Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2021-08-17T00:00:00	62.128315	63.137089	61.357975	62.690782	13,125,487	63.747855	63.498714	63.089151	63.897572	64.466816	64.674708	59.636064	63.553188	63.559717	63.557345	63.538302	63.561724	63.78972	63.609888	62.943477	58.804757	63.753914	63.615533	63.464934	63.465852	63.992326	64.259519	62.97464	63.422516	63.77277	64.164284	64.236525	63.350117	62.676044	62.754323	65.911445	-0.012751	-0.009623	12.895834	18.47709	28.871977	63.458059	61.871521	64.854089	66.026584	41.372499	59.982378	65.558143	38.486856	54.110424	-100.808394	-61.513144	-1,023,697,523	0.025339	-65	72.817959	63.498714	1.043308	65.58533	61.412097	1.799642	63.535527	67.134812	59.936242	65.931067	59.982378	62.956722	63.153393	62.539976	61.893951	63.799418	64.412835	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	1	-0.067301	0	13,125,487
GE	2021-08-18T00:00:00	61.999924	63.259362	61.602528	61.798167	10,427,487	63.656148	63.399977	63.062984	63.778898	64.417023	64.659845	59.765045	63.242535	63.276119	63.317742	63.39845	63.441586	63.719531	63.56752	62.924793	58.83655	63.436108	63.472792	63.381148	63.391434	63.927407	64.206553	62.998161	62.300183	62.768041	63.438554	64.000686	63.397077	62.691638	62.719292	65.819811	-0.136045	-0.034907	13.447336	17.740341	26.955146	63.458059	61.871521	64.695251	66.026584	36.906735	59.982378	65.558143	36.184189	42.841771	-84.812681	-63.815811	-1,034,125,010	-0.030184	-66	72.813304	63.399977	1.088365	65.576707	61.223247	1.816674	63.389279	67.022626	59.755932	65.931067	59.982378	62.956722	62.207793	61.278497	60.428679	63.057611	63.986907	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	1	-0.105619	10,427,487	0
GE	2021-08-19T00:00:00	60.783283	61.639217	60.281954	61.137884	17,344,153	63.436053	63.333337	62.997934	63.652508	64.372514	64.634771	59.885502	62.750685	62.822876	62.927825	63.160707	63.237101	63.604385	63.494251	62.882387	58.85592	62.913769	63.223583	63.205786	63.273959	63.831783	64.129789	63.008293	61.21349	61.668362	62.477292	63.579958	63.355935	62.656993	62.661342	65.719273	-0.328147	-0.093555	14.600647	16.51592	30.400103	62.920049	61.871521	64.597507	66.026584	38.401911	59.982378	65.558143	14.364035	29.67836	-163.9327	-85.635965	-1,051,469,163	-0.015663	-67	72.8047	63.333337	1.205603	65.744544	60.922131	1.810121	63.141089	66.761331	59.520847	65.931067	59.982378	62.956722	62.287271	61.31518	60.630437	62.972015	63.944106	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	1	-0.137852	0	17,344,153
GE	2021-08-20T00:00:00	61.168446	61.547502	60.587636	60.887212	10,203,095	63.162766	63.28351	62.989375	63.543596	64.327275	64.596444	59.999835	62.434237	62.52207	62.657151	62.979593	63.077973	63.508857	63.433046	62.848448	58.87893	62.501477	63.017402	63.065056	63.176545	63.747465	64.061149	63.021058	60.575933	60.902606	61.605087	63.085727	63.257139	62.585754	62.587423	65.612161	-0.444189	-0.163682	15.671579	15.857383	29.187963	62.920049	61.871521	64.243005	65.928757	48.242803	59.982378	65.558143	21.271829	23.940018	-137.760661	-78.728171	-1,041,266,068	0.000267	-66	72.799806	63.28351	1.275027	65.833564	60.733455	1.582601	62.953218	66.11842	59.788016	65.931067	59.982378	62.956722	60.901485	60.163753	59.544223	61.521015	62.258747	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	0	-0.064722	10,203,095	0
GE	2021-08-23T00:00:00	61.730915	62.042717	61.302947	61.504703	9,642,436	62.995249	63.21045	63.110917	63.440069	64.289535	64.572049	60.11698	62.293573	62.378224	62.514654	62.866076	62.974354	63.439134	63.388253	62.826318	58.907308	62.241141	62.869536	62.968252	63.105459	63.67914	64.004406	63.038283	60.540947	60.6505	61.038726	62.614431	63.131888	62.497392	62.506494	65.50095	-0.485174	-0.22798	16.232104	17.392511	28.089362	62.920049	61.871521	63.851725	65.806482	42.593919	60.281954	65.558143	27.462259	21.032708	-92.179598	-72.537741	-1,031,623,632	-0.025412	-65	72.795408	63.21045	1.321555	65.85356	60.567341	1.422769	62.836808	65.682346	59.991271	65.931067	59.982378	62.956722	61.101195	60.654887	60.141329	61.614753	62.061061	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	0	-0.001873	9,642,436	0
GE	2021-08-24T00:00:00	63.137085	63.283813	61.78594	61.926554	11,007,246	62.82345	63.168572	63.151757	63.386169	64.26468	64.554385	60.237741	62.462275	62.516199	62.610412	62.890714	62.986871	63.427289	63.381643	62.832472	58.949396	62.266929	62.862549	62.970265	63.093577	63.648812	63.975991	63.068334	61.302315	61.148648	61.06809	62.300221	63.029191	62.425416	62.435259	65.391652	-0.399583	-0.262301	15.761737	21.592066	26.202825	62.920049	62.287259	61.932036	64.094622	51.106969	60.281954	65.558143	54.113503	34.28253	-26.091995	-45.886497	-1,020,616,386	0.016901	-64	72.79103	63.168572	1.309277	65.787126	60.550018	1.446787	62.865406	65.75898	59.971832	65.931067	59.982378	62.956722	61.692193	61.341669	60.952422	62.081439	62.431964	64.527176	63.658668	62.956722	62.254777	61.255398	59.982378	65.931067	0	0.051873	11,007,246	0
GE	2021-08-25T00:00:00	64.01136	64.274254	62.696897	63.192109	12,627,427	62.741526	63.158179	63.153225	63.342913	64.248224	64.536666	60.360433	62.772092	62.788046	62.825943	62.99259	63.065678	63.450194	63.398215	62.855816	58.999763	62.482913	62.942815	63.036388	63.118095	63.642146	63.965238	63.105882	62.59323	62.160986	61.620848	62.192328	62.976877	62.390312	62.384156	65.2877	-0.258227	-0.261486	14.63622	24.411712	24.409518	62.733586	62.956722	61.932036	64.094622	54.778174	60.281954	65.558143	70.683706	50.753156	35.066298	-29.316294	-1,007,988,959	0.073394	-63	72.786466	63.158179	1.301299	65.760778	60.555581	1.466875	62.974545	65.908295	60.040794	65.558143	59.982378	62.770261	62.735612	62.187412	61.237739	63.685285	64.233486	64.242263	63.428201	62.770261	62.112321	61.175592	59.982378	65.558143	0	0.097566	12,627,427	0
GE	2021-08-26T00:00:00	63.204342	63.962448	62.874193	63.864624	13,107,992	62.549554	63.068307	63.196756	63.29329	64.23795	64.51381	60.463721	62.858542	62.863736	62.884158	63.011841	63.076345	63.440553	63.393113	62.862718	59.0416	62.567061	62.947211	63.04032	63.112661	63.614675	63.938855	63.13418	63.53566	63.063079	62.256939	62.182877	62.948917	62.37787	62.34463	65.185647	-0.208914	-0.250972	13.591097	23.180028	23.177945	62.278104	62.956722	61.712107	64.094622	46.724134	60.281954	65.558143	55.388228	60.061812	21.051397	-44.611772	-1,021,096,951	0.041418	-64	72.781299	63.068307	1.227233	65.522772	60.613842	1.45028	62.99643	65.896989	60.095871	65.558143	59.982378	62.770261	63.660837	63.04742	62.08348	64.624777	65.238195	64.242263	63.428201	62.770261	62.112321	61.175592	59.982378	65.558143	1	0.036146	0	13,107,992
GE	2021-08-27T00:00:00	64.861168	64.897854	63.522253	63.522253	12,473,178	62.621084	63.144424	63.304603	63.319813	64.267361	64.508011	60.56895	63.259067	63.226906	63.188313	63.179961	63.213639	63.496263	63.431746	62.902291	59.099506	62.987354	63.11796	63.168352	63.174146	63.631076	63.945734	63.177935	64.419487	64.006207	63.105794	62.367622	62.987317	62.415823	62.335704	65.092277	-0.035728	-0.207923	13.248705	25.579676	21.442817	62.589904	62.956722	61.650969	64.094622	56.165811	60.281954	65.558143	86.790176	70.954037	89.041823	-13.209824	-1,008,623,773	0.113846	-63	72.777236	63.144424	1.290475	65.725374	60.563474	1.462506	63.174024	66.099035	60.249013	65.558143	59.982378	62.770261	63.346994	62.731541	62.258739	63.819796	64.435249	64.242263	63.428201	62.770261	62.112321	61.175592	59.982378	65.558143	0	0.083451	12,473,178	0
GE	2021-08-30T00:00:00	64.310921	65.087377	64.072486	65.007896	11,469,513	62.733576	63.284735	63.349355	63.356834	64.279661	64.493776	60.673623	63.469438	63.423999	63.361022	63.282776	63.298045	63.52821	63.454882	62.930185	59.151361	63.294597	63.229055	63.245761	63.213013	63.632222	63.941831	63.215169	64.840065	64.612401	63.875667	62.640687	63.062144	62.486603	62.349088	65.00495	0.056471	-0.155044	13.053411	25.261424	20.454576	62.684666	62.956722	61.602521	64.094622	47.504096	60.281954	65.558143	76.3613	72.846568	82.807606	-23.6387	-1,020,093,286	0.245108	-64	72.773245	63.284735	1.254875	65.794484	60.774985	1.398311	63.2823	66.078922	60.485678	65.558143	59.982378	62.770261	64.427091	63.956329	63.05149	65.33193	65.802692	64.242263	63.428201	62.770261	62.112321	61.175592	59.982378	65.558143	1	0.02348	0	11,469,513
GE	2021-08-31T00:00:00	64.445457	65.026267	63.86464	64.158104	17,641,256	62.96529	63.356573	63.368187	63.356471	64.274857	64.473557	60.78214	63.664642	63.609719	63.527858	63.388474	63.386308	63.564181	63.48095	62.96019	59.204039	63.605849	63.3396	63.330076	63.255704	63.636585	63.940874	63.2527	64.995881	64.914987	64.498203	62.974024	63.163425	62.585728	62.38336	64.924355	0.138796	-0.096276	12.70037	23.903503	20.31686	62.684666	62.956722	61.602521	64.094622	48.251107	60.281954	65.558143	78.911185	80.687554	71.440373	-21.088815	-1,002,452,030	0.166655	-63	72.767211	63.356573	1.279131	65.914835	60.79831	1.376913	63.393077	66.146903	60.639251	65.558143	60.281954	62.920049	64.490261	63.893146	63.475371	64.908036	65.505152	64.312963	63.542639	62.920049	62.297459	61.411059	60.281954	65.558143	0	0.072087	17,641,256	0
GE	2021-09-01T00:00:00	63.375511	64.482109	63.13096	64.414854	12,789,542	63.102849	63.379498	63.33444	63.350348	64.262955	64.443126	60.873354	63.606816	63.567136	63.50442	63.387296	63.385477	63.556782	63.478175	62.968414	59.245546	63.680434	63.341403	63.33064	63.256451	63.612918	63.919131	63.278504	64.626132	64.68157	64.671058	63.25747	63.248697	62.685578	62.423704	64.846406	0.116361	-0.053749	11.803593	22.395511	22.460774	62.837507	62.956722	62.042714	64.094622	42.582987	60.281954	65.185217	63.091798	72.788094	20.511102	-36.908202	-1,015,241,572	0.099626	-64	72.762281	63.379498	1.27494	65.929379	60.829618	1.38652	63.391404	66.164444	60.618364	65.558143	60.281954	62.920049	64.445455	63.864643	63.283828	65.026269	65.607081	64.312963	63.542639	62.920049	62.297459	61.411059	60.281954	65.558143	1	0.013285	0	12,789,542
GE	2021-09-02T00:00:00	64.965103	65.014007	63.571159	63.583385	13,633,178	63.521031	63.478542	63.332972	63.383837	64.283978	64.435923	60.964709	63.878473	63.821312	63.729141	63.530733	63.506987	63.61201	63.517305	63.007953	59.302457	64.019026	63.492413	63.456075	63.319774	63.631396	63.929467	63.319218	64.502542	64.628323	64.823621	63.616875	63.360364	62.809024	62.484879	64.777943	0.224264	0.001854	11.352597	23.161789	20.751128	63.195162	62.770261	62.05494	64.094622	53.303654	60.281954	65.087377	97.455503	79.819495	65.898803	-2.544497	-1,001,608,394	0.177019	-63	72.757919	63.478542	1.318805	66.116152	60.840931	1.414469	63.54128	66.370219	60.712342	65.558143	60.281954	62.920049	63.66286	62.843611	62.311711	64.19476	65.014009	64.312963	63.542639	62.920049	62.297459	61.411059	60.281954	65.558143	0	0.062944	13,633,178	0
GE	2021-09-03T00:00:00	64.041916	65.637616	63.632294	64.806139	12,225,833	63.808378	63.485572	63.361096	63.379312	64.284872	64.407758	61.048764	63.911162	63.861422	63.77726	63.577204	63.548135	63.628869	63.53111	63.028427	59.349616	64.113732	63.546068	63.510609	63.345581	63.625026	63.921665	63.349837	64.347089	64.456893	64.790113	63.925601	63.466224	62.931246	62.551548	64.715015	0.232602	0.048003	11.381613	23.885357	18.859108	63.711778	62.809997	62.05494	64.094622	53.461838	60.281954	65.637616	70.20536	76.917554	59.273021	-29.79464	-1,013,834,227	0.13586	-64	72.75355	63.485572	1.321549	66.128671	60.842473	1.44067	63.58896	66.4703	60.707619	65.637616	60.281954	62.959785	64.516757	64.019506	63.073909	65.462354	65.959605	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	0.005087	0	12,225,833
GE	2021-09-07T00:00:00	63.149303	64.158077	62.550155	63.889074	17,639,170	63.950217	63.472733	63.426879	63.354979	64.275819	64.37702	61.127136	63.75879	63.731945	63.680651	63.538304	63.517456	63.610063	63.521063	63.030821	59.387423	63.993901	63.514043	63.494318	63.336561	63.595142	63.896745	63.370738	63.975842	64.094447	64.516975	64.114506	63.540445	63.033723	62.610785	64.653875	0.165279	0.071459	10.609145	22.142073	22.394621	64.093885	62.809997	62.262809	64.094622	54.185382	60.281954	65.637616	53.538652	73.733172	-8.230164	-46.461348	-1,031,473,397	0.090071	-65	72.746608	63.472733	1.323608	66.119949	60.825517	1.424949	63.547088	66.396985	60.69719	65.637616	60.281954	62.959785	64.437275	63.236935	62.431953	65.242257	66.442597	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	-0.044406	0	17,639,170
GE	2021-09-08T00:00:00	62.715233	64.0297	61.394657	62.941445	19,263,203	63.908031	63.365741	63.415141	63.348376	64.2499	64.349761	61.205046	63.550079	63.547089	63.532125	63.463479	63.455746	63.574972	63.499857	63.024572	59.420536	63.769358	63.4419	63.439576	63.311473	63.554074	63.863838	63.38654	63.378933	63.525617	63.987098	64.15703	63.569135	63.110516	62.656521	64.592535	0.076023	0.072371	10.691232	19.615442	24.843032	63.516136	62.809997	62.95214	64.094622	52.860606	60.281954	65.637616	45.43376	56.392591	-38.569087	-54.56624	-1,050,736,600	0.045978	-66	72.738696	63.365741	1.292098	65.949937	60.781545	1.494821	63.467863	66.457505	60.478222	65.637616	60.281954	62.959785	63.285845	62.413613	61.677923	64.021536	64.893768	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	-0.086501	0	19,263,203
GE	2021-09-09T00:00:00	63.149303	64.145851	62.427879	62.580724	15,066,205	63.821826	63.281676	63.424433	63.330891	64.233027	64.323422	61.282687	63.469924	63.474764	63.47323	63.434918	63.432174	63.558279	63.490632	63.027041	59.457638	63.631408	63.421287	63.419127	63.303667	63.525111	63.840067	63.405886	62.891823	63.118383	63.514793	64.112486	63.575083	63.169783	62.693778	64.532504	0.039853	0.065868	10.671365	18.661946	23.000269	63.516136	62.959785	62.597541	64.094622	60.093784	60.587636	65.637616	50.726287	49.899567	-2.990236	-49.273713	-1,035,670,395	-0.007569	-65	72.732784	63.281676	1.245635	65.772946	60.790406	1.494821	63.437524	66.427166	60.447882	65.637616	60.281954	62.959785	62.713196	61.396693	60.078153	64.031736	65.34824	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	0	-0.022059	15,066,205	0
GE	2021-09-10T00:00:00	62.360638	63.552825	62.226132	63.149313	15,350,467	63.737455	63.143505	63.399489	63.261438	64.209549	64.308746	61.348821	63.248066	63.272196	63.302062	63.337256	63.349748	63.511312	63.460895	63.013845	59.486524	63.365737	63.333569	63.337296	63.265617	63.475838	63.8012	63.416612	62.470157	62.666732	63.032819	63.926912	63.540483	63.199105	62.715242	64.469983	-0.051853	0.042324	10.793827	17.57761	22.547435	63.516136	62.959785	62.597541	64.094622	54.916788	61.302947	65.637616	24.400734	40.186927	-32.220097	-75.599266	-1,051,020,862	-0.064672	-66	72.726273	63.143505	1.182162	65.507829	60.779181	1.521023	63.334964	66.37701	60.292918	65.637616	60.281954	62.959785	63.241011	62.336171	61.523039	64.054143	64.958983	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	-0.066851	0	15,350,467
GE	2021-09-13T00:00:00	63.864628	64.109187	62.372868	62.758038	20,038,302	63.637801	63.129443	63.398022	63.220109	64.187878	64.294936	61.413205	63.371379	63.379911	63.38861	63.385199	63.389354	63.525168	63.471519	63.030693	59.530087	63.388859	63.402247	63.373076	63.289272	63.466761	63.792405	63.441645	62.663561	62.69526	62.898696	63.779057	63.517698	63.229711	62.738841	64.410498	-0.003135	0.033232	10.414784	18.662582	20.829606	63.516136	62.959785	62.597541	64.094622	58.165628	61.394657	65.637616	58.213409	44.44681	23.956649	-41.786591	-1,030,982,560	0.0118	-65	72.719018	63.129443	1.171233	65.471909	60.786977	1.583471	63.385408	66.552351	60.218465	65.637616	60.281954	62.959785	62.713198	61.873571	61.386505	63.200265	64.039892	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	0	-0.004814	20,038,302	0
GE	2021-09-14T00:00:00	61.370205	63.919655	61.180678	63.913538	25,717,763	63.34373	63.038653	63.316586	63.14063	64.071042	64.25325	61.463897	62.971144	63.01451	63.078086	63.202018	63.234035	63.44066	63.416222	62.997812	59.548397	62.976569	63.234701	63.21709	63.216727	63.392612	63.73449	63.441217	62.407963	62.414234	62.506588	63.491923	63.433197	63.219851	62.739616	64.343506	-0.163915	-0.006198	10.900446	16.537188	23.414486	63.409147	62.959785	62.597541	64.094622	43.758135	61.180678	65.637616	4.252394	28.955512	-65.204612	-95.747606	-1,056,700,323	-0.067959	-66	72.707105	63.038653	1.235246	65.509144	60.568161	1.668191	63.193484	66.529866	59.857101	65.637616	60.281954	62.959785	63.448894	62.788601	61.712575	64.52492	65.185213	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	-0.051748	0	25,717,763
GE	2021-09-15T00:00:00	62.45845	62.647977	61.559722	61.62086	13,007,192	63.145029	63.05516	63.220722	63.125957	63.987614	64.215604	61.52247	62.868605	62.913408	62.982758	63.134421	63.174375	63.402141	63.391017	62.987131	59.577352	62.815609	63.179443	63.15108	63.189975	63.350175	63.698949	63.451113	62.226474	62.264453	62.242842	63.197524	63.335768	63.193595	62.73322	64.273867	-0.201203	-0.045199	11.351417	15.642203	22.147306	63.409147	62.959785	62.487491	64.094622	44.595729	61.180678	65.637616	28.669281	30.378361	-62.064567	-71.330719	-1,043,693,131	-0.032773	-65	72.701666	63.05516	1.224601	65.504361	60.605959	1.646792	63.123481	66.417065	59.829896	65.637616	60.281954	62.959785	62.156846	60.394037	59.41787	63.133014	64.895822	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	0	0.008382	13,007,192	0
GE	2021-09-16T00:00:00	61.957127	62.7886	61.639211	62.599074	9,601,506	63.003191	63.05302	63.105783	63.095388	63.891636	64.171967	61.583903	62.686309	62.739539	62.824968	63.027394	63.08074	63.345474	63.353283	62.966735	59.601032	62.599627	63.074869	63.05388	63.144138	63.296741	63.654227	63.455438	61.963082	62.028671	61.994464	62.880247	63.221323	63.147841	62.716279	64.200087	-0.268116	-0.089782	11.630438	15.472455	21.044037	63.409147	62.959785	62.317836	64.094622	45.565216	61.180678	65.637616	17.421115	16.78093	-69.105391	-82.578885	-1,053,294,637	-0.028949	-66	72.697459	63.05302	1.226577	65.506174	60.599865	1.647665	63.012399	66.30773	59.717069	65.637616	60.281954	62.959785	62.22205	61.796123	61.133795	62.884377	63.310304	64.37368	63.591753	62.959785	62.327817	61.428066	60.281954	65.637616	1	-0.040249	0	9,601,506
GE	2021-09-17T00:00:00	61.425224	62.275041	61.217355	61.840959	17,203,387	62.649203	63.085117	62.957829	63.064941	63.792476	64.126921	61.643409	62.434092	62.500572	62.609623	62.881742	62.953393	63.27017	63.302545	62.93621	59.619183	62.312724	62.919841	62.924607	63.078641	63.231836	63.599836	63.453859	61.628317	61.767438	61.763203	62.52929	63.083202	63.078867	62.684678	64.120493	-0.359916	-0.143809	12.199213	14.744563	21.930391	62.669378	62.959785	62.317836	64.021319	36.720286	61.180678	65.637616	5.48686	17.192418	-114.028384	-94.51314	-1,070,498,024	-0.049363	-67	72.689557	63.085117	1.171206	65.427529	60.742704	1.602249	62.86124	66.065738	59.656742	65.637616	60.587636	63.112626	62.128313	61.468025	60.978924	62.617414	63.277702	64.445821	63.708524	63.112626	62.516728	61.668332	60.587636	65.637616	1	-0.081627	0	17,203,387
GE	2021-09-20T00:00:00	61.021706	61.058391	59.468804	60.220801	16,217,539	62.347182	63.07778	62.832863	62.998056	63.687936	64.092013	61.694066	62.151615	62.231687	62.365328	62.712648	62.804801	63.181995	63.242523	62.898299	59.633138	62.016815	62.723325	62.775674	62.998515	63.158921	63.538347	63.447673	61.2551	61.356162	61.432838	62.138813	62.919115	62.985086	62.637895	64.034544	-0.459927	-0.207032	13.795132	13.481206	27.709244	61.807328	62.55321	62.320891	64.021319	37.141543	59.468804	65.637616	25.173428	16.027134	-194.95028	-74.826572	-1,086,715,563	-0.003302	-68	72.681851	63.07778	1.184232	65.446244	60.709315	1.669501	62.686046	66.025048	59.347044	65.637616	59.468804	62.55321	61.639207	61.003373	60.581521	62.061058	62.696893	64.181776	63.28113	62.55321	61.82529	60.78893	59.468804	65.637616	1	-0.116597	16,217,539	0
GE	2021-09-21T00:00:00	59.193699	61.13177	58.820759	61.076746	25,342,171	61.951621	62.950919	62.67317	62.899502	63.567494	64.038336	61.731436	61.560032	61.679326	61.877385	62.392743	62.527024	63.025591	63.135975	62.824941	59.628766	61.443455	62.353413	62.495738	62.849324	63.040651	63.44135	63.422794	60.356352	60.597923	60.777857	61.614437	62.68742	62.840039	62.560148	63.935946	-0.678866	-0.301399	15.600035	12.156203	27.741913	61.483305	62.229187	62.320891	64.021319	31.869925	58.820759	65.637616	5.47085	12.043713	-226.218257	-94.52915	-1,112,057,734	-0.063109	-69	72.667945	62.950919	1.443604	65.838128	60.06371	1.7516	62.353442	65.856642	58.850241	65.637616	58.820759	62.229187	60.5163	59.974209	58.926713	61.563797	62.105887	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	1	-0.145914	0	25,342,171
GE	2021-09-22T00:00:00	60.245262	60.544838	59.707248	59.713361	18,002,884	61.704624	62.806328	62.597848	62.8435	63.464331	63.999574	61.767232	61.297078	61.418587	61.626289	62.197518	62.351504	62.916559	63.059903	62.773858	59.6349	61.133208	62.095731	62.308976	62.745236	62.953224	63.36624	63.408006	59.733561	59.993813	60.205796	61.098216	62.43361	62.674003	62.467645	63.830424	-0.758777	-0.392875	17.276017	11.44778	26.125209	61.464973	62.229187	62.832921	64.021319	39.180049	58.820759	65.637616	20.896775	17.180351	-166.500685	-79.103225	-1,094,054,850	-0.073424	-68	72.658854	62.806328	1.563795	65.933919	59.678737	1.751599	62.152663	65.655861	58.649464	65.637616	58.820759	62.229187	59.715409	58.299048	57.404398	60.61006	62.026421	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	-0.07025	18,002,884	0
GE	2021-09-23T00:00:00	62.947563	63.632313	60.844425	60.850538	18,620,844	61.68445	62.753138	62.635754	62.849369	63.39785	63.971706	61.817029	61.627175	61.696583	61.829562	62.265704	62.397355	62.917775	63.056947	62.777298	59.667862	61.359197	62.109182	62.335877	62.749317	62.939625	63.345408	63.41975	60.283193	60.318914	60.339165	60.838703	62.248807	62.539828	62.391957	63.729547	-0.597171	-0.433734	16.088292	22.283153	22.573768	61.464973	62.229187	62.66479	63.605893	43.524344	58.820759	65.637616	60.538226	28.968617	-19.631074	-39.461774	-1,075,434,006	-0.068814	-67	72.651508	62.753138	1.538539	65.830216	59.67606	1.876496	62.228367	65.98136	58.475375	65.637616	58.820759	62.229187	60.165783	59.786727	59.328192	60.624318	61.003373	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	-0.005206	18,620,844	0
GE	2021-09-24T00:00:00	63.510468	63.755209	62.776243	62.812954	10,528,608	61.799433	62.768444	62.744841	62.871388	63.349953	63.965596	61.8672	62.003833	62.02638	62.088163	62.378864	62.482979	62.941018	63.068882	62.791816	59.706097	61.6912	62.181309	62.403163	62.775243	62.942588	63.336274	63.4366	61.689996	61.354099	61.009938	60.840286	62.137416	62.447345	62.338521	63.636069	-0.418846	-0.430756	14.976987	21.88818	21.657376	61.370207	62.229187	62.66479	63.288218	48.253836	58.820759	64.158077	87.866381	56.433794	34.750401	-12.133619	-1,064,905,398	-0.036991	-66	72.6476	62.768444	1.544774	65.857992	59.678896	1.803185	62.350472	65.956842	58.744102	65.637616	58.820759	62.229187	62.474767	61.317221	59.686879	64.105109	65.262655	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	0.050433	10,528,608	0
GE	2021-09-27T00:00:00	64.458839	65.058458	63.871457	63.969356	12,971,559	61.858854	62.748328	62.876457	62.932916	63.321217	63.96457	61.911622	62.494835	62.468645	62.452882	62.567953	62.634968	63.00054	63.10546	62.824826	59.753388	62.174728	62.342299	62.535009	62.837496	62.97177	63.346042	63.462388	63.460475	62.796425	62.042575	61.11636	62.114996	62.407303	62.315326	63.553734	-0.198707	-0.384347	14.78271	25.916565	20.257021	61.939608	62.229187	62.395785	63.092731	54.286994	58.820759	65.058458	90.38719	79.597265	102.355285	-9.61281	-1,051,933,839	-0.073982	-65	72.643289	62.748328	1.518484	65.785295	59.711361	1.798904	62.551269	66.149077	58.953461	65.637616	58.820759	62.229187	63.347307	62.939404	62.368341	63.91837	64.326272	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	0.097752	12,971,559	0
GE	2021-09-28T00:00:00	64.691338	65.315427	64.079484	64.422117	20,146,646	62.190968	62.767349	62.994874	63.052895	63.291671	63.96587	61.958915	62.934135	62.872771	62.79726	62.760988	62.79315	63.066846	63.147193	62.861787	59.802522	62.689725	62.527347	62.674615	62.906453	63.007826	63.360433	63.490047	64.837361	64.161805	63.136322	61.60584	62.171251	62.417699	62.322902	63.482912	-0.005422	-0.308562	14.755376	25.646629	19.190119	62.068093	62.229187	62.395785	62.799481	56.555643	58.820759	65.315427	90.390745	89.548105	113.03072	-9.609255	-1,031,787,193	-0.054276	-64	72.636793	62.767349	1.541298	65.849945	59.684752	1.698968	62.755085	66.153022	59.357148	65.637616	58.820759	62.229187	64.462918	63.867378	63.275917	65.054379	65.649919	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	0.137721	20,146,646	0
GE	2021-09-29T00:00:00	65.027878	65.468411	64.434374	64.856557	11,876,404	62.44791	62.79647	63.070506	63.111131	63.280948	63.966136	62.011794	63.352884	63.264609	63.140432	62.967069	62.965053	63.143749	63.196685	62.90468	59.854515	63.205527	62.742636	62.831	62.983904	63.053515	63.381463	63.520584	65.624346	65.19465	64.202128	62.219824	62.298042	62.476696	62.3593	63.4242	0.172921	-0.212265	14.824259	25.155	18.320729	62.144585	62.229187	62.395785	62.799481	56.272681	58.820759	65.468411	93.3731	91.383678	122.828718	-6.6269	-1,019,910,789	-0.049836	-63	72.633131	62.79647	1.579697	65.955863	59.637076	1.650116	62.971542	66.271773	59.67131	65.637616	58.820759	62.229187	64.695416	64.075405	63.459473	65.311348	65.931359	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	0.171205	11,876,404	0
GE	2021-09-30T00:00:00	63.039349	65.52347	62.990399	65.076823	14,356,273	62.556133	62.779662	63.031625	63.092425	63.23915	63.944074	62.062781	63.290177	63.223652	63.124881	62.97364	62.970768	63.139655	63.192544	62.907346	59.886205	63.313061	62.765767	62.828603	62.981089	63.047157	63.363111	63.530808	65.287489	65.22433	64.725385	62.722864	62.419865	62.540425	62.399731	63.369059	0.152048	-0.139402	13.768391	22.469495	22.450585	62.172115	62.229187	62.603654	62.701742	52.098139	58.820759	65.52347	62.938554	82.234133	56.366064	-37.061446	-1,034,267,062	-0.06686	-64	72.627552	62.779662	1.574993	65.929647	59.629676	1.736286	62.977999	66.450571	59.505428	65.637616	58.820759	62.229187	64.976887	64.485364	63.94285	65.519401	66.010925	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	1	0.098979	0	14,356,273
GE	2021-10-01T00:00:00	64.746399	65.095154	63.430914	63.742962	12,992,425	62.88825	62.768726	63.093307	63.145032	63.226629	63.951789	62.115472	63.581421	63.500515	63.374345	63.1348	63.107355	63.202664	63.233435	62.943763	59.934565	63.711291	62.953075	62.960509	63.04595	63.086822	63.378998	63.557511	64.907867	65.068284	65.079845	63.236398	62.572355	62.634313	62.461497	63.324027	0.270137	-0.057494	12.787941	20.551835	20.534539	62.172115	62.229187	62.845154	62.701742	52.692073	58.820759	65.52347	88.40661	81.572755	86.745564	-11.59339	-1,021,274,637	-0.082817	-63	72.623406	62.768726	1.559706	65.888138	59.649315	1.758233	63.146418	66.662884	59.629953	65.637616	58.820759	62.229187	63.851073	62.178675	61.318001	64.711746	66.384144	64.028838	63.033577	62.229187	61.424798	60.279566	58.820759	65.637616	0	0.13673	12,992,425	0
GE	2021-10-04T00:00:00	64.183502	65.517345	63.999946	64.489429	12,288,913	63.20443	62.775806	63.066201	63.185402	63.235275	63.967071	62.16974	63.701837	63.624695	63.498831	63.230136	63.190135	63.241129	63.258437	62.968313	59.976843	63.946792	63.087816	63.04437	63.086675	63.112003	63.383587	63.578088	64.499957	64.742757	65.127551	63.690532	62.720796	62.736398	62.53441	63.286452	0.314675	0.016939	12.191122	21.013788	19.229993	62.615359	62.229187	62.617413	62.261883	59.737523	58.820759	65.52347	80.008565	77.11791	91.502666	-19.991435	-1,033,563,550	-0.089191	-64	72.619209	62.775806	1.566097	65.908	59.643612	1.670977	63.245188	66.587143	59.903234	65.52347	58.820759	62.172115	64.424156	63.753157	62.759915	65.417397	66.088396	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	0.068324	0	12,288,913
GE	2021-10-05T00:00:00	64.183502	64.856541	63.47987	64.281394	9,208,740	63.70341	62.827516	63.061104	63.20523	63.258258	63.975022	62.225228	63.79817	63.726296	63.604165	63.316806	63.266548	63.278085	63.282781	62.992376	60.0187	64.124805	63.221882	63.130316	63.125816	63.136956	63.387873	63.598126	64.2865	64.477738	65.030959	64.082967	62.863867	62.83897	62.614758	63.255336	0.345984	0.082748	11.414436	19.785669	20.31399	63.183948	62.229187	62.773313	62.261883	56.457286	58.820759	65.52347	80.008565	82.807913	65.345407	-19.991435	-1,033,563,550	-0.076773	-64	72.616067	62.827516	1.595869	66.019254	59.635777	1.678041	63.334551	66.690634	59.978469	65.52347	58.820759	62.172115	64.566931	63.616517	63.049532	65.133916	66.08433	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	0	0.059495	0	9,208,740
GE	2021-10-06T00:00:00	63.83474	63.889804	62.44583	63.437035	11,257,962	64.062358	62.883491	63.036675	63.202431	63.249873	63.965312	62.280437	63.805484	63.746013	63.639638	63.363891	63.310255	63.299914	63.297306	63.009056	60.056671	64.148683	63.317808	63.189827	63.150502	63.152127	63.385095	63.614141	64.115347	64.175901	64.747525	64.386551	62.991103	62.934508	62.693561	63.228669	0.338749	0.133948	11.436588	18.329508	23.198486	63.98465	62.229187	62.820694	62.23836	57.109561	58.820759	65.52347	74.80526	78.27413	24.156183	-25.19474	-1,044,821,512	-0.045333	-65	72.61207	62.883491	1.611282	66.106056	59.660926	1.720062	63.382188	66.822312	59.942065	65.52347	58.820759	62.172115	64.173305	63.490068	62.796634	64.866739	65.549975	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	0.001649	11,257,962	0
GE	2021-10-07T00:00:00	64.55674	65.180829	63.834751	64.146792	10,684,302	64.223275	62.953863	63.083925	63.209182	63.26154	63.968198	62.340233	63.955735	63.893418	63.780731	63.472331	63.406139	63.349201	63.330449	63.039703	60.101448	64.238571	63.477165	63.306755	63.203613	63.186518	63.396806	63.63679	64.142233	64.173413	64.564264	64.667443	63.127931	63.03544	62.775154	63.208743	0.386815	0.184522	10.773282	22.817172	21.856552	63.98465	62.229187	62.820694	62.23836	61.68917	58.820759	65.52347	85.577022	80.130282	74.351709	-14.422978	-1,034,137,210	-0.035539	-64	72.608592	62.953863	1.653679	66.261221	59.646504	1.740662	63.49405	66.975374	60.012727	65.52347	58.820759	62.172115	63.390124	62.890445	61.946151	64.334419	64.834098	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	0	0.052182	10,684,302	0
GE	2021-10-08T00:00:00	64.073372	64.991152	64.036665	64.471077	6,859,525	64.279566	63.039499	63.048255	63.190614	63.271976	63.975047	62.401519	63.979263	63.926137	63.825752	63.526972	63.457464	63.3776	63.35	63.060172	60.140969	64.211316	63.583785	63.382866	63.237502	63.207882	63.398889	63.654036	64.160501	64.156908	64.394582	64.840758	63.259802	63.132502	62.853106	63.192682	0.381507	0.223919	10.157355	21.851917	20.931935	63.98465	62.229187	62.897115	62.23836	61.323611	58.820759	65.52347	78.365494	79.582592	60.949303	-21.634506	-1,040,996,735	-0.016665	-65	72.606226	63.039499	1.665646	66.370792	59.708207	1.669095	63.549224	66.887414	60.211033	65.52347	58.820759	62.172115	64.524107	63.867384	63.178028	65.213462	65.870185	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	-0.004873	0	6,859,525
GE	2021-10-11T00:00:00	63.681782	64.709697	63.614475	64.146786	6,615,872	64.20186	63.030357	63.03385	63.197473	63.264158	63.972116	62.454743	63.919766	63.881709	63.803603	63.541045	63.474719	63.389529	63.358731	63.072481	60.176201	64.102628	63.644955	63.431599	63.256764	63.218666	63.393082	63.666775	64.040716	64.055385	64.21033	64.879233	63.380863	63.2192	62.923447	63.177996	0.341762	0.247487	9.606443	20.766349	21.807091	63.98465	62.229187	62.982711	62.23836	68.640733	59.707248	65.52347	68.335313	77.425943	41.745157	-31.664687	-1,047,612,607	-0.088693	-66	72.603841	63.030357	1.661375	66.353108	59.707607	1.582253	63.561849	66.726355	60.397342	65.52347	58.820759	62.172115	64.367063	63.742974	63.412576	64.697461	65.32155	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	-0.05363	0	6,615,872
GE	2021-10-12T00:00:00	62.849663	63.657308	62.139913	63.363617	13,722,903	64.017693	63.10433	63.021864	63.224372	63.243941	63.96233	62.508934	63.705746	63.694064	63.656843	63.478192	63.426638	63.368358	63.345334	63.068069	60.202803	63.856774	63.627746	63.417431	63.243124	63.207758	63.370855	63.670704	63.598278	63.680653	63.833538	64.749205	63.465023	63.282957	62.978478	63.160102	0.240349	0.24606	10.103234	19.311826	26.978149	63.831692	62.172115	63.260888	62.23836	61.017919	60.844425	65.52347	42.855707	63.185505	-11.431706	-57.144293	-1,061,335,510	-0.014258	-67	72.598438	63.10433	1.61588	66.33609	59.87257	1.595877	63.494021	66.685775	60.302268	65.52347	58.820759	62.172115	64.001985	63.294272	62.906762	64.389494	65.097207	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	-0.09505	0	13,722,903
GE	2021-10-13T00:00:00	62.629398	63.143356	61.907409	62.531499	12,065,484	63.777845	63.112877	63.018431	63.216786	63.238395	63.942033	62.562267	63.490476	63.500488	63.498775	63.401029	63.365312	63.339379	63.326494	63.059382	60.226948	63.604356	63.582515	63.387241	63.219792	63.191586	63.34446	63.671903	62.986697	63.192827	63.386031	64.486249	63.514327	63.319118	63.017771	63.137424	0.140584	0.224965	10.707474	18.21073	26.512531	63.712377	62.172115	63.451941	62.23836	48.296196	61.907409	65.52347	19.96617	43.719063	-27.583382	-80.03383	-1,073,400,994	-0.038131	-68	72.593584	63.112877	1.612733	66.338343	59.887412	1.442226	63.411676	66.296129	60.527223	65.52347	58.820759	62.172115	62.882295	62.107281	61.3649	63.624676	64.39969	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	-0.129989	12,065,484	0
GE	2021-10-14T00:00:00	62.861897	63.418686	62.635512	63.106638	9,853,826	63.760099	63.158116	63.006935	63.215684	63.222906	63.926504	62.618717	63.36476	63.384381	63.400793	63.352017	63.326588	63.320654	63.314268	63.055472	60.253167	63.43782	63.558612	63.3752	63.205875	63.181678	63.323071	63.674884	62.568301	62.773991	63.010269	64.163186	63.541353	63.335846	63.046642	63.111064	0.079365	0.195845	11.017226	18.839833	25.512142	63.712377	62.172115	63.163067	62.23836	46.399424	61.907409	65.52347	26.395768	29.739215	-10.357282	-73.604232	-1,063,547,168	-0.037605	-67	72.589717	63.158116	1.591152	66.34042	59.975812	1.428678	63.359316	66.216672	60.50196	65.52347	58.820759	62.172115	62.560055	61.976753	61.324108	63.2127	63.796001	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	0	-0.059211	0	9,853,826
GE	2021-10-15T00:00:00	63.883682	64.795349	63.137222	63.418678	9,069,257	63.673828	63.281039	63.067856	63.233673	63.196911	63.924126	62.676613	63.468545	63.475163	63.475084	63.40035	63.369441	63.342734	63.329252	63.071872	60.289291	63.46029	63.627713	63.442642	63.232071	63.199067	63.322223	63.687471	62.731344	62.797108	62.943609	63.912836	63.580918	63.353674	63.076291	63.08532	0.112007	0.179077	10.287937	23.580169	23.202546	63.544119	62.172115	63.237961	62.23836	46.832801	61.907409	65.52347	54.65264	33.671526	31.957134	-45.34736	-1,054,477,911	-0.00246	-66	72.586533	63.281039	1.544513	66.370064	60.192014	1.456211	63.409256	66.321678	60.496834	65.52347	58.820759	62.172115	62.972032	62.525377	62.188857	63.308551	63.755206	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	0	0.0016	9,069,257	0
GE	2021-10-18T00:00:00	63.706261	63.981595	63.045457	63.437048	6,653,913	63.626104	63.415267	63.061522	63.229772	63.167247	63.906289	62.731424	63.516088	63.517181	63.51065	63.42816	63.39535	63.35699	63.339174	63.084434	60.323291	63.466187	63.66821	63.49175	63.250604	63.212471	63.317909	63.697716	63.174778	63.05971	63.026432	63.736619	63.625259	63.370196	63.105662	63.059657	0.122152	0.167692	9.56595	22.517261	22.598522	63.544119	62.172115	63.237961	62.23836	44.542405	61.907409	65.52347	49.746153	43.598187	6.851152	-50.253847	-1,061,131,824	-0.052842	-67	72.584151	63.415267	1.451691	66.318649	60.511884	1.434796	63.437542	66.307135	60.567949	65.52347	58.820759	62.172115	63.938751	63.082154	62.280625	64.74028	65.596877	63.941631	62.963035	62.172115	61.381195	60.255139	58.820759	65.52347	1	-0.046415	6,653,913	0
GE	2021-10-19T00:00:00	64.079491	64.226333	63.375859	63.987713	6,767,714	63.615702	63.659556	63.169893	63.24324	63.150384	63.845755	62.796159	63.628768	63.619419	63.598164	63.487372	63.447977	63.385323	63.358656	63.104138	60.360666	63.548621	63.73147	63.570055	63.283926	63.236478	63.321339	63.71113	63.723635	63.501043	63.255834	63.648822	63.688886	63.393104	63.139373	63.035908	0.158481	0.16585	9.065584	22.78165	21.643987	63.544119	62.172115	63.237961	62.23836	44.766951	61.907409	65.52347	60.067604	54.822132	14.580994	-39.932396	-1,054,364,110	0.035039	-66	72.581832	63.659556	1.062934	65.785425	61.533688	1.421685	63.49868	66.342049	60.655311	65.52347	59.707248	62.615359	63.577771	63.173947	62.641633	64.110085	64.513909	64.150842	63.301673	62.615359	61.929045	60.951919	59.707248	65.52347	0	0.012764	6,767,714	0
GE	2021-10-20T00:00:00	64.856552	64.868788	63.553302	64.091735	9,803,748	63.717884	63.890121	63.265817	63.243269	63.172577	63.807165	62.857454	63.874325	63.844352	63.791762	63.611843	63.556328	63.443018	63.398074	63.13884	60.405401	63.77423	63.845469	63.699798	63.347193	63.281377	63.341355	63.731631	64.351743	64.091424	63.673364	63.690434	63.789856	63.437283	63.185491	63.017723	0.247126	0.182105	9.100641	24.494437	20.221235	63.449281	62.172115	63.184466	62.23836	61.574474	61.907409	65.517345	81.695168	63.836308	38.565912	-18.304832	-1,044,560,362	0.056174	-65	72.578781	63.890121	0.731939	65.353998	62.426243	1.334714	63.628001	66.29743	60.958573	65.52347	60.844425	63.183948	63.893894	63.561456	63.04342	64.411929	64.744368	64.419216	63.736075	63.183948	62.63182	61.84574	60.844425	65.52347	0	0.063299	9,803,748	0
GE	2021-10-21T00:00:00	63.112755	65.095158	63.027091	64.709696	11,588,129	63.573485	63.89838	63.312042	63.208913	63.167606	63.746738	62.895623	63.722011	63.711334	63.687299	63.566471	63.522207	63.430067	63.390566	63.138323	60.43234	63.664207	63.771435	63.688024	63.342075	63.279802	63.327604	63.734171	64.328131	64.218344	63.861082	63.680791	63.87029	63.471396	63.2243	62.99786	0.174655	0.180615	8.667143	22.04145	20.744327	63.501284	62.172115	63.184466	62.018259	39.643169	61.907409	65.517345	33.389667	58.384147	-13.657542	-66.610333	-1,056,148,491	-0.033683	-66	72.574365	63.89838	0.721602	65.341584	62.455177	1.33559	63.57893	66.25011	60.90775	65.52347	61.907409	63.71544	64.426214	63.98364	63.110728	65.299126	65.7417	64.67008	64.142135	63.71544	63.288745	62.681247	61.907409	65.52347	1	0.00619	0	11,588,129
GE	2021-10-22T00:00:00	63.663418	63.944866	62.745637	63.051564	8,595,273	63.53249	63.906028	63.40157	63.1797	63.177151	63.69475	62.938743	63.710292	63.702622	63.683625	63.575285	63.53307	63.439218	63.397746	63.148721	60.46449	63.680558	63.749057	63.715053	63.359899	63.29285	63.325954	63.741811	64.086899	64.109438	63.943156	63.663528	63.943989	63.507757	63.263598	62.979199	0.159812	0.176455	8.075603	20.744135	20.904727	63.501284	62.172115	63.184466	61.871521	46.697693	61.907409	65.180829	53.644462	56.243099	-34.838076	-46.355538	-1,047,553,218	-0.037219	-65	72.571282	63.906028	0.718076	65.34218	62.469876	1.312864	63.586977	66.212704	60.961249	65.52347	61.907409	63.71544	63.745001	62.394845	61.676934	64.462911	65.813068	64.67008	64.142135	63.71544	63.288745	62.681247	61.907409	65.52347	0	0.05733	8,595,273	0
GE	2021-10-25T00:00:00	64.428253	64.850429	63.222903	63.412573	10,427,005	63.607137	63.904498	63.537832	63.185347	63.177982	63.65041	62.983978	63.853885	63.834555	63.798183	63.652827	63.60193	63.478003	63.424864	63.174058	60.50393	63.843424	63.798793	63.794029	63.408861	63.325774	63.340479	63.756632	63.993851	64.078691	64.06423	63.700427	64.026524	63.558997	63.312283	62.965093	0.207375	0.182639	8.210331	23.508253	19.248876	63.501284	62.172115	62.814582	61.871521	51.416482	61.907409	65.180829	77.009489	54.681206	18.206989	-22.990511	-1,037,126,213	-0.013682	-64	72.567866	63.904498	0.716868	65.338235	62.470762	1.330782	63.667098	66.328662	61.005534	65.52347	61.907409	63.71544	63.451307	62.957748	62.252079	64.156977	64.650536	64.67008	64.142135	63.71544	63.288745	62.681247	61.907409	65.52347	0	0.100769	10,427,005	0
GE	2021-10-26T00:00:00	65.737602	67.897454	64.379289	64.709694	18,781,193	63.895931	63.956812	63.799588	63.236379	63.199531	63.625518	63.033074	64.230628	64.180564	64.096555	63.842352	63.766213	63.566615	63.485726	63.224821	60.556007	64.230781	63.973374	63.963242	63.50895	63.393132	63.381809	63.784031	64.509165	64.489478	64.465712	63.883007	64.145976	63.643683	63.383361	62.960767	0.346725	0.215456	10.084349	33.332134	16.252071	65.266483	63.359107	62.180269	61.871521	59.91076	61.907409	67.897454	63.942637	64.865529	152.820804	-36.057363	-1,018,345,020	-0.03288	-63	72.562709	63.956812	0.8095	65.575812	62.337811	1.45796	63.864289	66.780209	60.948369	67.897454	61.907409	64.902432	64.167195	63.483961	62.539669	65.111487	65.794722	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	0	0.137405	18,781,193	0
GE	2021-10-27T00:00:00	63.541054	66.251567	63.443154	66.006825	14,420,637	63.987096	63.882471	63.93142	63.264634	63.20614	63.581103	63.063129	64.092713	64.064289	64.011094	63.814962	63.748893	63.565613	63.487182	63.231083	60.585709	64.166258	63.933778	63.943355	63.520898	63.40212	63.380137	63.789086	64.640101	64.532985	64.564463	64.004507	64.2252	63.716775	63.449621	62.957001	0.276728	0.22771	11.031784	29.397592	18.268339	65.321546	63.802351	61.856246	61.871521	45.414316	61.907409	67.897454	27.272655	56.074927	37.513398	-72.727345	-1,032,765,657	-0.10273	-64	72.557482	63.882471	0.773429	65.429329	62.335612	1.562412	63.833505	66.958328	60.708681	67.897454	61.907409	64.902432	66.004782	64.112109	62.486616	67.630275	69.522948	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	1	0.068042	0	14,420,637
GE	2021-10-28T00:00:00	64.403778	64.477199	63.082171	63.259606	9,487,384	64.141285	63.950692	63.989668	63.312711	63.229469	63.545805	63.102625	64.154926	64.126014	64.071507	63.86849	63.799268	63.598482	63.511303	63.254305	60.6237	64.242019	63.983427	63.97969	63.56557	63.433637	63.396427	63.802426	64.644703	64.562461	64.577633	64.154534	64.28882	63.794622	63.518863	62.95757	0.287555	0.239679	11.619533	27.651541	18.720215	65.321546	64.37094	61.84708	61.871521	51.442332	61.907409	67.897454	41.67529	44.296861	1.293345	-58.32471	-1,023,278,273	0.00047	-63	72.554375	63.950692	0.755105	65.460902	62.440482	1.593879	63.887816	67.075574	60.700059	67.897454	61.907409	64.902432	64.411925	62.572283	61.603512	65.380696	67.220338	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	0	0.108396	9,487,384	0
GE	2021-10-29T00:00:00	64.165154	64.391538	63.706263	64.214103	9,018,536	64.169432	63.92163	64.015856	63.380349	63.252877	63.516428	63.13873	64.156972	64.133131	64.085914	63.89546	63.827413	63.620704	63.52851	63.272342	60.658938	64.246358	64.003852	63.993189	63.598999	63.45826	63.408692	63.812998	64.420973	64.459865	64.489916	64.27993	64.331631	63.870839	63.586285	62.961459	0.273725	0.246489	12.1653	26.794606	18.140067	65.321546	64.902432	61.84708	61.871521	52.138638	61.907409	67.897454	37.691604	35.546516	13.080374	-62.308396	-1,032,296,809	-0.021181	-64	72.551337	63.92163	0.733752	65.389133	62.454126	1.565471	63.914229	67.045172	60.783287	67.897454	61.907409	64.902432	63.987716	63.498233	62.592688	64.893261	65.382744	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	1	0.042357	0	9,018,536
GE	2021-11-01T00:00:00	64.997276	65.327674	64.416015	64.709707	7,844,250	64.298533	63.962318	64.037393	63.456925	63.301075	63.500261	63.187055	64.325033	64.290248	64.226123	63.995625	63.917403	63.674688	63.567161	63.306499	60.702105	64.396876	64.106294	64.068683	63.662408	63.504165	63.438015	63.831491	64.459569	64.543216	64.598989	64.425803	64.384374	63.959126	63.659663	62.971797	0.326151	0.262421	13.194852	29.625886	17.184215	65.321546	64.902432	61.799697	61.871521	59.501936	61.907409	67.897454	51.583366	43.650086	99.621848	-48.416634	-1,024,452,559	0.034955	-63	72.548959	63.962318	0.770672	65.503662	62.420975	1.538375	64.017377	67.094127	60.940627	67.897454	61.907409	64.902432	64.087652	63.783765	63.402377	64.46904	64.772926	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	0	0.085682	7,844,250	0
GE	2021-11-02T00:00:00	65.278725	65.554059	64.428251	65.064576	7,192,101	64.418457	64.01708	64.060889	63.527881	63.388893	63.483975	63.234344	64.515771	64.469971	64.388062	64.11227	64.02212	63.737591	63.612202	63.345553	60.747644	64.575092	64.231666	64.16417	63.733851	63.556208	63.473233	63.852304	64.80758	64.739191	64.804365	64.591867	64.451249	64.063314	63.739825	62.989004	0.385959	0.287129	14.271814	29.130119	16.289066	65.321546	64.902432	62.084398	61.871521	61.658602	62.635512	67.897454	50.232639	46.502536	115.208408	-49.767361	-1,017,260,458	0.052593	-62	72.546861	64.01708	0.824263	65.665606	62.368553	1.530508	64.137505	67.198521	61.07649	67.897454	61.907409	64.902432	64.913655	64.499636	64.001996	65.411295	65.825314	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	0	0.122296	7,192,101	0
GE	2021-11-03T00:00:00	64.838173	65.064557	64.134541	64.95443	6,599,661	64.416619	64.067251	64.053301	63.561903	63.425188	63.474036	63.280408	64.580251	64.536917	64.45731	64.178261	64.084893	63.780751	63.644465	63.37511	60.788346	64.651404	64.309865	64.223961	63.785235	63.594347	63.500048	63.868262	65.060473	64.954825	64.940097	64.748946	64.51645	64.169806	63.820198	63.010499	0.393276	0.308358	14.985829	27.558875	16.795052	65.321546	64.902432	62.14864	61.871521	58.540399	62.745637	67.897454	40.617426	47.47781	63.607561	-59.382574	-1,023,860,119	0.018073	-63	72.54482	64.067251	0.842908	65.753068	62.381434	1.555857	64.204235	67.31595	61.092521	67.897454	61.907409	64.902432	65.087011	64.619964	63.961204	65.745772	66.212819	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	1	0.05299	0	6,599,661
GE	2021-11-04T00:00:00	64.373184	65.101287	63.810273	64.777003	7,505,094	64.542662	64.058073	64.106654	63.56914	63.430502	63.456026	63.33196	64.538838	64.507147	64.444368	64.195982	64.107069	63.803984	63.663642	63.394874	60.824016	64.643507	64.339002	64.248567	63.81705	63.619295	63.517853	63.879136	65.004995	64.941566	64.899631	64.841184	64.568733	64.267936	63.89586	63.033762	0.357434	0.318173	15.33118	25.863709	17.306962	65.489813	64.902432	62.186886	61.871521	52.222308	62.745637	67.897454	31.591703	40.813923	41.263161	-68.408297	-1,031,365,213	0.009363	-64	72.542361	64.058073	0.838285	65.734643	62.381504	1.509969	64.220326	67.240264	61.200388	67.897454	61.907409	64.902432	64.67909	64.293624	63.749075	65.22364	65.609106	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	1	-0.006532	0	7,505,094
GE	2021-11-05T00:00:00	66.53302	67.089802	65.376612	65.425562	12,202,399	64.829622	64.181056	64.178119	63.635713	63.489394	63.464502	63.393335	64.937674	64.875488	64.765699	64.40844	64.293681	63.911005	63.739152	63.457015	60.880822	65.00539	64.574711	64.435211	63.933281	63.70094	63.578784	63.910987	65.374961	65.310722	65.20393	65.046677	64.675904	64.39444	63.988896	63.067127	0.497573	0.354053	16.746674	31.654501	15.189667	65.489813	64.902432	62.200651	62.287259	60.875681	62.745637	67.897454	73.515471	48.574867	236.945208	-26.484529	-1,019,162,814	0.062602	-63	72.539422	64.181056	1.004577	66.190211	62.171901	1.637146	64.440582	67.714875	61.16629	67.897454	61.907409	64.902432	64.428248	63.755209	63.137234	65.046223	65.719262	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	0	0.042609	12,202,399	0
GE	2021-11-08T00:00:00	66.337227	67.493635	66.276041	66.936845	8,305,554	65.020519	64.313828	64.264268	63.665234	63.545024	63.492524	63.456662	65.217585	65.141259	65.007472	64.583784	64.450877	64.006151	63.807522	63.514049	60.935114	65.2795	64.780061	64.601296	64.039223	63.775883	63.635669	63.94028	65.924768	65.79225	65.6468	65.311935	64.819227	64.542649	64.09386	63.108817	0.58608	0.400459	18.246957	31.738804	14.342731	65.287903	64.902432	62.200651	62.375913	58.806661	62.745637	67.897454	69.715003	58.274059	234.154722	-30.284997	-1,027,468,368	0.053729	-64	72.537358	64.313828	1.105526	66.52488	62.102776	1.663369	64.621215	67.947953	61.294477	67.897454	61.907409	64.902432	66.333145	65.576487	64.619955	67.289678	68.046335	66.483804	65.609257	64.902432	64.195607	63.189279	61.907409	67.897454	1	-0.015588	0	8,305,554
GE	2021-11-09T00:00:00	68.093246	71.079094	67.597642	70.19802	40,325,875	65.256084	64.576007	64.420658	63.740881	63.610372	63.548858	63.521443	65.792717	65.677984	65.482207	64.902826	64.731059	64.166429	63.920304	63.604726	61.00634	65.838178	65.140005	64.895833	64.21287	63.895573	63.726773	63.986415	66.987921	66.687045	66.416122	65.736578	65.038922	64.73577	64.227849	63.164845	0.788825	0.478132	20.873081	40.054137	11.624389	67.080632	66.493252	62.422273	62.375913	61.729446	62.745637	71.079094	64.170362	69.133612	325.075964	-35.829638	-987,142,493	-0.076019	-63	72.530189	64.576007	1.337457	67.250921	61.901093	1.908111	64.951885	68.768106	61.135664	71.079094	61.907409	66.493252	66.702301	65.910967	65.484708	67.128561	67.919894	68.914576	67.57551	66.493252	65.410993	63.87015	61.907409	71.079094	0	0.034732	0	40,325,875
GE	2021-11-10T00:00:00	66.667633	68.943727	66.147557	68.833592	13,952,431	65.568742	64.777919	64.533973	63.785324	63.646279	63.570898	63.576898	65.9677	65.85792	65.66458	65.063263	64.880026	64.264515	63.992602	63.665378	61.062671	66.094823	65.339208	65.068677	64.327645	63.976027	63.788531	64.01772	67.570566	67.24609	66.931866	66.145826	65.273795	64.938191	64.373021	63.228253	0.824958	0.547497	22.118433	35.751228	15.946758	67.392678	66.493252	62.706567	62.375913	63.186613	62.745637	71.079094	47.063254	60.316206	164.414956	-52.936746	-1,001,094,924	-0.122647	-64	72.526918	64.777919	1.332929	67.443776	62.112062	1.960118	65.115289	69.035525	61.195054	71.079094	62.635512	66.857303	68.923327	66.767561	65.441876	70.249013	72.404779	69.086408	67.853646	66.857303	65.86096	64.442439	62.635512	71.079094	1	-0.022419	0	13,952,431
GE	2021-11-11T00:00:00	65.468391	67.059211	65.333785	66.416765	8,848,557	65.675203	64.908244	64.570439	63.827182	63.662935	63.588765	63.633438	65.867839	65.787097	65.634397	65.100093	64.925285	64.311726	64.031439	63.701081	61.106509	66.076578	65.404967	65.140555	64.393647	64.023977	63.826105	64.036541	67.263279	67.197562	67.015408	66.419593	65.480437	65.12175	64.513451	63.293093	0.748199	0.587638	22.670767	33.36904	18.026807	67.444683	66.493252	63.106919	62.375913	56.388067	63.082171	71.079094	29.839233	47.024283	62.958474	-70.160767	-1,009,943,481	-0.137749	-65	72.524422	64.908244	1.261227	67.430699	62.385789	1.997703	65.148918	69.144325	61.153511	71.079094	62.745637	66.912366	67.252973	65.562218	64.456803	68.358388	70.049142	69.112398	67.895713	66.912366	65.929018	64.528997	62.745637	71.079094	1	-0.07117	0	8,848,557
GE	2021-11-12T00:00:00	65.829391	66.037426	65.138003	65.713142	12,240,118	65.841627	65.005529	64.64068	63.844468	63.673969	63.614152	63.701795	65.860149	65.794787	65.664396	65.166393	64.994832	64.371243	64.078753	63.743226	61.153503	66.104612	65.492695	65.237398	64.472165	64.08099	63.870474	64.058391	66.57499	66.746428	66.86315	66.589849	65.669692	65.28992	64.652067	63.360131	0.708332	0.611777	23.039002	32.165854	18.161686	67.444683	66.493252	63.106919	62.375913	55.104752	63.082171	71.079094	34.35347	37.085319	38.552088	-65.64653	-997,703,363	-0.103406	-64	72.521148	65.005529	1.253053	67.511635	62.499423	1.945696	65.213725	69.105117	61.322333	71.079094	62.745637	66.912366	65.953796	64.848381	64.22837	66.573806	67.679222	69.112398	67.895713	66.912366	65.929018	64.528997	62.745637	71.079094	0	-0.012497	12,240,118	0
GE	2021-11-15T00:00:00	65.266472	66.490179	64.978902	66.098596	9,831,034	65.868546	65.08354	64.704068	63.868959	63.699671	63.624136	63.765872	65.741414	65.698729	65.603177	65.175491	65.015727	64.40635	64.110009	63.773389	61.194428	66.000039	65.517547	65.285536	64.52793	64.122897	63.903193	64.07396	65.742661	66.108899	66.536767	66.623299	65.821221	65.430571	64.781656	63.426597	0.62412	0.614245	23.573673	32.030642	17.04929	67.444683	66.493252	63.106919	62.375913	48.184809	63.082171	71.079094	27.314267	30.502324	25.669967	-72.685733	-1,007,534,397	-0.139776	-65	72.5183	65.08354	1.215925	67.515389	62.651691	1.802347	65.218749	68.823442	61.614055	71.079094	62.745637	66.912366	65.668273	65.299121	64.76885	66.198544	66.567697	69.112398	67.895713	66.912366	65.929018	64.528997	62.745637	71.079094	1	-0.062269	0	9,831,034
GE	2021-11-16T00:00:00	63.23513	64.985035	62.910846	64.948321	19,257,424	65.664187	65.041322	64.719487	63.870675	63.722743	63.612827	63.807583	65.240157	65.250802	65.238862	64.999094	64.878758	64.360419	64.086986	63.76273	61.214733	65.521236	65.341508	65.17254	64.503074	64.110673	63.89549	64.068679	64.587322	65.011195	65.73854	66.392404	65.873785	65.508494	64.880591	63.484543	0.388985	0.569193	22.621888	29.044475	23.644542	66.99497	66.493252	63.106919	62.229187	48.806127	62.910846	71.079094	3.970055	21.879264	-90.0998	-96.029945	-1,026,791,821	-0.204435	-66	72.511167	65.041322	1.266238	67.573798	62.508845	1.770005	65.029833	68.569842	61.489823	71.079094	62.745637	66.912366	65.578518	64.666856	64.067241	66.178133	67.089795	69.112398	67.895713	66.912366	65.929018	64.528997	62.745637	71.079094	1	-0.104513	0	19,257,424
GE	2021-11-17T00:00:00	62.403008	63.559415	62.054252	63.44928	13,334,471	65.42067	64.918645	64.710431	63.864431	63.714668	63.606404	63.84611	64.672727	64.733021	64.802577	64.763087	64.688316	64.283658	64.042671	63.735805	61.226557	64.928294	65.09024	64.99435	64.445519	64.075943	63.871533	64.054703	63.253594	63.713175	64.589066	65.93031	65.819326	65.514694	64.942659	63.53081	0.133949	0.482144	21.227782	27.29354	25.649961	66.566673	66.493252	63.001903	62.229187	42.173254	62.054252	71.079094	3.86439	11.716238	-136.777267	-96.13561	-1,040,126,292	-0.268716	-67	72.505792	64.918645	1.397166	67.712977	62.124312	1.777872	64.779659	68.335402	61.223915	71.079094	62.054252	66.566673	63.710337	62.43564	61.636149	64.509828	65.784526	68.949231	67.631604	66.566673	65.501742	63.985568	62.054252	71.079094	1	-0.140108	0	13,334,471
GE	2021-11-18T00:00:00	61.59536	62.286752	60.683697	62.060368	13,692,888	65.142888	64.842775	64.659769	63.833352	63.697046	63.582122	63.874495	64.057254	64.162537	64.309159	64.475111	64.450396	64.178235	63.978268	63.69342	61.230227	64.232783	64.773737	64.754729	64.356535	64.020172	63.83171	64.032308	61.903801	62.41104	63.26283	65.268072	65.653738	65.447836	64.962354	63.562798	-0.131819	0.359352	20.229493	25.409224	29.382578	65.881395	65.881395	62.942246	62.229187	40.375771	60.683697	71.079094	8.76987	5.534772	-171.820072	-91.23013	-1,053,819,180	-0.216802	-68	72.499837	64.842775	1.534811	67.912397	61.773152	1.850857	64.476392	68.178106	60.774678	71.079094	60.683697	65.881395	62.672225	61.785035	61.167062	63.290198	64.177388	68.62578	67.108052	65.881395	64.654739	62.908312	60.683697	71.079094	1	-0.169842	0	13,692,888
GE	2021-11-19T00:00:00	61.160938	61.638186	60.757116	61.063042	10,598,911	64.60568	64.717651	64.55086	63.809358	63.672735	63.535398	63.901928	63.477991	63.616792	63.824817	64.173823	64.197361	64.059909	63.904128	63.643272	61.229537	63.508792	64.423086	64.485588	64.251735	63.953432	63.783766	64.005307	60.845724	61.315314	62.053311	64.460039	65.394989	65.314644	64.938745	63.579631	-0.373195	0.212842	19.30251	24.476644	28.304166	65.881395	65.881395	62.942246	62.229187	35.191253	60.683697	71.079094	4.59089	5.741717	-163.49664	-95.40911	-1,064,418,091	-0.236536	-69	72.495049	64.717651	1.726103	68.169856	61.265445	1.830753	64.160635	67.822142	60.499128	71.079094	60.683697	65.881395	61.521936	60.757121	59.918881	62.360176	63.124991	68.62578	67.108052	65.881395	64.654739	62.908312	60.683697	71.079094	1	-0.194415	10,598,911	0
GE	2021-11-22T00:00:00	61.821751	62.390776	61.356743	61.472996	9,962,170	64.154132	64.587326	64.475479	63.768501	63.645008	63.494305	63.927537	63.146743	63.290421	63.516653	63.959998	64.014622	63.972138	63.849328	63.607202	61.23543	63.002623	64.147286	64.275657	64.17379	63.904722	63.749833	63.984609	60.511857	60.749394	61.231102	63.650108	65.089699	65.14577	64.885109	63.585245	-0.50534	0.069206	17.981165	26.3965	26.824225	64.813712	65.881395	62.858117	62.229187	37.035352	60.683697	71.079094	10.947669	8.102809	-118.086264	-89.052331	-1,054,455,921	-0.260725	-68	72.490814	64.587326	1.843509	68.274343	60.900308	1.838184	63.937884	67.614252	60.261515	71.079094	60.683697	65.881395	61.185413	60.732641	60.304343	61.613711	62.066483	68.62578	67.108052	65.881395	64.654739	62.908312	60.683697	71.079094	0	-0.114453	9,962,170	0
GE	2021-11-23T00:00:00	62.458076	62.537619	61.889051	62.27452	9,648,856	63.590615	64.423349	64.410623	63.790258	63.632367	63.465444	63.958038	63.009009	63.139086	63.353795	63.82346	63.894887	63.912763	63.812716	63.584447	61.247595	62.694249	63.9445	64.120472	64.1224	63.873487	63.729313	63.969987	60.887469	60.850605	60.885755	62.943426	64.77359	64.964397	64.813699	63.583328	-0.552352	-0.055106	16.729216	26.209765	25.972921	63.871454	65.881395	62.858117	62.229187	41.203128	60.683697	71.079094	17.068896	10.869151	-91.878745	-82.931104	-1,044,807,065	-0.223143	-67	72.48696	64.423349	1.881276	68.185901	60.660798	1.80759	63.79695	67.41213	60.181769	71.079094	60.683697	65.881395	61.856423	61.32207	60.82239	62.356104	62.890457	68.62578	67.108052	65.881395	64.654739	62.908312	60.683697	71.079094	0	-0.045514	9,648,856	0
GE	2021-11-24T00:00:00	62.549847	62.604914	61.986943	62.323462	8,943,739	63.178836	64.373789	64.318354	63.792086	63.601631	63.459021	63.992416	62.917177	63.031951	63.230111	63.707677	63.791423	63.859316	63.779483	63.56396	61.260553	62.505019	63.766071	63.977335	64.073757	63.844999	63.711183	63.955975	61.597128	61.344074	60.919776	62.370377	64.465363	64.780401	64.731233	63.575046	-0.57557	-0.159199	15.610202	25.770719	25.228583	63.586938	65.881395	62.858117	62.229187	43.069722	60.683697	71.079094	17.951692	15.322752	-80.302993	-82.048308	-1,035,863,326	-0.141303	-66	72.483424	64.373789	1.918432	68.210652	60.536926	1.759516	63.678178	67.19721	60.159147	71.079094	60.683697	65.881395	62.294915	62.052212	61.646348	62.70078	62.943483	68.62578	67.108052	65.881395	64.654739	62.908312	60.683697	71.079094	0	0.013657	8,943,739	0
GE	2021-11-26T00:00:00	59.863815	60.022897	58.438195	59.141826	13,815,999	62.618379	64.146791	64.188397	63.75022	63.535407	63.422804	64.011898	62.306505	62.455927	62.712219	63.358235	63.489299	63.702629	63.676439	63.49069	61.246655	61.902288	63.33655	63.634678	63.919707	63.746636	63.63999	63.914895	61.444119	61.268661	60.71044	61.725329	64.101542	64.554339	64.613519	63.550307	-0.801471	-0.287653	16.280944	21.380384	35.634419	62.464187	64.758644	62.810698	62.229187	25.626142	58.438195	71.079094	11.277842	15.43281	-162.499667	-88.722158	-1,049,679,325	-0.128284	-67	72.476489	64.146791	2.167167	68.481124	59.812458	1.859161	63.314905	67.033228	59.596583	71.079094	58.438195	64.758644	62.380568	62.156222	61.762596	62.774193	62.998539	68.095841	66.25027	64.758644	63.267018	61.143347	58.438195	71.079094	1	-0.03582	13,815,999	0
GE	2021-11-29T00:00:00	60.206451	61.448516	59.245839	60.738766	15,692,352	62.056085	63.948856	64.050118	63.725844	63.469839	63.395393	64.026501	61.886494	62.046931	62.326716	63.071709	63.236772	63.565524	63.585124	63.425656	61.236305	61.463755	62.96128	63.328375	63.780736	63.659032	63.5763	63.87703	60.826622	60.882816	60.425131	61.09991	63.708325	64.305509	64.4707	63.512503	-0.941993	-0.418521	16.007582	25.25904	32.445491	61.711615	64.758644	62.836699	62.229187	27.83187	58.438195	71.079094	13.988378	14.405971	-116.276696	-86.011622	-1,033,986,973	-0.145134	-66	72.468835	63.948856	2.339343	68.627542	59.27017	1.929524	63.018862	66.877911	59.159814	71.079094	58.438195	64.758644	59.441636	58.860374	57.856934	60.445076	61.026337	68.095841	66.25027	64.758644	63.267018	61.143347	58.438195	71.079094	0	0.022057	0	15,692,352
GE	2021-11-30T00:00:00	58.120033	59.612961	57.801871	59.129592	18,313,148	61.341441	63.604994	63.797789	63.667811	63.389495	63.332934	64.024811	61.133202	61.33295	61.679534	62.621557	62.843177	63.351976	63.441305	63.320594	61.205297	60.74811	62.406154	62.872214	63.5609	63.518247	63.471838	63.818259	59.488091	59.869259	59.772842	60.364252	63.237243	64.004498	64.286729	63.455208	-1.207792	-0.576375	16.370829	22.854561	35.073311	60.680643	64.440482	62.836699	62.229187	14.779629	57.801871	68.943727	2.85556	9.373927	-147.232746	-97.14444	-1,052,300,121	-0.193231	-67	72.458398	63.604994	2.660522	68.926037	58.28395	1.762575	62.552307	66.077457	59.027157	71.079094	57.801871	64.440482	60.300269	59.152022	58.097592	61.354699	62.502946	67.945669	66.007195	64.440482	62.87377	60.643196	57.801871	71.079094	1	-0.028569	0	18,313,148
GE	2021-12-01T00:00:00	56.902435	59.282551	56.865725	59.07452	13,895,451	60.708171	63.186179	63.444383	63.621985	63.305714	63.260744	64.019719	60.287048	60.527402	60.944596	62.101637	62.386197	63.099053	63.26923	63.193501	61.162483	59.941018	61.767815	62.341802	63.295591	63.347535	63.344501	63.74739	57.869577	58.462668	58.802272	59.497632	62.673332	63.641375	64.056755	63.376659	-1.499405	-0.760981	17.071422	20.719661	35.415314	59.73532	63.972409	62.836699	62.229187	15.000011	56.865725	67.059211	0.360137	5.734692	-145.935853	-99.639863	-1,066,195,572	-0.25261	-68	72.449816	63.186179	3.018399	69.222978	57.149381	1.735479	62.014224	65.485182	58.543266	71.079094	56.865725	63.972409	58.511622	57.410282	56.700532	59.221373	60.322712	67.724739	65.649587	63.972409	62.295232	59.907386	56.865725	71.079094	1	-0.071712	0	13,895,451
GE	2021-12-02T00:00:00	58.266872	58.603392	56.786184	57.636662	9,782,400	60.294558	62.857614	63.233416	63.582418	63.254228	63.212959	64.027066	59.883013	60.116396	60.532639	61.753022	62.069326	62.909555	63.137589	63.095944	61.133671	59.497145	61.299309	61.943532	63.085587	63.214934	63.245613	63.690147	56.998273	57.459653	57.978618	58.710079	62.081766	63.252555	63.802287	63.285256	-1.601946	-0.929174	17.75289	19.262645	33.232691	59.695549	63.932639	64.312795	63.359107	24.490709	56.786184	66.490179	15.258542	6.15808	-121.375441	-84.741458	-1,056,413,172	-0.239371	-67	72.444311	62.857614	3.182314	69.222242	56.492986	1.742035	61.657333	65.141403	58.173263	71.079094	56.786184	63.932639	57.68357	56.08459	55.266745	58.501416	60.100396	67.705967	65.619202	63.932639	62.246076	59.844867	56.786184	71.079094	0	-0.00824	9,782,400	0
GE	2021-12-03T00:00:00	56.761723	58.340307	56.125394	58.205697	12,973,646	59.811194	62.477041	62.927733	63.458701	63.184385	63.154035	64.017363	59.258755	59.506456	59.952498	61.299267	61.661049	62.668464	62.969803	62.970514	61.090169	58.854812	60.718748	61.44571	62.818108	63.044079	63.117865	63.617855	56.410669	56.730949	57.159978	57.951668	61.435875	62.818974	63.511852	63.177184	-1.784097	-1.100159	18.646957	17.634882	32.945463	59.365154	63.602244	64.561949	63.359107	20.288704	56.125394	66.490179	6.139333	7.252671	-120.654407	-93.860667	-1,069,386,818	-0.251162	-68	72.436241	62.477041	3.436504	69.350048	55.604034	1.835999	61.191085	64.863082	57.519088	71.079094	56.125394	63.602244	57.885483	57.167574	56.068275	58.984781	59.702691	67.55002	65.36678	63.602244	61.837707	59.325486	56.125394	71.079094	1	-0.053931	0	12,973,646
GE	2021-12-06T00:00:00	58.744125	59.282558	57.049288	57.422518	10,721,861	59.569513	62.087596	62.710892	63.363374	63.157196	63.117381	64.005852	59.155829	59.36785	59.766594	61.066982	61.43667	62.514568	62.858601	62.886823	61.066825	58.660799	60.363232	61.123894	62.633223	62.92723	63.03054	63.565385	56.798474	56.782248	56.861434	57.410771	60.819769	62.387715	63.213028	63.062961	-1.748336	-1.229794	18.815595	19.487876	29.853444	59.365154	63.602244	64.846243	63.359107	30.447565	56.125394	64.985035	29.557987	16.985287	-81.927331	-70.442013	-1,058,664,957	-0.247846	-67	72.430421	62.087596	3.39374	68.875076	55.300117	1.90811	60.958041	64.774261	57.141821	71.079094	56.125394	63.602244	57.075808	55.811309	54.860895	58.026222	59.290721	67.55002	65.36678	63.602244	61.837707	59.325486	56.125394	71.079094	0	0.007274	10,721,861	0
GE	2021-12-07T00:00:00	59.686386	60.163634	58.921569	59.105125	8,104,115	59.355976	61.755054	62.498457	63.267925	63.137436	63.10042	63.996855	59.261941	59.425766	59.754255	60.941473	61.302033	62.403659	62.775122	62.823448	61.053089	58.682049	60.134546	60.89124	62.489028	62.835893	62.9626	63.522405	57.856283	57.527471	57.12854	57.152649	60.275755	61.983166	62.919281	62.948129	-1.625228	-1.308881	18.394698	21.780868	28.24584	59.365154	63.602244	65.111989	63.359107	38.618549	56.125394	63.559415	47.90129	27.866203	-48.55483	-52.09871	-1,050,560,842	-0.213906	-66	72.426327	61.755054	3.279335	68.313724	55.196385	1.841244	60.836931	64.51942	57.154442	71.079094	56.125394	63.602244	58.358657	57.434756	56.125387	59.668026	60.591927	67.55002	65.36678	63.602244	61.837707	59.325486	56.125394	71.079094	0	0.059567	8,104,115	0
GE	2021-12-08T00:00:00	60.13303	60.536853	59.337616	59.686375	7,635,106	59.123472	61.357043	62.292629	63.176759	63.116131	63.114827	63.977148	59.436158	59.554359	59.812528	60.867978	61.212109	62.314615	62.705593	62.770173	61.043934	58.823331	59.980067	60.709284	62.36609	62.756829	62.90384	63.483959	59.159713	58.674246	57.826608	57.14819	59.816361	61.618632	62.638464	62.835321	-1.474625	-1.34203	17.765299	22.217117	26.926617	58.786955	63.602244	65.111989	63.359107	42.535206	56.125394	62.604914	61.850814	46.436697	-31.901558	-38.149186	-1,042,925,736	-0.112992	-65	72.422608	61.357043	2.93452	67.226083	55.488004	1.819392	60.769893	64.408678	57.131108	68.943727	56.125394	62.534561	59.59053	59.017425	58.348465	60.25949	60.832594	65.918601	64.047124	62.534561	61.021997	58.868517	56.125394	68.943727	0	0.10398	7,635,106	0
GE	2021-12-09T00:00:00	59.857693	60.077963	59.349856	59.820982	6,527,432	58.854256	61.016546	62.09341	63.073355	63.072405	63.092243	63.964856	59.520465	59.609511	59.819476	60.776134	61.107924	62.218265	62.630648	62.7125	61.032131	58.956826	59.837272	60.521981	62.235931	62.671081	62.839342	63.44297	60.112299	59.608706	58.606094	57.288877	59.432411	61.288108	62.370901	62.723776	-1.361791	-1.345982	17.180857	21.510551	26.070276	58.786955	63.602244	65.111989	63.359107	44.078387	56.125394	62.604914	57.601468	55.784524	-29.477395	-42.398532	-1,049,453,168	-0.06808	-66	72.41936	61.016546	2.66896	66.354467	55.678626	1.752526	60.683017	64.188068	57.177966	67.059211	56.125394	61.592302	60.0025	59.468147	58.803263	60.667383	61.201736	64.47883	62.882493	61.592302	60.302112	58.465231	56.125394	67.059211	1	0.041433	6,527,432	0
GE	2021-12-10T00:00:00	59.31926	60.304343	59.013333	60.016774	6,863,859	58.799801	60.70909	61.891253	62.998953	63.009844	63.045689	63.955244	59.480224	59.556738	59.74252	60.643691	60.970334	62.104578	62.543506	62.645307	61.015088	59.041372	59.675626	60.308585	62.088712	62.572314	62.764629	63.396745	60.33791	60.07475	59.201198	57.492097	59.099121	60.982271	62.114366	62.61176	-1.30082	-1.33695	16.831923	20.361018	26.070084	58.331123	63.602244	65.111989	63.359107	43.768115	56.125394	62.604914	49.291701	56.247994	-27.018068	-50.708299	-1,056,317,027	-0.052026	-67	72.415799	60.70909	2.476361	65.661812	55.756368	1.781807	60.553135	64.116749	56.989521	66.490179	56.125394	61.307786	59.761837	59.445712	59.033731	60.173818	60.489944	64.04409	62.530831	61.307786	60.084742	58.343458	56.125394	66.490179	1	-0.012252	0	6,863,859
GE	2021-12-13T00:00:00	56.981987	58.982751	56.792313	58.719652	11,843,339	58.477354	60.26672	61.509211	62.843665	62.926879	62.994348	63.920027	58.980577	59.088601	59.317822	60.310809	60.663538	61.903693	62.397151	62.533162	60.974957	58.71086	59.320663	59.930949	61.852752	62.413686	62.644556	63.327359	59.382147	59.523604	59.140463	57.540505	58.73813	60.657278	61.844524	62.490592	-1.424677	-1.354495	17.60898	18.299616	32.329237	58.331123	63.602244	65.196122	63.359107	35.291901	56.125394	62.604914	13.220008	40.037726	-59.697917	-86.779992	-1,068,160,366	-0.122847	-68	72.408564	60.26672	2.297308	64.861336	55.672103	1.874458	60.213026	63.961941	56.464111	66.490179	56.125394	61.307786	59.545645	58.786947	58.254635	60.077958	60.836656	64.04409	62.530831	61.307786	60.084742	58.343458	56.125394	66.490179	1	-0.058091	0	11,843,339
GE	2021-12-14T00:00:00	56.357891	57.55101	56.119267	56.749478	11,654,259	58.30114	59.821291	61.110038	62.687153	62.813502	62.936277	63.884863	58.45604	58.592109	58.862448	59.951453	60.332334	61.68621	62.238223	62.41088	60.929016	58.325503	58.948394	59.534694	61.598408	62.240818	62.513141	63.252114	57.827517	58.327596	58.582748	57.436315	58.342323	60.303766	61.559256	62.359206	-1.555265	-1.394649	18.610639	17.23492	33.183318	58.32806	63.599181	65.196122	63.359107	31.447674	56.119267	62.604914	3.679258	22.063656	-66.677648	-96.320742	-1,079,814,625	-0.129089	-69	72.401163	59.821291	2.134777	64.090844	55.551737	1.925591	59.84587	63.697053	55.994687	64.985035	56.119267	60.552151	57.585684	56.188616	55.395246	58.379054	59.776122	62.892714	61.598312	60.552151	59.505991	58.016542	56.119267	64.985035	1	-0.096993	0	11,654,259
GE	2021-12-15T00:00:00	56.339535	56.541444	55.177009	56.425195	12,350,388	58.24485	59.476511	60.639889	62.530274	62.707217	62.867752	63.838376	58.032739	58.18255	58.474308	59.623096	60.025196	61.476537	62.082994	62.290655	60.88335	57.968848	58.616798	59.167732	61.349482	62.070451	62.382513	63.177036	56.429704	57.043574	57.771463	57.231953	57.918207	59.926417	61.261152	62.219325	-1.641318	-1.443983	19.909955	16.263788	35.204768	57.856931	63.128051	65.095167	63.359107	31.028031	55.177009	61.448516	18.536626	11.811964	-70.094326	-81.463374	-1,092,165,013	-0.036139	-70	72.393319	59.476511	2.111111	63.698733	55.254288	1.97891	59.511933	63.469754	55.554113	63.559415	55.177009	59.368212	56.676056	55.801102	55.244314	57.232845	58.107798	61.581168	60.357336	59.368212	58.379088	56.970844	55.177009	63.559415	1	-0.129769	0	12,350,388
GE	2021-12-16T00:00:00	56.614861	57.722315	56.412947	56.608743	11,440,140	58.079649	59.187103	60.237778	62.385876	62.602809	62.794154	63.79009	57.749163	57.897515	58.188239	59.34962	59.762863	61.285883	61.939096	62.178263	60.840877	57.672486	58.34426	58.858114	61.117505	61.910125	62.258693	63.105161	55.712382	56.187323	57.02444	57.009084	57.491155	59.532146	60.954482	62.073898	-1.668071	-1.488801	20.211719	20.269042	33.165207	57.856931	62.060368	66.786942	64.949926	38.360314	55.177009	61.448516	22.926731	15.047539	-46.418553	-77.073269	-1,080,724,873	-0.039816	-69	72.386184	59.187103	2.085395	63.357893	55.016314	1.783991	59.236022	62.804003	55.66804	62.604914	55.177009	58.890962	56.019329	55.497214	54.654894	56.86165	57.383765	60.851929	59.767454	58.890962	58.014469	56.766581	55.177009	62.604914	0	-0.057144	11,440,140	0
GE	2021-12-17T00:00:00	55.954071	56.945276	55.134186	56.565925	14,550,168	57.998884	58.905039	59.857206	62.213823	62.503857	62.711502	63.737523	57.390145	57.544162	57.844521	59.040934	59.469879	61.076792	61.781595	62.055012	60.792252	57.286017	58.036352	58.528598	60.865277	61.735159	62.123246	63.02719	55.46295	55.64888	56.31569	56.746955	57.058642	59.115438	60.634343	61.921346	-1.722735	-1.535587	21.020033	18.73786	35.993688	57.835519	61.096699	66.942965	64.949926	35.104998	55.134186	60.536853	15.175558	18.879639	-59.519968	-84.824442	-1,095,275,041	-0.054123	-70	72.376739	58.905039	2.123678	63.152395	54.657683	1.75602	58.923455	62.435496	55.411414	62.604914	55.134186	58.86955	56.916708	56.1111	55.60734	57.420468	58.226075	60.841822	59.751096	58.86955	57.988004	56.732922	55.134186	62.604914	1	-0.094764	0	14,550,168
GE	2021-12-20T00:00:00	55.10284	55.176329	53.994416	55.11509	9,651,745	57.634755	58.602134	59.428144	62.034412	62.37236	62.612513	63.666772	56.932684	57.100285	57.422724	58.682926	59.133953	60.842519	61.605838	61.917345	60.735641	56.759464	57.674238	58.162878	60.586415	61.540395	61.972579	62.941273	55.214653	55.253243	55.597528	56.409662	56.615148	58.671977	60.293121	61.759656	-1.813834	-1.591237	22.188986	17.221864	37.787208	57.265634	60.242298	66.968967	64.949926	38.430418	53.994416	60.536853	16.942069	18.34812	-78.134291	-83.057931	-1,104,926,786	-0.012747	-71	72.370155	58.602134	2.215053	63.032241	54.172028	1.72424	58.559587	62.008067	55.111107	62.604914	53.994416	58.299665	56.011178	55.077079	54.200088	56.88817	57.822268	60.572837	59.315704	58.299665	57.283627	55.837063	53.994416	62.604914	1	-0.126455	0	9,651,745
GE	2021-12-21T00:00:00	56.989002	57.362563	55.55601	55.55601	12,227,117	57.365017	58.360497	59.097045	61.900556	62.278321	62.549015	63.609605	56.943947	57.080052	57.355997	58.528933	58.968956	60.691401	61.484343	61.819754	60.698361	56.642054	57.520606	57.975252	60.388556	61.398728	61.861223	62.874828	55.50792	55.427788	55.353598	56.171363	56.2369	58.246809	59.955391	61.597336	-1.714075	-1.615804	21.800804	24.482405	34.337323	57.14938	60.242298	66.968967	64.949926	50.315756	53.994416	60.536853	45.771724	25.963117	-35.625722	-54.228276	-1,092,699,669	0.023441	-70	72.362732	58.360497	2.106272	62.573041	54.147953	1.713018	58.410007	61.836044	54.983971	62.604914	53.994416	58.299665	54.757862	54.339395	53.575949	55.521308	55.939775	60.572837	59.315704	58.299665	57.283627	55.837063	53.994416	62.604914	0	-0.052918	12,227,117	0
GE	2021-12-22T00:00:00	56.995129	57.387059	56.437851	56.90327	7,485,993	57.051227	58.087349	58.847445	61.783466	62.196265	62.503919	63.570796	56.954184	57.064611	57.300479	58.389496	58.817123	60.546449	61.366206	61.724217	60.661513	56.574802	57.390571	57.813566	60.196186	61.259696	61.751245	62.809012	56.068901	55.907053	55.51957	56.000852	55.93185	57.846544	59.624059	61.434406	-1.615894	-1.615822	21.425266	23.613738	32.975436	57.14938	59.489726	66.968967	64.949926	44.851067	53.994416	60.536853	45.865365	36.193053	-24.301626	-54.134635	-1,085,213,676	-0.002965	-69	72.358193	58.087349	1.890045	61.867439	54.307259	1.651018	58.275257	61.577293	54.973221	62.604914	53.994416	58.299665	56.635858	55.909154	54.829306	57.715707	58.442411	60.572837	59.315704	58.299665	57.283627	55.837063	53.994416	62.604914	0	0.01022	7,485,993	0
GE	2021-12-23T00:00:00	57.564648	57.895339	57.135975	57.135975	6,236,589	56.821922	57.838089	58.65391	61.682171	62.127591	62.449478	63.558783	57.076276	57.155527	57.34112	58.31451	58.720779	60.429516	61.266165	61.641849	60.630699	56.668151	57.34079	57.714889	60.030742	61.137812	61.653437	62.749249	56.879019	56.591887	56.007016	55.934901	55.7109	57.486148	59.308299	61.273434	-1.475125	-1.587683	20.753167	24.892572	31.691666	56.488584	58.776916	66.744111	64.949926	53.517296	53.994416	60.536853	54.570364	48.735818	-7.075586	-45.429636	-1,078,977,087	-0.032515	-68	72.354554	57.838089	1.572625	60.98334	54.692839	1.557111	58.20758	61.321802	55.093358	61.448516	53.994416	57.721466	56.940013	56.492967	55.990806	57.442174	57.88922	59.689348	58.60105	57.721466	56.841882	55.589594	53.994416	61.448516	0	0.064152	6,236,589	0
GE	2021-12-27T00:00:00	57.944336	57.974955	57.227838	57.33807	5,503,703	56.68443	57.742115	58.507869	61.583819	62.058191	62.399752	63.541093	57.249888	57.298947	57.433923	58.280857	58.661053	60.332058	61.178748	61.568631	60.603969	56.872226	57.350909	57.660306	59.884161	61.027726	61.564226	62.693384	57.657158	57.306785	56.618307	55.998265	55.573303	57.170951	59.014084	61.115744	-1.317736	-1.533693	20.076984	24.413875	30.626011	55.984686	58.299665	66.529962	64.949926	45.924117	53.994416	60.536853	60.373834	53.603188	-1.384985	-39.626166	-1,073,473,384	-0.061842	-67	72.351426	57.742115	1.499357	60.740829	54.743402	1.430417	58.182509	61.043343	55.321676	61.448516	53.994416	57.721466	57.531987	57.168636	56.772624	57.927999	58.291351	59.689348	58.60105	57.721466	56.841882	55.589594	53.994416	61.448516	0	0.109943	5,503,703	0
GE	2021-12-28T00:00:00	58.360764	58.838425	57.711628	57.827982	6,503,676	56.822308	57.649831	58.395862	61.473361	62.00486	62.353517	63.506669	57.472063	57.492004	57.576514	58.288122	58.637954	60.254752	61.104591	61.505109	60.581648	57.177014	57.409828	57.648991	59.757766	60.930425	61.484247	62.641838	58.276011	58.00465	57.297673	56.202183	55.516986	56.904686	58.746788	60.963223	-1.14619	-1.456193	18.887375	27.118004	29.039987	56.416421	58.299665	65.881395	64.949926	42.861797	53.994416	60.536853	66.738857	60.561018	15.432987	-33.261143	-1,066,969,708	-0.049962	-66	72.347838	57.649831	1.392703	60.435237	54.864426	1.409509	58.199486	61.018503	55.380468	60.536853	53.994416	57.265634	57.71571	57.456464	56.968592	58.203582	58.462827	58.992838	58.037642	57.265634	56.493627	55.394498	53.994416	60.536853	0	0.148545	6,503,676	0
GE	2021-12-29T00:00:00	58.048435	58.470985	57.834099	58.17704	5,602,577	56.991362	57.646251	58.24493	61.360205	61.92731	62.294988	63.47557	57.587338	57.593174	57.649117	58.266332	58.592606	60.16823	61.024165	61.43666	60.556442	57.399947	57.44779	57.622265	59.623455	60.826309	61.398997	62.587528	58.565008	58.395278	57.871372	56.473972	55.518689	56.676821	58.501237	60.814983	-1.023641	-1.369682	17.782738	26.289302	28.152551	56.416421	58.299665	65.881395	64.949926	38.610132	53.994416	60.304343	64.24827	63.786987	12.441603	-35.75173	-1,072,572,285	-0.000826	-67	72.34468	57.646251	1.391522	60.429295	54.863207	1.369341	58.1851	60.923782	55.446418	60.536853	53.994416	57.265634	58.303605	57.768786	57.176808	58.895583	59.430403	58.992838	58.037642	57.265634	56.493627	55.394498	53.994416	60.536853	1	0.080807	0	5,602,577
GE	2021-12-30T00:00:00	57.993324	58.77718	57.889216	57.968828	5,247,049	57.156741	57.700796	58.06634	61.238481	61.882285	62.240861	63.432955	57.668535	57.665928	57.702072	58.241513	58.546507	60.082939	60.944406	61.368475	60.530938	57.582121	57.480845	57.602911	59.491421	60.722783	61.313816	62.532978	58.56254	58.515624	58.271364	56.792852	55.56411	56.482413	58.27472	60.671428	-0.920358	-1.279817	16.548374	26.648761	26.917474	56.416421	58.299665	65.347554	64.949926	39.562219	53.994416	60.304343	63.374869	64.787332	16.141139	-36.625131	-1,077,819,334	0.050837	-68	72.341712	57.700796	1.38218	60.465156	54.936435	1.376826	58.166836	60.920488	55.413184	60.536853	53.994416	57.265634	58.11784	57.764695	57.480954	58.40158	58.754725	58.992838	58.037642	57.265634	56.493627	55.394498	53.994416	60.536853	1	0.022486	5,247,049	0
GE	2021-12-31T00:00:00	57.852478	58.158673	57.503414	57.870847	6,092,452	57.280503	57.680076	57.878445	61.0984	61.820872	62.170835	63.398433	57.705324	57.699846	57.725211	58.206146	58.493121	59.99547	60.86304	61.298851	60.504287	57.708619	57.495291	57.58646	59.358637	60.616735	61.226917	62.477451	58.352143	58.411107	58.428231	57.108688	55.635393	56.315379	58.063853	60.532494	-0.840185	-1.191891	15.664477	25.750977	27.994202	56.416421	58.299665	64.876425	64.949926	41.405522	53.994416	58.982751	77.341676	68.321605	5.343261	-22.658324	-1,083,911,786	0.01974	-69	72.338234	57.680076	1.376342	60.432759	54.927393	1.331415	58.136897	60.799727	55.474066	60.536853	53.994416	57.265634	58.219907	57.662633	57.331942	58.550598	59.107871	58.992838	58.037642	57.265634	56.493627	55.394498	53.994416	60.536853	1	-0.02749	0	6,092,452
GE	2022-01-03T00:00:00	58.936409	59.671276	58.023944	58.31177	7,415,209	57.578736	57.78881	57.841349	61.014873	61.780596	62.111893	63.370064	57.951541	57.924676	57.911549	58.272534	58.52722	59.953939	60.812339	61.25207	60.488686	58.009693	57.614941	57.667842	59.273853	60.540828	61.162869	62.433053	58.416374	58.481446	58.622432	57.476474	55.75955	56.189491	57.878999	60.402936	-0.681329	-1.089779	15.250659	31.003867	25.432973	57.613643	57.721466	64.734167	64.949926	63.423343	53.994416	59.671276	87.055039	75.923861	42.229563	-12.944961	-1,076,496,577	0.056757	-68	72.334319	57.78881	1.385841	60.560492	55.017128	1.280833	58.213041	60.774707	55.651374	60.536853	53.994416	57.265634	57.838188	57.517704	57.182929	58.172963	58.493447	58.992838	58.037642	57.265634	56.493627	55.394498	53.994416	60.536853	0	0.029918	7,415,209	0
GE	2022-01-04T00:00:00	60.853184	61.26961	60.069328	60.491877	12,237,390	58.153771	57.894263	57.867218	60.958668	61.772969	62.069184	63.353478	58.531869	58.457132	58.364109	58.507138	58.70614	59.989203	60.813414	61.244172	60.492313	58.605047	57.906787	57.899522	59.267512	60.516423	61.137944	62.408009	59.254373	59.118769	59.169304	58.005034	55.978601	56.135386	57.73678	60.289775	-0.3962	-0.951063	15.722715	35.211843	22.579073	58.853731	57.721466	63.611416	64.758644	76.218907	53.994416	61.26961	94.276079	86.224265	111.768047	-5.723921	-1,064,259,187	0.045958	-67	72.328787	57.894263	1.534616	60.963496	54.82503	1.345223	58.464483	61.154929	55.774037	61.26961	53.994416	57.632013	58.87721	58.083143	57.229878	59.730475	60.524542	59.552664	58.490486	57.632013	56.77354	55.551308	53.994416	61.26961	0	0.078852	12,237,390	0
GE	2022-01-05T00:00:00	60.853184	62.335168	60.804195	61.073647	9,461,542	58.540189	57.952603	57.976544	60.887167	61.770722	62.036257	63.348377	58.996132	58.892778	58.747043	58.720415	58.871297	60.023085	60.81446	61.236429	60.495904	59.095849	58.188589	58.129211	59.263375	60.492218	61.113865	62.38313	60.346694	60.010915	59.868024	58.62787	56.273085	56.143784	57.63022	60.191665	-0.168293	-0.794509	16.647604	37.738297	20.92022	59.735572	58.164792	63.235129	64.758644	76.382462	53.994416	62.335168	82.232002	87.854373	127.973882	-17.767998	-1,064,259,187	-0.015192	-67	72.324514	57.952603	1.625801	61.204205	54.701001	1.357119	58.691978	61.406216	55.977741	62.335168	53.994416	58.164792	60.730707	60.191804	59.530425	61.392087	61.93099	60.366751	59.149001	58.164792	57.180584	55.779337	53.994416	62.335168	0	0.070296	0	9,461,542
GE	2022-01-06T00:00:00	61.208366	61.900368	60.883799	61.514561	6,864,983	58.961513	58.00637	58.148781	60.796582	61.797584	62.016481	63.348962	59.438579	59.313794	59.125708	58.946593	59.051072	60.069566	60.824826	61.235874	60.502993	59.580973	58.498661	58.377813	59.275971	60.477419	61.097471	62.361837	61.330779	60.90327	60.582566	59.306591	56.633056	56.212212	57.558549	60.108627	0.040518	-0.627504	17.506429	35.800827	19.846183	59.781503	58.164792	62.560563	64.440482	76.600901	53.994416	62.335168	86.490403	87.666161	119.151913	-13.509597	-1,057,394,204	-0.043561	-66	72.321511	58.00637	1.716932	61.440234	54.572506	1.333148	58.931634	61.597929	56.265339	62.335168	53.994416	58.164792	61.330849	60.32653	59.799875	61.857503	62.861823	60.366751	59.149001	58.164792	57.180584	55.779337	53.994416	62.335168	0	0.11263	0	6,864,983

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.