -0.326112
| 0.220659
| 16.105809
| 18.474695
| 24.263384
| 65.050106
| 66.345246
| 64.781306
| 64.439201
| 26.470559
| 62.313223
| 70.230664
| 27.160199
| 11.725458
| -88.175363
| -72.839801
| -999,785,575
| -0.078587
| -63
| 73.026556
| 66.633594
| 2.118101
| 70.869797
| 62.397392
| 1.556955
| 65.761412
| 68.875322
| 62.647501
| 70.377269
| 62.313223
| 66.345246
| 62.801951
| 61.971111
| 61.482382
| 63.290679
| 64.121519
| 68.474154
| 67.296803
| 66.345246
| 65.393688
| 64.038929
| 62.313223
| 70.377269
| 0
| -0.083884
| 10,825,169
| 0
|
GE
| 2021-06-22T00:00:00
| 63.68166
| 64.512505
| 63.241804
| 64.121523
| 7,678,083
| 65.2456
| 66.59694
| 66.08817
| 65.535904
| 65.229307
| 63.678111
| 53.582067
| 64.841042
| 64.969925
| 65.177731
| 65.581637
| 65.61872
| 65.151749
| 63.947011
| 62.371232
| 56.595998
| 64.559598
| 65.874666
| 66.021253
| 65.69707
| 65.512943
| 65.133662
| 60.337676
| 62.830542
| 63.023106
| 63.165467
| 64.557538
| 66.912954
| 66.523023
| 66.667083
| 70.214124
| -0.442999
| 0.087927
| 15.880105
| 17.661416
| 22.914334
| 65.050106
| 66.345246
| 64.781306
| 64.439201
| 25.233567
| 62.313223
| 70.230664
| 17.28383
| 15.431947
| -85.251561
| -82.71617
| -1,007,463,658
| -0.076499
| -64
| 73.02353
| 66.59694
| 2.164358
| 70.925656
| 62.268223
| 1.588374
| 65.56334
| 68.740087
| 62.386593
| 70.377269
| 62.313223
| 66.345246
| 63.926013
| 63.38841
| 62.313205
| 65.001218
| 65.538821
| 68.474154
| 67.296803
| 66.345246
| 65.393688
| 64.038929
| 62.313223
| 70.377269
| 1
| -0.115295
| 0
| 7,678,083
|
GE
| 2021-06-23T00:00:00
| 63.290672
| 64.463624
| 63.241798
| 63.632779
| 8,763,306
| 64.864388
| 66.555398
| 66.08426
| 65.488008
| 65.149807
| 63.789437
| 53.742156
| 64.530968
| 64.664606
| 64.887414
| 65.373367
| 65.439639
| 65.078766
| 63.929739
| 62.389439
| 56.662611
| 64.204157
| 65.559783
| 65.80606
| 65.609022
| 65.461926
| 65.12599
| 60.434279
| 62.973719
| 62.939625
| 62.923039
| 63.925271
| 66.625319
| 66.379574
| 66.537911
| 70.155964
| -0.560719
| -0.041802
| 15.670527
| 16.699932
| 21.666908
| 64.952366
| 66.345246
| 64.781306
| 64.439201
| 24.324243
| 62.313223
| 69.399812
| 13.792949
| 19.412326
| -83.183605
| -86.207051
| -1,016,226,964
| -0.079053
| -65
| 73.019935
| 66.555398
| 2.221588
| 70.998574
| 62.112221
| 1.525537
| 65.346895
| 68.397969
| 62.295822
| 70.377269
| 62.313223
| 66.345246
| 63.811989
| 63.111474
| 62.541288
| 64.382175
| 65.082691
| 68.474154
| 67.296803
| 66.345246
| 65.393688
| 64.038929
| 62.313223
| 70.377269
| 1
| -0.141576
| 0
| 8,763,306
|
GE
| 2021-06-24T00:00:00
| 64.268135
| 64.5125
| 63.14405
| 63.828279
| 9,594,524
| 64.629798
| 66.494306
| 66.09599
| 65.436203
| 65.094417
| 63.907608
| 53.913952
| 64.478401
| 64.59252
| 64.792141
| 65.272892
| 65.349524
| 65.046976
| 63.938644
| 62.426641
| 56.738288
| 64.095747
| 65.341949
| 65.666359
| 65.561184
| 65.438724
| 65.135469
| 60.539015
| 63.393665
| 63.196479
| 62.90698
| 63.477395
| 66.338951
| 66.236519
| 66.406825
| 70.089759
| -0.568585
| -0.147159
| 15.551017
| 15.670931
| 20.771984
| 64.952366
| 66.345246
| 64.781306
| 64.439201
| 32.31437
| 62.313223
| 68.764461
| 30.302901
| 20.459893
| -70.128916
| -69.697099
| -1,006,632,440
| -0.096747
| -64
| 73.016396
| 66.494306
| 2.268728
| 71.031762
| 61.956851
| 1.504592
| 65.244156
| 68.25334
| 62.234973
| 70.377269
| 62.313223
| 66.345246
| 63.665365
| 62.867105
| 62.443538
| 64.088932
| 64.887191
| 68.474154
| 67.296803
| 66.345246
| 65.393688
| 64.038929
| 62.313223
| 70.377269
| 0
| -0.063338
| 9,594,524
| 0
|
GE
| 2021-06-28T00:00:00
| 63.04538
| 64.414864
| 62.556277
| 64.36596
| 12,396,856
| 64.096996
| 65.922449
| 66.052948
| 65.351146
| 65.130246
| 64.085817
| 54.254842
| 64.173806
| 64.277519
| 64.467929
| 64.995438
| 65.102443
| 64.942823
| 63.926086
| 62.476535
| 56.876187
| 63.805907
| 64.838242
| 65.296963
| 65.426912
| 65.365769
| 65.125595
| 60.732166
| 63.846674
| 63.740995
| 63.260035
| 62.940384
| 65.767952
| 65.947176
| 66.140199
| 69.933374
| -0.653062
| -0.314468
| 15.954261
| 14.914868
| 25.38333
| 64.512507
| 66.345246
| 64.781306
| 64.439201
| 30.156662
| 62.313223
| 67.786988
| 13.375746
| 25.850235
| -80.072198
| -86.624254
| -1,012,184,457
| -0.243994
| -64
| 73.008699
| 65.922449
| 2.170454
| 70.263357
| 61.581541
| 1.518693
| 64.959077
| 67.996463
| 61.921691
| 70.230664
| 62.313223
| 66.271943
| 64.398565
| 64.039891
| 63.713822
| 64.724633
| 65.083307
| 68.362148
| 67.206201
| 66.271943
| 65.337685
| 64.007555
| 62.313223
| 70.230664
| 1
| -0.038682
| 0
| 12,396,856
|
GE
| 2021-06-29T00:00:00
| 64.023575
| 64.708317
| 63.387745
| 63.876847
| 13,883,493
| 63.881934
| 65.665857
| 66.037301
| 65.315954
| 65.164129
| 64.166868
| 54.430042
| 64.14376
| 64.231347
| 64.399567
| 64.907086
| 65.019453
| 64.906774
| 63.928652
| 62.507169
| 56.947306
| 63.792557
| 64.657396
| 65.140857
| 65.374851
| 65.336646
| 65.124363
| 60.829367
| 63.85194
| 63.800239
| 63.447883
| 62.795803
| 65.48277
| 65.804407
| 66.007066
| 69.844403
| -0.640134
| -0.379602
| 16.355571
| 15.123628
| 23.443574
| 64.1704
| 66.345246
| 64.488068
| 63.412865
| 37.648012
| 62.313223
| 67.786988
| 31.246353
| 26.164719
| -54.588414
| -68.753647
| -998,300,964
| -0.214335
| -63
| 73.003449
| 65.665857
| 2.069113
| 69.804082
| 61.527631
| 1.557183
| 64.869981
| 67.984348
| 61.755615
| 70.230664
| 62.313223
| 66.271943
| 63.33884
| 62.262816
| 61.480253
| 64.121403
| 65.197427
| 68.362148
| 67.206201
| 66.271943
| 65.337685
| 64.007555
| 62.313223
| 70.230664
| 0
| 0.025127
| 13,883,493
| 0
|
GE
| 2021-06-30T00:00:00
| 65.833275
| 66.17565
| 63.827952
| 64.317055
| 13,754,002
| 63.896716
| 65.514409
| 66.105771
| 65.356054
| 65.171965
| 64.268458
| 54.60942
| 64.481663
| 64.522607
| 64.620137
| 64.991285
| 65.082055
| 64.943107
| 63.978774
| 62.573033
| 57.035723
| 64.147346
| 64.673341
| 65.125163
| 65.395138
| 65.354255
| 65.157361
| 60.942832
| 64.389009
| 64.303316
| 63.941962
| 62.890066
| 65.25422
| 65.701263
| 65.900068
| 69.758175
| -0.478347
| -0.399351
| 15.352259
| 20.055182
| 21.003307
| 64.244436
| 66.345246
| 64.488068
| 63.412865
| 47.168157
| 62.313223
| 67.591509
| 66.6893
| 37.1038
| -10.688484
| -33.3107
| -984,546,962
| -0.161847
| -62
| 72.999302
| 65.514409
| 1.928947
| 69.372303
| 61.656516
| 1.627129
| 64.961724
| 68.215982
| 61.707465
| 70.230664
| 62.313223
| 66.271943
| 64.039879
| 63.371441
| 62.719306
| 64.692013
| 65.360451
| 68.362148
| 67.206201
| 66.271943
| 65.337685
| 64.007555
| 62.313223
| 70.230664
| 0
| 0.079558
| 13,754,002
| 0
|
GE
| 2021-07-01T00:00:00
| 65.931084
| 66.664745
| 65.344165
| 66.420194
| 9,368,346
| 64.136319
| 65.367853
| 66.123416
| 65.369763
| 65.194138
| 64.36077
| 54.790505
| 64.771547
| 64.778693
| 64.821821
| 65.076722
| 65.147365
| 64.981852
| 64.03015
| 62.639529
| 57.124234
| 64.517232
| 64.713024
| 65.111725
| 65.417688
| 65.374232
| 65.190284
| 61.055486
| 65.232652
| 65.028305
| 64.633366
| 63.163591
| 65.077216
| 65.631035
| 65.818947
| 69.675304
| -0.338337
| -0.387148
| 14.484011
| 21.062425
| 19.757494
| 64.610511
| 66.345246
| 64.488068
| 64.097087
| 46.408393
| 62.313223
| 67.591509
| 68.542342
| 55.492665
| 20.235452
| -31.457658
| -975,178,616
| -0.151343
| -61
| 72.996518
| 65.367853
| 1.765638
| 68.899129
| 61.836576
| 1.648147
| 65.054044
| 68.350337
| 61.75775
| 69.399812
| 62.313223
| 65.856517
| 65.278959
| 64.382268
| 62.931262
| 66.729966
| 67.626656
| 67.727377
| 66.692735
| 65.856517
| 65.0203
| 63.829753
| 62.313223
| 69.399812
| 0
| 0.125699
| 0
| 9,368,346
|
GE
| 2021-07-02T00:00:00
| 65.344162
| 66.224544
| 65.099611
| 66.224544
| 6,653,090
| 64.424752
| 65.223718
| 65.931867
| 65.36587
| 65.178509
| 64.450632
| 54.952824
| 64.88607
| 64.881506
| 64.902181
| 65.101034
| 65.162503
| 64.99606
| 64.064729
| 62.693086
| 57.206025
| 64.736839
| 64.710768
| 65.051783
| 65.416684
| 65.37818
| 65.209757
| 61.160497
| 65.864904
| 65.557752
| 65.196136
| 63.526095
| 64.925479
| 65.579658
| 65.75415
| 69.593801
| -0.271607
| -0.36404
| 13.470186
| 19.975477
| 19.859776
| 64.610511
| 66.345246
| 64.683558
| 64.097087
| 48.137968
| 62.313223
| 66.711791
| 68.907402
| 68.046348
| 10.610238
| -31.092598
| -981,831,706
| -0.148493
| -62
| 72.994378
| 65.223718
| 1.632615
| 68.488948
| 61.958487
| 1.58188
| 65.081674
| 68.245434
| 61.917914
| 68.764461
| 62.313223
| 65.538842
| 65.979998
| 65.295251
| 64.659418
| 66.615831
| 67.300578
| 67.241969
| 66.300088
| 65.538842
| 64.777596
| 63.693788
| 62.313223
| 68.764461
| 1
| 0.064521
| 0
| 6,653,090
|
GE
| 2021-07-06T00:00:00
| 63.192101
| 65.148518
| 62.703002
| 64.952871
| 14,172,730
| 64.2976
| 64.984198
| 65.710927
| 65.30525
| 65.157646
| 64.52581
| 55.097076
| 64.547276
| 64.574341
| 64.639092
| 64.927495
| 65.010934
| 64.925316
| 64.041765
| 62.702967
| 57.265588
| 64.512721
| 64.517281
| 64.841031
| 65.331438
| 65.325906
| 65.184836
| 61.24248
| 65.401551
| 65.3241
| 65.14874
| 63.778728
| 64.736685
| 65.504553
| 65.679237
| 69.505329
| -0.387904
| -0.368812
| 14.128642
| 17.669864
| 28.041013
| 64.610511
| 66.271943
| 66.357458
| 65.07454
| 40.000778
| 62.313223
| 66.711791
| 19.980998
| 52.476914
| -57.20394
| -80.019002
| -996,004,436
| -0.165159
| -63
| 72.988543
| 64.984198
| 1.556184
| 68.096566
| 61.87183
| 1.67977
| 64.901714
| 68.261254
| 61.542175
| 68.373488
| 62.313223
| 65.343355
| 65.556105
| 64.887667
| 64.431172
| 66.0126
| 66.681038
| 66.943265
| 66.058467
| 65.343355
| 64.628244
| 63.610119
| 62.313223
| 68.373488
| 1
| 0.011891
| 0
| 14,172,730
|
GE
| 2021-07-07T00:00:00
| 63.485569
| 63.974672
| 62.311724
| 62.996466
| 12,250,973
| 64.277991
| 64.761795
| 65.484133
| 65.248545
| 65.14265
| 64.600992
| 55.246935
| 64.334935
| 64.376383
| 64.461627
| 64.796411
| 64.893598
| 64.868856
| 64.027129
| 62.718464
| 57.327478
| 64.365079
| 64.374554
| 64.66985
| 65.260078
| 65.281904
| 65.164237
| 61.325948
| 64.428798
| 64.689327
| 64.801709
| 63.928
| 64.530888
| 65.410564
| 65.599103
| 69.411975
| -0.45119
| -0.385288
| 14.953916
| 16.387338
| 27.71353
| 64.488235
| 66.271194
| 66.357458
| 65.07454
| 42.525711
| 62.311724
| 66.664745
| 26.966211
| 38.618203
| -65.924062
| -73.033789
| -983,753,463
| -0.153014
| -62
| 72.983656
| 64.761795
| 1.42478
| 67.611356
| 61.912234
| 1.672878
| 64.766843
| 68.1126
| 61.421087
| 67.786988
| 62.311724
| 65.049356
| 63.681207
| 62.213895
| 61.23569
| 64.659412
| 66.126723
| 66.494826
| 65.695438
| 65.049356
| 64.403275
| 63.483431
| 62.311724
| 67.786988
| 0
| 0.066834
| 12,250,973
| 0
|
GE
| 2021-07-08T00:00:00
| 62.947563
| 63.289938
| 61.675898
| 62.262821
| 10,798,825
| 64.24368
| 64.554034
| 65.247547
| 65.1889
| 65.126346
| 64.657609
| 55.407013
| 64.05746
| 64.116597
| 64.228694
| 64.628334
| 64.743903
| 64.793511
| 63.998719
| 62.723001
| 57.383399
| 64.123183
| 64.20177
| 64.474729
| 65.169843
| 65.224139
| 65.131496
| 61.402571
| 63.353508
| 63.804513
| 64.272297
| 63.921461
| 64.302508
| 65.289825
| 65.508556
| 69.312311
| -0.538548
| -0.41594
| 16.057152
| 15.102667
| 28.295321
| 64.170322
| 65.953281
| 66.357458
| 65.07454
| 47.758363
| 61.675898
| 66.664745
| 25.490155
| 24.145788
| -80.0561
| -74.509845
| -994,552,288
| -0.117471
| -63
| 72.979108
| 64.554034
| 1.367246
| 67.288526
| 61.819542
| 1.592684
| 64.593579
| 67.778947
| 61.40821
| 67.786988
| 61.675898
| 64.731443
| 63.257322
| 62.539972
| 61.594374
| 64.202919
| 64.920269
| 66.344771
| 65.452552
| 64.731443
| 64.010335
| 62.983672
| 61.675898
| 67.786988
| 1
| 0.013475
| 10,798,825
| 0
|
GE
| 2021-07-09T00:00:00
| 64.365959
| 64.512687
| 63.28993
| 63.632305
| 8,290,767
| 64.253463
| 64.44163
| 65.067696
| 65.18597
| 65.15958
| 64.716688
| 55.576619
| 64.11916
| 64.161936
| 64.249812
| 64.604481
| 64.71483
| 64.776744
| 64.008383
| 62.755535
| 57.452877
| 64.145415
| 64.183858
| 64.406915
| 65.137571
| 65.204129
| 65.125721
| 61.491715
| 63.093021
| 63.405188
| 63.977851
| 63.922513
| 64.097838
| 65.17151
| 65.423395
| 69.212286
| -0.487706
| -0.430293
| 15.999527
| 19.391154
| 26.369899
| 64.170322
| 65.953281
| 66.516295
| 65.07454
| 57.087454
| 61.675898
| 66.664745
| 53.921495
| 35.459287
| -16.949167
| -46.078505
| -986,261,521
| -0.056305
| -62
| 72.976112
| 64.44163
| 1.278505
| 66.998641
| 61.88462
| 1.610224
| 64.571901
| 67.792348
| 61.351453
| 67.591509
| 61.675898
| 64.633704
| 62.6378
| 61.985662
| 61.02376
| 63.599701
| 64.251839
| 66.195425
| 65.331746
| 64.633704
| 63.935662
| 62.941839
| 61.675898
| 67.591509
| 0
| 0.067786
| 8,290,767
| 0
|
GE
| 2021-07-12T00:00:00
| 64.121407
| 64.268134
| 63.09429
| 63.876855
| 11,187,237
| 64.229007
| 64.302337
| 64.903478
| 65.17717
| 65.199981
| 64.778695
| 55.748412
| 64.119609
| 64.154567
| 64.230057
| 64.560566
| 64.669182
| 64.751045
| 64.011358
| 62.782582
| 57.519231
| 64.121405
| 64.153361
| 64.334123
| 65.095824
| 65.176808
| 65.113933
| 61.576737
| 63.354966
| 63.375105
| 63.783354
| 63.92794
| 63.91116
| 65.048508
| 65.340422
| 69.110556
| -0.461823
| -0.436599
| 16.064817
| 18.301453
| 25.752569
| 64.170322
| 65.537855
| 66.662915
| 65.07454
| 48.536057
| 61.675898
| 66.664745
| 49.019508
| 42.810386
| -20.022412
| -50.980492
| -997,448,758
| -0.022875
| -63
| 72.971959
| 64.302337
| 1.139991
| 66.582318
| 62.022355
| 1.55793
| 64.528996
| 67.644857
| 61.413135
| 67.591509
| 61.675898
| 64.633704
| 64.056192
| 63.599697
| 62.833436
| 64.822454
| 65.278949
| 66.195425
| 65.331746
| 64.633704
| 63.935662
| 62.941839
| 61.675898
| 67.591509
| 1
| 0.013883
| 11,187,237
| 0
|
GE
| 2021-07-13T00:00:00
| 63.04538
| 64.023585
| 62.996468
| 64.023585
| 7,907,410
| 64.229007
| 64.163002
| 64.705994
| 65.155648
| 65.203227
| 64.841173
| 55.916042
| 63.904763
| 63.952896
| 64.047799
| 64.422821
| 64.544274
| 64.684156
| 63.985937
| 62.787786
| 57.574218
| 63.9062
| 64.03365
| 64.191193
| 65.012224
| 65.120108
| 65.07961
| 61.649344
| 63.465829
| 63.371796
| 63.506015
| 63.867048
| 63.719729
| 64.901573
| 65.248129
| 69.003105
| -0.522118
| -0.453703
| 16.187502
| 17.371461
| 24.885823
| 64.170322
| 65.22018
| 66.662915
| 65.07454
| 47.344848
| 61.675898
| 66.664745
| 27.450858
| 43.463954
| -32.635029
| -72.549142
| -1,005,356,168
| -0.025957
| -64
| 72.968669
| 64.163002
| 1.113164
| 66.38933
| 61.936673
| 1.547519
| 64.3877
| 67.482737
| 61.292662
| 66.711791
| 61.675898
| 64.193845
| 63.827943
| 63.387753
| 62.654099
| 64.561597
| 65.001788
| 65.523321
| 64.78808
| 64.193845
| 63.59961
| 62.75358
| 61.675898
| 66.711791
| 1
| -0.032274
| 0
| 7,907,410
|
GE
| 2021-07-14T00:00:00
| 62.654095
| 63.485568
| 62.213904
| 62.996466
| 8,970,443
| 64.092059
| 63.986997
| 64.494812
| 65.094043
| 65.192132
| 64.880692
| 56.080253
| 63.65463
| 63.716751
| 63.833383
| 64.262028
| 64.398876
| 64.604546
| 63.950889
| 62.785138
| 57.624764
| 63.619852
| 63.889945
| 64.033354
| 64.914124
| 65.053026
| 65.036301
| 61.716389
| 63.231421
| 63.177686
| 63.149134
| 63.723821
| 63.525176
| 64.730733
| 65.142282
| 68.888686
| -0.594621
| -0.481886
| 16.78676
| 16.359438
| 27.021131
| 64.170322
| 65.024693
| 66.662915
| 65.07454
| 47.343673
| 61.675898
| 66.664745
| 19.607663
| 32.02601
| -48.631513
| -80.392337
| -1,014,326,611
| -0.065141
| -65
| 72.964792
| 63.986997
| 1.05521
| 66.097417
| 61.876576
| 1.551079
| 64.222594
| 67.324752
| 61.120437
| 66.711791
| 61.675898
| 64.193845
| 63.355144
| 62.686703
| 62.328027
| 63.71382
| 64.382261
| 65.523321
| 64.78808
| 64.193845
| 63.59961
| 62.75358
| 61.675898
| 66.711791
| 1
| -0.071576
| 0
| 8,970,443
|
GE
| 2021-07-15T00:00:00
| 62.409542
| 63.192104
| 61.480245
| 62.067171
| 10,310,877
| 63.749686
| 63.823201
| 64.307083
| 65.059803
| 65.180384
| 64.894324
| 56.241045
| 63.405612
| 63.479076
| 63.614331
| 64.09362
| 64.24585
| 64.518467
| 63.910327
| 62.777701
| 57.672373
| 63.31394
| 63.739711
| 63.872949
| 64.808849
| 64.9798
| 64.987368
| 61.779367
| 62.726918
| 62.850034
| 62.813404
| 63.506271
| 63.331535
| 64.539596
| 65.022202
| 68.76674
| -0.664158
| -0.518341
| 17.758107
| 15.085377
| 28.254451
| 63.852394
| 64.633617
| 66.662915
| 65.07454
| 41.73913
| 61.480245
| 66.664745
| 17.924528
| 21.661016
| -57.637031
| -82.075472
| -1,024,637,488
| -0.051298
| -66
| 72.960234
| 63.823201
| 1.03168
| 65.886562
| 61.75984
| 1.575608
| 64.049923
| 67.201139
| 60.898707
| 66.664745
| 61.480245
| 64.072495
| 62.784522
| 62.083476
| 61.512858
| 63.355141
| 64.056187
| 65.441203
| 64.684266
| 64.072495
| 63.460724
| 62.589728
| 61.480245
| 66.664745
| 1
| -0.104822
| 10,310,877
| 0
|
GE
| 2021-07-16T00:00:00
| 61.382427
| 62.947555
| 61.235696
| 62.605184
| 9,141,767
| 63.29482
| 63.71557
| 64.097818
| 64.996225
| 65.132133
| 64.893289
| 56.398653
| 63.000975
| 63.097867
| 63.270961
| 63.847148
| 64.025587
| 64.395485
| 63.843803
| 62.750072
| 57.709289
| 62.88353
| 63.507257
| 63.647975
| 64.664638
| 64.879853
| 64.917825
| 61.830525
| 61.98982
| 62.238901
| 62.350037
| 63.144343
| 63.111944
| 64.317844
| 64.880555
| 68.634063
| -0.793004
| -0.573273
| 18.793838
| 13.918068
| 27.173539
| 63.192107
| 64.511342
| 67.334918
| 66.247491
| 37.750993
| 61.235696
| 66.664745
| 2.702711
| 13.411634
| -74.0499
| -97.297289
| -1,033,779,255
| -0.037354
| -67
| 72.955803
| 63.71557
| 1.166767
| 66.049105
| 61.382035
| 1.648973
| 63.795876
| 67.093822
| 60.497929
| 66.664745
| 61.235696
| 63.95022
| 62.36063
| 61.529157
| 60.648771
| 63.241016
| 64.072489
| 65.383489
| 64.590848
| 63.95022
| 63.309593
| 62.397512
| 61.235696
| 66.664745
| 1
| -0.132723
| 0
| 9,141,767
|
GE
| 2021-07-19T00:00:00
| 58.69236
| 59.866205
| 57.811975
| 59.621653
| 19,842,400
| 62.62964
| 63.527196
| 63.769221
| 64.878845
| 65.059093
| 64.83947
| 56.540127
| 62.139252
| 62.296866
| 62.566561
| 63.378531
| 63.615339
| 64.171833
| 63.708239
| 62.669721
| 57.719071
| 62.046719
| 63.028856
| 63.232171
| 64.417428
| 64.710386
| 64.795034
| 61.853348
| 60.548052
| 60.96491
| 61.357662
| 62.495526
| 62.79798
| 64.02351
| 64.693769
| 68.481226
| -1.099508
| -0.67852
| 21.151826
| 11.857194
| 37.348569
| 61.162331
| 62.701742
| 67.298266
| 66.271931
| 33.935011
| 57.811975
| 66.664745
| 9.944745
| 10.190661
| -182.685267
| -90.055255
| -1,053,621,655
| 0.010135
| -68
| 72.943965
| 63.527196
| 1.602821
| 66.732838
| 60.321554
| 1.77125
| 63.309826
| 66.852326
| 59.767327
| 66.664745
| 57.811975
| 62.23836
| 61.855226
| 60.762897
| 60.143367
| 62.474756
| 63.567085
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 1
| -0.155915
| 0
| 19,842,400
|
GE
| 2021-07-20T00:00:00
| 62.116081
| 62.311725
| 58.643451
| 58.741271
| 15,072,405
| 62.522038
| 63.409819
| 63.620582
| 64.821142
| 65.021927
| 64.837469
| 56.698475
| 62.134618
| 62.263996
| 62.497256
| 63.263763
| 63.500011
| 64.091215
| 63.66634
| 62.658758
| 57.762822
| 61.953344
| 62.894464
| 63.105006
| 64.309084
| 64.632938
| 64.741106
| 61.90883
| 60.083404
| 60.411235
| 60.779627
| 61.955091
| 62.509401
| 63.729537
| 64.506186
| 68.323585
| -1.053999
| -0.753616
| 21.371735
| 19.572661
| 32.091065
| 61.162331
| 62.701742
| 67.273834
| 66.271931
| 44.036728
| 57.811975
| 66.664745
| 48.618754
| 20.42207
| -92.0195
| -51.381246
| -1,038,549,250
| 0.022107
| -67
| 72.937142
| 63.409819
| 1.616534
| 66.642888
| 60.176751
| 1.914488
| 63.196136
| 67.025112
| 59.367161
| 66.664745
| 57.811975
| 62.23836
| 58.79018
| 57.714155
| 56.73595
| 59.768385
| 60.84441
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| -0.074964
| 15,072,405
| 0
|
GE
| 2021-07-21T00:00:00
| 63.974655
| 64.12139
| 62.45844
| 62.556259
| 13,548,149
| 62.570947
| 63.424469
| 63.5326
| 64.795723
| 64.997813
| 64.864799
| 56.862458
| 62.502625
| 62.575025
| 62.724548
| 63.328389
| 63.536522
| 64.086644
| 63.674454
| 62.684815
| 57.824632
| 62.217456
| 62.948258
| 63.132243
| 64.275889
| 64.605378
| 64.724021
| 61.98123
| 60.964147
| 60.949738
| 60.975458
| 61.692089
| 62.306144
| 63.471238
| 64.338748
| 68.169315
| -0.858069
| -0.774507
| 20.453844
| 24.981131
| 29.63513
| 61.162331
| 62.261883
| 67.078341
| 66.271931
| 44.207221
| 57.811975
| 66.664745
| 69.613016
| 42.725505
| 6.309013
| -30.386984
| -1,025,001,101
| 0.082218
| -66
| 72.932069
| 63.424469
| 1.62045
| 66.66537
| 60.183568
| 1.890032
| 63.270281
| 67.050344
| 59.490218
| 66.664745
| 57.811975
| 62.23836
| 61.023752
| 59.73578
| 57.355479
| 63.404053
| 64.692026
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| -0.005377
| 13,548,149
| 0
|
GE
| 2021-07-22T00:00:00
| 62.116081
| 63.876856
| 62.116081
| 63.827944
| 8,712,244
| 62.487799
| 63.365739
| 63.389825
| 64.758547
| 64.952828
| 64.845705
| 57.016659
| 62.425317
| 62.491581
| 62.630938
| 63.21818
| 63.427258
| 64.009367
| 63.633444
| 62.673553
| 57.867333
| 62.134753
| 62.823649
| 63.02328
| 64.170805
| 64.529543
| 64.669591
| 62.033505
| 62.010464
| 61.666396
| 61.354589
| 61.530996
| 62.131242
| 63.21948
| 64.170778
| 68.011705
| -0.843047
| -0.788215
| 19.76563
| 23.208331
| 28.839276
| 61.040054
| 62.261883
| 66.956161
| 66.271931
| 39.285701
| 57.811975
| 66.224544
| 51.162809
| 56.46486
| -28.220434
| -48.837191
| -1,033,713,345
| 0.079318
| -67
| 72.928134
| 63.365739
| 1.646628
| 66.658996
| 60.072482
| 1.92846
| 63.160357
| 67.017277
| 59.303438
| 66.664745
| 57.811975
| 62.23836
| 63.518162
| 62.914933
| 61.855211
| 64.577884
| 65.181112
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 1
| -0.045852
| 0
| 8,712,244
|
GE
| 2021-07-23T00:00:00
| 62.164997
| 62.996471
| 61.773714
| 62.605188
| 7,579,911
| 62.267702
| 63.260583
| 63.335023
| 64.74874
| 64.909147
| 64.83345
| 57.17696
| 62.373253
| 62.432202
| 62.559255
| 63.122436
| 63.330161
| 63.937039
| 63.5948
| 62.663483
| 57.910096
| 62.076062
| 62.709293
| 62.929062
| 64.069097
| 64.456179
| 64.616507
| 62.084732
| 62.703362
| 62.218393
| 61.665481
| 61.46389
| 61.988029
| 62.981837
| 64.003405
| 67.85234
| -0.817768
| -0.794125
| 19.294337
| 22.097286
| 28.799079
| 60.966682
| 62.23836
| 66.724009
| 66.271931
| 40.793204
| 57.811975
| 65.148518
| 59.333423
| 60.036416
| -44.834588
| -40.666577
| -1,026,133,434
| 0.039729
| -66
| 72.924727
| 63.260583
| 1.653109
| 66.566801
| 59.954364
| 1.935447
| 63.065561
| 66.936455
| 59.194667
| 66.664745
| 57.811975
| 62.23836
| 62.703006
| 61.529156
| 60.942231
| 63.289931
| 64.463781
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| 0.01977
| 0
| 7,579,911
|
GE
| 2021-07-26T00:00:00
| 63.192101
| 63.289924
| 61.773705
| 61.920436
| 10,800,049
| 62.174772
| 63.20189
| 63.364313
| 64.744814
| 64.87525
| 64.809
| 57.338981
| 62.537022
| 62.570365
| 62.656616
| 63.128769
| 63.319541
| 63.907826
| 63.584203
| 62.67395
| 57.962653
| 62.244135
| 62.702771
| 62.918068
| 64.008052
| 64.410994
| 64.584005
| 62.144584
| 63.045374
| 62.785062
| 62.068215
| 61.544901
| 61.90328
| 62.780318
| 63.849339
| 67.696431
| -0.70671
| -0.776642
| 18.664864
| 21.932466
| 27.068623
| 60.966682
| 62.23836
| 66.100879
| 66.271931
| 50
| 57.811975
| 64.512687
| 80.29185
| 63.596028
| -20.682029
| -19.70815
| -1,015,333,385
| 0.085255
| -65
| 72.920341
| 63.20189
| 1.632508
| 66.466905
| 59.936874
| 1.855094
| 63.077612
| 66.787801
| 59.367424
| 66.664745
| 57.811975
| 62.23836
| 62.311727
| 61.626984
| 61.088971
| 62.849741
| 63.534484
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| 0.075779
| 10,800,049
| 0
|
GE
| 2021-07-27T00:00:00
| 63.974655
| 65.882161
| 62.605167
| 65.197411
| 23,964,901
| 62.267699
| 63.248353
| 63.344755
| 64.728192
| 64.842013
| 64.786027
| 57.49662
| 62.824549
| 62.825691
| 62.859391
| 63.205668
| 63.369934
| 63.910447
| 63.594478
| 62.699707
| 58.022474
| 62.571386
| 62.776368
| 62.965017
| 63.97785
| 64.387294
| 64.567484
| 62.210611
| 63.447703
| 63.358841
| 62.721553
| 61.742406
| 61.889161
| 62.628305
| 63.717215
| 67.547348
| -0.549218
| -0.731157
| 18.0365
| 28.947196
| 23.747413
| 61.847068
| 62.23836
| 65.807643
| 66.271931
| 51.470543
| 57.811975
| 65.882161
| 76.363548
| 71.996274
| 52.614473
| -23.636452
| -991,368,484
| 0.089283
| -64
| 72.911403
| 63.248353
| 1.641021
| 66.530396
| 59.966311
| 1.970383
| 63.163045
| 67.103811
| 59.222279
| 66.664745
| 57.811975
| 62.23836
| 62.75191
| 62.213895
| 61.23569
| 63.730115
| 64.268129
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| 0.123287
| 0
| 23,964,901
|
GE
| 2021-07-28T00:00:00
| 64.219208
| 65.931067
| 63.779017
| 64.317031
| 13,757,312
| 62.424211
| 63.258135
| 63.366257
| 64.727213
| 64.812688
| 64.763545
| 57.650847
| 63.103481
| 63.079057
| 63.068594
| 63.297808
| 63.435263
| 63.922555
| 63.610918
| 62.729796
| 58.084133
| 62.926206
| 62.86883
| 63.032283
| 63.95789
| 64.370904
| 64.556259
| 62.277502
| 64.003644
| 63.856239
| 63.470032
| 62.039001
| 61.93792
| 62.526663
| 63.608175
| 67.406146
| -0.40006
| -0.664938
| 17.477022
| 26.817334
| 21.851281
| 61.871521
| 62.23836
| 65.697676
| 66.271931
| 53.892156
| 57.811975
| 65.931067
| 78.915638
| 78.523679
| 78.846058
| -21.084362
| -977,611,172
| 0.057074
| -63
| 72.90642
| 63.258135
| 1.646459
| 66.551053
| 59.965217
| 1.994839
| 63.263632
| 67.25331
| 59.273954
| 66.664745
| 57.811975
| 62.23836
| 64.153994
| 62.425828
| 60.877001
| 65.702822
| 67.430988
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| 0.16329
| 0
| 13,757,312
|
GE
| 2021-07-29T00:00:00
| 65.001793
| 65.441984
| 64.023588
| 64.51269
| 10,889,854
| 62.683436
| 63.216561
| 63.434702
| 64.759481
| 64.803573
| 64.721031
| 57.809231
| 63.483143
| 63.428646
| 63.366009
| 63.452715
| 63.555765
| 63.964878
| 63.64752
| 62.774786
| 58.152965
| 63.394857
| 63.034893
| 63.158094
| 63.968658
| 64.375881
| 64.560977
| 62.350646
| 64.705779
| 64.464259
| 64.178882
| 62.485564
| 62.044757
| 62.482179
| 63.528237
| 67.275738
| -0.21621
| -0.575192
| 16.957507
| 25.37901
| 20.679307
| 61.871521
| 62.23836
| 65.697676
| 66.271931
| 52.024925
| 57.811975
| 65.931067
| 88.554464
| 81.277883
| 85.437424
| -11.445536
| -966,721,318
| 0.033713
| -62
| 72.902835
| 63.216561
| 1.587453
| 66.391468
| 60.041654
| 1.984358
| 63.429171
| 67.397888
| 59.460455
| 66.664745
| 57.811975
| 62.23836
| 64.643097
| 63.355128
| 62.491048
| 65.507177
| 66.795147
| 64.575491
| 63.282987
| 62.23836
| 61.193733
| 59.706467
| 57.811975
| 66.664745
| 0
| 0.196676
| 10,889,854
| 0
|
GE
| 2021-07-30T00:00:00
| 63.338825
| 64.659405
| 63.19209
| 64.365942
| 12,050,777
| 62.879076
| 63.086948
| 63.397529
| 64.74676
| 64.756645
| 64.670195
| 57.961983
| 63.45428
| 63.412315
| 63.361827
| 63.442362
| 63.539077
| 63.940327
| 63.639397
| 62.785955
| 58.204566
| 63.514019
| 63.046537
| 63.150718
| 63.912946
| 64.337335
| 64.533607
| 62.405667
| 64.72462
| 64.606692
| 64.435778
| 62.891485
| 62.145886
| 62.4505
| 63.455816
| 67.149633
| -0.202363
| -0.500627
| 15.936035
| 23.637085
| 22.413567
| 62.287259
| 62.23836
| 65.648806
| 66.271931
| 47.714236
| 57.811975
| 65.931067
| 68.072276
| 78.514126
| 33.600012
| -31.927724
| -978,772,095
| -0.003124
| -63
| 72.898038
| 63.086948
| 1.454403
| 65.995754
| 60.178142
| 2.022789
| 63.420567
| 67.466145
| 59.374988
| 66.224544
| 57.811975
| 62.018259
| 64.822455
| 64.202926
| 63.404059
| 65.621322
| 66.240851
| 64.239177
| 63.010942
| 62.018259
| 61.025576
| 59.612264
| 57.811975
| 66.224544
| 1
| 0.124238
| 0
| 12,050,777
|
GE
| 2021-08-02T00:00:00
| 61.504707
| 65.545925
| 61.400775
| 63.87686
| 39,943,542
| 63.16031
| 62.894975
| 63.283079
| 64.700288
| 64.693734
| 64.637674
| 58.103125
| 63.064365
| 63.065477
| 63.076116
| 63.266211
| 63.382587
| 63.844812
| 63.583221
| 62.760584
| 58.237403
| 63.264134
| 62.895847
| 63.005117
| 63.785806
| 64.251758
| 64.470924
| 62.440918
| 63.750133
| 63.925261
| 64.089507
| 63.091587
| 62.191716
| 62.39637
| 63.368909
| 67.021061
| -0.33552
| -0.467605
| 15.613256
| 20.214625
| 25.425407
| 63.665921
| 62.23836
| 65.648806
| 66.271931
| 45.690834
| 57.811975
| 65.931067
| 45.482091
| 67.36961
| -7.236153
| -54.517909
| -1,018,715,637
| -0.12971
| -64
| 72.879125
| 62.894975
| 1.392874
| 65.680724
| 60.109226
| 2.238519
| 63.238104
| 67.715141
| 58.761067
| 65.931067
| 57.811975
| 61.871521
| 63.730107
| 62.800808
| 62.262792
| 64.268123
| 65.197422
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 1
| 0.061682
| 0
| 39,943,542
|
GE
| 2021-08-03T00:00:00
| 63.008701
| 63.094299
| 59.982378
| 61.26016
| 23,177,543
| 63.249572
| 62.885805
| 63.281612
| 64.66728
| 64.661302
| 64.668088
| 58.250567
| 63.053232
| 63.055154
| 63.065745
| 63.242801
| 63.353827
| 63.812024
| 63.568102
| 62.765497
| 58.284879
| 63.236568
| 62.906678
| 62.984011
| 63.71947
| 64.207415
| 64.438667
| 62.48973
| 62.877408
| 63.219106
| 63.686981
| 63.236431
| 62.231124
| 62.351645
| 63.280819
| 66.896511
| -0.316044
| -0.437293
| 15.975818
| 18.096237
| 27.537446
| 62.956722
| 62.23836
| 65.428876
| 66.271931
| 50.933696
| 57.811975
| 65.931067
| 64.006256
| 59.186874
| -45.524358
| -35.993744
| -995,538,094
| -0.016215
| -63
| 72.869627
| 62.885805
| 1.391418
| 65.668642
| 60.102969
| 2.369965
| 63.216256
| 67.956187
| 58.476325
| 65.931067
| 57.811975
| 61.871521
| 62.817136
| 60.088346
| 58.671985
| 64.233497
| 66.962286
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 0
| 0.107889
| 23,177,543
| 0
|
GE
| 2021-08-04T00:00:00
| 62.916996
| 63.247145
| 62.030501
| 62.24448
| 22,702,917
| 63.143806
| 62.857377
| 63.237349
| 64.637325
| 64.623085
| 64.682434
| 58.387305
| 63.025985
| 63.030034
| 63.04286
| 63.213183
| 63.320225
| 63.776925
| 63.550967
| 62.768497
| 58.330969
| 63.1761
| 62.909649
| 62.955963
| 63.650831
| 64.161512
| 64.403992
| 62.536162
| 62.377329
| 62.729973
| 63.326928
| 63.32277
| 62.257257
| 62.311806
| 63.190015
| 66.775273
| -0.304499
| -0.410734
| 16.209025
| 17.862411
| 26.373771
| 62.956722
| 62.23836
| 65.428876
| 66.271931
| 51.346993
| 57.811975
| 65.931067
| 62.876754
| 57.455034
| -6.523363
| -37.123246
| -1,018,241,011
| 0.002862
| -64
| 72.860255
| 62.857377
| 1.38431
| 65.625996
| 60.088758
| 2.334593
| 63.187755
| 67.856941
| 58.518569
| 65.931067
| 57.811975
| 61.871521
| 62.02846
| 60.96262
| 58.916539
| 64.074541
| 65.14038
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 1
| 0.046856
| 22,702,917
| 0
|
GE
| 2021-08-05T00:00:00
| 62.984234
| 63.974665
| 62.678545
| 62.972008
| 13,050,690
| 63.230622
| 62.85921
| 63.123387
| 64.614579
| 64.611831
| 64.65982
| 58.524378
| 63.017635
| 63.021707
| 63.033841
| 63.192369
| 63.294379
| 63.745839
| 63.536053
| 62.772769
| 58.37727
| 63.147087
| 62.92173
| 62.936493
| 63.586004
| 64.118384
| 64.370364
| 62.581902
| 62.400471
| 62.535413
| 63.058015
| 63.344804
| 62.274397
| 62.275866
| 63.098663
| 66.657287
| -0.286621
| -0.385912
| 15.931985
| 19.631917
| 25.154259
| 62.956722
| 62.23836
| 65.257823
| 66.271931
| 54.480159
| 57.811975
| 65.931067
| 63.704899
| 63.529303
| 20.920441
| -36.295101
| -1,005,190,321
| -0.042234
| -63
| 72.854911
| 62.85921
| 1.38446
| 65.628129
| 60.090291
| 2.304897
| 63.168372
| 67.778167
| 58.558578
| 65.931067
| 57.811975
| 61.871521
| 62.731547
| 62.21595
| 61.514904
| 63.432594
| 63.948191
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 0
| 0.094438
| 13,050,690
| 0
|
GE
| 2021-08-06T00:00:00
| 63.901318
| 64.353742
| 63.192116
| 63.192116
| 17,637,083
| 63.404254
| 62.835978
| 63.042197
| 64.582806
| 64.593908
| 64.656152
| 58.664817
| 63.194371
| 63.181636
| 63.167299
| 63.256819
| 63.341067
| 63.751936
| 63.545666
| 62.795117
| 58.432236
| 63.269032
| 63.020979
| 62.996334
| 63.558033
| 64.099686
| 64.355344
| 62.635404
| 62.929268
| 62.784665
| 63.001529
| 63.407408
| 62.316493
| 62.259522
| 63.015696
| 66.545747
| -0.196189
| -0.347967
| 15.422032
| 20.034197
| 23.8969
| 62.956722
| 62.23836
| 65.294841
| 66.271931
| 66.173183
| 58.643451
| 65.931067
| 72.147969
| 66.243207
| 57.50075
| -27.852031
| -987,553,238
| -0.048921
| -62
| 72.84837
| 62.835978
| 1.361554
| 65.559085
| 60.112871
| 2.147687
| 63.238176
| 67.53355
| 58.942803
| 65.931067
| 57.811975
| 61.871521
| 63.212481
| 62.450297
| 61.916361
| 63.746418
| 64.508602
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 0
| 0.134649
| 17,637,083
| 0
|
GE
| 2021-08-09T00:00:00
| 63.406082
| 63.748457
| 62.378969
| 63.314375
| 12,768,033
| 63.425652
| 62.800212
| 62.964673
| 64.44827
| 64.565471
| 64.62505
| 58.803268
| 63.236714
| 63.222445
| 63.204035
| 63.270388
| 63.346068
| 63.738373
| 63.541992
| 62.807215
| 58.481727
| 63.269364
| 63.075274
| 63.024325
| 63.511887
| 64.068428
| 64.33059
| 62.682581
| 63.370022
| 63.166459
| 63.039351
| 63.475083
| 62.372409
| 62.253201
| 62.934285
| 66.437139
| -0.162608
| -0.310895
| 15.390345
| 18.903063
| 25.563439
| 62.956722
| 62.018259
| 65.477878
| 66.271931
| 54.895564
| 59.982378
| 65.931067
| 57.553929
| 64.468932
| 21.144571
| -42.446071
| -1,000,321,271
| -0.055312
| -63
| 72.843378
| 62.800212
| 1.335149
| 65.47051
| 60.129913
| 1.994407
| 63.254167
| 67.242981
| 59.265354
| 65.931067
| 57.811975
| 61.871521
| 63.815725
| 63.277708
| 62.654099
| 64.439335
| 64.977352
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 1
| 0.068356
| 12,768,033
| 0
|
GE
| 2021-08-10T00:00:00
| 64.855072
| 65.007917
| 63.094301
| 63.467237
| 12,930,790
| 63.513694
| 62.890697
| 63.031192
| 64.37106
| 64.547231
| 64.626032
| 58.939206
| 63.560385
| 63.519286
| 63.45804
| 63.414451
| 63.462145
| 63.782165
| 63.576547
| 62.847766
| 58.545143
| 63.529259
| 63.270975
| 63.16974
| 63.52784
| 64.076049
| 64.335145
| 62.742798
| 64.052412
| 63.801768
| 63.439907
| 63.62866
| 62.490285
| 62.2832
| 62.871281
| 66.336905
| -0.018857
| -0.252488
| 14.526264
| 22.234038
| 23.748337
| 62.764152
| 61.871521
| 65.477878
| 66.271931
| 53.448391
| 59.982378
| 65.931067
| 81.912071
| 70.537989
| 85.049684
| -18.087929
| -987,390,481
| 0.004317
| -62
| 72.839103
| 62.890697
| 1.411763
| 65.714223
| 60.06717
| 1.987857
| 63.406635
| 67.382349
| 59.43092
| 65.931067
| 57.811975
| 61.871521
| 63.177836
| 62.607215
| 61.808348
| 63.976703
| 64.547324
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 0
| 0.111334
| 12,930,790
| 0
|
GE
| 2021-08-11T00:00:00
| 64.830597
| 64.934537
| 63.473339
| 64.934537
| 13,330,458
| 63.574833
| 62.999522
| 63.084993
| 64.284563
| 64.527361
| 64.628236
| 59.077217
| 63.814428
| 63.757706
| 63.669203
| 63.543191
| 63.567411
| 63.82328
| 63.609548
| 62.88703
| 58.607685
| 63.768695
| 63.455728
| 63.308156
| 63.545861
| 64.083506
| 64.339196
| 62.801419
| 64.673028
| 64.419771
| 63.986992
| 63.831763
| 62.657751
| 62.346426
| 62.826234
| 66.244595
| 0.092032
| -0.183584
| 13.723903
| 21.007463
| 22.438223
| 62.764152
| 61.871521
| 65.441227
| 66.271931
| 62.416005
| 59.982378
| 65.931067
| 81.500634
| 73.655544
| 84.950568
| -18.499366
| -1,000,720,939
| 0.049866
| -63
| 72.834688
| 62.999522
| 1.475035
| 65.949591
| 60.049452
| 1.959473
| 63.54225
| 67.461196
| 59.623304
| 65.931067
| 57.811975
| 61.871521
| 64.319096
| 63.630276
| 62.405481
| 65.543892
| 66.232712
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 1
| 0.047523
| 0
| 13,330,458
|
GE
| 2021-08-12T00:00:00
| 65.124062
| 65.558143
| 64.341496
| 64.922305
| 10,270,509
| 63.587059
| 63.135248
| 63.172053
| 64.2098
| 64.516618
| 64.637773
| 59.222794
| 64.076354
| 64.006134
| 63.893027
| 63.686907
| 63.687153
| 63.874291
| 63.649404
| 62.931328
| 58.672525
| 64.050373
| 63.658065
| 63.465007
| 63.578783
| 64.099209
| 64.349014
| 62.861586
| 65.195301
| 64.981706
| 64.55532
| 64.081569
| 62.865198
| 62.441441
| 62.802409
| 66.160487
| 0.201272
| -0.106613
| 12.915237
| 22.433245
| 21.380588
| 62.770261
| 61.871521
| 65.379714
| 66.271931
| 63.238398
| 59.982378
| 65.931067
| 86.433901
| 83.282202
| 109.91817
| -13.566099
| -990,450,430
| 0.056486
| -62
| 72.831414
| 63.135248
| 1.541291
| 66.21783
| 60.052666
| 1.959037
| 63.692899
| 67.610972
| 59.774825
| 65.931067
| 57.811975
| 61.871521
| 64.412824
| 63.891111
| 62.951626
| 65.35231
| 65.874023
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 0
| 0.092728
| 10,270,509
| 0
|
GE
| 2021-08-13T00:00:00
| 64.145874
| 65.185217
| 63.938008
| 65.111853
| 9,020,462
| 63.667764
| 63.27342
| 63.16325
| 64.115473
| 64.51173
| 64.660498
| 59.370311
| 64.090258
| 64.031542
| 63.931927
| 63.728631
| 63.722439
| 63.884941
| 63.662469
| 62.955379
| 58.726986
| 64.151976
| 63.754315
| 63.539917
| 63.576276
| 64.089452
| 64.339274
| 62.910572
| 65.191319
| 65.090707
| 64.830004
| 64.274065
| 63.071345
| 62.541499
| 62.789767
| 66.079745
| 0.206533
| -0.043983
| 12.09175
| 21.323641
| 21.923224
| 62.770261
| 61.871521
| 65.061801
| 66.026584
| 54.285794
| 59.982378
| 65.931067
| 69.990148
| 79.308227
| 71.062449
| -30.009852
| -999,470,892
| 0.061526
| -63
| 72.828176
| 63.27342
| 1.499178
| 66.271775
| 60.275065
| 1.939822
| 63.736039
| 67.615683
| 59.856396
| 65.931067
| 57.811975
| 61.871521
| 65.0079
| 64.457657
| 63.791253
| 65.674305
| 66.224547
| 64.014961
| 62.829573
| 61.871521
| 60.913468
| 59.54946
| 57.811975
| 65.931067
| 1
| 0.030914
| 0
| 9,020,462
|
GE
| 2021-08-16T00:00:00
| 63.186001
| 63.76681
| 62.507368
| 63.724015
| 11,101,144
| 63.835894
| 63.498102
| 63.125834
| 64.014656
| 64.493392
| 64.681444
| 59.505222
| 63.909407
| 63.877807
| 63.817169
| 63.679301
| 63.681175
| 63.857532
| 63.64993
| 62.959945
| 58.771354
| 64.064383
| 63.745989
| 63.541667
| 63.539826
| 64.054565
| 64.310076
| 62.948539
| 64.557979
| 64.688632
| 64.711486
| 64.343247
| 63.243105
| 62.626233
| 62.777889
| 65.99811
| 0.13173
| -0.008841
| 12.199073
| 19.929023
| 26.199921
| 63.794322
| 61.871521
| 65.061801
| 66.026584
| 46.511759
| 59.982378
| 65.931067
| 53.854267
| 70.092772
| -20.929811
| -46.145733
| -1,010,572,036
| 0.075534
| -64
| 72.823755
| 63.498102
| 1.044157
| 65.586417
| 61.409787
| 1.822787
| 63.683655
| 67.329228
| 60.038081
| 65.931067
| 58.643451
| 62.287259
| 64.423033
| 63.660849
| 63.175824
| 64.908058
| 65.670242
| 64.211189
| 63.147197
| 62.287259
| 61.42732
| 60.203001
| 58.643451
| 65.931067
| 1
| -0.022092
| 0
| 11,101,144
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.