Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2021-03-24T00:00:00	61.091377	63.632776	61.091377	62.362078	12,454,218	63.398192	64.288231	63.514836	59.533028	57.48418	54.328999	43.479511	63.41836	63.482218	63.535361	63.058646	62.676579	59.869749	57.044001	54.575806	48.961613	63.459505	64.138165	64.066134	61.677783	59.794807	58.155509	49.775877	62.311039	62.909166	63.383761	64.063961	66.893828	66.024641	64.822753	65.675773	0.960951	1.670107	23.683854	24.991836	23.664694	63.339547	63.343269	56.064987	54.284383	40.111887	58.403367	70.475036	22.267099	32.928415	-43.62737	-77.732901	-977,096,964	-0.036197	-60	73.267391	64.288231	2.463665	69.215561	59.3609	3.016166	63.144791	69.177123	57.112458	70.475036	58.403367	64.439201	62.541287	60.667819	59.462283	63.746824	65.620291	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.193222	0	12,454,218
GE	2021-03-25T00:00:00	62.801945	63.192926	59.771812	60.602653	14,725,103	63.681656	64.312522	63.755012	59.638465	57.613727	54.59742	43.598479	63.295077	63.358532	63.422527	63.035309	62.686223	59.984737	57.195526	54.7387	49.099328	63.351097	63.996614	64.011297	61.805975	59.934749	58.32329	49.96814	61.440918	61.972038	62.682085	63.477591	66.720091	66.140383	64.966499	65.882324	0.831264	1.502338	22.328811	22.750737	25.00141	63.339546	63.343269	56.211498	54.284383	43.386196	58.403367	70.475036	36.437199	29.149733	-45.136483	-63.562801	-962,371,861	0.017361	-59	73.260686	64.312522	2.445526	69.203573	59.421471	3.026639	63.112139	69.165416	57.058861	70.475036	58.403367	64.439201	61.93851	60.244244	59.397112	62.785643	64.479909	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	0	-0.117964	14,725,103	0
GE	2021-03-26T00:00:00	63.48616	64.170382	62.117714	63.29067	12,143,472	63.882035	64.424744	63.946371	59.778097	57.753698	54.870244	43.73084	63.333293	63.381737	63.432317	63.076296	62.747756	60.122048	57.361069	54.911917	49.24248	63.315552	63.917912	63.990616	61.956865	60.089286	58.499304	50.166028	61.632245	61.822406	62.373875	63.087387	66.51112	66.22857	65.100372	66.076302	0.774765	1.356824	20.805801	24.11274	23.632103	63.339546	63.758384	56.211498	55.1615	38.74045	58.403367	70.475036	42.105144	33.603147	-22.329166	-57.894856	-950,228,389	0.042992	-58	73.255524	64.424744	2.346694	69.118132	59.731355	2.914931	63.14776	68.977621	57.317898	70.475036	58.403367	64.439201	61.922228	60.651529	58.501113	64.072644	65.343342	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	0	-0.053028	12,143,472	0
GE	2021-03-29T00:00:00	63.290672	63.779403	62.459827	63.144049	10,786,807	63.686543	64.388005	64.036143	59.90503	57.884557	55.136233	43.878273	63.324769	63.36518	63.410526	63.095784	62.789519	60.246307	57.517111	55.077833	49.382263	63.208032	63.809906	63.940177	62.094613	60.234996	58.666046	50.360653	62.378373	62.180858	62.363247	62.868842	66.276376	66.288089	65.220916	66.258634	0.706075	1.226674	19.391578	23.231852	22.768774	63.339546	64.439201	56.272547	55.1615	39.725989	58.403367	67.151645	55.865912	44.802751	-25.082629	-44.134088	-961,015,196	0.039798	-59	73.250851	64.388005	2.358994	69.105993	59.670018	2.803221	63.16137	68.767812	57.554928	70.475036	58.403367	64.439201	63.258085	62.345789	61.205417	64.398457	65.310753	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.097243	10,786,807	0
GE	2021-03-30T00:00:00	65.001236	65.294476	63.046313	63.437295	10,618,713	63.759853	64.46854	64.176756	60.098406	58.010249	55.403227	44.026964	63.660063	63.662645	63.65525	63.269007	62.959651	60.432775	57.714062	55.274336	49.537676	63.447067	63.868309	64.014415	62.294465	60.422277	58.861392	50.570831	63.612149	63.132699	62.777544	62.898818	66.07638	66.35647	65.349285	66.437632	0.780668	1.137473	18.710625	26.005831	21.33851	63.339546	64.439201	57.6644	56.309169	50.530795	58.403367	66.90728	77.586272	58.519109	1.519892	-22.413728	-950,396,483	0.092365	-58	73.247045	64.46854	2.350628	69.169796	59.767284	2.586782	63.336596	68.510159	58.163032	70.475036	58.403367	64.439201	63.176634	62.573865	61.857058	63.893441	64.49621	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	0	-0.034561	10,618,713	0
GE	2021-03-31T00:00:00	64.170395	65.636587	64.170395	65.392222	12,557,044	63.525264	64.395206	64.180601	60.265398	58.129417	55.661912	44.171743	63.762129	63.754963	63.734503	63.350952	63.052785	60.579349	57.883965	55.450496	49.683275	63.52171	63.839914	64.013926	62.454151	60.584386	59.035	50.771264	64.42598	64.000224	63.26938	63.006883	65.888574	66.418476	65.475551	66.610007	0.763935	1.062765	18.215334	25.892905	20.436859	62.704199	64.439201	57.6644	56.309169	61.025667	59.771812	66.90728	61.643933	65.032039	8.04026	-38.356067	-962,953,527	0.04369	-59	73.242096	64.395206	2.335081	69.065369	59.725044	2.237688	63.416005	67.891382	58.940628	70.475036	58.403367	64.439201	64.447342	63.600207	62.199179	65.84837	66.695504	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.080795	0	12,557,044
GE	2021-04-01T00:00:00	64.903496	65.294485	64.268149	64.65913	11,874,438	63.539927	64.326784	64.284096	60.450959	58.268769	55.921097	44.314595	63.990402	63.963787	63.914348	63.492092	63.195148	60.748923	58.06869	55.637684	49.83472	63.772298	63.888322	64.069533	62.636037	60.762651	59.218001	50.97755	64.998524	64.701877	63.919395	63.193269	65.74068	66.488023	65.610044	66.777557	0.8006	1.010332	17.75542	25.02002	19.747905	62.704199	64.439201	59.251607	57.896375	59.358319	59.771812	66.90728	71.917973	70.382726	16.592022	-28.082027	-951,079,089	0.06843	-58	73.237798	64.326784	2.296932	68.920649	59.732919	2.181834	63.557671	67.921339	59.194002	70.475036	58.403367	64.439201	64.659126	63.681664	63.192933	65.147856	66.125318	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	0	-0.019921	11,874,438	0
GE	2021-04-05T00:00:00	65.783218	66.320824	65.343362	65.832093	10,180,082	63.657225	64.292573	64.465756	60.68537	58.441319	56.1842	44.467439	64.348966	64.294593	64.201867	63.700376	63.39423	60.946346	58.271704	55.838585	49.993412	64.180169	64.02703	64.18485	62.845145	60.9604	59.413291	51.191168	65.528531	65.311019	64.686668	63.485203	65.647093	66.579312	65.761552	66.942876	0.89038	0.986342	17.762786	27.094512	18.883509	63.046318	64.439201	59.483583	57.896375	51.746111	59.771812	66.90728	84.246843	72.602917	51.488668	-15.753157	-940,899,007	0.047206	-57	73.234505	64.292573	2.268287	68.829148	59.755998	2.01078	63.769628	67.791187	59.748069	70.475036	58.403367	64.439201	64.822043	64.349601	63.795707	65.375938	65.848379	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	0	0.032226	0	10,180,082
GE	2021-04-06T00:00:00	65.48996	65.97869	65.343344	65.7832	8,035,938	63.789182	64.104412	64.524337	60.910009	58.591743	56.413632	44.617844	64.577164	64.511932	64.400035	63.863066	63.55544	61.124527	58.461658	56.029702	50.147606	64.513394	64.141067	64.263635	63.03356	61.145891	59.597563	51.400347	65.848377	65.739967	65.33288	63.841768	65.579007	66.678433	65.924504	67.104721	0.92718	0.974509	17.769614	26.533829	18.492803	63.046318	64.439201	59.642305	57.896375	54.152809	59.771812	66.90728	80.13697	78.767262	59.767909	-19.86303	-948,934,945	0.009447	-58	73.231806	64.104412	1.971847	68.048106	60.160718	1.958416	63.933469	67.8503	60.016638	70.475036	58.403367	64.439201	65.815801	65.310779	64.83834	66.288241	66.793263	67.626122	65.863658	64.439201	63.014744	60.986704	58.403367	70.475036	1	-0.02335	0	8,035,938
GE	2021-04-07T00:00:00	65.441093	66.125322	64.805747	65.489968	8,379,669	64.145955	63.955348	64.606358	61.145391	58.753226	56.629889	44.771165	64.74995	64.680871	64.560198	64.006523	63.70049	61.293804	58.645327	56.216066	50.29978	64.813741	64.26837	64.334155	63.21125	61.326137	59.776325	51.607544	65.973815	65.904899	65.757222	64.227636	65.527577	66.774429	66.095875	67.262788	0.941547	0.967917	17.437569	25.360031	19.476976	63.046318	64.439201	59.642305	57.896375	45.703184	59.771812	66.90728	79.452134	81.278649	73.2955	-20.547866	-957,314,614	0.036933	-59	73.228976	63.955348	1.725552	67.406452	60.504245	1.885106	64.077052	67.847264	60.30684	67.151645	58.403367	62.777506	65.603998	65.229305	64.968651	65.864652	66.239345	65.087052	63.809803	62.777506	61.745209	60.275498	58.403367	67.151645	1	-0.07075	0	8,379,669
GE	2021-04-08T00:00:00	65.734337	65.978702	63.974905	64.80575	11,018,763	64.610251	64.004222	64.610249	61.357337	58.921872	56.853469	44.928629	64.946828	64.87241	64.740835	64.163597	63.85694	61.467943	58.83188	56.404546	50.453358	65.102538	64.437798	64.420923	63.391208	61.50985	59.956611	51.816132	65.986483	65.975196	66.021369	64.656358	65.494802	66.866538	66.273768	67.418828	0.965466	0.967427	16.622581	23.649174	20.960237	64.219269	64.439201	59.642305	57.896375	54.424802	59.771812	66.320824	91.044651	83.544585	66.302011	-8.955349	-946,295,851	0.094713	-58	73.225398	64.004222	1.762887	67.529996	60.478447	1.853688	64.234889	67.942264	60.527514	66.90728	58.403367	62.655323	65.457387	64.789452	64.137812	66.109028	66.776963	64.900356	63.658785	62.655323	61.651862	60.223204	58.403367	66.90728	0	-0.010923	11,018,763	0
GE	2021-04-09T00:00:00	66.467445	67.591531	65.587733	65.978715	12,689,464	64.976801	64.329229	64.618069	61.575153	59.104199	57.090724	45.09073	65.250951	65.162416	65.006467	64.373038	64.057748	61.664002	59.032816	56.603812	50.612702	65.44021	64.67239	64.563784	63.591605	61.708418	60.146987	52.030449	66.166955	66.161805	66.290135	65.145463	65.495326	66.963167	66.460359	67.575683	1.031686	0.980279	16.643721	27.498984	19.540572	65.025679	64.439201	60.509169	58.555681	57.983298	59.771812	67.591531	85.62499	85.373925	115.089491	-14.37501	-933,606,387	0.174679	-57	73.221684	64.329229	1.567865	67.464959	61.193498	1.867651	64.447513	68.182816	60.712211	67.591531	59.771812	63.681671	65.229315	64.479927	63.225517	66.483724	67.233112	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	0	0.040283	12,689,464	0
GE	2021-04-12T00:00:00	66.418556	66.85842	65.832084	66.516305	8,442,187	65.270041	64.576038	64.616114	61.820317	59.288479	57.303582	45.264017	65.484472	65.390805	65.223711	64.558994	64.239349	61.850455	59.227178	56.798163	50.769974	65.702347	64.871374	64.702283	63.781542	61.900901	60.331696	52.242666	66.413494	66.367467	66.53388	65.631043	65.524701	67.057294	66.650661	67.732772	1.06791	0.997805	16.663352	26.508615	18.836823	65.318922	64.439201	62.181835	59.801024	59.999932	59.771812	67.591531	84.999787	87.223143	91.15659	-15.000213	-942,048,574	0.105914	-58	73.219197	64.576038	1.482321	67.54068	61.611396	1.832742	64.635232	68.300716	60.969748	67.591531	59.771812	63.681671	66.548903	65.506275	64.545105	67.510073	68.552701	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	1	-0.016137	0	8,442,187
GE	2021-04-13T00:00:00	65.685455	66.174186	64.805743	66.02757	10,277,370	65.509519	64.598031	64.473405	62.090866	59.473403	57.493495	45.429991	65.524669	65.444378	65.294749	64.661399	64.350588	62.000847	59.397132	56.974149	50.918387	65.777877	64.977033	64.78454	63.933116	62.069242	60.497674	52.445865	66.405166	66.363072	66.55591	66.011583	65.55555	67.133371	66.832867	67.886826	1.02564	1.003372	16.02355	24.985781	21.41043	65.783218	64.439201	62.364975	59.801024	69.696813	59.771812	67.591531	75.624759	82.083179	49.124244	-24.375241	-952,325,944	0.031857	-59	73.215847	64.598031	1.495978	67.589987	61.606075	1.728014	64.735253	68.191281	61.279225	67.591531	59.771812	63.681671	66.369687	65.880953	65.343351	66.907289	67.396023	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	1	-0.064296	0	10,277,370
GE	2021-04-14T00:00:00	66.858414	67.396011	65.587712	65.63658	12,968,951	65.695237	64.727545	64.410847	62.379013	59.657688	57.689771	45.606457	65.791418	65.701476	65.535313	64.861128	64.543497	62.19134	59.593482	57.169877	51.076994	66.02313	65.192307	64.968002	64.120079	62.263585	60.683118	52.659083	66.529879	66.495224	66.629722	66.367533	65.626642	67.208742	67.015791	68.041752	1.074403	1.017578	16.034293	27.747857	20.021641	65.783218	64.439201	63.184392	60.339628	78.640642	59.771812	67.591531	90.624765	83.74977	94.623269	-9.375235	-939,356,993	0.082095	-58	73.212281	64.727545	1.575905	67.879356	61.575734	1.67565	64.937459	68.288758	61.586159	67.591531	59.771812	63.681671	65.555128	64.93607	64.186685	66.304513	66.923571	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	0	-0.00515	12,968,951	0
GE	2021-04-15T00:00:00	66.223061	67.200522	65.685455	67.10278	10,208,753	65.900504	64.712884	64.469495	62.605617	59.847175	57.877253	45.771953	65.877746	65.796309	65.64112	64.98494	64.672695	62.349447	59.767944	57.349148	51.227701	66.119098	65.334737	65.107403	64.270826	62.436358	60.852094	52.864223	66.512136	66.526668	66.644963	66.624032	65.719341	67.268505	67.189544	68.193701	1.049681	1.023999	16.044269	26.213648	18.914624	65.783218	62.997449	63.379897	60.632804	69.021607	62.117714	67.591531	74.999709	80.416411	83.034467	-25.000291	-949,565,746	0.001303	-59	73.209196	64.712884	1.559668	67.832221	61.593547	1.539504	65.059897	68.138904	61.98089	67.591531	59.771812	63.681671	66.614046	65.83208	64.805747	67.640379	68.422345	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	1	-0.054554	0	10,208,753
GE	2021-04-16T00:00:00	65.441093	66.858418	65.245603	66.614053	10,036,727	65.954263	64.747095	64.688446	62.820488	60.026887	58.060331	45.932808	65.790416	65.731724	65.610347	65.026408	64.731802	62.470688	59.917238	57.509385	51.369128	66.035569	65.404091	65.182142	64.382021	62.583566	61.001873	53.059936	66.22849	66.297901	66.49043	66.721179	65.80553	67.300385	67.343477	68.33891	0.95597	1.010393	15.747391	24.651115	19.412808	65.783218	62.997449	63.62408	60.632804	60.752662	62.459827	67.591531	58.09506	74.573178	56.63129	-41.90494	-959,602,473	0.010741	-60	73.205827	64.747095	1.568165	67.883425	61.610765	1.508086	65.096201	68.112373	62.08003	67.591531	59.771812	63.681671	66.369679	65.538837	64.854613	67.053903	67.884746	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	1	-0.096522	0	10,036,727
GE	2021-04-19T00:00:00	65.783218	65.832093	64.365893	65.098997	9,003,729	65.954263	64.805744	64.86048	63.017783	60.216371	58.241951	46.097565	65.788976	65.741087	65.636942	65.095209	64.81268	62.600591	60.071606	57.673223	51.512552	66.00447	65.502769	65.266355	64.498207	62.735049	61.154801	53.257452	65.920051	66.012515	66.263288	66.736323	65.886021	67.313266	67.480798	68.478458	0.898948	0.988104	14.883408	23.291866	21.650725	65.783218	63.681671	63.354025	60.632804	63.49204	63.046313	67.591531	60.215054	64.436608	27.606188	-39.784946	-950,598,744	0.030589	-59	73.20294	64.805744	1.584625	67.974995	61.636493	1.518559	65.161632	68.198749	62.124514	67.591531	59.771812	63.681671	65.848372	64.838325	64.235556	66.45114	67.461187	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	0	-0.031922	9,003,729	0
GE	2021-04-20T00:00:00	63.828278	65.538835	63.046307	65.538835	12,330,465	65.788095	64.788638	64.803788	63.180862	60.370021	58.388897	46.2506	65.396837	65.393303	65.358686	64.980034	64.736957	62.648735	60.170465	57.795105	51.635096	65.617927	65.409677	65.186955	64.529991	62.830099	61.265422	53.433877	65.084504	65.331896	65.684801	66.54469	65.898014	67.275869	67.581116	68.604164	0.688078	0.928099	14.346314	20.967708	24.30136	65.318919	63.681671	63.500536	60.632804	43.814474	63.046307	67.591531	17.204226	45.171446	-31.924708	-82.795774	-962,929,209	-0.004208	-60	73.19795	64.788638	1.593666	67.97597	61.601307	1.553469	65.034646	68.141584	61.927707	67.591531	59.771812	63.681671	65.327068	64.822043	63.860868	66.288243	66.793268	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	1	-0.07653	0	12,330,465
GE	2021-04-21T00:00:00	65.24559	65.392206	62.410952	63.192919	9,953,202	65.768545	64.95725	64.842886	63.351777	60.536708	58.531474	46.406337	65.366587	65.366447	65.341287	65.004175	64.776083	62.750573	60.304021	57.94264	51.770524	65.51929	65.453196	65.220939	64.61096	62.958403	61.401198	53.622882	64.629438	64.867945	65.246647	66.309573	65.895759	67.220288	67.662101	68.722353	0.628088	0.868097	14.193169	18.770549	23.988077	65.001241	63.681671	63.500537	60.632804	55.339695	62.410952	67.591531	54.716633	44.045304	-27.302105	-45.283367	-952,976,007	0.075968	-59	73.194534	64.95725	1.439974	67.837198	62.077302	1.661688	65.054735	68.378112	61.731359	67.591531	59.771812	63.681671	64.137807	62.736778	61.645279	65.229306	66.630334	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	0	-0.014286	9,953,202	0
GE	2021-04-22T00:00:00	65.538857	66.858433	64.903502	65.245617	10,555,051	65.748997	65.179624	64.803788	63.535394	60.728793	58.674544	46.569386	65.401041	65.397794	65.371682	65.052783	64.834758	62.859917	60.44178	58.09306	51.907523	65.477529	65.508587	65.274476	64.696728	63.090039	61.539958	53.813256	64.630526	64.738507	65.025518	66.094695	65.891405	67.155359	67.727689	68.834249	0.597323	0.813942	13.228538	22.644896	22.335283	64.903482	63.681671	63.500537	60.632804	53.299508	62.410952	67.591531	60.377512	44.099457	39.327725	-39.622488	-942,420,956	0.117042	-58	73.191049	65.179624	1.11924	67.418104	62.941144	1.721034	65.100842	68.54291	61.658775	67.591531	59.771812	63.681671	64.349583	63.306959	61.368328	66.288214	67.330837	65.746077	64.604398	63.681671	62.758944	61.445231	59.771812	67.591531	0	0.039003	10,555,051	0
GE	2021-04-23T00:00:00	66.223061	66.516301	65.294474	65.978695	9,357,311	65.724558	65.35068	64.862436	63.746369	60.910467	58.829336	46.73342	65.565445	65.547842	65.502664	65.159172	64.94155	62.991805	60.593919	58.25405	52.049966	65.563722	65.607962	65.38365	64.802127	63.234625	61.689433	54.008815	65.173741	65.087432	65.121442	65.965343	65.907565	67.097447	67.785741	68.94271	0.620993	0.775352	12.332809	21.641276	21.345385	64.903482	63.681671	63.500537	60.632804	52.331502	62.410952	67.591531	73.584609	62.892918	44.609691	-26.415391	-933,063,645	0.089299	-57	73.188237	65.35068	0.990785	67.332251	63.369109	1.707069	65.20772	68.621859	61.793581	67.591531	62.117714	64.854622	65.76693	64.675428	63.812	66.630359	67.721861	66.29971	65.500533	64.854622	64.208712	63.289111	62.117714	67.591531	0	0.084371	9,357,311	0
GE	2021-04-26T00:00:00	66.320824	68.422363	66.223075	66.614064	18,815,482	65.714785	65.492413	64.93086	63.953439	61.055025	58.99584	46.904763	65.716521	65.688384	65.628534	65.264776	65.047648	63.122355	60.744627	58.413788	52.191964	65.672134	65.700357	65.495834	64.903086	63.377003	61.83778	54.203714	65.883673	65.604454	65.382799	65.910946	65.949247	67.048065	67.837559	69.048223	0.64026	0.748334	12.548366	26.785822	19.656625	65.416657	64.097087	63.500537	60.632804	54.497429	62.410952	68.422363	65.040831	66.334317	90.435006	-34.959169	-914,248,163	-0.010598	-56	73.182671	65.492413	0.909437	67.311287	63.673539	1.818781	65.31373	68.951291	61.676169	68.422363	62.410952	65.416657	66.011278	65.506256	64.789452	66.728083	67.233105	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.122738	0	18,815,482
GE	2021-04-27T00:00:00	65.92981	66.174175	63.095175	65.978684	30,050,351	65.73922	65.62437	65.001236	64.126317	61.200231	59.159897	47.071471	65.759179	65.73228	65.674884	65.325234	65.115507	63.232451	60.881079	58.56262	52.328659	65.711229	65.742014	65.572676	64.980591	63.505286	61.975086	54.393018	66.28461	66.039421	65.645975	65.890427	66.00481	67.003176	67.879196	69.149138	0.616867	0.72204	12.260513	23.810407	28.244685	65.416657	64.097087	63.500537	60.681644	52.550911	62.410952	68.422363	58.5363	65.72058	-29.378338	-41.4637	-944,298,514	0.084989	-57	73.173293	65.62437	0.750784	67.125937	64.122803	1.954929	65.372404	69.282261	61.462547	68.422363	62.410952	65.416657	66.988754	65.555144	64.789465	67.754433	69.188042	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	0.054928	0	30,050,351
GE	2021-04-28T00:00:00	64.512497	65.245593	64.268132	65.147844	13,261,158	65.504629	65.599933	65.106802	64.247407	61.32198	59.296119	47.230849	65.509842	65.510501	65.496056	65.251349	65.069121	63.282649	60.976643	58.680439	52.449891	65.488189	65.636121	65.535081	64.995735	63.592451	62.081078	54.566561	65.936338	65.895019	65.600939	65.768135	66.031271	66.940292	67.895841	69.239826	0.478447	0.673322	11.993222	22.428264	26.605143	65.416657	64.097087	62.901666	61.218855	44.292236	62.410952	68.422363	34.959263	52.845465	-51.908608	-65.040737	-957,559,672	0.023723	-58	73.168354	65.599933	0.779537	67.159006	64.04086	1.930491	65.290508	69.151491	61.429525	68.422363	62.410952	65.416657	65.066386	63.958598	61.987387	67.037598	68.145386	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	-0.003324	0	13,261,158
GE	2021-04-29T00:00:00	64.561363	64.952345	63.926009	64.41474	11,066,635	65.338459	65.619481	65.245601	64.380219	61.437219	59.424535	47.386088	65.320146	65.337931	65.352257	65.188623	65.030063	63.332795	61.070978	58.796893	52.570404	65.316686	65.53721	65.493124	65.008047	63.677698	62.18534	54.739004	65.230566	65.425189	65.397374	65.577676	66.03225	66.864518	67.891581	69.321054	0.368444	0.612346	11.912157	21.594476	26.855308	65.416657	64.097087	62.999296	61.218855	40.487732	62.410952	68.422363	35.772155	43.08924	-60.804113	-64.227845	-946,493,037	0.087568	-57	73.16426	65.619481	0.745981	67.111444	64.127519	1.860673	65.221066	68.942411	61.49972	68.422363	62.410952	65.416657	64.675407	64.105221	63.697946	65.082683	65.652868	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.046888	11,066,635	0
GE	2021-04-30T00:00:00	64.121513	65.245591	63.926015	64.317004	10,011,667	65.206501	65.580382	65.298384	64.526698	61.525104	59.534891	47.532795	65.08042	65.116764	65.162912	65.091613	64.960175	63.363725	61.151255	58.902331	52.68534	65.095423	65.394546	65.406656	64.997902	63.748338	62.27835	54.905525	64.446784	64.76456	65.018605	65.310314	65.987735	66.774299	67.864154	69.391851	0.242973	0.538471	11.654241	21.625233	25.540624	65.416657	64.097087	63.341408	61.218855	38.96717	62.410952	68.422363	28.45524	33.06222	-61.055777	-71.54476	-956,504,704	0.046539	-58	73.160371	65.580382	0.80374	67.187863	63.972902	1.881618	65.116347	68.879584	61.35311	68.422363	62.410952	65.416657	64.479906	64.007467	63.45357	65.033802	65.506241	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	-0.010416	0	10,011,667
GE	2021-05-03T00:00:00	65.734337	66.125326	64.365886	64.708001	12,734,908	65.201613	65.577938	65.388311	64.667341	61.648169	59.662351	47.689758	65.211203	65.22905	65.250823	65.150042	65.019726	63.45669	61.271862	59.037619	52.815181	65.191393	65.409208	65.440191	65.04526	63.859107	62.401111	55.086635	64.397372	64.598442	64.903637	65.141164	65.948702	66.699908	67.832441	69.459518	0.270559	0.484889	10.878262	23.276529	23.647481	65.416657	65.270038	63.341407	61.218855	50.216486	62.410952	68.422363	55.284606	39.837334	-6.105736	-44.715394	-943,769,796	0.079875	-57	73.15631	65.577938	0.803165	67.184268	63.971608	1.909547	65.175203	68.994297	61.356109	68.422363	62.410952	65.416657	64.43104	63.616489	63.111464	64.936064	65.750615	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.040641	12,734,908	0
GE	2021-05-04T00:00:00	64.121513	65.441082	63.877148	65.196716	15,557,003	65.230936	65.509516	65.421545	64.728844	61.743868	59.768804	47.83817	64.993265	65.02768	65.077083	65.05654	64.950632	63.482762	61.346853	59.13829	52.927682	64.995011	65.270501	65.342745	65.023855	63.924195	62.489411	55.250135	64.369862	64.407198	64.664198	64.949657	65.866908	66.611057	67.779657	69.517826	0.16043	0.419997	10.440023	21.673076	23.831309	65.758769	65.416657	63.548965	61.218855	38.333382	62.410952	68.422363	28.45524	37.398362	-59.018522	-71.54476	-959,326,799	0.051628	-58	73.150279	65.509516	0.866821	67.243159	63.775873	1.913039	65.074851	68.90093	61.248773	68.422363	62.410952	65.416657	65.408516	64.691707	63.649077	66.451146	67.167956	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	-0.015908	0	15,557,003
GE	2021-05-05T00:00:00	64.561363	64.952345	63.974884	64.316998	11,168,297	65.162514	65.465529	65.40395	64.790353	61.866921	59.858674	47.993652	64.906885	64.942895	64.997742	65.011524	64.920689	63.52506	61.431446	59.245677	53.04344	64.873271	65.180201	65.276577	65.017287	63.998339	62.584314	55.416535	64.43394	64.383946	64.474095	64.795621	65.764512	66.515274	67.711526	69.569525	0.107406	0.357479	10.033086	20.858649	22.93578	65.758769	65.416657	63.889373	61.218855	42.7966	62.410952	68.422363	35.772155	39.837334	-56.747854	-64.227845	-948,158,502	0.061248	-57	73.146165	65.465529	0.892419	67.250367	63.680691	1.874639	65.025948	68.775225	61.27667	68.422363	62.410952	65.416657	64.479914	63.518747	62.915981	65.082681	66.043848	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.035822	11,168,297	0
GE	2021-05-06T00:00:00	64.561363	65.050094	63.681644	64.610238	12,595,406	65.064764	65.406881	65.419589	64.800095	61.983462	59.95196	48.144993	64.837781	64.873525	64.930607	64.9706	64.893048	63.565699	61.513812	59.350938	53.158046	64.763971	65.09409	65.211763	65.008307	64.069246	62.677436	55.581388	64.445158	64.387005	64.333215	64.673191	65.651694	66.414026	67.629933	69.61539	0.064639	0.298911	9.83875	19.740246	22.854969	65.758769	65.416657	63.889373	61.218855	45.90905	62.410952	68.422363	35.772155	33.333184	-59.333063	-64.227845	-948,158,502	0.042015	-57	73.14153	65.406881	0.912149	67.231178	63.582583	1.857184	64.981702	68.69607	61.267334	68.422363	62.410952	65.416657	64.496197	64.04005	63.518736	65.017511	65.473658	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.029872	0	12,595,406
GE	2021-05-07T00:00:00	65.001236	65.196727	63.877158	64.317014	10,810,442	64.942582	65.33357	65.423498	64.853797	62.108472	60.057451	48.298047	64.870472	64.896746	64.941473	64.973385	64.90137	63.621995	61.605586	59.462826	53.275889	64.75242	65.055457	65.179582	65.016195	64.148661	62.777422	55.749112	64.571505	64.558111	64.401832	64.597035	65.547584	66.319114	67.542381	69.657653	0.065485	0.252226	9.548546	19.285174	21.649522	64.634675	65.416657	63.5717	61.218855	46.396361	62.410952	68.422363	43.089451	38.211254	-40.251863	-56.910549	-937,348,060	0.079068	-56	73.137759	65.33357	0.880806	67.095181	63.571959	1.84671	64.983562	68.676983	61.290141	68.422363	62.410952	65.416657	64.431034	63.811973	63.062583	65.180423	65.799484	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.074635	10,810,442	0
GE	2021-05-10T00:00:00	65.24559	66.369675	65.001225	65.050099	13,154,138	64.835059	65.274922	65.401993	64.933874	62.257578	60.181488	48.45281	64.945495	64.960172	64.98826	64.998131	64.927849	63.685665	61.701376	59.577336	53.39499	64.807512	65.047078	65.165896	65.031559	64.231217	62.880157	55.917744	64.872527	64.780705	64.595929	64.565107	65.458913	66.236152	67.453734	69.697651	0.084895	0.21876	9.283516	22.980447	20.445205	65.025659	65.416657	63.5717	61.218855	57.753934	62.410952	68.422363	47.154291	42.005299	22.934127	-52.845709	-924,193,922	0.039548	-55	73.133314	65.274922	0.842999	66.96092	63.588923	1.748963	65.008517	68.506443	61.510591	68.422363	62.410952	65.416657	64.691707	64.186687	63.372139	65.506256	66.011275	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	0	0.112535	13,154,138	0
GE	2021-05-11T00:00:00	63.974892	64.952353	63.241796	64.463622	13,645,738	64.639567	65.189394	65.34139	64.932863	62.387136	60.279155	48.605603	64.751375	64.78103	64.832357	64.905109	64.854544	63.697007	61.761205	59.664416	53.500263	64.651118	64.923266	65.056119	64.993952	64.276409	62.955274	56.072193	64.78347	64.743631	64.596899	64.484149	65.348968	66.14204	67.352035	69.729986	-0.002232	0.174561	9.342273	21.127161	25.877507	64.805735	65.416657	63.742759	61.218855	42.934832	63.095175	68.422363	16.513714	35.585819	-82.212782	-83.486286	-937,839,660	0.020041	-56	73.127965	65.189394	0.884889	66.959172	63.419616	1.679145	64.910077	68.268366	61.551788	68.422363	62.410952	65.416657	65.53883	64.707985	64.17038	66.076435	66.90728	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	0.044376	0	13,645,738
GE	2021-05-12T00:00:00	62.655327	64.17039	62.410961	63.926024	14,215,045	64.45385	64.979239	65.22996	64.918159	62.506914	60.37241	48.755452	64.332165	64.394538	64.497429	64.700584	64.685374	63.656157	61.784735	59.723642	53.591358	64.290348	64.681926	64.849499	64.904637	64.283467	63.002327	56.211991	64.061056	64.184999	64.195908	64.268493	65.182939	66.015322	67.226638	69.749953	-0.175733	0.104502	9.853745	19.630196	27.389859	64.390318	65.416657	63.742759	61.218855	35.609689	62.410961	68.422363	4.065031	22.577679	-142.220993	-95.934969	-952,054,705	-0.040103	-57	73.121598	64.979239	0.963276	66.905791	63.052687	1.66518	64.695339	68.025699	61.364978	68.422363	62.410952	65.416657	64.056347	63.160341	62.34579	64.870898	65.766904	67.00367	66.126004	65.416657	64.707311	63.697394	62.410952	68.422363	1	-0.014121	0	14,215,045
GE	2021-05-13T00:00:00	63.388416	63.730531	62.166593	62.557575	13,158,312	64.336555	64.837507	65.136123	64.873186	62.616932	60.475435	48.904583	64.143415	64.211607	64.326812	64.581296	64.585608	63.645657	61.826937	59.796212	53.688841	64.096632	64.530419	64.707842	64.844647	64.306664	63.06205	56.357592	63.332124	63.600596	63.780177	64.027139	64.99825	65.873468	67.08863	69.761424	-0.251184	0.033365	10.460148	18.38331	26.642581	64.268134	65.294478	63.742759	61.218855	35.922341	62.166593	68.422363	19.531137	13.369961	-128.326758	-80.468863	-938,896,393	-0.00001	-56	73.116123	64.837507	0.979043	66.795593	62.879421	1.689617	64.57087	67.950103	61.191637	68.422363	62.166593	65.294478	63.078893	61.987396	61.319464	63.746824	64.838321	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	0	0.035934	13,158,312	0
GE	2021-05-14T00:00:00	64.805748	65.001239	63.681663	64.121526	10,167,742	64.404979	64.80574	65.069655	64.843862	62.739987	60.595563	49.068106	64.275882	64.319633	64.400494	64.6017	64.602542	63.691151	61.905327	59.895411	53.799457	64.18194	64.527394	64.682428	64.842003	64.364265	63.147799	56.515813	63.326697	63.509962	63.709818	63.897591	64.840464	65.747243	66.955952	69.770889	-0.194372	-0.012182	10.094446	22.363643	24.886979	64.268134	65.294478	64.329235	61.218855	43.347608	62.166593	66.369675	62.790942	28.795703	-19.888394	-37.209058	-928,728,651	0.056405	-55	73.112513	64.80574	0.96868	66.7431	62.868379	1.647725	64.593239	67.888689	61.297789	68.422363	62.166593	65.294478	63.09518	62.45983	61.531243	64.023767	64.659118	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	0	0.078552	10,167,742	0
GE	2021-05-17T00:00:00	64.268135	65.196722	64.121519	64.659117	15,316,179	64.258358	64.729986	64.983638	64.799876	62.874758	60.712269	49.236979	64.274332	64.31027	64.380131	64.571376	64.576818	63.713778	61.967506	59.981999	53.903623	64.15706	64.476194	64.620773	64.819425	64.404479	63.220523	56.667057	63.708995	63.678304	63.783518	63.823372	64.693675	65.624071	66.823319	69.776649	-0.190533	-0.047852	9.620347	22.174709	23.762799	64.268134	65.294478	64.73244	61.218855	42.796656	62.166593	66.369675	50.00002	44.107366	-14.53011	-49.99998	-944,044,830	-0.017865	-56	73.106728	64.729986	0.947219	66.624425	62.835547	1.494122	64.562277	67.550521	61.574033	68.422363	62.166593	65.294478	64.496217	63.991194	63.176641	65.31077	65.815792	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	1	0.014597	0	15,316,179
GE	2021-05-18T00:00:00	63.388416	64.854616	63.388416	64.414752	9,816,408	64.185049	64.707993	64.891757	64.682581	63.024496	60.827991	49.406081	64.097149	64.14266	64.22756	64.463834	64.485403	63.701019	62.004898	60.049453	53.997999	63.998888	64.348425	64.498064	64.764074	64.417996	63.273516	56.807867	63.907382	63.748207	63.713001	63.739512	64.534836	65.487312	66.684033	69.775701	-0.25553	-0.089388	9.64449	20.79523	25.395015	64.268134	65.294478	64.879062	61.218855	44.888896	62.166593	66.369675	29.069692	47.286885	-64.928599	-70.930308	-953,861,238	-0.037712	-57	73.102656	64.707993	0.973986	66.655965	62.760021	1.480159	64.450481	67.410799	61.490162	68.422363	62.166593	65.294478	64.528792	63.860862	63.453589	64.936065	65.603995	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	1	-0.040157	0	9,816,408
GE	2021-05-19T00:00:00	63.974892	64.023766	62.5087	63.046305	11,921,066	64.126402	64.644458	64.776416	64.593631	63.178147	60.93737	49.577142	64.072698	64.112157	64.188688	64.419385	64.446132	63.711759	62.05674	60.127184	54.097272	63.960678	64.278606	64.427536	64.736321	64.443007	63.335831	56.952831	63.958424	63.848074	63.65827	63.691748	64.387347	65.349705	66.547029	69.770674	-0.256758	-0.122862	10.181802	19.448831	27.510222	64.268134	65.294478	65.111209	61.218855	47.457655	62.166593	66.369675	43.023153	40.697622	-87.948068	-56.976847	-941,940,172	-0.02929	-56	73.098014	64.644458	0.978506	66.60147	62.687445	1.515068	64.405186	67.435323	61.375049	68.422363	62.166593	65.294478	63.877149	62.899683	62.41095	64.365883	65.343349	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	0	0.013229	11,921,066	0
GE	2021-05-20T00:00:00	63.828278	64.072643	63.144049	63.974894	9,324,527	64.053093	64.558929	64.680624	64.57506	63.297286	61.055537	49.746738	64.023814	64.060542	64.13324	64.365648	64.398605	63.716328	62.103359	60.200473	54.194098	63.906474	64.200875	64.354602	64.706307	64.460115	63.393076	57.094633	63.862848	63.881691	63.672853	63.651026	64.25309	65.210964	66.412583	69.761175	-0.26649	-0.151588	10.640836	18.86746	26.382742	64.268134	65.294478	65.111209	61.218855	48.695667	62.166593	66.369675	39.534902	37.209249	-65.693566	-60.465098	-951,264,699	0.001051	-57	73.094328	64.558929	0.970944	66.500817	62.617041	1.487141	64.350243	67.324525	61.37596	68.422363	62.166593	65.294478	63.502453	62.981139	61.987386	64.496205	65.017519	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	1	-0.041193	0	9,324,527
GE	2021-05-21T00:00:00	64.659119	64.903484	63.779406	64.072646	10,697,965	64.018881	64.480732	64.649345	64.668896	63.430107	61.182502	49.914156	64.150875	64.169374	64.214145	64.392327	64.418645	63.7533	62.170616	60.288763	54.298227	64.01666	64.210417	64.352948	64.709604	64.495953	63.464435	57.243015	64.05834	64.053042	63.907327	63.66826	64.157017	65.088538	66.290355	69.750537	-0.204799	-0.16223	10.398531	21.659285	25.044653	63.681658	65.294478	64.390333	61.218855	44.859767	62.166593	66.369675	59.302327	47.286794	-1.989423	-40.697673	-940,566,734	0.00546	-56	73.090482	64.480732	0.889421	66.259573	62.70189	1.424303	64.379659	67.228265	61.531053	68.422363	62.166593	65.294478	63.681656	63.29067	62.753062	64.219264	64.610251	66.946001	66.032659	65.294478	64.556297	63.505328	62.166593	68.422363	0	0.012483	10,697,965	0
GE	2021-05-24T00:00:00	64.414749	65.050103	64.121517	64.952354	7,827,397	63.935797	64.385428	64.594607	64.727543	63.543391	61.31093	50.082058	64.20365	64.213988	64.245007	64.394366	64.418345	63.77924	62.229672	60.370466	54.398889	64.088636	64.204133	64.334902	64.699637	64.521865	63.528439	57.387299	64.321168	64.239154	64.12966	63.722844	64.082916	64.977205	66.176506	69.738012	-0.173626	-0.164509	10.058433	21.405872	23.963408	63.681658	65.294478	64.390333	61.707222	51.612888	62.166593	66.369675	53.488272	50.775167	15.348129	-46.511728	-948,394,131	0.061285	-57	73.087588	64.385428	0.776872	65.939172	62.831683	1.357974	64.383001	67.09895	61.667053	66.369675	62.166593	64.268134	64.447336	63.991189	63.323259	65.115266	65.571414	65.377748	64.764098	64.268134	63.772171	63.066053	62.166593	66.369675	1	-0.041686	0	7,827,397
GE	2021-05-25T00:00:00	64.121513	64.952351	64.023764	64.512495	9,496,071	63.950459	64.295013	64.606336	64.705062	63.65602	61.4291	50.246788	64.187222	64.197174	64.226008	64.369561	64.395512	63.792662	62.279458	60.444744	54.495632	64.122403	64.178998	64.29851	64.675871	64.537079	63.584095	57.526996	64.430318	64.356942	64.234037	63.786875	64.01802	64.868074	66.067752	69.722265	-0.170616	-0.165731	9.814564	20.45485	23.366455	63.681658	65.294478	64.732444	62.268849	47.541029	62.166593	66.369675	46.511587	53.100728	4.520262	-53.488413	-957,890,202	-0.072295	-58	73.083962	64.295013	0.687793	65.670599	62.919427	1.354483	64.358098	67.067064	61.649131	66.369675	62.166593	64.268134	64.52879	64.007476	63.600203	64.936063	65.457377	65.377748	64.764098	64.268134	63.772171	63.066053	62.166593	66.369675	1	-0.087793	0	9,496,071
GE	2021-05-26T00:00:00	65.48996	65.636576	63.730528	64.121517	12,092,309	64.233923	64.343886	64.616111	64.729498	63.773221	61.556558	50.411784	64.44777	64.432226	64.420462	64.471415	64.4797	63.859223	62.363945	60.544649	54.605028	64.402312	64.292802	64.366481	64.706652	64.58534	63.664508	57.678669	64.788177	64.682467	64.511799	63.959309	64.000904	64.784482	65.97857	69.708795	-0.05715	-0.144015	9.206135	21.835845	21.276865	64.072638	65.294478	64.500295	62.561871	54.502406	62.166593	66.369675	79.069753	59.68987	55.929467	-20.930247	-945,797,893	-0.000831	-57	73.080052	64.343886	0.737026	65.817939	62.869834	1.392883	64.465894	67.25166	61.680128	66.369675	62.166593	64.268134	64.365876	63.779401	63.437289	64.707988	65.294463	65.377748	64.764098	64.268134	63.772171	63.066053	62.166593	66.369675	0	-0.026775	12,092,309	0
GE	2021-05-27T00:00:00	70.132896	70.377269	66.418542	66.467417	37,035,234	64.908371	64.622463	64.799872	64.80183	63.956887	61.746563	50.598534	65.584795	65.468712	65.299298	64.986095	64.914561	64.105249	62.568391	60.734516	54.759534	65.474852	64.844137	64.790849	64.91855	64.7527	63.834336	57.874899	66.60897	66.218314	65.754027	64.568516	64.157133	64.807036	65.954803	69.715621	0.402776	-0.034656	11.159215	36.721058	17.063282	66.442984	66.271931	64.341456	62.561872	67.676742	62.166593	70.377269	97.023719	74.201686	323.574668	-2.976281	-908,762,659	0.113646	-56	73.075413	64.622463	1.490923	67.604309	61.640616	1.647722	65.005609	68.301052	61.710165	70.377269	62.166593	66.271931	64.952355	64.268133	63.046306	66.174181	66.858403	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	0	0.025529	37,035,234	0
GE	2021-05-28T00:00:00	68.715584	70.084034	68.568968	69.839669	14,560,581	65.299354	64.852166	64.899573	64.881005	64.130771	61.907743	50.77844	66.210953	66.059052	65.82488	65.32514	65.206948	64.286047	62.730159	60.892557	54.8984	66.167073	65.233958	65.092058	65.07203	64.877929	63.972337	58.055168	68.487144	67.846528	67.152379	65.359708	64.4102	64.895677	65.97311	69.735325	0.645465	0.101368	12.972789	34.375102	15.97318	66.442984	66.271931	64.292576	62.561872	61.059213	62.166593	70.377269	79.761892	85.285121	269.348946	-20.238108	-923,323,240	0.093992	-57	73.072716	64.852166	1.742376	68.336918	61.367414	1.661685	65.35894	68.682309	62.035571	70.377269	62.166593	66.271931	68.976236	67.575203	65.017509	71.53393	72.934963	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.029878	0	14,560,581
GE	2021-06-01T00:00:00	69.155426	70.08402	68.911061	69.546415	10,087,388	65.788083	65.023221	65.012957	64.971909	64.306612	62.044508	50.963469	66.799847	66.622029	66.337272	65.673348	65.510677	64.477003	62.899245	61.056178	55.040261	66.868177	65.643792	65.419431	65.239655	65.010157	64.115855	58.238024	69.924371	69.228202	68.431726	66.263817	64.749572	65.044997	66.032905	69.768473	0.863337	0.253762	14.656822	32.423223	15.066195	66.442984	66.271931	64.292576	62.561872	67.434199	62.166593	70.377269	85.118848	87.301486	227.647715	-14.881152	-913,235,852	0.045598	-56	73.071039	65.023221	1.984628	68.992477	61.053964	1.616302	65.72051	68.953113	62.487906	70.377269	62.166593	66.271931	69.122862	68.16169	67.607795	69.676756	70.637928	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	0	0.022897	0	10,087,388
GE	2021-06-02T00:00:00	68.862221	69.302077	68.471232	69.302077	8,012,785	66.335464	65.260256	65.130254	65.065745	64.460963	62.182736	51.14557	67.212322	67.029337	66.725726	65.963245	65.768488	64.648972	63.056165	61.210753	55.177793	67.427111	66.009411	65.715528	65.392216	65.130041	64.250859	58.416121	70.364053	69.947479	69.284875	67.157237	65.141841	65.237163	66.124627	69.812397	1.000807	0.403171	15.832948	31.26254	16.421909	66.760659	66.271931	64.756872	62.561872	72.43829	62.166593	70.377269	81.547823	82.142854	172.097841	-18.452177	-921,248,637	0.087025	-57	73.069607	65.260256	2.147671	69.555599	60.964913	1.549974	66.01972	69.119669	62.919771	70.377269	62.166593	66.271931	69.383502	68.682984	68.210543	69.855944	70.556462	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.032094	0	8,012,785
GE	2021-06-03T00:00:00	68.862221	70.230664	68.129125	68.37349	12,672,972	66.824197	65.475299	65.304243	65.205522	64.599686	62.317546	51.332299	67.542302	67.362588	67.054417	66.226788	66.006467	64.814197	63.208956	61.362267	55.313957	67.886521	66.352455	66.002602	65.541097	65.245864	64.383126	58.592406	70.08639	70.129255	69.847192	67.962884	65.567478	65.460545	66.241369	69.865297	1.097106	0.541958	17.332771	32.410773	14.962847	67.053899	66.271931	64.756872	62.561872	70.895666	62.5087	70.377269	80.745567	82.470746	155.615359	-19.254433	-921,248,637	0.062879	-57	73.067345	65.475299	2.284941	70.045182	60.905416	1.588375	66.290435	69.467184	63.113686	70.377269	62.166593	66.271931	68.87851	68.454943	68.047665	69.285788	69.709355	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	0	-0.028951	12,672,972	0
GE	2021-06-04T00:00:00	68.22686	69.399812	67.738129	69.204321	12,855,029	67.264055	65.658574	65.450863	65.348232	64.7371	62.44063	51.516581	67.679214	67.519729	67.234793	66.408613	66.177267	64.948027	63.341006	61.4982	55.442443	68.141551	66.614509	66.227419	65.659581	65.341316	64.500142	58.760511	69.436747	69.684861	70.006771	68.580609	65.986834	65.694186	66.369696	69.923108	1.109367	0.65544	18.371494	30.13116	15.565424	67.053899	66.271931	64.756872	63.025825	63.888925	62.5087	70.377269	72.670901	78.32143	113.673858	-27.329099	-934,103,666	0.028199	-58	73.064707	65.658574	2.353745	70.366064	60.951084	1.591865	66.474856	69.658585	63.291127	70.377269	62.166593	66.271931	69.074003	67.917342	66.972464	70.018882	71.175542	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.076119	0	12,855,029
GE	2021-06-07T00:00:00	67.982491	68.764461	67.738125	68.422347	7,493,597	67.596392	65.807637	65.605302	65.451843	64.886233	62.545154	51.701104	67.739869	67.603867	67.349823	66.551693	66.31613	65.067026	63.463151	61.626602	55.56722	68.272176	66.835834	66.42216	65.762885	65.426721	64.609882	58.924351	68.702927	69.036578	69.784866	69.025344	66.375087	65.924996	66.501101	69.983957	1.086837	0.741719	19.336018	28.784504	14.869774	67.053899	66.271931	64.756872	63.343269	65.447224	62.5087	70.377269	69.56526	74.327242	90.032387	-30.43474	-941,597,263	-0.016917	-59	73.063093	65.807637	2.403794	70.615225	61.000048	1.588374	66.61844	69.795188	63.441692	70.377269	62.166593	66.271931	68.454934	67.510056	66.793251	69.171738	70.116617	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.116066	0	7,493,597
GE	2021-06-08T00:00:00	67.933624	68.373488	67.053912	68.275739	8,852,489	67.94828	65.942038	65.693273	65.540792	65.009318	62.659445	51.888061	67.77862	67.663823	67.439639	66.677323	66.440553	65.179442	63.580795	61.751493	55.690269	68.333491	67.038309	66.601262	65.86021	65.506915	64.716585	59.085868	68.118982	68.41594	69.282832	69.314253	66.719448	66.144331	66.63102	70.046758	1.052901	0.803955	19.58669	27.107043	17.024912	67.053899	66.271931	64.756872	63.343269	70.305837	62.5087	70.377269	68.944229	70.393463	68.325112	-31.055771	-950,449,752	0.028557	-60	73.061169	65.942038	2.4455	70.833039	61.051038	1.577901	66.743696	69.899498	63.587894	70.377269	62.166593	66.271931	68.161692	67.558923	67.135356	68.585259	69.188028	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.149642	0	8,852,489
GE	2021-06-09T00:00:00	67.102791	67.493772	66.809551	67.298282	11,189,043	68.246407	66.098433	65.812524	65.617035	65.090071	62.761032	52.069889	67.643454	67.561817	67.387816	66.716002	66.491494	65.254867	63.673479	61.857459	55.803826	68.179766	67.148857	66.709686	65.921465	65.562007	64.804572	59.237259	67.520921	67.788095	68.616765	69.405539	67.007023	66.332543	66.746617	70.107045	0.948038	0.832772	19.59431	25.731411	17.264137	68.397906	66.271931	65.343348	63.343269	63.67539	63.144049	70.377269	54.730008	64.413165	38.850504	-45.269992	-961,638,795	0.030264	-61	73.058345	66.098433	2.412876	70.924185	61.272681	1.549973	66.777895	69.877841	63.67795	70.377269	62.166593	66.271931	67.787008	67.200528	66.467432	68.520104	69.106584	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.1776	0	11,189,043
GE	2021-06-10T00:00:00	66.614037	67.786988	66.418538	67.493749	9,999,489	68.358815	66.296369	65.894631	65.649291	65.158446	62.873848	52.24148	67.437571	67.389493	67.268773	66.706732	66.50092	65.308168	63.750862	61.951649	55.91139	67.882971	67.197962	66.771341	65.960563	65.602111	64.880869	59.381977	66.9415	67.149927	67.87207	69.304281	67.230443	66.487921	66.839455	70.162163	0.816087	0.829435	19.239369	24.126215	17.969639	68.324601	66.271931	65.587713	63.758384	61.825737	63.730528	70.377269	43.382291	55.685509	25.457989	-56.617709	-971,638,284	0.043668	-62	73.055617	66.296369	2.273934	70.844237	61.748501	1.581391	66.76229	69.925072	63.599507	70.377269	62.166593	66.271931	67.135371	66.77697	66.45115	67.461192	67.819593	68.43955	67.240791	66.271931	65.303072	63.923678	62.166593	70.377269	1	-0.200617	0	9,999,489
GE	2021-06-11T00:00:00	66.90728	67.347144	66.320808	66.711789	8,500,031	68.036253	66.472312	65.988468	65.704028	65.196219	62.984713	52.415511	67.331513	67.301818	67.213159	66.724964	66.532179	65.370878	63.833926	62.04978	56.020802	67.619055	67.256144	66.849237	66.009896	65.648133	64.960739	59.527905	66.565716	66.730898	67.256382	69.081604	67.40966	66.620733	66.912229	70.212568	0.726799	0.808908	18.817515	22.968904	17.564428	68.275736	66.271931	65.587713	64.439201	60.000027	63.730528	70.377269	47.794128	48.635476	15.814866	-52.205872	-963,138,253	0.018517	-61	73.053406	66.472312	2.170892	70.814095	62.130528	1.57441	66.776098	69.924918	63.627279	70.377269	62.5087	66.442984	66.939854	66.09272	65.571404	67.461171	68.308305	68.520287	67.371476	66.442984	65.514493	64.192574	62.5087	70.377269	0	-0.119293	8,500,031	0
GE	2021-06-14T00:00:00	65.832077	67.591509	65.538837	67.347144	9,114,079	67.747903	66.523628	66.021702	65.7226	65.243099	63.086779	52.586846	67.031625	67.034593	67.000685	66.643792	66.478325	65.388964	63.886508	62.124677	56.118427	67.218296	67.195169	66.837207	66.014917	65.664866	65.017122	59.661403	66.11065	66.272624	66.623589	68.680744	67.522687	66.715845	66.957373	70.253468	0.56279	0.759684	17.709293	20.818028	19.486995	67.88475	66.271931	65.587713	64.439201	55.870501	63.730528	70.377269	31.617736	40.931385	-9.007175	-68.382264	-972,252,332	-0.039092	-62	73.050622	66.523628	2.141353	70.806334	62.240923	1.654701	66.686192	69.995594	63.376789	70.377269	62.5087	66.442984	66.85841	66.369677	65.832074	67.396013	67.884746	68.520287	67.371476	66.442984	65.514493	64.192574	62.5087	70.377269	1	-0.149165	0	9,114,079
GE	2021-06-15T00:00:00	66.174194	66.320818	65.050117	65.734338	7,629,388	67.44978	66.618931	66.058846	65.730419	65.308865	63.207895	52.759891	66.860139	66.878157	66.873532	66.601102	66.45493	65.419758	63.946711	62.204866	56.218484	66.932167	67.16189	66.848937	66.032627	65.689368	65.078259	59.796601	65.844745	65.956825	66.143352	68.182841	67.594459	66.786403	66.98255	70.285948	0.455171	0.698781	16.62331	19.594755	20.601894	67.64039	66.271931	65.025666	64.439201	58.467813	63.730528	70.377269	36.76488	38.725582	-29.754998	-63.23512	-964,622,944	0.033809	-61	73.048403	66.618931	2.077139	70.77321	62.464653	1.679138	66.63743	69.995706	63.279154	70.377269	62.5087	66.442984	66.320808	65.050106	64.268136	67.102778	68.37348	68.520287	67.371476	66.442984	65.514493	64.192574	62.5087	70.377269	0	-0.073959	7,629,388	0
GE	2021-06-16T00:00:00	65.685455	66.711791	64.952359	65.978695	14,070,907	67.132103	66.733783	66.127268	65.734329	65.330998	63.322169	52.927326	66.625202	66.661302	66.690751	66.517861	66.39574	65.430177	63.992467	62.273788	56.312683	66.611381	67.072987	66.820215	66.030864	65.699279	65.12732	59.925213	65.600744	65.678792	65.736192	67.630319	67.62124	66.830244	66.986828	70.307517	0.326679	0.624361	15.59523	19.806371	18.942201	67.176086	66.271931	65.221158	64.439201	50.869582	64.952359	70.377269	13.513515	27.29871	-35.873293	-86.486485	-978,693,851	0.065199	-62	73.044025	66.733783	1.948643	70.631069	62.836497	1.668666	66.546766	69.884097	63.209435	70.377269	62.5087	66.442984	65.848376	65.375935	64.577675	66.646636	67.119078	68.520287	67.371476	66.442984	65.514493	64.192574	62.5087	70.377269	1	-0.109288	0	14,070,907
GE	2021-06-17T00:00:00	63.535049	66.027578	63.095193	65.538847	15,451,709	66.599386	66.711791	66.162457	65.696208	65.332925	63.4208	53.090585	66.007172	66.092892	66.205259	66.246696	66.175687	65.355858	63.98043	62.298764	56.384547	65.957371	66.768346	66.620813	65.944617	65.652017	65.131535	60.030763	64.805383	64.992893	65.072644	66.911863	67.55102	66.816127	66.95169	70.309669	0.050744	0.509638	15.717849	17.304258	24.550028	65.929827	66.271931	65.111196	64.439201	12.290488	63.095193	70.230664	6.164361	18.814252	-94.03382	-93.835639	-994,145,560	-0.02848	-63	73.037819	66.711791	1.983587	70.678965	62.744617	1.529028	66.259936	69.317992	63.201879	70.377269	63.095193	66.736231	65.783202	64.854613	64.02377	66.614045	67.542634	68.658699	67.595516	66.736231	65.876946	64.653558	63.095193	70.377269	1	-0.138949	0	15,451,709
GE	2021-06-18T00:00:00	62.459839	63.632791	62.313223	62.753079	16,465,184	66.022684	66.643369	66.125314	65.630719	65.290562	63.494028	53.252122	65.297705	65.432337	65.62904	65.902437	65.889852	65.242289	63.940414	62.301953	56.444998	65.204726	66.363398	66.335996	65.817701	65.576409	65.112506	60.123989	63.552967	63.889943	64.12796	66.036619	67.371738	66.736999	66.872794	70.290141	-0.251795	0.357351	16.302828	16.305995	26.552382	65.343355	66.271931	64.903488	64.439201	12.790669	62.313223	70.230664	1.851813	7.176563	-133.822236	-98.148187	-1,010,610,744	-0.098204	-64	73.030469	66.643369	2.107987	70.859342	62.427396	1.511574	65.898022	68.921169	62.874874	70.377269	62.313223	66.345246	64.219273	62.410969	61.286889	65.343354	67.151658	68.474154	67.296803	66.345246	65.393688	64.038929	62.313223	70.377269	1	-0.163613	0	16,465,184
GE	2021-06-21T00:00:00	64.463615	64.463615	62.850807	62.997424	10,825,169	65.670796	66.633594	66.111629	65.590642	65.266451	63.582897	53.417588	65.130887	65.256206	65.449744	65.771635	65.780142	65.211753	63.954183	62.344759	56.524785	64.92126	66.155803	66.208173	65.771932	65.554648	65.131706	60.235546	62.956711	63.295713	63.535275	65.263334	67.162974	66.642046	66.779149	70.258843	-0.326112	0.220659	16.105809	18.474695	24.263384	65.050106	66.345246	64.781306	64.439201	26.470559	62.313223	70.230664	27.160199	11.725458	-88.175363	-72.839801	-999,785,575	-0.078587	-63	73.026556	66.633594	2.118101	70.869797	62.397392	1.556955	65.761412	68.875322	62.647501	70.377269	62.313223	66.345246	62.801951	61.971111	61.482382	63.290679	64.121519	68.474154	67.296803	66.345246	65.393688	64.038929	62.313223	70.377269	0	-0.083884	10,825,169	0
GE	2021-06-22T00:00:00	63.68166	64.512505	63.241804	64.121523	7,678,083	65.2456	66.59694	66.08817	65.535904	65.229307	63.678111	53.582067	64.841042	64.969925	65.177731	65.581637	65.61872	65.151749	63.947011	62.371232	56.595998	64.559598	65.874666	66.021253	65.69707	65.512943	65.133662	60.337676	62.830542	63.023106	63.165467	64.557538	66.912954	66.523023	66.667083	70.214124	-0.442999	0.087927	15.880105	17.661416	22.914334	65.050106	66.345246	64.781306	64.439201	25.233567	62.313223	70.230664	17.28383	15.431947	-85.251561	-82.71617	-1,007,463,658	-0.076499	-64	73.02353	66.59694	2.164358	70.925656	62.268223	1.588374	65.56334	68.740087	62.386593	70.377269	62.313223	66.345246	63.926013	63.38841	62.313205	65.001218	65.538821	68.474154	67.296803	66.345246	65.393688	64.038929	62.313223	70.377269	1	-0.115295	0	7,678,083
GE	2021-06-23T00:00:00	63.290672	64.463624	63.241798	63.632779	8,763,306	64.864388	66.555398	66.08426	65.488008	65.149807	63.789437	53.742156	64.530968	64.664606	64.887414	65.373367	65.439639	65.078766	63.929739	62.389439	56.662611	64.204157	65.559783	65.80606	65.609022	65.461926	65.12599	60.434279	62.973719	62.939625	62.923039	63.925271	66.625319	66.379574	66.537911	70.155964	-0.560719	-0.041802	15.670527	16.699932	21.666908	64.952366	66.345246	64.781306	64.439201	24.324243	62.313223	69.399812	13.792949	19.412326	-83.183605	-86.207051	-1,016,226,964	-0.079053	-65	73.019935	66.555398	2.221588	70.998574	62.112221	1.525537	65.346895	68.397969	62.295822	70.377269	62.313223	66.345246	63.811989	63.111474	62.541288	64.382175	65.082691	68.474154	67.296803	66.345246	65.393688	64.038929	62.313223	70.377269	1	-0.141576	0	8,763,306
GE	2021-06-24T00:00:00	64.268135	64.5125	63.14405	63.828279	9,594,524	64.629798	66.494306	66.09599	65.436203	65.094417	63.907608	53.913952	64.478401	64.59252	64.792141	65.272892	65.349524	65.046976	63.938644	62.426641	56.738288	64.095747	65.341949	65.666359	65.561184	65.438724	65.135469	60.539015	63.393665	63.196479	62.90698	63.477395	66.338951	66.236519	66.406825	70.089759	-0.568585	-0.147159	15.551017	15.670931	20.771984	64.952366	66.345246	64.781306	64.439201	32.31437	62.313223	68.764461	30.302901	20.459893	-70.128916	-69.697099	-1,006,632,440	-0.096747	-64	73.016396	66.494306	2.268728	71.031762	61.956851	1.504592	65.244156	68.25334	62.234973	70.377269	62.313223	66.345246	63.665365	62.867105	62.443538	64.088932	64.887191	68.474154	67.296803	66.345246	65.393688	64.038929	62.313223	70.377269	0	-0.063338	9,594,524	0
GE	2021-06-28T00:00:00	63.04538	64.414864	62.556277	64.36596	12,396,856	64.096996	65.922449	66.052948	65.351146	65.130246	64.085817	54.254842	64.173806	64.277519	64.467929	64.995438	65.102443	64.942823	63.926086	62.476535	56.876187	63.805907	64.838242	65.296963	65.426912	65.365769	65.125595	60.732166	63.846674	63.740995	63.260035	62.940384	65.767952	65.947176	66.140199	69.933374	-0.653062	-0.314468	15.954261	14.914868	25.38333	64.512507	66.345246	64.781306	64.439201	30.156662	62.313223	67.786988	13.375746	25.850235	-80.072198	-86.624254	-1,012,184,457	-0.243994	-64	73.008699	65.922449	2.170454	70.263357	61.581541	1.518693	64.959077	67.996463	61.921691	70.230664	62.313223	66.271943	64.398565	64.039891	63.713822	64.724633	65.083307	68.362148	67.206201	66.271943	65.337685	64.007555	62.313223	70.230664	1	-0.038682	0	12,396,856
GE	2021-06-29T00:00:00	64.023575	64.708317	63.387745	63.876847	13,883,493	63.881934	65.665857	66.037301	65.315954	65.164129	64.166868	54.430042	64.14376	64.231347	64.399567	64.907086	65.019453	64.906774	63.928652	62.507169	56.947306	63.792557	64.657396	65.140857	65.374851	65.336646	65.124363	60.829367	63.85194	63.800239	63.447883	62.795803	65.48277	65.804407	66.007066	69.844403	-0.640134	-0.379602	16.355571	15.123628	23.443574	64.1704	66.345246	64.488068	63.412865	37.648012	62.313223	67.786988	31.246353	26.164719	-54.588414	-68.753647	-998,300,964	-0.214335	-63	73.003449	65.665857	2.069113	69.804082	61.527631	1.557183	64.869981	67.984348	61.755615	70.230664	62.313223	66.271943	63.33884	62.262816	61.480253	64.121403	65.197427	68.362148	67.206201	66.271943	65.337685	64.007555	62.313223	70.230664	0	0.025127	13,883,493	0
GE	2021-06-30T00:00:00	65.833275	66.17565	63.827952	64.317055	13,754,002	63.896716	65.514409	66.105771	65.356054	65.171965	64.268458	54.60942	64.481663	64.522607	64.620137	64.991285	65.082055	64.943107	63.978774	62.573033	57.035723	64.147346	64.673341	65.125163	65.395138	65.354255	65.157361	60.942832	64.389009	64.303316	63.941962	62.890066	65.25422	65.701263	65.900068	69.758175	-0.478347	-0.399351	15.352259	20.055182	21.003307	64.244436	66.345246	64.488068	63.412865	47.168157	62.313223	67.591509	66.6893	37.1038	-10.688484	-33.3107	-984,546,962	-0.161847	-62	72.999302	65.514409	1.928947	69.372303	61.656516	1.627129	64.961724	68.215982	61.707465	70.230664	62.313223	66.271943	64.039879	63.371441	62.719306	64.692013	65.360451	68.362148	67.206201	66.271943	65.337685	64.007555	62.313223	70.230664	0	0.079558	13,754,002	0
GE	2021-07-01T00:00:00	65.931084	66.664745	65.344165	66.420194	9,368,346	64.136319	65.367853	66.123416	65.369763	65.194138	64.36077	54.790505	64.771547	64.778693	64.821821	65.076722	65.147365	64.981852	64.03015	62.639529	57.124234	64.517232	64.713024	65.111725	65.417688	65.374232	65.190284	61.055486	65.232652	65.028305	64.633366	63.163591	65.077216	65.631035	65.818947	69.675304	-0.338337	-0.387148	14.484011	21.062425	19.757494	64.610511	66.345246	64.488068	64.097087	46.408393	62.313223	67.591509	68.542342	55.492665	20.235452	-31.457658	-975,178,616	-0.151343	-61	72.996518	65.367853	1.765638	68.899129	61.836576	1.648147	65.054044	68.350337	61.75775	69.399812	62.313223	65.856517	65.278959	64.382268	62.931262	66.729966	67.626656	67.727377	66.692735	65.856517	65.0203	63.829753	62.313223	69.399812	0	0.125699	0	9,368,346
GE	2021-07-02T00:00:00	65.344162	66.224544	65.099611	66.224544	6,653,090	64.424752	65.223718	65.931867	65.36587	65.178509	64.450632	54.952824	64.88607	64.881506	64.902181	65.101034	65.162503	64.99606	64.064729	62.693086	57.206025	64.736839	64.710768	65.051783	65.416684	65.37818	65.209757	61.160497	65.864904	65.557752	65.196136	63.526095	64.925479	65.579658	65.75415	69.593801	-0.271607	-0.36404	13.470186	19.975477	19.859776	64.610511	66.345246	64.683558	64.097087	48.137968	62.313223	66.711791	68.907402	68.046348	10.610238	-31.092598	-981,831,706	-0.148493	-62	72.994378	65.223718	1.632615	68.488948	61.958487	1.58188	65.081674	68.245434	61.917914	68.764461	62.313223	65.538842	65.979998	65.295251	64.659418	66.615831	67.300578	67.241969	66.300088	65.538842	64.777596	63.693788	62.313223	68.764461	1	0.064521	0	6,653,090
GE	2021-07-06T00:00:00	63.192101	65.148518	62.703002	64.952871	14,172,730	64.2976	64.984198	65.710927	65.30525	65.157646	64.52581	55.097076	64.547276	64.574341	64.639092	64.927495	65.010934	64.925316	64.041765	62.702967	57.265588	64.512721	64.517281	64.841031	65.331438	65.325906	65.184836	61.24248	65.401551	65.3241	65.14874	63.778728	64.736685	65.504553	65.679237	69.505329	-0.387904	-0.368812	14.128642	17.669864	28.041013	64.610511	66.271943	66.357458	65.07454	40.000778	62.313223	66.711791	19.980998	52.476914	-57.20394	-80.019002	-996,004,436	-0.165159	-63	72.988543	64.984198	1.556184	68.096566	61.87183	1.67977	64.901714	68.261254	61.542175	68.373488	62.313223	65.343355	65.556105	64.887667	64.431172	66.0126	66.681038	66.943265	66.058467	65.343355	64.628244	63.610119	62.313223	68.373488	1	0.011891	0	14,172,730
GE	2021-07-07T00:00:00	63.485569	63.974672	62.311724	62.996466	12,250,973	64.277991	64.761795	65.484133	65.248545	65.14265	64.600992	55.246935	64.334935	64.376383	64.461627	64.796411	64.893598	64.868856	64.027129	62.718464	57.327478	64.365079	64.374554	64.66985	65.260078	65.281904	65.164237	61.325948	64.428798	64.689327	64.801709	63.928	64.530888	65.410564	65.599103	69.411975	-0.45119	-0.385288	14.953916	16.387338	27.71353	64.488235	66.271194	66.357458	65.07454	42.525711	62.311724	66.664745	26.966211	38.618203	-65.924062	-73.033789	-983,753,463	-0.153014	-62	72.983656	64.761795	1.42478	67.611356	61.912234	1.672878	64.766843	68.1126	61.421087	67.786988	62.311724	65.049356	63.681207	62.213895	61.23569	64.659412	66.126723	66.494826	65.695438	65.049356	64.403275	63.483431	62.311724	67.786988	0	0.066834	12,250,973	0
GE	2021-07-08T00:00:00	62.947563	63.289938	61.675898	62.262821	10,798,825	64.24368	64.554034	65.247547	65.1889	65.126346	64.657609	55.407013	64.05746	64.116597	64.228694	64.628334	64.743903	64.793511	63.998719	62.723001	57.383399	64.123183	64.20177	64.474729	65.169843	65.224139	65.131496	61.402571	63.353508	63.804513	64.272297	63.921461	64.302508	65.289825	65.508556	69.312311	-0.538548	-0.41594	16.057152	15.102667	28.295321	64.170322	65.953281	66.357458	65.07454	47.758363	61.675898	66.664745	25.490155	24.145788	-80.0561	-74.509845	-994,552,288	-0.117471	-63	72.979108	64.554034	1.367246	67.288526	61.819542	1.592684	64.593579	67.778947	61.40821	67.786988	61.675898	64.731443	63.257322	62.539972	61.594374	64.202919	64.920269	66.344771	65.452552	64.731443	64.010335	62.983672	61.675898	67.786988	1	0.013475	10,798,825	0
GE	2021-07-09T00:00:00	64.365959	64.512687	63.28993	63.632305	8,290,767	64.253463	64.44163	65.067696	65.18597	65.15958	64.716688	55.576619	64.11916	64.161936	64.249812	64.604481	64.71483	64.776744	64.008383	62.755535	57.452877	64.145415	64.183858	64.406915	65.137571	65.204129	65.125721	61.491715	63.093021	63.405188	63.977851	63.922513	64.097838	65.17151	65.423395	69.212286	-0.487706	-0.430293	15.999527	19.391154	26.369899	64.170322	65.953281	66.516295	65.07454	57.087454	61.675898	66.664745	53.921495	35.459287	-16.949167	-46.078505	-986,261,521	-0.056305	-62	72.976112	64.44163	1.278505	66.998641	61.88462	1.610224	64.571901	67.792348	61.351453	67.591509	61.675898	64.633704	62.6378	61.985662	61.02376	63.599701	64.251839	66.195425	65.331746	64.633704	63.935662	62.941839	61.675898	67.591509	0	0.067786	8,290,767	0
GE	2021-07-12T00:00:00	64.121407	64.268134	63.09429	63.876855	11,187,237	64.229007	64.302337	64.903478	65.17717	65.199981	64.778695	55.748412	64.119609	64.154567	64.230057	64.560566	64.669182	64.751045	64.011358	62.782582	57.519231	64.121405	64.153361	64.334123	65.095824	65.176808	65.113933	61.576737	63.354966	63.375105	63.783354	63.92794	63.91116	65.048508	65.340422	69.110556	-0.461823	-0.436599	16.064817	18.301453	25.752569	64.170322	65.537855	66.662915	65.07454	48.536057	61.675898	66.664745	49.019508	42.810386	-20.022412	-50.980492	-997,448,758	-0.022875	-63	72.971959	64.302337	1.139991	66.582318	62.022355	1.55793	64.528996	67.644857	61.413135	67.591509	61.675898	64.633704	64.056192	63.599697	62.833436	64.822454	65.278949	66.195425	65.331746	64.633704	63.935662	62.941839	61.675898	67.591509	1	0.013883	11,187,237	0
GE	2021-07-13T00:00:00	63.04538	64.023585	62.996468	64.023585	7,907,410	64.229007	64.163002	64.705994	65.155648	65.203227	64.841173	55.916042	63.904763	63.952896	64.047799	64.422821	64.544274	64.684156	63.985937	62.787786	57.574218	63.9062	64.03365	64.191193	65.012224	65.120108	65.07961	61.649344	63.465829	63.371796	63.506015	63.867048	63.719729	64.901573	65.248129	69.003105	-0.522118	-0.453703	16.187502	17.371461	24.885823	64.170322	65.22018	66.662915	65.07454	47.344848	61.675898	66.664745	27.450858	43.463954	-32.635029	-72.549142	-1,005,356,168	-0.025957	-64	72.968669	64.163002	1.113164	66.38933	61.936673	1.547519	64.3877	67.482737	61.292662	66.711791	61.675898	64.193845	63.827943	63.387753	62.654099	64.561597	65.001788	65.523321	64.78808	64.193845	63.59961	62.75358	61.675898	66.711791	1	-0.032274	0	7,907,410
GE	2021-07-14T00:00:00	62.654095	63.485568	62.213904	62.996466	8,970,443	64.092059	63.986997	64.494812	65.094043	65.192132	64.880692	56.080253	63.65463	63.716751	63.833383	64.262028	64.398876	64.604546	63.950889	62.785138	57.624764	63.619852	63.889945	64.033354	64.914124	65.053026	65.036301	61.716389	63.231421	63.177686	63.149134	63.723821	63.525176	64.730733	65.142282	68.888686	-0.594621	-0.481886	16.78676	16.359438	27.021131	64.170322	65.024693	66.662915	65.07454	47.343673	61.675898	66.664745	19.607663	32.02601	-48.631513	-80.392337	-1,014,326,611	-0.065141	-65	72.964792	63.986997	1.05521	66.097417	61.876576	1.551079	64.222594	67.324752	61.120437	66.711791	61.675898	64.193845	63.355144	62.686703	62.328027	63.71382	64.382261	65.523321	64.78808	64.193845	63.59961	62.75358	61.675898	66.711791	1	-0.071576	0	8,970,443
GE	2021-07-15T00:00:00	62.409542	63.192104	61.480245	62.067171	10,310,877	63.749686	63.823201	64.307083	65.059803	65.180384	64.894324	56.241045	63.405612	63.479076	63.614331	64.09362	64.24585	64.518467	63.910327	62.777701	57.672373	63.31394	63.739711	63.872949	64.808849	64.9798	64.987368	61.779367	62.726918	62.850034	62.813404	63.506271	63.331535	64.539596	65.022202	68.76674	-0.664158	-0.518341	17.758107	15.085377	28.254451	63.852394	64.633617	66.662915	65.07454	41.73913	61.480245	66.664745	17.924528	21.661016	-57.637031	-82.075472	-1,024,637,488	-0.051298	-66	72.960234	63.823201	1.03168	65.886562	61.75984	1.575608	64.049923	67.201139	60.898707	66.664745	61.480245	64.072495	62.784522	62.083476	61.512858	63.355141	64.056187	65.441203	64.684266	64.072495	63.460724	62.589728	61.480245	66.664745	1	-0.104822	10,310,877	0
GE	2021-07-16T00:00:00	61.382427	62.947555	61.235696	62.605184	9,141,767	63.29482	63.71557	64.097818	64.996225	65.132133	64.893289	56.398653	63.000975	63.097867	63.270961	63.847148	64.025587	64.395485	63.843803	62.750072	57.709289	62.88353	63.507257	63.647975	64.664638	64.879853	64.917825	61.830525	61.98982	62.238901	62.350037	63.144343	63.111944	64.317844	64.880555	68.634063	-0.793004	-0.573273	18.793838	13.918068	27.173539	63.192107	64.511342	67.334918	66.247491	37.750993	61.235696	66.664745	2.702711	13.411634	-74.0499	-97.297289	-1,033,779,255	-0.037354	-67	72.955803	63.71557	1.166767	66.049105	61.382035	1.648973	63.795876	67.093822	60.497929	66.664745	61.235696	63.95022	62.36063	61.529157	60.648771	63.241016	64.072489	65.383489	64.590848	63.95022	63.309593	62.397512	61.235696	66.664745	1	-0.132723	0	9,141,767
GE	2021-07-19T00:00:00	58.69236	59.866205	57.811975	59.621653	19,842,400	62.62964	63.527196	63.769221	64.878845	65.059093	64.83947	56.540127	62.139252	62.296866	62.566561	63.378531	63.615339	64.171833	63.708239	62.669721	57.719071	62.046719	63.028856	63.232171	64.417428	64.710386	64.795034	61.853348	60.548052	60.96491	61.357662	62.495526	62.79798	64.02351	64.693769	68.481226	-1.099508	-0.67852	21.151826	11.857194	37.348569	61.162331	62.701742	67.298266	66.271931	33.935011	57.811975	66.664745	9.944745	10.190661	-182.685267	-90.055255	-1,053,621,655	0.010135	-68	72.943965	63.527196	1.602821	66.732838	60.321554	1.77125	63.309826	66.852326	59.767327	66.664745	57.811975	62.23836	61.855226	60.762897	60.143367	62.474756	63.567085	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	1	-0.155915	0	19,842,400
GE	2021-07-20T00:00:00	62.116081	62.311725	58.643451	58.741271	15,072,405	62.522038	63.409819	63.620582	64.821142	65.021927	64.837469	56.698475	62.134618	62.263996	62.497256	63.263763	63.500011	64.091215	63.66634	62.658758	57.762822	61.953344	62.894464	63.105006	64.309084	64.632938	64.741106	61.90883	60.083404	60.411235	60.779627	61.955091	62.509401	63.729537	64.506186	68.323585	-1.053999	-0.753616	21.371735	19.572661	32.091065	61.162331	62.701742	67.273834	66.271931	44.036728	57.811975	66.664745	48.618754	20.42207	-92.0195	-51.381246	-1,038,549,250	0.022107	-67	72.937142	63.409819	1.616534	66.642888	60.176751	1.914488	63.196136	67.025112	59.367161	66.664745	57.811975	62.23836	58.79018	57.714155	56.73595	59.768385	60.84441	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	-0.074964	15,072,405	0
GE	2021-07-21T00:00:00	63.974655	64.12139	62.45844	62.556259	13,548,149	62.570947	63.424469	63.5326	64.795723	64.997813	64.864799	56.862458	62.502625	62.575025	62.724548	63.328389	63.536522	64.086644	63.674454	62.684815	57.824632	62.217456	62.948258	63.132243	64.275889	64.605378	64.724021	61.98123	60.964147	60.949738	60.975458	61.692089	62.306144	63.471238	64.338748	68.169315	-0.858069	-0.774507	20.453844	24.981131	29.63513	61.162331	62.261883	67.078341	66.271931	44.207221	57.811975	66.664745	69.613016	42.725505	6.309013	-30.386984	-1,025,001,101	0.082218	-66	72.932069	63.424469	1.62045	66.66537	60.183568	1.890032	63.270281	67.050344	59.490218	66.664745	57.811975	62.23836	61.023752	59.73578	57.355479	63.404053	64.692026	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	-0.005377	13,548,149	0
GE	2021-07-22T00:00:00	62.116081	63.876856	62.116081	63.827944	8,712,244	62.487799	63.365739	63.389825	64.758547	64.952828	64.845705	57.016659	62.425317	62.491581	62.630938	63.21818	63.427258	64.009367	63.633444	62.673553	57.867333	62.134753	62.823649	63.02328	64.170805	64.529543	64.669591	62.033505	62.010464	61.666396	61.354589	61.530996	62.131242	63.21948	64.170778	68.011705	-0.843047	-0.788215	19.76563	23.208331	28.839276	61.040054	62.261883	66.956161	66.271931	39.285701	57.811975	66.224544	51.162809	56.46486	-28.220434	-48.837191	-1,033,713,345	0.079318	-67	72.928134	63.365739	1.646628	66.658996	60.072482	1.92846	63.160357	67.017277	59.303438	66.664745	57.811975	62.23836	63.518162	62.914933	61.855211	64.577884	65.181112	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	1	-0.045852	0	8,712,244
GE	2021-07-23T00:00:00	62.164997	62.996471	61.773714	62.605188	7,579,911	62.267702	63.260583	63.335023	64.74874	64.909147	64.83345	57.17696	62.373253	62.432202	62.559255	63.122436	63.330161	63.937039	63.5948	62.663483	57.910096	62.076062	62.709293	62.929062	64.069097	64.456179	64.616507	62.084732	62.703362	62.218393	61.665481	61.46389	61.988029	62.981837	64.003405	67.85234	-0.817768	-0.794125	19.294337	22.097286	28.799079	60.966682	62.23836	66.724009	66.271931	40.793204	57.811975	65.148518	59.333423	60.036416	-44.834588	-40.666577	-1,026,133,434	0.039729	-66	72.924727	63.260583	1.653109	66.566801	59.954364	1.935447	63.065561	66.936455	59.194667	66.664745	57.811975	62.23836	62.703006	61.529156	60.942231	63.289931	64.463781	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	0.01977	0	7,579,911
GE	2021-07-26T00:00:00	63.192101	63.289924	61.773705	61.920436	10,800,049	62.174772	63.20189	63.364313	64.744814	64.87525	64.809	57.338981	62.537022	62.570365	62.656616	63.128769	63.319541	63.907826	63.584203	62.67395	57.962653	62.244135	62.702771	62.918068	64.008052	64.410994	64.584005	62.144584	63.045374	62.785062	62.068215	61.544901	61.90328	62.780318	63.849339	67.696431	-0.70671	-0.776642	18.664864	21.932466	27.068623	60.966682	62.23836	66.100879	66.271931	50	57.811975	64.512687	80.29185	63.596028	-20.682029	-19.70815	-1,015,333,385	0.085255	-65	72.920341	63.20189	1.632508	66.466905	59.936874	1.855094	63.077612	66.787801	59.367424	66.664745	57.811975	62.23836	62.311727	61.626984	61.088971	62.849741	63.534484	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	0.075779	10,800,049	0
GE	2021-07-27T00:00:00	63.974655	65.882161	62.605167	65.197411	23,964,901	62.267699	63.248353	63.344755	64.728192	64.842013	64.786027	57.49662	62.824549	62.825691	62.859391	63.205668	63.369934	63.910447	63.594478	62.699707	58.022474	62.571386	62.776368	62.965017	63.97785	64.387294	64.567484	62.210611	63.447703	63.358841	62.721553	61.742406	61.889161	62.628305	63.717215	67.547348	-0.549218	-0.731157	18.0365	28.947196	23.747413	61.847068	62.23836	65.807643	66.271931	51.470543	57.811975	65.882161	76.363548	71.996274	52.614473	-23.636452	-991,368,484	0.089283	-64	72.911403	63.248353	1.641021	66.530396	59.966311	1.970383	63.163045	67.103811	59.222279	66.664745	57.811975	62.23836	62.75191	62.213895	61.23569	63.730115	64.268129	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	0.123287	0	23,964,901
GE	2021-07-28T00:00:00	64.219208	65.931067	63.779017	64.317031	13,757,312	62.424211	63.258135	63.366257	64.727213	64.812688	64.763545	57.650847	63.103481	63.079057	63.068594	63.297808	63.435263	63.922555	63.610918	62.729796	58.084133	62.926206	62.86883	63.032283	63.95789	64.370904	64.556259	62.277502	64.003644	63.856239	63.470032	62.039001	61.93792	62.526663	63.608175	67.406146	-0.40006	-0.664938	17.477022	26.817334	21.851281	61.871521	62.23836	65.697676	66.271931	53.892156	57.811975	65.931067	78.915638	78.523679	78.846058	-21.084362	-977,611,172	0.057074	-63	72.90642	63.258135	1.646459	66.551053	59.965217	1.994839	63.263632	67.25331	59.273954	66.664745	57.811975	62.23836	64.153994	62.425828	60.877001	65.702822	67.430988	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	0.16329	0	13,757,312
GE	2021-07-29T00:00:00	65.001793	65.441984	64.023588	64.51269	10,889,854	62.683436	63.216561	63.434702	64.759481	64.803573	64.721031	57.809231	63.483143	63.428646	63.366009	63.452715	63.555765	63.964878	63.64752	62.774786	58.152965	63.394857	63.034893	63.158094	63.968658	64.375881	64.560977	62.350646	64.705779	64.464259	64.178882	62.485564	62.044757	62.482179	63.528237	67.275738	-0.21621	-0.575192	16.957507	25.37901	20.679307	61.871521	62.23836	65.697676	66.271931	52.024925	57.811975	65.931067	88.554464	81.277883	85.437424	-11.445536	-966,721,318	0.033713	-62	72.902835	63.216561	1.587453	66.391468	60.041654	1.984358	63.429171	67.397888	59.460455	66.664745	57.811975	62.23836	64.643097	63.355128	62.491048	65.507177	66.795147	64.575491	63.282987	62.23836	61.193733	59.706467	57.811975	66.664745	0	0.196676	10,889,854	0
GE	2021-07-30T00:00:00	63.338825	64.659405	63.19209	64.365942	12,050,777	62.879076	63.086948	63.397529	64.74676	64.756645	64.670195	57.961983	63.45428	63.412315	63.361827	63.442362	63.539077	63.940327	63.639397	62.785955	58.204566	63.514019	63.046537	63.150718	63.912946	64.337335	64.533607	62.405667	64.72462	64.606692	64.435778	62.891485	62.145886	62.4505	63.455816	67.149633	-0.202363	-0.500627	15.936035	23.637085	22.413567	62.287259	62.23836	65.648806	66.271931	47.714236	57.811975	65.931067	68.072276	78.514126	33.600012	-31.927724	-978,772,095	-0.003124	-63	72.898038	63.086948	1.454403	65.995754	60.178142	2.022789	63.420567	67.466145	59.374988	66.224544	57.811975	62.018259	64.822455	64.202926	63.404059	65.621322	66.240851	64.239177	63.010942	62.018259	61.025576	59.612264	57.811975	66.224544	1	0.124238	0	12,050,777
GE	2021-08-02T00:00:00	61.504707	65.545925	61.400775	63.87686	39,943,542	63.16031	62.894975	63.283079	64.700288	64.693734	64.637674	58.103125	63.064365	63.065477	63.076116	63.266211	63.382587	63.844812	63.583221	62.760584	58.237403	63.264134	62.895847	63.005117	63.785806	64.251758	64.470924	62.440918	63.750133	63.925261	64.089507	63.091587	62.191716	62.39637	63.368909	67.021061	-0.33552	-0.467605	15.613256	20.214625	25.425407	63.665921	62.23836	65.648806	66.271931	45.690834	57.811975	65.931067	45.482091	67.36961	-7.236153	-54.517909	-1,018,715,637	-0.12971	-64	72.879125	62.894975	1.392874	65.680724	60.109226	2.238519	63.238104	67.715141	58.761067	65.931067	57.811975	61.871521	63.730107	62.800808	62.262792	64.268123	65.197422	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	1	0.061682	0	39,943,542
GE	2021-08-03T00:00:00	63.008701	63.094299	59.982378	61.26016	23,177,543	63.249572	62.885805	63.281612	64.66728	64.661302	64.668088	58.250567	63.053232	63.055154	63.065745	63.242801	63.353827	63.812024	63.568102	62.765497	58.284879	63.236568	62.906678	62.984011	63.71947	64.207415	64.438667	62.48973	62.877408	63.219106	63.686981	63.236431	62.231124	62.351645	63.280819	66.896511	-0.316044	-0.437293	15.975818	18.096237	27.537446	62.956722	62.23836	65.428876	66.271931	50.933696	57.811975	65.931067	64.006256	59.186874	-45.524358	-35.993744	-995,538,094	-0.016215	-63	72.869627	62.885805	1.391418	65.668642	60.102969	2.369965	63.216256	67.956187	58.476325	65.931067	57.811975	61.871521	62.817136	60.088346	58.671985	64.233497	66.962286	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	0	0.107889	23,177,543	0
GE	2021-08-04T00:00:00	62.916996	63.247145	62.030501	62.24448	22,702,917	63.143806	62.857377	63.237349	64.637325	64.623085	64.682434	58.387305	63.025985	63.030034	63.04286	63.213183	63.320225	63.776925	63.550967	62.768497	58.330969	63.1761	62.909649	62.955963	63.650831	64.161512	64.403992	62.536162	62.377329	62.729973	63.326928	63.32277	62.257257	62.311806	63.190015	66.775273	-0.304499	-0.410734	16.209025	17.862411	26.373771	62.956722	62.23836	65.428876	66.271931	51.346993	57.811975	65.931067	62.876754	57.455034	-6.523363	-37.123246	-1,018,241,011	0.002862	-64	72.860255	62.857377	1.38431	65.625996	60.088758	2.334593	63.187755	67.856941	58.518569	65.931067	57.811975	61.871521	62.02846	60.96262	58.916539	64.074541	65.14038	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	1	0.046856	22,702,917	0
GE	2021-08-05T00:00:00	62.984234	63.974665	62.678545	62.972008	13,050,690	63.230622	62.85921	63.123387	64.614579	64.611831	64.65982	58.524378	63.017635	63.021707	63.033841	63.192369	63.294379	63.745839	63.536053	62.772769	58.37727	63.147087	62.92173	62.936493	63.586004	64.118384	64.370364	62.581902	62.400471	62.535413	63.058015	63.344804	62.274397	62.275866	63.098663	66.657287	-0.286621	-0.385912	15.931985	19.631917	25.154259	62.956722	62.23836	65.257823	66.271931	54.480159	57.811975	65.931067	63.704899	63.529303	20.920441	-36.295101	-1,005,190,321	-0.042234	-63	72.854911	62.85921	1.38446	65.628129	60.090291	2.304897	63.168372	67.778167	58.558578	65.931067	57.811975	61.871521	62.731547	62.21595	61.514904	63.432594	63.948191	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	0	0.094438	13,050,690	0
GE	2021-08-06T00:00:00	63.901318	64.353742	63.192116	63.192116	17,637,083	63.404254	62.835978	63.042197	64.582806	64.593908	64.656152	58.664817	63.194371	63.181636	63.167299	63.256819	63.341067	63.751936	63.545666	62.795117	58.432236	63.269032	63.020979	62.996334	63.558033	64.099686	64.355344	62.635404	62.929268	62.784665	63.001529	63.407408	62.316493	62.259522	63.015696	66.545747	-0.196189	-0.347967	15.422032	20.034197	23.8969	62.956722	62.23836	65.294841	66.271931	66.173183	58.643451	65.931067	72.147969	66.243207	57.50075	-27.852031	-987,553,238	-0.048921	-62	72.84837	62.835978	1.361554	65.559085	60.112871	2.147687	63.238176	67.53355	58.942803	65.931067	57.811975	61.871521	63.212481	62.450297	61.916361	63.746418	64.508602	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	0	0.134649	17,637,083	0
GE	2021-08-09T00:00:00	63.406082	63.748457	62.378969	63.314375	12,768,033	63.425652	62.800212	62.964673	64.44827	64.565471	64.62505	58.803268	63.236714	63.222445	63.204035	63.270388	63.346068	63.738373	63.541992	62.807215	58.481727	63.269364	63.075274	63.024325	63.511887	64.068428	64.33059	62.682581	63.370022	63.166459	63.039351	63.475083	62.372409	62.253201	62.934285	66.437139	-0.162608	-0.310895	15.390345	18.903063	25.563439	62.956722	62.018259	65.477878	66.271931	54.895564	59.982378	65.931067	57.553929	64.468932	21.144571	-42.446071	-1,000,321,271	-0.055312	-63	72.843378	62.800212	1.335149	65.47051	60.129913	1.994407	63.254167	67.242981	59.265354	65.931067	57.811975	61.871521	63.815725	63.277708	62.654099	64.439335	64.977352	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	1	0.068356	12,768,033	0
GE	2021-08-10T00:00:00	64.855072	65.007917	63.094301	63.467237	12,930,790	63.513694	62.890697	63.031192	64.37106	64.547231	64.626032	58.939206	63.560385	63.519286	63.45804	63.414451	63.462145	63.782165	63.576547	62.847766	58.545143	63.529259	63.270975	63.16974	63.52784	64.076049	64.335145	62.742798	64.052412	63.801768	63.439907	63.62866	62.490285	62.2832	62.871281	66.336905	-0.018857	-0.252488	14.526264	22.234038	23.748337	62.764152	61.871521	65.477878	66.271931	53.448391	59.982378	65.931067	81.912071	70.537989	85.049684	-18.087929	-987,390,481	0.004317	-62	72.839103	62.890697	1.411763	65.714223	60.06717	1.987857	63.406635	67.382349	59.43092	65.931067	57.811975	61.871521	63.177836	62.607215	61.808348	63.976703	64.547324	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	0	0.111334	12,930,790	0
GE	2021-08-11T00:00:00	64.830597	64.934537	63.473339	64.934537	13,330,458	63.574833	62.999522	63.084993	64.284563	64.527361	64.628236	59.077217	63.814428	63.757706	63.669203	63.543191	63.567411	63.82328	63.609548	62.88703	58.607685	63.768695	63.455728	63.308156	63.545861	64.083506	64.339196	62.801419	64.673028	64.419771	63.986992	63.831763	62.657751	62.346426	62.826234	66.244595	0.092032	-0.183584	13.723903	21.007463	22.438223	62.764152	61.871521	65.441227	66.271931	62.416005	59.982378	65.931067	81.500634	73.655544	84.950568	-18.499366	-1,000,720,939	0.049866	-63	72.834688	62.999522	1.475035	65.949591	60.049452	1.959473	63.54225	67.461196	59.623304	65.931067	57.811975	61.871521	64.319096	63.630276	62.405481	65.543892	66.232712	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	1	0.047523	0	13,330,458
GE	2021-08-12T00:00:00	65.124062	65.558143	64.341496	64.922305	10,270,509	63.587059	63.135248	63.172053	64.2098	64.516618	64.637773	59.222794	64.076354	64.006134	63.893027	63.686907	63.687153	63.874291	63.649404	62.931328	58.672525	64.050373	63.658065	63.465007	63.578783	64.099209	64.349014	62.861586	65.195301	64.981706	64.55532	64.081569	62.865198	62.441441	62.802409	66.160487	0.201272	-0.106613	12.915237	22.433245	21.380588	62.770261	61.871521	65.379714	66.271931	63.238398	59.982378	65.931067	86.433901	83.282202	109.91817	-13.566099	-990,450,430	0.056486	-62	72.831414	63.135248	1.541291	66.21783	60.052666	1.959037	63.692899	67.610972	59.774825	65.931067	57.811975	61.871521	64.412824	63.891111	62.951626	65.35231	65.874023	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	0	0.092728	10,270,509	0
GE	2021-08-13T00:00:00	64.145874	65.185217	63.938008	65.111853	9,020,462	63.667764	63.27342	63.16325	64.115473	64.51173	64.660498	59.370311	64.090258	64.031542	63.931927	63.728631	63.722439	63.884941	63.662469	62.955379	58.726986	64.151976	63.754315	63.539917	63.576276	64.089452	64.339274	62.910572	65.191319	65.090707	64.830004	64.274065	63.071345	62.541499	62.789767	66.079745	0.206533	-0.043983	12.09175	21.323641	21.923224	62.770261	61.871521	65.061801	66.026584	54.285794	59.982378	65.931067	69.990148	79.308227	71.062449	-30.009852	-999,470,892	0.061526	-63	72.828176	63.27342	1.499178	66.271775	60.275065	1.939822	63.736039	67.615683	59.856396	65.931067	57.811975	61.871521	65.0079	64.457657	63.791253	65.674305	66.224547	64.014961	62.829573	61.871521	60.913468	59.54946	57.811975	65.931067	1	0.030914	0	9,020,462
GE	2021-08-16T00:00:00	63.186001	63.76681	62.507368	63.724015	11,101,144	63.835894	63.498102	63.125834	64.014656	64.493392	64.681444	59.505222	63.909407	63.877807	63.817169	63.679301	63.681175	63.857532	63.64993	62.959945	58.771354	64.064383	63.745989	63.541667	63.539826	64.054565	64.310076	62.948539	64.557979	64.688632	64.711486	64.343247	63.243105	62.626233	62.777889	65.99811	0.13173	-0.008841	12.199073	19.929023	26.199921	63.794322	61.871521	65.061801	66.026584	46.511759	59.982378	65.931067	53.854267	70.092772	-20.929811	-46.145733	-1,010,572,036	0.075534	-64	72.823755	63.498102	1.044157	65.586417	61.409787	1.822787	63.683655	67.329228	60.038081	65.931067	58.643451	62.287259	64.423033	63.660849	63.175824	64.908058	65.670242	64.211189	63.147197	62.287259	61.42732	60.203001	58.643451	65.931067	1	-0.022092	0	11,101,144

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.