Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2021-08-17T00:00:00
| 62.128315
| 63.137089
| 61.357975
| 62.690782
| 13,125,487
| 63.747855
| 63.498714
| 63.089151
| 63.897572
| 64.466816
| 64.674708
| 59.636064
| 63.553188
| 63.559717
| 63.557345
| 63.538302
| 63.561724
| 63.78972
| 63.609888
| 62.943477
| 58.804757
| 63.753914
| 63.615533
| 63.464934
| 63.465852
| 63.992326
| 64.259519
| 62.97464
| 63.422516
| 63.77277
| 64.164284
| 64.236525
| 63.350117
| 62.676044
| 62.754323
| 65.911445
| -0.012751
| -0.009623
| 12.895834
| 18.47709
| 28.871977
| 63.458059
| 61.871521
| 64.854089
| 66.026584
| 41.372499
| 59.982378
| 65.558143
| 38.486856
| 54.110424
| -100.808394
| -61.513144
| -1,023,697,523
| 0.025339
| -65
| 72.817959
| 63.498714
| 1.043308
| 65.58533
| 61.412097
| 1.799642
| 63.535527
| 67.134812
| 59.936242
| 65.931067
| 59.982378
| 62.956722
| 63.153393
| 62.539976
| 61.893951
| 63.799418
| 64.412835
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 1
| -0.067301
| 0
| 13,125,487
|
GE
| 2021-08-18T00:00:00
| 61.999924
| 63.259362
| 61.602528
| 61.798167
| 10,427,487
| 63.656148
| 63.399977
| 63.062984
| 63.778898
| 64.417023
| 64.659845
| 59.765045
| 63.242535
| 63.276119
| 63.317742
| 63.39845
| 63.441586
| 63.719531
| 63.56752
| 62.924793
| 58.83655
| 63.436108
| 63.472792
| 63.381148
| 63.391434
| 63.927407
| 64.206553
| 62.998161
| 62.300183
| 62.768041
| 63.438554
| 64.000686
| 63.397077
| 62.691638
| 62.719292
| 65.819811
| -0.136045
| -0.034907
| 13.447336
| 17.740341
| 26.955146
| 63.458059
| 61.871521
| 64.695251
| 66.026584
| 36.906735
| 59.982378
| 65.558143
| 36.184189
| 42.841771
| -84.812681
| -63.815811
| -1,034,125,010
| -0.030184
| -66
| 72.813304
| 63.399977
| 1.088365
| 65.576707
| 61.223247
| 1.816674
| 63.389279
| 67.022626
| 59.755932
| 65.931067
| 59.982378
| 62.956722
| 62.207793
| 61.278497
| 60.428679
| 63.057611
| 63.986907
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 1
| -0.105619
| 10,427,487
| 0
|
GE
| 2021-08-19T00:00:00
| 60.783283
| 61.639217
| 60.281954
| 61.137884
| 17,344,153
| 63.436053
| 63.333337
| 62.997934
| 63.652508
| 64.372514
| 64.634771
| 59.885502
| 62.750685
| 62.822876
| 62.927825
| 63.160707
| 63.237101
| 63.604385
| 63.494251
| 62.882387
| 58.85592
| 62.913769
| 63.223583
| 63.205786
| 63.273959
| 63.831783
| 64.129789
| 63.008293
| 61.21349
| 61.668362
| 62.477292
| 63.579958
| 63.355935
| 62.656993
| 62.661342
| 65.719273
| -0.328147
| -0.093555
| 14.600647
| 16.51592
| 30.400103
| 62.920049
| 61.871521
| 64.597507
| 66.026584
| 38.401911
| 59.982378
| 65.558143
| 14.364035
| 29.67836
| -163.9327
| -85.635965
| -1,051,469,163
| -0.015663
| -67
| 72.8047
| 63.333337
| 1.205603
| 65.744544
| 60.922131
| 1.810121
| 63.141089
| 66.761331
| 59.520847
| 65.931067
| 59.982378
| 62.956722
| 62.287271
| 61.31518
| 60.630437
| 62.972015
| 63.944106
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 1
| -0.137852
| 0
| 17,344,153
|
GE
| 2021-08-20T00:00:00
| 61.168446
| 61.547502
| 60.587636
| 60.887212
| 10,203,095
| 63.162766
| 63.28351
| 62.989375
| 63.543596
| 64.327275
| 64.596444
| 59.999835
| 62.434237
| 62.52207
| 62.657151
| 62.979593
| 63.077973
| 63.508857
| 63.433046
| 62.848448
| 58.87893
| 62.501477
| 63.017402
| 63.065056
| 63.176545
| 63.747465
| 64.061149
| 63.021058
| 60.575933
| 60.902606
| 61.605087
| 63.085727
| 63.257139
| 62.585754
| 62.587423
| 65.612161
| -0.444189
| -0.163682
| 15.671579
| 15.857383
| 29.187963
| 62.920049
| 61.871521
| 64.243005
| 65.928757
| 48.242803
| 59.982378
| 65.558143
| 21.271829
| 23.940018
| -137.760661
| -78.728171
| -1,041,266,068
| 0.000267
| -66
| 72.799806
| 63.28351
| 1.275027
| 65.833564
| 60.733455
| 1.582601
| 62.953218
| 66.11842
| 59.788016
| 65.931067
| 59.982378
| 62.956722
| 60.901485
| 60.163753
| 59.544223
| 61.521015
| 62.258747
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 0
| -0.064722
| 10,203,095
| 0
|
GE
| 2021-08-23T00:00:00
| 61.730915
| 62.042717
| 61.302947
| 61.504703
| 9,642,436
| 62.995249
| 63.21045
| 63.110917
| 63.440069
| 64.289535
| 64.572049
| 60.11698
| 62.293573
| 62.378224
| 62.514654
| 62.866076
| 62.974354
| 63.439134
| 63.388253
| 62.826318
| 58.907308
| 62.241141
| 62.869536
| 62.968252
| 63.105459
| 63.67914
| 64.004406
| 63.038283
| 60.540947
| 60.6505
| 61.038726
| 62.614431
| 63.131888
| 62.497392
| 62.506494
| 65.50095
| -0.485174
| -0.22798
| 16.232104
| 17.392511
| 28.089362
| 62.920049
| 61.871521
| 63.851725
| 65.806482
| 42.593919
| 60.281954
| 65.558143
| 27.462259
| 21.032708
| -92.179598
| -72.537741
| -1,031,623,632
| -0.025412
| -65
| 72.795408
| 63.21045
| 1.321555
| 65.85356
| 60.567341
| 1.422769
| 62.836808
| 65.682346
| 59.991271
| 65.931067
| 59.982378
| 62.956722
| 61.101195
| 60.654887
| 60.141329
| 61.614753
| 62.061061
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 0
| -0.001873
| 9,642,436
| 0
|
GE
| 2021-08-24T00:00:00
| 63.137085
| 63.283813
| 61.78594
| 61.926554
| 11,007,246
| 62.82345
| 63.168572
| 63.151757
| 63.386169
| 64.26468
| 64.554385
| 60.237741
| 62.462275
| 62.516199
| 62.610412
| 62.890714
| 62.986871
| 63.427289
| 63.381643
| 62.832472
| 58.949396
| 62.266929
| 62.862549
| 62.970265
| 63.093577
| 63.648812
| 63.975991
| 63.068334
| 61.302315
| 61.148648
| 61.06809
| 62.300221
| 63.029191
| 62.425416
| 62.435259
| 65.391652
| -0.399583
| -0.262301
| 15.761737
| 21.592066
| 26.202825
| 62.920049
| 62.287259
| 61.932036
| 64.094622
| 51.106969
| 60.281954
| 65.558143
| 54.113503
| 34.28253
| -26.091995
| -45.886497
| -1,020,616,386
| 0.016901
| -64
| 72.79103
| 63.168572
| 1.309277
| 65.787126
| 60.550018
| 1.446787
| 62.865406
| 65.75898
| 59.971832
| 65.931067
| 59.982378
| 62.956722
| 61.692193
| 61.341669
| 60.952422
| 62.081439
| 62.431964
| 64.527176
| 63.658668
| 62.956722
| 62.254777
| 61.255398
| 59.982378
| 65.931067
| 0
| 0.051873
| 11,007,246
| 0
|
GE
| 2021-08-25T00:00:00
| 64.01136
| 64.274254
| 62.696897
| 63.192109
| 12,627,427
| 62.741526
| 63.158179
| 63.153225
| 63.342913
| 64.248224
| 64.536666
| 60.360433
| 62.772092
| 62.788046
| 62.825943
| 62.99259
| 63.065678
| 63.450194
| 63.398215
| 62.855816
| 58.999763
| 62.482913
| 62.942815
| 63.036388
| 63.118095
| 63.642146
| 63.965238
| 63.105882
| 62.59323
| 62.160986
| 61.620848
| 62.192328
| 62.976877
| 62.390312
| 62.384156
| 65.2877
| -0.258227
| -0.261486
| 14.63622
| 24.411712
| 24.409518
| 62.733586
| 62.956722
| 61.932036
| 64.094622
| 54.778174
| 60.281954
| 65.558143
| 70.683706
| 50.753156
| 35.066298
| -29.316294
| -1,007,988,959
| 0.073394
| -63
| 72.786466
| 63.158179
| 1.301299
| 65.760778
| 60.555581
| 1.466875
| 62.974545
| 65.908295
| 60.040794
| 65.558143
| 59.982378
| 62.770261
| 62.735612
| 62.187412
| 61.237739
| 63.685285
| 64.233486
| 64.242263
| 63.428201
| 62.770261
| 62.112321
| 61.175592
| 59.982378
| 65.558143
| 0
| 0.097566
| 12,627,427
| 0
|
GE
| 2021-08-26T00:00:00
| 63.204342
| 63.962448
| 62.874193
| 63.864624
| 13,107,992
| 62.549554
| 63.068307
| 63.196756
| 63.29329
| 64.23795
| 64.51381
| 60.463721
| 62.858542
| 62.863736
| 62.884158
| 63.011841
| 63.076345
| 63.440553
| 63.393113
| 62.862718
| 59.0416
| 62.567061
| 62.947211
| 63.04032
| 63.112661
| 63.614675
| 63.938855
| 63.13418
| 63.53566
| 63.063079
| 62.256939
| 62.182877
| 62.948917
| 62.37787
| 62.34463
| 65.185647
| -0.208914
| -0.250972
| 13.591097
| 23.180028
| 23.177945
| 62.278104
| 62.956722
| 61.712107
| 64.094622
| 46.724134
| 60.281954
| 65.558143
| 55.388228
| 60.061812
| 21.051397
| -44.611772
| -1,021,096,951
| 0.041418
| -64
| 72.781299
| 63.068307
| 1.227233
| 65.522772
| 60.613842
| 1.45028
| 62.99643
| 65.896989
| 60.095871
| 65.558143
| 59.982378
| 62.770261
| 63.660837
| 63.04742
| 62.08348
| 64.624777
| 65.238195
| 64.242263
| 63.428201
| 62.770261
| 62.112321
| 61.175592
| 59.982378
| 65.558143
| 1
| 0.036146
| 0
| 13,107,992
|
GE
| 2021-08-27T00:00:00
| 64.861168
| 64.897854
| 63.522253
| 63.522253
| 12,473,178
| 62.621084
| 63.144424
| 63.304603
| 63.319813
| 64.267361
| 64.508011
| 60.56895
| 63.259067
| 63.226906
| 63.188313
| 63.179961
| 63.213639
| 63.496263
| 63.431746
| 62.902291
| 59.099506
| 62.987354
| 63.11796
| 63.168352
| 63.174146
| 63.631076
| 63.945734
| 63.177935
| 64.419487
| 64.006207
| 63.105794
| 62.367622
| 62.987317
| 62.415823
| 62.335704
| 65.092277
| -0.035728
| -0.207923
| 13.248705
| 25.579676
| 21.442817
| 62.589904
| 62.956722
| 61.650969
| 64.094622
| 56.165811
| 60.281954
| 65.558143
| 86.790176
| 70.954037
| 89.041823
| -13.209824
| -1,008,623,773
| 0.113846
| -63
| 72.777236
| 63.144424
| 1.290475
| 65.725374
| 60.563474
| 1.462506
| 63.174024
| 66.099035
| 60.249013
| 65.558143
| 59.982378
| 62.770261
| 63.346994
| 62.731541
| 62.258739
| 63.819796
| 64.435249
| 64.242263
| 63.428201
| 62.770261
| 62.112321
| 61.175592
| 59.982378
| 65.558143
| 0
| 0.083451
| 12,473,178
| 0
|
GE
| 2021-08-30T00:00:00
| 64.310921
| 65.087377
| 64.072486
| 65.007896
| 11,469,513
| 62.733576
| 63.284735
| 63.349355
| 63.356834
| 64.279661
| 64.493776
| 60.673623
| 63.469438
| 63.423999
| 63.361022
| 63.282776
| 63.298045
| 63.52821
| 63.454882
| 62.930185
| 59.151361
| 63.294597
| 63.229055
| 63.245761
| 63.213013
| 63.632222
| 63.941831
| 63.215169
| 64.840065
| 64.612401
| 63.875667
| 62.640687
| 63.062144
| 62.486603
| 62.349088
| 65.00495
| 0.056471
| -0.155044
| 13.053411
| 25.261424
| 20.454576
| 62.684666
| 62.956722
| 61.602521
| 64.094622
| 47.504096
| 60.281954
| 65.558143
| 76.3613
| 72.846568
| 82.807606
| -23.6387
| -1,020,093,286
| 0.245108
| -64
| 72.773245
| 63.284735
| 1.254875
| 65.794484
| 60.774985
| 1.398311
| 63.2823
| 66.078922
| 60.485678
| 65.558143
| 59.982378
| 62.770261
| 64.427091
| 63.956329
| 63.05149
| 65.33193
| 65.802692
| 64.242263
| 63.428201
| 62.770261
| 62.112321
| 61.175592
| 59.982378
| 65.558143
| 1
| 0.02348
| 0
| 11,469,513
|
GE
| 2021-08-31T00:00:00
| 64.445457
| 65.026267
| 63.86464
| 64.158104
| 17,641,256
| 62.96529
| 63.356573
| 63.368187
| 63.356471
| 64.274857
| 64.473557
| 60.78214
| 63.664642
| 63.609719
| 63.527858
| 63.388474
| 63.386308
| 63.564181
| 63.48095
| 62.96019
| 59.204039
| 63.605849
| 63.3396
| 63.330076
| 63.255704
| 63.636585
| 63.940874
| 63.2527
| 64.995881
| 64.914987
| 64.498203
| 62.974024
| 63.163425
| 62.585728
| 62.38336
| 64.924355
| 0.138796
| -0.096276
| 12.70037
| 23.903503
| 20.31686
| 62.684666
| 62.956722
| 61.602521
| 64.094622
| 48.251107
| 60.281954
| 65.558143
| 78.911185
| 80.687554
| 71.440373
| -21.088815
| -1,002,452,030
| 0.166655
| -63
| 72.767211
| 63.356573
| 1.279131
| 65.914835
| 60.79831
| 1.376913
| 63.393077
| 66.146903
| 60.639251
| 65.558143
| 60.281954
| 62.920049
| 64.490261
| 63.893146
| 63.475371
| 64.908036
| 65.505152
| 64.312963
| 63.542639
| 62.920049
| 62.297459
| 61.411059
| 60.281954
| 65.558143
| 0
| 0.072087
| 17,641,256
| 0
|
GE
| 2021-09-01T00:00:00
| 63.375511
| 64.482109
| 63.13096
| 64.414854
| 12,789,542
| 63.102849
| 63.379498
| 63.33444
| 63.350348
| 64.262955
| 64.443126
| 60.873354
| 63.606816
| 63.567136
| 63.50442
| 63.387296
| 63.385477
| 63.556782
| 63.478175
| 62.968414
| 59.245546
| 63.680434
| 63.341403
| 63.33064
| 63.256451
| 63.612918
| 63.919131
| 63.278504
| 64.626132
| 64.68157
| 64.671058
| 63.25747
| 63.248697
| 62.685578
| 62.423704
| 64.846406
| 0.116361
| -0.053749
| 11.803593
| 22.395511
| 22.460774
| 62.837507
| 62.956722
| 62.042714
| 64.094622
| 42.582987
| 60.281954
| 65.185217
| 63.091798
| 72.788094
| 20.511102
| -36.908202
| -1,015,241,572
| 0.099626
| -64
| 72.762281
| 63.379498
| 1.27494
| 65.929379
| 60.829618
| 1.38652
| 63.391404
| 66.164444
| 60.618364
| 65.558143
| 60.281954
| 62.920049
| 64.445455
| 63.864643
| 63.283828
| 65.026269
| 65.607081
| 64.312963
| 63.542639
| 62.920049
| 62.297459
| 61.411059
| 60.281954
| 65.558143
| 1
| 0.013285
| 0
| 12,789,542
|
GE
| 2021-09-02T00:00:00
| 64.965103
| 65.014007
| 63.571159
| 63.583385
| 13,633,178
| 63.521031
| 63.478542
| 63.332972
| 63.383837
| 64.283978
| 64.435923
| 60.964709
| 63.878473
| 63.821312
| 63.729141
| 63.530733
| 63.506987
| 63.61201
| 63.517305
| 63.007953
| 59.302457
| 64.019026
| 63.492413
| 63.456075
| 63.319774
| 63.631396
| 63.929467
| 63.319218
| 64.502542
| 64.628323
| 64.823621
| 63.616875
| 63.360364
| 62.809024
| 62.484879
| 64.777943
| 0.224264
| 0.001854
| 11.352597
| 23.161789
| 20.751128
| 63.195162
| 62.770261
| 62.05494
| 64.094622
| 53.303654
| 60.281954
| 65.087377
| 97.455503
| 79.819495
| 65.898803
| -2.544497
| -1,001,608,394
| 0.177019
| -63
| 72.757919
| 63.478542
| 1.318805
| 66.116152
| 60.840931
| 1.414469
| 63.54128
| 66.370219
| 60.712342
| 65.558143
| 60.281954
| 62.920049
| 63.66286
| 62.843611
| 62.311711
| 64.19476
| 65.014009
| 64.312963
| 63.542639
| 62.920049
| 62.297459
| 61.411059
| 60.281954
| 65.558143
| 0
| 0.062944
| 13,633,178
| 0
|
GE
| 2021-09-03T00:00:00
| 64.041916
| 65.637616
| 63.632294
| 64.806139
| 12,225,833
| 63.808378
| 63.485572
| 63.361096
| 63.379312
| 64.284872
| 64.407758
| 61.048764
| 63.911162
| 63.861422
| 63.77726
| 63.577204
| 63.548135
| 63.628869
| 63.53111
| 63.028427
| 59.349616
| 64.113732
| 63.546068
| 63.510609
| 63.345581
| 63.625026
| 63.921665
| 63.349837
| 64.347089
| 64.456893
| 64.790113
| 63.925601
| 63.466224
| 62.931246
| 62.551548
| 64.715015
| 0.232602
| 0.048003
| 11.381613
| 23.885357
| 18.859108
| 63.711778
| 62.809997
| 62.05494
| 64.094622
| 53.461838
| 60.281954
| 65.637616
| 70.20536
| 76.917554
| 59.273021
| -29.79464
| -1,013,834,227
| 0.13586
| -64
| 72.75355
| 63.485572
| 1.321549
| 66.128671
| 60.842473
| 1.44067
| 63.58896
| 66.4703
| 60.707619
| 65.637616
| 60.281954
| 62.959785
| 64.516757
| 64.019506
| 63.073909
| 65.462354
| 65.959605
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| 0.005087
| 0
| 12,225,833
|
GE
| 2021-09-07T00:00:00
| 63.149303
| 64.158077
| 62.550155
| 63.889074
| 17,639,170
| 63.950217
| 63.472733
| 63.426879
| 63.354979
| 64.275819
| 64.37702
| 61.127136
| 63.75879
| 63.731945
| 63.680651
| 63.538304
| 63.517456
| 63.610063
| 63.521063
| 63.030821
| 59.387423
| 63.993901
| 63.514043
| 63.494318
| 63.336561
| 63.595142
| 63.896745
| 63.370738
| 63.975842
| 64.094447
| 64.516975
| 64.114506
| 63.540445
| 63.033723
| 62.610785
| 64.653875
| 0.165279
| 0.071459
| 10.609145
| 22.142073
| 22.394621
| 64.093885
| 62.809997
| 62.262809
| 64.094622
| 54.185382
| 60.281954
| 65.637616
| 53.538652
| 73.733172
| -8.230164
| -46.461348
| -1,031,473,397
| 0.090071
| -65
| 72.746608
| 63.472733
| 1.323608
| 66.119949
| 60.825517
| 1.424949
| 63.547088
| 66.396985
| 60.69719
| 65.637616
| 60.281954
| 62.959785
| 64.437275
| 63.236935
| 62.431953
| 65.242257
| 66.442597
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| -0.044406
| 0
| 17,639,170
|
GE
| 2021-09-08T00:00:00
| 62.715233
| 64.0297
| 61.394657
| 62.941445
| 19,263,203
| 63.908031
| 63.365741
| 63.415141
| 63.348376
| 64.2499
| 64.349761
| 61.205046
| 63.550079
| 63.547089
| 63.532125
| 63.463479
| 63.455746
| 63.574972
| 63.499857
| 63.024572
| 59.420536
| 63.769358
| 63.4419
| 63.439576
| 63.311473
| 63.554074
| 63.863838
| 63.38654
| 63.378933
| 63.525617
| 63.987098
| 64.15703
| 63.569135
| 63.110516
| 62.656521
| 64.592535
| 0.076023
| 0.072371
| 10.691232
| 19.615442
| 24.843032
| 63.516136
| 62.809997
| 62.95214
| 64.094622
| 52.860606
| 60.281954
| 65.637616
| 45.43376
| 56.392591
| -38.569087
| -54.56624
| -1,050,736,600
| 0.045978
| -66
| 72.738696
| 63.365741
| 1.292098
| 65.949937
| 60.781545
| 1.494821
| 63.467863
| 66.457505
| 60.478222
| 65.637616
| 60.281954
| 62.959785
| 63.285845
| 62.413613
| 61.677923
| 64.021536
| 64.893768
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| -0.086501
| 0
| 19,263,203
|
GE
| 2021-09-09T00:00:00
| 63.149303
| 64.145851
| 62.427879
| 62.580724
| 15,066,205
| 63.821826
| 63.281676
| 63.424433
| 63.330891
| 64.233027
| 64.323422
| 61.282687
| 63.469924
| 63.474764
| 63.47323
| 63.434918
| 63.432174
| 63.558279
| 63.490632
| 63.027041
| 59.457638
| 63.631408
| 63.421287
| 63.419127
| 63.303667
| 63.525111
| 63.840067
| 63.405886
| 62.891823
| 63.118383
| 63.514793
| 64.112486
| 63.575083
| 63.169783
| 62.693778
| 64.532504
| 0.039853
| 0.065868
| 10.671365
| 18.661946
| 23.000269
| 63.516136
| 62.959785
| 62.597541
| 64.094622
| 60.093784
| 60.587636
| 65.637616
| 50.726287
| 49.899567
| -2.990236
| -49.273713
| -1,035,670,395
| -0.007569
| -65
| 72.732784
| 63.281676
| 1.245635
| 65.772946
| 60.790406
| 1.494821
| 63.437524
| 66.427166
| 60.447882
| 65.637616
| 60.281954
| 62.959785
| 62.713196
| 61.396693
| 60.078153
| 64.031736
| 65.34824
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 0
| -0.022059
| 15,066,205
| 0
|
GE
| 2021-09-10T00:00:00
| 62.360638
| 63.552825
| 62.226132
| 63.149313
| 15,350,467
| 63.737455
| 63.143505
| 63.399489
| 63.261438
| 64.209549
| 64.308746
| 61.348821
| 63.248066
| 63.272196
| 63.302062
| 63.337256
| 63.349748
| 63.511312
| 63.460895
| 63.013845
| 59.486524
| 63.365737
| 63.333569
| 63.337296
| 63.265617
| 63.475838
| 63.8012
| 63.416612
| 62.470157
| 62.666732
| 63.032819
| 63.926912
| 63.540483
| 63.199105
| 62.715242
| 64.469983
| -0.051853
| 0.042324
| 10.793827
| 17.57761
| 22.547435
| 63.516136
| 62.959785
| 62.597541
| 64.094622
| 54.916788
| 61.302947
| 65.637616
| 24.400734
| 40.186927
| -32.220097
| -75.599266
| -1,051,020,862
| -0.064672
| -66
| 72.726273
| 63.143505
| 1.182162
| 65.507829
| 60.779181
| 1.521023
| 63.334964
| 66.37701
| 60.292918
| 65.637616
| 60.281954
| 62.959785
| 63.241011
| 62.336171
| 61.523039
| 64.054143
| 64.958983
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| -0.066851
| 0
| 15,350,467
|
GE
| 2021-09-13T00:00:00
| 63.864628
| 64.109187
| 62.372868
| 62.758038
| 20,038,302
| 63.637801
| 63.129443
| 63.398022
| 63.220109
| 64.187878
| 64.294936
| 61.413205
| 63.371379
| 63.379911
| 63.38861
| 63.385199
| 63.389354
| 63.525168
| 63.471519
| 63.030693
| 59.530087
| 63.388859
| 63.402247
| 63.373076
| 63.289272
| 63.466761
| 63.792405
| 63.441645
| 62.663561
| 62.69526
| 62.898696
| 63.779057
| 63.517698
| 63.229711
| 62.738841
| 64.410498
| -0.003135
| 0.033232
| 10.414784
| 18.662582
| 20.829606
| 63.516136
| 62.959785
| 62.597541
| 64.094622
| 58.165628
| 61.394657
| 65.637616
| 58.213409
| 44.44681
| 23.956649
| -41.786591
| -1,030,982,560
| 0.0118
| -65
| 72.719018
| 63.129443
| 1.171233
| 65.471909
| 60.786977
| 1.583471
| 63.385408
| 66.552351
| 60.218465
| 65.637616
| 60.281954
| 62.959785
| 62.713198
| 61.873571
| 61.386505
| 63.200265
| 64.039892
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 0
| -0.004814
| 20,038,302
| 0
|
GE
| 2021-09-14T00:00:00
| 61.370205
| 63.919655
| 61.180678
| 63.913538
| 25,717,763
| 63.34373
| 63.038653
| 63.316586
| 63.14063
| 64.071042
| 64.25325
| 61.463897
| 62.971144
| 63.01451
| 63.078086
| 63.202018
| 63.234035
| 63.44066
| 63.416222
| 62.997812
| 59.548397
| 62.976569
| 63.234701
| 63.21709
| 63.216727
| 63.392612
| 63.73449
| 63.441217
| 62.407963
| 62.414234
| 62.506588
| 63.491923
| 63.433197
| 63.219851
| 62.739616
| 64.343506
| -0.163915
| -0.006198
| 10.900446
| 16.537188
| 23.414486
| 63.409147
| 62.959785
| 62.597541
| 64.094622
| 43.758135
| 61.180678
| 65.637616
| 4.252394
| 28.955512
| -65.204612
| -95.747606
| -1,056,700,323
| -0.067959
| -66
| 72.707105
| 63.038653
| 1.235246
| 65.509144
| 60.568161
| 1.668191
| 63.193484
| 66.529866
| 59.857101
| 65.637616
| 60.281954
| 62.959785
| 63.448894
| 62.788601
| 61.712575
| 64.52492
| 65.185213
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| -0.051748
| 0
| 25,717,763
|
GE
| 2021-09-15T00:00:00
| 62.45845
| 62.647977
| 61.559722
| 61.62086
| 13,007,192
| 63.145029
| 63.05516
| 63.220722
| 63.125957
| 63.987614
| 64.215604
| 61.52247
| 62.868605
| 62.913408
| 62.982758
| 63.134421
| 63.174375
| 63.402141
| 63.391017
| 62.987131
| 59.577352
| 62.815609
| 63.179443
| 63.15108
| 63.189975
| 63.350175
| 63.698949
| 63.451113
| 62.226474
| 62.264453
| 62.242842
| 63.197524
| 63.335768
| 63.193595
| 62.73322
| 64.273867
| -0.201203
| -0.045199
| 11.351417
| 15.642203
| 22.147306
| 63.409147
| 62.959785
| 62.487491
| 64.094622
| 44.595729
| 61.180678
| 65.637616
| 28.669281
| 30.378361
| -62.064567
| -71.330719
| -1,043,693,131
| -0.032773
| -65
| 72.701666
| 63.05516
| 1.224601
| 65.504361
| 60.605959
| 1.646792
| 63.123481
| 66.417065
| 59.829896
| 65.637616
| 60.281954
| 62.959785
| 62.156846
| 60.394037
| 59.41787
| 63.133014
| 64.895822
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 0
| 0.008382
| 13,007,192
| 0
|
GE
| 2021-09-16T00:00:00
| 61.957127
| 62.7886
| 61.639211
| 62.599074
| 9,601,506
| 63.003191
| 63.05302
| 63.105783
| 63.095388
| 63.891636
| 64.171967
| 61.583903
| 62.686309
| 62.739539
| 62.824968
| 63.027394
| 63.08074
| 63.345474
| 63.353283
| 62.966735
| 59.601032
| 62.599627
| 63.074869
| 63.05388
| 63.144138
| 63.296741
| 63.654227
| 63.455438
| 61.963082
| 62.028671
| 61.994464
| 62.880247
| 63.221323
| 63.147841
| 62.716279
| 64.200087
| -0.268116
| -0.089782
| 11.630438
| 15.472455
| 21.044037
| 63.409147
| 62.959785
| 62.317836
| 64.094622
| 45.565216
| 61.180678
| 65.637616
| 17.421115
| 16.78093
| -69.105391
| -82.578885
| -1,053,294,637
| -0.028949
| -66
| 72.697459
| 63.05302
| 1.226577
| 65.506174
| 60.599865
| 1.647665
| 63.012399
| 66.30773
| 59.717069
| 65.637616
| 60.281954
| 62.959785
| 62.22205
| 61.796123
| 61.133795
| 62.884377
| 63.310304
| 64.37368
| 63.591753
| 62.959785
| 62.327817
| 61.428066
| 60.281954
| 65.637616
| 1
| -0.040249
| 0
| 9,601,506
|
GE
| 2021-09-17T00:00:00
| 61.425224
| 62.275041
| 61.217355
| 61.840959
| 17,203,387
| 62.649203
| 63.085117
| 62.957829
| 63.064941
| 63.792476
| 64.126921
| 61.643409
| 62.434092
| 62.500572
| 62.609623
| 62.881742
| 62.953393
| 63.27017
| 63.302545
| 62.93621
| 59.619183
| 62.312724
| 62.919841
| 62.924607
| 63.078641
| 63.231836
| 63.599836
| 63.453859
| 61.628317
| 61.767438
| 61.763203
| 62.52929
| 63.083202
| 63.078867
| 62.684678
| 64.120493
| -0.359916
| -0.143809
| 12.199213
| 14.744563
| 21.930391
| 62.669378
| 62.959785
| 62.317836
| 64.021319
| 36.720286
| 61.180678
| 65.637616
| 5.48686
| 17.192418
| -114.028384
| -94.51314
| -1,070,498,024
| -0.049363
| -67
| 72.689557
| 63.085117
| 1.171206
| 65.427529
| 60.742704
| 1.602249
| 62.86124
| 66.065738
| 59.656742
| 65.637616
| 60.587636
| 63.112626
| 62.128313
| 61.468025
| 60.978924
| 62.617414
| 63.277702
| 64.445821
| 63.708524
| 63.112626
| 62.516728
| 61.668332
| 60.587636
| 65.637616
| 1
| -0.081627
| 0
| 17,203,387
|
GE
| 2021-09-20T00:00:00
| 61.021706
| 61.058391
| 59.468804
| 60.220801
| 16,217,539
| 62.347182
| 63.07778
| 62.832863
| 62.998056
| 63.687936
| 64.092013
| 61.694066
| 62.151615
| 62.231687
| 62.365328
| 62.712648
| 62.804801
| 63.181995
| 63.242523
| 62.898299
| 59.633138
| 62.016815
| 62.723325
| 62.775674
| 62.998515
| 63.158921
| 63.538347
| 63.447673
| 61.2551
| 61.356162
| 61.432838
| 62.138813
| 62.919115
| 62.985086
| 62.637895
| 64.034544
| -0.459927
| -0.207032
| 13.795132
| 13.481206
| 27.709244
| 61.807328
| 62.55321
| 62.320891
| 64.021319
| 37.141543
| 59.468804
| 65.637616
| 25.173428
| 16.027134
| -194.95028
| -74.826572
| -1,086,715,563
| -0.003302
| -68
| 72.681851
| 63.07778
| 1.184232
| 65.446244
| 60.709315
| 1.669501
| 62.686046
| 66.025048
| 59.347044
| 65.637616
| 59.468804
| 62.55321
| 61.639207
| 61.003373
| 60.581521
| 62.061058
| 62.696893
| 64.181776
| 63.28113
| 62.55321
| 61.82529
| 60.78893
| 59.468804
| 65.637616
| 1
| -0.116597
| 16,217,539
| 0
|
GE
| 2021-09-21T00:00:00
| 59.193699
| 61.13177
| 58.820759
| 61.076746
| 25,342,171
| 61.951621
| 62.950919
| 62.67317
| 62.899502
| 63.567494
| 64.038336
| 61.731436
| 61.560032
| 61.679326
| 61.877385
| 62.392743
| 62.527024
| 63.025591
| 63.135975
| 62.824941
| 59.628766
| 61.443455
| 62.353413
| 62.495738
| 62.849324
| 63.040651
| 63.44135
| 63.422794
| 60.356352
| 60.597923
| 60.777857
| 61.614437
| 62.68742
| 62.840039
| 62.560148
| 63.935946
| -0.678866
| -0.301399
| 15.600035
| 12.156203
| 27.741913
| 61.483305
| 62.229187
| 62.320891
| 64.021319
| 31.869925
| 58.820759
| 65.637616
| 5.47085
| 12.043713
| -226.218257
| -94.52915
| -1,112,057,734
| -0.063109
| -69
| 72.667945
| 62.950919
| 1.443604
| 65.838128
| 60.06371
| 1.7516
| 62.353442
| 65.856642
| 58.850241
| 65.637616
| 58.820759
| 62.229187
| 60.5163
| 59.974209
| 58.926713
| 61.563797
| 62.105887
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 1
| -0.145914
| 0
| 25,342,171
|
GE
| 2021-09-22T00:00:00
| 60.245262
| 60.544838
| 59.707248
| 59.713361
| 18,002,884
| 61.704624
| 62.806328
| 62.597848
| 62.8435
| 63.464331
| 63.999574
| 61.767232
| 61.297078
| 61.418587
| 61.626289
| 62.197518
| 62.351504
| 62.916559
| 63.059903
| 62.773858
| 59.6349
| 61.133208
| 62.095731
| 62.308976
| 62.745236
| 62.953224
| 63.36624
| 63.408006
| 59.733561
| 59.993813
| 60.205796
| 61.098216
| 62.43361
| 62.674003
| 62.467645
| 63.830424
| -0.758777
| -0.392875
| 17.276017
| 11.44778
| 26.125209
| 61.464973
| 62.229187
| 62.832921
| 64.021319
| 39.180049
| 58.820759
| 65.637616
| 20.896775
| 17.180351
| -166.500685
| -79.103225
| -1,094,054,850
| -0.073424
| -68
| 72.658854
| 62.806328
| 1.563795
| 65.933919
| 59.678737
| 1.751599
| 62.152663
| 65.655861
| 58.649464
| 65.637616
| 58.820759
| 62.229187
| 59.715409
| 58.299048
| 57.404398
| 60.61006
| 62.026421
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| -0.07025
| 18,002,884
| 0
|
GE
| 2021-09-23T00:00:00
| 62.947563
| 63.632313
| 60.844425
| 60.850538
| 18,620,844
| 61.68445
| 62.753138
| 62.635754
| 62.849369
| 63.39785
| 63.971706
| 61.817029
| 61.627175
| 61.696583
| 61.829562
| 62.265704
| 62.397355
| 62.917775
| 63.056947
| 62.777298
| 59.667862
| 61.359197
| 62.109182
| 62.335877
| 62.749317
| 62.939625
| 63.345408
| 63.41975
| 60.283193
| 60.318914
| 60.339165
| 60.838703
| 62.248807
| 62.539828
| 62.391957
| 63.729547
| -0.597171
| -0.433734
| 16.088292
| 22.283153
| 22.573768
| 61.464973
| 62.229187
| 62.66479
| 63.605893
| 43.524344
| 58.820759
| 65.637616
| 60.538226
| 28.968617
| -19.631074
| -39.461774
| -1,075,434,006
| -0.068814
| -67
| 72.651508
| 62.753138
| 1.538539
| 65.830216
| 59.67606
| 1.876496
| 62.228367
| 65.98136
| 58.475375
| 65.637616
| 58.820759
| 62.229187
| 60.165783
| 59.786727
| 59.328192
| 60.624318
| 61.003373
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| -0.005206
| 18,620,844
| 0
|
GE
| 2021-09-24T00:00:00
| 63.510468
| 63.755209
| 62.776243
| 62.812954
| 10,528,608
| 61.799433
| 62.768444
| 62.744841
| 62.871388
| 63.349953
| 63.965596
| 61.8672
| 62.003833
| 62.02638
| 62.088163
| 62.378864
| 62.482979
| 62.941018
| 63.068882
| 62.791816
| 59.706097
| 61.6912
| 62.181309
| 62.403163
| 62.775243
| 62.942588
| 63.336274
| 63.4366
| 61.689996
| 61.354099
| 61.009938
| 60.840286
| 62.137416
| 62.447345
| 62.338521
| 63.636069
| -0.418846
| -0.430756
| 14.976987
| 21.88818
| 21.657376
| 61.370207
| 62.229187
| 62.66479
| 63.288218
| 48.253836
| 58.820759
| 64.158077
| 87.866381
| 56.433794
| 34.750401
| -12.133619
| -1,064,905,398
| -0.036991
| -66
| 72.6476
| 62.768444
| 1.544774
| 65.857992
| 59.678896
| 1.803185
| 62.350472
| 65.956842
| 58.744102
| 65.637616
| 58.820759
| 62.229187
| 62.474767
| 61.317221
| 59.686879
| 64.105109
| 65.262655
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| 0.050433
| 10,528,608
| 0
|
GE
| 2021-09-27T00:00:00
| 64.458839
| 65.058458
| 63.871457
| 63.969356
| 12,971,559
| 61.858854
| 62.748328
| 62.876457
| 62.932916
| 63.321217
| 63.96457
| 61.911622
| 62.494835
| 62.468645
| 62.452882
| 62.567953
| 62.634968
| 63.00054
| 63.10546
| 62.824826
| 59.753388
| 62.174728
| 62.342299
| 62.535009
| 62.837496
| 62.97177
| 63.346042
| 63.462388
| 63.460475
| 62.796425
| 62.042575
| 61.11636
| 62.114996
| 62.407303
| 62.315326
| 63.553734
| -0.198707
| -0.384347
| 14.78271
| 25.916565
| 20.257021
| 61.939608
| 62.229187
| 62.395785
| 63.092731
| 54.286994
| 58.820759
| 65.058458
| 90.38719
| 79.597265
| 102.355285
| -9.61281
| -1,051,933,839
| -0.073982
| -65
| 72.643289
| 62.748328
| 1.518484
| 65.785295
| 59.711361
| 1.798904
| 62.551269
| 66.149077
| 58.953461
| 65.637616
| 58.820759
| 62.229187
| 63.347307
| 62.939404
| 62.368341
| 63.91837
| 64.326272
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| 0.097752
| 12,971,559
| 0
|
GE
| 2021-09-28T00:00:00
| 64.691338
| 65.315427
| 64.079484
| 64.422117
| 20,146,646
| 62.190968
| 62.767349
| 62.994874
| 63.052895
| 63.291671
| 63.96587
| 61.958915
| 62.934135
| 62.872771
| 62.79726
| 62.760988
| 62.79315
| 63.066846
| 63.147193
| 62.861787
| 59.802522
| 62.689725
| 62.527347
| 62.674615
| 62.906453
| 63.007826
| 63.360433
| 63.490047
| 64.837361
| 64.161805
| 63.136322
| 61.60584
| 62.171251
| 62.417699
| 62.322902
| 63.482912
| -0.005422
| -0.308562
| 14.755376
| 25.646629
| 19.190119
| 62.068093
| 62.229187
| 62.395785
| 62.799481
| 56.555643
| 58.820759
| 65.315427
| 90.390745
| 89.548105
| 113.03072
| -9.609255
| -1,031,787,193
| -0.054276
| -64
| 72.636793
| 62.767349
| 1.541298
| 65.849945
| 59.684752
| 1.698968
| 62.755085
| 66.153022
| 59.357148
| 65.637616
| 58.820759
| 62.229187
| 64.462918
| 63.867378
| 63.275917
| 65.054379
| 65.649919
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| 0.137721
| 20,146,646
| 0
|
GE
| 2021-09-29T00:00:00
| 65.027878
| 65.468411
| 64.434374
| 64.856557
| 11,876,404
| 62.44791
| 62.79647
| 63.070506
| 63.111131
| 63.280948
| 63.966136
| 62.011794
| 63.352884
| 63.264609
| 63.140432
| 62.967069
| 62.965053
| 63.143749
| 63.196685
| 62.90468
| 59.854515
| 63.205527
| 62.742636
| 62.831
| 62.983904
| 63.053515
| 63.381463
| 63.520584
| 65.624346
| 65.19465
| 64.202128
| 62.219824
| 62.298042
| 62.476696
| 62.3593
| 63.4242
| 0.172921
| -0.212265
| 14.824259
| 25.155
| 18.320729
| 62.144585
| 62.229187
| 62.395785
| 62.799481
| 56.272681
| 58.820759
| 65.468411
| 93.3731
| 91.383678
| 122.828718
| -6.6269
| -1,019,910,789
| -0.049836
| -63
| 72.633131
| 62.79647
| 1.579697
| 65.955863
| 59.637076
| 1.650116
| 62.971542
| 66.271773
| 59.67131
| 65.637616
| 58.820759
| 62.229187
| 64.695416
| 64.075405
| 63.459473
| 65.311348
| 65.931359
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| 0.171205
| 11,876,404
| 0
|
GE
| 2021-09-30T00:00:00
| 63.039349
| 65.52347
| 62.990399
| 65.076823
| 14,356,273
| 62.556133
| 62.779662
| 63.031625
| 63.092425
| 63.23915
| 63.944074
| 62.062781
| 63.290177
| 63.223652
| 63.124881
| 62.97364
| 62.970768
| 63.139655
| 63.192544
| 62.907346
| 59.886205
| 63.313061
| 62.765767
| 62.828603
| 62.981089
| 63.047157
| 63.363111
| 63.530808
| 65.287489
| 65.22433
| 64.725385
| 62.722864
| 62.419865
| 62.540425
| 62.399731
| 63.369059
| 0.152048
| -0.139402
| 13.768391
| 22.469495
| 22.450585
| 62.172115
| 62.229187
| 62.603654
| 62.701742
| 52.098139
| 58.820759
| 65.52347
| 62.938554
| 82.234133
| 56.366064
| -37.061446
| -1,034,267,062
| -0.06686
| -64
| 72.627552
| 62.779662
| 1.574993
| 65.929647
| 59.629676
| 1.736286
| 62.977999
| 66.450571
| 59.505428
| 65.637616
| 58.820759
| 62.229187
| 64.976887
| 64.485364
| 63.94285
| 65.519401
| 66.010925
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 1
| 0.098979
| 0
| 14,356,273
|
GE
| 2021-10-01T00:00:00
| 64.746399
| 65.095154
| 63.430914
| 63.742962
| 12,992,425
| 62.88825
| 62.768726
| 63.093307
| 63.145032
| 63.226629
| 63.951789
| 62.115472
| 63.581421
| 63.500515
| 63.374345
| 63.1348
| 63.107355
| 63.202664
| 63.233435
| 62.943763
| 59.934565
| 63.711291
| 62.953075
| 62.960509
| 63.04595
| 63.086822
| 63.378998
| 63.557511
| 64.907867
| 65.068284
| 65.079845
| 63.236398
| 62.572355
| 62.634313
| 62.461497
| 63.324027
| 0.270137
| -0.057494
| 12.787941
| 20.551835
| 20.534539
| 62.172115
| 62.229187
| 62.845154
| 62.701742
| 52.692073
| 58.820759
| 65.52347
| 88.40661
| 81.572755
| 86.745564
| -11.59339
| -1,021,274,637
| -0.082817
| -63
| 72.623406
| 62.768726
| 1.559706
| 65.888138
| 59.649315
| 1.758233
| 63.146418
| 66.662884
| 59.629953
| 65.637616
| 58.820759
| 62.229187
| 63.851073
| 62.178675
| 61.318001
| 64.711746
| 66.384144
| 64.028838
| 63.033577
| 62.229187
| 61.424798
| 60.279566
| 58.820759
| 65.637616
| 0
| 0.13673
| 12,992,425
| 0
|
GE
| 2021-10-04T00:00:00
| 64.183502
| 65.517345
| 63.999946
| 64.489429
| 12,288,913
| 63.20443
| 62.775806
| 63.066201
| 63.185402
| 63.235275
| 63.967071
| 62.16974
| 63.701837
| 63.624695
| 63.498831
| 63.230136
| 63.190135
| 63.241129
| 63.258437
| 62.968313
| 59.976843
| 63.946792
| 63.087816
| 63.04437
| 63.086675
| 63.112003
| 63.383587
| 63.578088
| 64.499957
| 64.742757
| 65.127551
| 63.690532
| 62.720796
| 62.736398
| 62.53441
| 63.286452
| 0.314675
| 0.016939
| 12.191122
| 21.013788
| 19.229993
| 62.615359
| 62.229187
| 62.617413
| 62.261883
| 59.737523
| 58.820759
| 65.52347
| 80.008565
| 77.11791
| 91.502666
| -19.991435
| -1,033,563,550
| -0.089191
| -64
| 72.619209
| 62.775806
| 1.566097
| 65.908
| 59.643612
| 1.670977
| 63.245188
| 66.587143
| 59.903234
| 65.52347
| 58.820759
| 62.172115
| 64.424156
| 63.753157
| 62.759915
| 65.417397
| 66.088396
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| 0.068324
| 0
| 12,288,913
|
GE
| 2021-10-05T00:00:00
| 64.183502
| 64.856541
| 63.47987
| 64.281394
| 9,208,740
| 63.70341
| 62.827516
| 63.061104
| 63.20523
| 63.258258
| 63.975022
| 62.225228
| 63.79817
| 63.726296
| 63.604165
| 63.316806
| 63.266548
| 63.278085
| 63.282781
| 62.992376
| 60.0187
| 64.124805
| 63.221882
| 63.130316
| 63.125816
| 63.136956
| 63.387873
| 63.598126
| 64.2865
| 64.477738
| 65.030959
| 64.082967
| 62.863867
| 62.83897
| 62.614758
| 63.255336
| 0.345984
| 0.082748
| 11.414436
| 19.785669
| 20.31399
| 63.183948
| 62.229187
| 62.773313
| 62.261883
| 56.457286
| 58.820759
| 65.52347
| 80.008565
| 82.807913
| 65.345407
| -19.991435
| -1,033,563,550
| -0.076773
| -64
| 72.616067
| 62.827516
| 1.595869
| 66.019254
| 59.635777
| 1.678041
| 63.334551
| 66.690634
| 59.978469
| 65.52347
| 58.820759
| 62.172115
| 64.566931
| 63.616517
| 63.049532
| 65.133916
| 66.08433
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 0
| 0.059495
| 0
| 9,208,740
|
GE
| 2021-10-06T00:00:00
| 63.83474
| 63.889804
| 62.44583
| 63.437035
| 11,257,962
| 64.062358
| 62.883491
| 63.036675
| 63.202431
| 63.249873
| 63.965312
| 62.280437
| 63.805484
| 63.746013
| 63.639638
| 63.363891
| 63.310255
| 63.299914
| 63.297306
| 63.009056
| 60.056671
| 64.148683
| 63.317808
| 63.189827
| 63.150502
| 63.152127
| 63.385095
| 63.614141
| 64.115347
| 64.175901
| 64.747525
| 64.386551
| 62.991103
| 62.934508
| 62.693561
| 63.228669
| 0.338749
| 0.133948
| 11.436588
| 18.329508
| 23.198486
| 63.98465
| 62.229187
| 62.820694
| 62.23836
| 57.109561
| 58.820759
| 65.52347
| 74.80526
| 78.27413
| 24.156183
| -25.19474
| -1,044,821,512
| -0.045333
| -65
| 72.61207
| 62.883491
| 1.611282
| 66.106056
| 59.660926
| 1.720062
| 63.382188
| 66.822312
| 59.942065
| 65.52347
| 58.820759
| 62.172115
| 64.173305
| 63.490068
| 62.796634
| 64.866739
| 65.549975
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| 0.001649
| 11,257,962
| 0
|
GE
| 2021-10-07T00:00:00
| 64.55674
| 65.180829
| 63.834751
| 64.146792
| 10,684,302
| 64.223275
| 62.953863
| 63.083925
| 63.209182
| 63.26154
| 63.968198
| 62.340233
| 63.955735
| 63.893418
| 63.780731
| 63.472331
| 63.406139
| 63.349201
| 63.330449
| 63.039703
| 60.101448
| 64.238571
| 63.477165
| 63.306755
| 63.203613
| 63.186518
| 63.396806
| 63.63679
| 64.142233
| 64.173413
| 64.564264
| 64.667443
| 63.127931
| 63.03544
| 62.775154
| 63.208743
| 0.386815
| 0.184522
| 10.773282
| 22.817172
| 21.856552
| 63.98465
| 62.229187
| 62.820694
| 62.23836
| 61.68917
| 58.820759
| 65.52347
| 85.577022
| 80.130282
| 74.351709
| -14.422978
| -1,034,137,210
| -0.035539
| -64
| 72.608592
| 62.953863
| 1.653679
| 66.261221
| 59.646504
| 1.740662
| 63.49405
| 66.975374
| 60.012727
| 65.52347
| 58.820759
| 62.172115
| 63.390124
| 62.890445
| 61.946151
| 64.334419
| 64.834098
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 0
| 0.052182
| 10,684,302
| 0
|
GE
| 2021-10-08T00:00:00
| 64.073372
| 64.991152
| 64.036665
| 64.471077
| 6,859,525
| 64.279566
| 63.039499
| 63.048255
| 63.190614
| 63.271976
| 63.975047
| 62.401519
| 63.979263
| 63.926137
| 63.825752
| 63.526972
| 63.457464
| 63.3776
| 63.35
| 63.060172
| 60.140969
| 64.211316
| 63.583785
| 63.382866
| 63.237502
| 63.207882
| 63.398889
| 63.654036
| 64.160501
| 64.156908
| 64.394582
| 64.840758
| 63.259802
| 63.132502
| 62.853106
| 63.192682
| 0.381507
| 0.223919
| 10.157355
| 21.851917
| 20.931935
| 63.98465
| 62.229187
| 62.897115
| 62.23836
| 61.323611
| 58.820759
| 65.52347
| 78.365494
| 79.582592
| 60.949303
| -21.634506
| -1,040,996,735
| -0.016665
| -65
| 72.606226
| 63.039499
| 1.665646
| 66.370792
| 59.708207
| 1.669095
| 63.549224
| 66.887414
| 60.211033
| 65.52347
| 58.820759
| 62.172115
| 64.524107
| 63.867384
| 63.178028
| 65.213462
| 65.870185
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| -0.004873
| 0
| 6,859,525
|
GE
| 2021-10-11T00:00:00
| 63.681782
| 64.709697
| 63.614475
| 64.146786
| 6,615,872
| 64.20186
| 63.030357
| 63.03385
| 63.197473
| 63.264158
| 63.972116
| 62.454743
| 63.919766
| 63.881709
| 63.803603
| 63.541045
| 63.474719
| 63.389529
| 63.358731
| 63.072481
| 60.176201
| 64.102628
| 63.644955
| 63.431599
| 63.256764
| 63.218666
| 63.393082
| 63.666775
| 64.040716
| 64.055385
| 64.21033
| 64.879233
| 63.380863
| 63.2192
| 62.923447
| 63.177996
| 0.341762
| 0.247487
| 9.606443
| 20.766349
| 21.807091
| 63.98465
| 62.229187
| 62.982711
| 62.23836
| 68.640733
| 59.707248
| 65.52347
| 68.335313
| 77.425943
| 41.745157
| -31.664687
| -1,047,612,607
| -0.088693
| -66
| 72.603841
| 63.030357
| 1.661375
| 66.353108
| 59.707607
| 1.582253
| 63.561849
| 66.726355
| 60.397342
| 65.52347
| 58.820759
| 62.172115
| 64.367063
| 63.742974
| 63.412576
| 64.697461
| 65.32155
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| -0.05363
| 0
| 6,615,872
|
GE
| 2021-10-12T00:00:00
| 62.849663
| 63.657308
| 62.139913
| 63.363617
| 13,722,903
| 64.017693
| 63.10433
| 63.021864
| 63.224372
| 63.243941
| 63.96233
| 62.508934
| 63.705746
| 63.694064
| 63.656843
| 63.478192
| 63.426638
| 63.368358
| 63.345334
| 63.068069
| 60.202803
| 63.856774
| 63.627746
| 63.417431
| 63.243124
| 63.207758
| 63.370855
| 63.670704
| 63.598278
| 63.680653
| 63.833538
| 64.749205
| 63.465023
| 63.282957
| 62.978478
| 63.160102
| 0.240349
| 0.24606
| 10.103234
| 19.311826
| 26.978149
| 63.831692
| 62.172115
| 63.260888
| 62.23836
| 61.017919
| 60.844425
| 65.52347
| 42.855707
| 63.185505
| -11.431706
| -57.144293
| -1,061,335,510
| -0.014258
| -67
| 72.598438
| 63.10433
| 1.61588
| 66.33609
| 59.87257
| 1.595877
| 63.494021
| 66.685775
| 60.302268
| 65.52347
| 58.820759
| 62.172115
| 64.001985
| 63.294272
| 62.906762
| 64.389494
| 65.097207
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| -0.09505
| 0
| 13,722,903
|
GE
| 2021-10-13T00:00:00
| 62.629398
| 63.143356
| 61.907409
| 62.531499
| 12,065,484
| 63.777845
| 63.112877
| 63.018431
| 63.216786
| 63.238395
| 63.942033
| 62.562267
| 63.490476
| 63.500488
| 63.498775
| 63.401029
| 63.365312
| 63.339379
| 63.326494
| 63.059382
| 60.226948
| 63.604356
| 63.582515
| 63.387241
| 63.219792
| 63.191586
| 63.34446
| 63.671903
| 62.986697
| 63.192827
| 63.386031
| 64.486249
| 63.514327
| 63.319118
| 63.017771
| 63.137424
| 0.140584
| 0.224965
| 10.707474
| 18.21073
| 26.512531
| 63.712377
| 62.172115
| 63.451941
| 62.23836
| 48.296196
| 61.907409
| 65.52347
| 19.96617
| 43.719063
| -27.583382
| -80.03383
| -1,073,400,994
| -0.038131
| -68
| 72.593584
| 63.112877
| 1.612733
| 66.338343
| 59.887412
| 1.442226
| 63.411676
| 66.296129
| 60.527223
| 65.52347
| 58.820759
| 62.172115
| 62.882295
| 62.107281
| 61.3649
| 63.624676
| 64.39969
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| -0.129989
| 12,065,484
| 0
|
GE
| 2021-10-14T00:00:00
| 62.861897
| 63.418686
| 62.635512
| 63.106638
| 9,853,826
| 63.760099
| 63.158116
| 63.006935
| 63.215684
| 63.222906
| 63.926504
| 62.618717
| 63.36476
| 63.384381
| 63.400793
| 63.352017
| 63.326588
| 63.320654
| 63.314268
| 63.055472
| 60.253167
| 63.43782
| 63.558612
| 63.3752
| 63.205875
| 63.181678
| 63.323071
| 63.674884
| 62.568301
| 62.773991
| 63.010269
| 64.163186
| 63.541353
| 63.335846
| 63.046642
| 63.111064
| 0.079365
| 0.195845
| 11.017226
| 18.839833
| 25.512142
| 63.712377
| 62.172115
| 63.163067
| 62.23836
| 46.399424
| 61.907409
| 65.52347
| 26.395768
| 29.739215
| -10.357282
| -73.604232
| -1,063,547,168
| -0.037605
| -67
| 72.589717
| 63.158116
| 1.591152
| 66.34042
| 59.975812
| 1.428678
| 63.359316
| 66.216672
| 60.50196
| 65.52347
| 58.820759
| 62.172115
| 62.560055
| 61.976753
| 61.324108
| 63.2127
| 63.796001
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 0
| -0.059211
| 0
| 9,853,826
|
GE
| 2021-10-15T00:00:00
| 63.883682
| 64.795349
| 63.137222
| 63.418678
| 9,069,257
| 63.673828
| 63.281039
| 63.067856
| 63.233673
| 63.196911
| 63.924126
| 62.676613
| 63.468545
| 63.475163
| 63.475084
| 63.40035
| 63.369441
| 63.342734
| 63.329252
| 63.071872
| 60.289291
| 63.46029
| 63.627713
| 63.442642
| 63.232071
| 63.199067
| 63.322223
| 63.687471
| 62.731344
| 62.797108
| 62.943609
| 63.912836
| 63.580918
| 63.353674
| 63.076291
| 63.08532
| 0.112007
| 0.179077
| 10.287937
| 23.580169
| 23.202546
| 63.544119
| 62.172115
| 63.237961
| 62.23836
| 46.832801
| 61.907409
| 65.52347
| 54.65264
| 33.671526
| 31.957134
| -45.34736
| -1,054,477,911
| -0.00246
| -66
| 72.586533
| 63.281039
| 1.544513
| 66.370064
| 60.192014
| 1.456211
| 63.409256
| 66.321678
| 60.496834
| 65.52347
| 58.820759
| 62.172115
| 62.972032
| 62.525377
| 62.188857
| 63.308551
| 63.755206
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 0
| 0.0016
| 9,069,257
| 0
|
GE
| 2021-10-18T00:00:00
| 63.706261
| 63.981595
| 63.045457
| 63.437048
| 6,653,913
| 63.626104
| 63.415267
| 63.061522
| 63.229772
| 63.167247
| 63.906289
| 62.731424
| 63.516088
| 63.517181
| 63.51065
| 63.42816
| 63.39535
| 63.35699
| 63.339174
| 63.084434
| 60.323291
| 63.466187
| 63.66821
| 63.49175
| 63.250604
| 63.212471
| 63.317909
| 63.697716
| 63.174778
| 63.05971
| 63.026432
| 63.736619
| 63.625259
| 63.370196
| 63.105662
| 63.059657
| 0.122152
| 0.167692
| 9.56595
| 22.517261
| 22.598522
| 63.544119
| 62.172115
| 63.237961
| 62.23836
| 44.542405
| 61.907409
| 65.52347
| 49.746153
| 43.598187
| 6.851152
| -50.253847
| -1,061,131,824
| -0.052842
| -67
| 72.584151
| 63.415267
| 1.451691
| 66.318649
| 60.511884
| 1.434796
| 63.437542
| 66.307135
| 60.567949
| 65.52347
| 58.820759
| 62.172115
| 63.938751
| 63.082154
| 62.280625
| 64.74028
| 65.596877
| 63.941631
| 62.963035
| 62.172115
| 61.381195
| 60.255139
| 58.820759
| 65.52347
| 1
| -0.046415
| 6,653,913
| 0
|
GE
| 2021-10-19T00:00:00
| 64.079491
| 64.226333
| 63.375859
| 63.987713
| 6,767,714
| 63.615702
| 63.659556
| 63.169893
| 63.24324
| 63.150384
| 63.845755
| 62.796159
| 63.628768
| 63.619419
| 63.598164
| 63.487372
| 63.447977
| 63.385323
| 63.358656
| 63.104138
| 60.360666
| 63.548621
| 63.73147
| 63.570055
| 63.283926
| 63.236478
| 63.321339
| 63.71113
| 63.723635
| 63.501043
| 63.255834
| 63.648822
| 63.688886
| 63.393104
| 63.139373
| 63.035908
| 0.158481
| 0.16585
| 9.065584
| 22.78165
| 21.643987
| 63.544119
| 62.172115
| 63.237961
| 62.23836
| 44.766951
| 61.907409
| 65.52347
| 60.067604
| 54.822132
| 14.580994
| -39.932396
| -1,054,364,110
| 0.035039
| -66
| 72.581832
| 63.659556
| 1.062934
| 65.785425
| 61.533688
| 1.421685
| 63.49868
| 66.342049
| 60.655311
| 65.52347
| 59.707248
| 62.615359
| 63.577771
| 63.173947
| 62.641633
| 64.110085
| 64.513909
| 64.150842
| 63.301673
| 62.615359
| 61.929045
| 60.951919
| 59.707248
| 65.52347
| 0
| 0.012764
| 6,767,714
| 0
|
GE
| 2021-10-20T00:00:00
| 64.856552
| 64.868788
| 63.553302
| 64.091735
| 9,803,748
| 63.717884
| 63.890121
| 63.265817
| 63.243269
| 63.172577
| 63.807165
| 62.857454
| 63.874325
| 63.844352
| 63.791762
| 63.611843
| 63.556328
| 63.443018
| 63.398074
| 63.13884
| 60.405401
| 63.77423
| 63.845469
| 63.699798
| 63.347193
| 63.281377
| 63.341355
| 63.731631
| 64.351743
| 64.091424
| 63.673364
| 63.690434
| 63.789856
| 63.437283
| 63.185491
| 63.017723
| 0.247126
| 0.182105
| 9.100641
| 24.494437
| 20.221235
| 63.449281
| 62.172115
| 63.184466
| 62.23836
| 61.574474
| 61.907409
| 65.517345
| 81.695168
| 63.836308
| 38.565912
| -18.304832
| -1,044,560,362
| 0.056174
| -65
| 72.578781
| 63.890121
| 0.731939
| 65.353998
| 62.426243
| 1.334714
| 63.628001
| 66.29743
| 60.958573
| 65.52347
| 60.844425
| 63.183948
| 63.893894
| 63.561456
| 63.04342
| 64.411929
| 64.744368
| 64.419216
| 63.736075
| 63.183948
| 62.63182
| 61.84574
| 60.844425
| 65.52347
| 0
| 0.063299
| 9,803,748
| 0
|
GE
| 2021-10-21T00:00:00
| 63.112755
| 65.095158
| 63.027091
| 64.709696
| 11,588,129
| 63.573485
| 63.89838
| 63.312042
| 63.208913
| 63.167606
| 63.746738
| 62.895623
| 63.722011
| 63.711334
| 63.687299
| 63.566471
| 63.522207
| 63.430067
| 63.390566
| 63.138323
| 60.43234
| 63.664207
| 63.771435
| 63.688024
| 63.342075
| 63.279802
| 63.327604
| 63.734171
| 64.328131
| 64.218344
| 63.861082
| 63.680791
| 63.87029
| 63.471396
| 63.2243
| 62.99786
| 0.174655
| 0.180615
| 8.667143
| 22.04145
| 20.744327
| 63.501284
| 62.172115
| 63.184466
| 62.018259
| 39.643169
| 61.907409
| 65.517345
| 33.389667
| 58.384147
| -13.657542
| -66.610333
| -1,056,148,491
| -0.033683
| -66
| 72.574365
| 63.89838
| 0.721602
| 65.341584
| 62.455177
| 1.33559
| 63.57893
| 66.25011
| 60.90775
| 65.52347
| 61.907409
| 63.71544
| 64.426214
| 63.98364
| 63.110728
| 65.299126
| 65.7417
| 64.67008
| 64.142135
| 63.71544
| 63.288745
| 62.681247
| 61.907409
| 65.52347
| 1
| 0.00619
| 0
| 11,588,129
|
GE
| 2021-10-22T00:00:00
| 63.663418
| 63.944866
| 62.745637
| 63.051564
| 8,595,273
| 63.53249
| 63.906028
| 63.40157
| 63.1797
| 63.177151
| 63.69475
| 62.938743
| 63.710292
| 63.702622
| 63.683625
| 63.575285
| 63.53307
| 63.439218
| 63.397746
| 63.148721
| 60.46449
| 63.680558
| 63.749057
| 63.715053
| 63.359899
| 63.29285
| 63.325954
| 63.741811
| 64.086899
| 64.109438
| 63.943156
| 63.663528
| 63.943989
| 63.507757
| 63.263598
| 62.979199
| 0.159812
| 0.176455
| 8.075603
| 20.744135
| 20.904727
| 63.501284
| 62.172115
| 63.184466
| 61.871521
| 46.697693
| 61.907409
| 65.180829
| 53.644462
| 56.243099
| -34.838076
| -46.355538
| -1,047,553,218
| -0.037219
| -65
| 72.571282
| 63.906028
| 0.718076
| 65.34218
| 62.469876
| 1.312864
| 63.586977
| 66.212704
| 60.961249
| 65.52347
| 61.907409
| 63.71544
| 63.745001
| 62.394845
| 61.676934
| 64.462911
| 65.813068
| 64.67008
| 64.142135
| 63.71544
| 63.288745
| 62.681247
| 61.907409
| 65.52347
| 0
| 0.05733
| 8,595,273
| 0
|
GE
| 2021-10-25T00:00:00
| 64.428253
| 64.850429
| 63.222903
| 63.412573
| 10,427,005
| 63.607137
| 63.904498
| 63.537832
| 63.185347
| 63.177982
| 63.65041
| 62.983978
| 63.853885
| 63.834555
| 63.798183
| 63.652827
| 63.60193
| 63.478003
| 63.424864
| 63.174058
| 60.50393
| 63.843424
| 63.798793
| 63.794029
| 63.408861
| 63.325774
| 63.340479
| 63.756632
| 63.993851
| 64.078691
| 64.06423
| 63.700427
| 64.026524
| 63.558997
| 63.312283
| 62.965093
| 0.207375
| 0.182639
| 8.210331
| 23.508253
| 19.248876
| 63.501284
| 62.172115
| 62.814582
| 61.871521
| 51.416482
| 61.907409
| 65.180829
| 77.009489
| 54.681206
| 18.206989
| -22.990511
| -1,037,126,213
| -0.013682
| -64
| 72.567866
| 63.904498
| 0.716868
| 65.338235
| 62.470762
| 1.330782
| 63.667098
| 66.328662
| 61.005534
| 65.52347
| 61.907409
| 63.71544
| 63.451307
| 62.957748
| 62.252079
| 64.156977
| 64.650536
| 64.67008
| 64.142135
| 63.71544
| 63.288745
| 62.681247
| 61.907409
| 65.52347
| 0
| 0.100769
| 10,427,005
| 0
|
GE
| 2021-10-26T00:00:00
| 65.737602
| 67.897454
| 64.379289
| 64.709694
| 18,781,193
| 63.895931
| 63.956812
| 63.799588
| 63.236379
| 63.199531
| 63.625518
| 63.033074
| 64.230628
| 64.180564
| 64.096555
| 63.842352
| 63.766213
| 63.566615
| 63.485726
| 63.224821
| 60.556007
| 64.230781
| 63.973374
| 63.963242
| 63.50895
| 63.393132
| 63.381809
| 63.784031
| 64.509165
| 64.489478
| 64.465712
| 63.883007
| 64.145976
| 63.643683
| 63.383361
| 62.960767
| 0.346725
| 0.215456
| 10.084349
| 33.332134
| 16.252071
| 65.266483
| 63.359107
| 62.180269
| 61.871521
| 59.91076
| 61.907409
| 67.897454
| 63.942637
| 64.865529
| 152.820804
| -36.057363
| -1,018,345,020
| -0.03288
| -63
| 72.562709
| 63.956812
| 0.8095
| 65.575812
| 62.337811
| 1.45796
| 63.864289
| 66.780209
| 60.948369
| 67.897454
| 61.907409
| 64.902432
| 64.167195
| 63.483961
| 62.539669
| 65.111487
| 65.794722
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 0
| 0.137405
| 18,781,193
| 0
|
GE
| 2021-10-27T00:00:00
| 63.541054
| 66.251567
| 63.443154
| 66.006825
| 14,420,637
| 63.987096
| 63.882471
| 63.93142
| 63.264634
| 63.20614
| 63.581103
| 63.063129
| 64.092713
| 64.064289
| 64.011094
| 63.814962
| 63.748893
| 63.565613
| 63.487182
| 63.231083
| 60.585709
| 64.166258
| 63.933778
| 63.943355
| 63.520898
| 63.40212
| 63.380137
| 63.789086
| 64.640101
| 64.532985
| 64.564463
| 64.004507
| 64.2252
| 63.716775
| 63.449621
| 62.957001
| 0.276728
| 0.22771
| 11.031784
| 29.397592
| 18.268339
| 65.321546
| 63.802351
| 61.856246
| 61.871521
| 45.414316
| 61.907409
| 67.897454
| 27.272655
| 56.074927
| 37.513398
| -72.727345
| -1,032,765,657
| -0.10273
| -64
| 72.557482
| 63.882471
| 0.773429
| 65.429329
| 62.335612
| 1.562412
| 63.833505
| 66.958328
| 60.708681
| 67.897454
| 61.907409
| 64.902432
| 66.004782
| 64.112109
| 62.486616
| 67.630275
| 69.522948
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 1
| 0.068042
| 0
| 14,420,637
|
GE
| 2021-10-28T00:00:00
| 64.403778
| 64.477199
| 63.082171
| 63.259606
| 9,487,384
| 64.141285
| 63.950692
| 63.989668
| 63.312711
| 63.229469
| 63.545805
| 63.102625
| 64.154926
| 64.126014
| 64.071507
| 63.86849
| 63.799268
| 63.598482
| 63.511303
| 63.254305
| 60.6237
| 64.242019
| 63.983427
| 63.97969
| 63.56557
| 63.433637
| 63.396427
| 63.802426
| 64.644703
| 64.562461
| 64.577633
| 64.154534
| 64.28882
| 63.794622
| 63.518863
| 62.95757
| 0.287555
| 0.239679
| 11.619533
| 27.651541
| 18.720215
| 65.321546
| 64.37094
| 61.84708
| 61.871521
| 51.442332
| 61.907409
| 67.897454
| 41.67529
| 44.296861
| 1.293345
| -58.32471
| -1,023,278,273
| 0.00047
| -63
| 72.554375
| 63.950692
| 0.755105
| 65.460902
| 62.440482
| 1.593879
| 63.887816
| 67.075574
| 60.700059
| 67.897454
| 61.907409
| 64.902432
| 64.411925
| 62.572283
| 61.603512
| 65.380696
| 67.220338
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 0
| 0.108396
| 9,487,384
| 0
|
GE
| 2021-10-29T00:00:00
| 64.165154
| 64.391538
| 63.706263
| 64.214103
| 9,018,536
| 64.169432
| 63.92163
| 64.015856
| 63.380349
| 63.252877
| 63.516428
| 63.13873
| 64.156972
| 64.133131
| 64.085914
| 63.89546
| 63.827413
| 63.620704
| 63.52851
| 63.272342
| 60.658938
| 64.246358
| 64.003852
| 63.993189
| 63.598999
| 63.45826
| 63.408692
| 63.812998
| 64.420973
| 64.459865
| 64.489916
| 64.27993
| 64.331631
| 63.870839
| 63.586285
| 62.961459
| 0.273725
| 0.246489
| 12.1653
| 26.794606
| 18.140067
| 65.321546
| 64.902432
| 61.84708
| 61.871521
| 52.138638
| 61.907409
| 67.897454
| 37.691604
| 35.546516
| 13.080374
| -62.308396
| -1,032,296,809
| -0.021181
| -64
| 72.551337
| 63.92163
| 0.733752
| 65.389133
| 62.454126
| 1.565471
| 63.914229
| 67.045172
| 60.783287
| 67.897454
| 61.907409
| 64.902432
| 63.987716
| 63.498233
| 62.592688
| 64.893261
| 65.382744
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 1
| 0.042357
| 0
| 9,018,536
|
GE
| 2021-11-01T00:00:00
| 64.997276
| 65.327674
| 64.416015
| 64.709707
| 7,844,250
| 64.298533
| 63.962318
| 64.037393
| 63.456925
| 63.301075
| 63.500261
| 63.187055
| 64.325033
| 64.290248
| 64.226123
| 63.995625
| 63.917403
| 63.674688
| 63.567161
| 63.306499
| 60.702105
| 64.396876
| 64.106294
| 64.068683
| 63.662408
| 63.504165
| 63.438015
| 63.831491
| 64.459569
| 64.543216
| 64.598989
| 64.425803
| 64.384374
| 63.959126
| 63.659663
| 62.971797
| 0.326151
| 0.262421
| 13.194852
| 29.625886
| 17.184215
| 65.321546
| 64.902432
| 61.799697
| 61.871521
| 59.501936
| 61.907409
| 67.897454
| 51.583366
| 43.650086
| 99.621848
| -48.416634
| -1,024,452,559
| 0.034955
| -63
| 72.548959
| 63.962318
| 0.770672
| 65.503662
| 62.420975
| 1.538375
| 64.017377
| 67.094127
| 60.940627
| 67.897454
| 61.907409
| 64.902432
| 64.087652
| 63.783765
| 63.402377
| 64.46904
| 64.772926
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 0
| 0.085682
| 7,844,250
| 0
|
GE
| 2021-11-02T00:00:00
| 65.278725
| 65.554059
| 64.428251
| 65.064576
| 7,192,101
| 64.418457
| 64.01708
| 64.060889
| 63.527881
| 63.388893
| 63.483975
| 63.234344
| 64.515771
| 64.469971
| 64.388062
| 64.11227
| 64.02212
| 63.737591
| 63.612202
| 63.345553
| 60.747644
| 64.575092
| 64.231666
| 64.16417
| 63.733851
| 63.556208
| 63.473233
| 63.852304
| 64.80758
| 64.739191
| 64.804365
| 64.591867
| 64.451249
| 64.063314
| 63.739825
| 62.989004
| 0.385959
| 0.287129
| 14.271814
| 29.130119
| 16.289066
| 65.321546
| 64.902432
| 62.084398
| 61.871521
| 61.658602
| 62.635512
| 67.897454
| 50.232639
| 46.502536
| 115.208408
| -49.767361
| -1,017,260,458
| 0.052593
| -62
| 72.546861
| 64.01708
| 0.824263
| 65.665606
| 62.368553
| 1.530508
| 64.137505
| 67.198521
| 61.07649
| 67.897454
| 61.907409
| 64.902432
| 64.913655
| 64.499636
| 64.001996
| 65.411295
| 65.825314
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 0
| 0.122296
| 7,192,101
| 0
|
GE
| 2021-11-03T00:00:00
| 64.838173
| 65.064557
| 64.134541
| 64.95443
| 6,599,661
| 64.416619
| 64.067251
| 64.053301
| 63.561903
| 63.425188
| 63.474036
| 63.280408
| 64.580251
| 64.536917
| 64.45731
| 64.178261
| 64.084893
| 63.780751
| 63.644465
| 63.37511
| 60.788346
| 64.651404
| 64.309865
| 64.223961
| 63.785235
| 63.594347
| 63.500048
| 63.868262
| 65.060473
| 64.954825
| 64.940097
| 64.748946
| 64.51645
| 64.169806
| 63.820198
| 63.010499
| 0.393276
| 0.308358
| 14.985829
| 27.558875
| 16.795052
| 65.321546
| 64.902432
| 62.14864
| 61.871521
| 58.540399
| 62.745637
| 67.897454
| 40.617426
| 47.47781
| 63.607561
| -59.382574
| -1,023,860,119
| 0.018073
| -63
| 72.54482
| 64.067251
| 0.842908
| 65.753068
| 62.381434
| 1.555857
| 64.204235
| 67.31595
| 61.092521
| 67.897454
| 61.907409
| 64.902432
| 65.087011
| 64.619964
| 63.961204
| 65.745772
| 66.212819
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 1
| 0.05299
| 0
| 6,599,661
|
GE
| 2021-11-04T00:00:00
| 64.373184
| 65.101287
| 63.810273
| 64.777003
| 7,505,094
| 64.542662
| 64.058073
| 64.106654
| 63.56914
| 63.430502
| 63.456026
| 63.33196
| 64.538838
| 64.507147
| 64.444368
| 64.195982
| 64.107069
| 63.803984
| 63.663642
| 63.394874
| 60.824016
| 64.643507
| 64.339002
| 64.248567
| 63.81705
| 63.619295
| 63.517853
| 63.879136
| 65.004995
| 64.941566
| 64.899631
| 64.841184
| 64.568733
| 64.267936
| 63.89586
| 63.033762
| 0.357434
| 0.318173
| 15.33118
| 25.863709
| 17.306962
| 65.489813
| 64.902432
| 62.186886
| 61.871521
| 52.222308
| 62.745637
| 67.897454
| 31.591703
| 40.813923
| 41.263161
| -68.408297
| -1,031,365,213
| 0.009363
| -64
| 72.542361
| 64.058073
| 0.838285
| 65.734643
| 62.381504
| 1.509969
| 64.220326
| 67.240264
| 61.200388
| 67.897454
| 61.907409
| 64.902432
| 64.67909
| 64.293624
| 63.749075
| 65.22364
| 65.609106
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 1
| -0.006532
| 0
| 7,505,094
|
GE
| 2021-11-05T00:00:00
| 66.53302
| 67.089802
| 65.376612
| 65.425562
| 12,202,399
| 64.829622
| 64.181056
| 64.178119
| 63.635713
| 63.489394
| 63.464502
| 63.393335
| 64.937674
| 64.875488
| 64.765699
| 64.40844
| 64.293681
| 63.911005
| 63.739152
| 63.457015
| 60.880822
| 65.00539
| 64.574711
| 64.435211
| 63.933281
| 63.70094
| 63.578784
| 63.910987
| 65.374961
| 65.310722
| 65.20393
| 65.046677
| 64.675904
| 64.39444
| 63.988896
| 63.067127
| 0.497573
| 0.354053
| 16.746674
| 31.654501
| 15.189667
| 65.489813
| 64.902432
| 62.200651
| 62.287259
| 60.875681
| 62.745637
| 67.897454
| 73.515471
| 48.574867
| 236.945208
| -26.484529
| -1,019,162,814
| 0.062602
| -63
| 72.539422
| 64.181056
| 1.004577
| 66.190211
| 62.171901
| 1.637146
| 64.440582
| 67.714875
| 61.16629
| 67.897454
| 61.907409
| 64.902432
| 64.428248
| 63.755209
| 63.137234
| 65.046223
| 65.719262
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 0
| 0.042609
| 12,202,399
| 0
|
GE
| 2021-11-08T00:00:00
| 66.337227
| 67.493635
| 66.276041
| 66.936845
| 8,305,554
| 65.020519
| 64.313828
| 64.264268
| 63.665234
| 63.545024
| 63.492524
| 63.456662
| 65.217585
| 65.141259
| 65.007472
| 64.583784
| 64.450877
| 64.006151
| 63.807522
| 63.514049
| 60.935114
| 65.2795
| 64.780061
| 64.601296
| 64.039223
| 63.775883
| 63.635669
| 63.94028
| 65.924768
| 65.79225
| 65.6468
| 65.311935
| 64.819227
| 64.542649
| 64.09386
| 63.108817
| 0.58608
| 0.400459
| 18.246957
| 31.738804
| 14.342731
| 65.287903
| 64.902432
| 62.200651
| 62.375913
| 58.806661
| 62.745637
| 67.897454
| 69.715003
| 58.274059
| 234.154722
| -30.284997
| -1,027,468,368
| 0.053729
| -64
| 72.537358
| 64.313828
| 1.105526
| 66.52488
| 62.102776
| 1.663369
| 64.621215
| 67.947953
| 61.294477
| 67.897454
| 61.907409
| 64.902432
| 66.333145
| 65.576487
| 64.619955
| 67.289678
| 68.046335
| 66.483804
| 65.609257
| 64.902432
| 64.195607
| 63.189279
| 61.907409
| 67.897454
| 1
| -0.015588
| 0
| 8,305,554
|
GE
| 2021-11-09T00:00:00
| 68.093246
| 71.079094
| 67.597642
| 70.19802
| 40,325,875
| 65.256084
| 64.576007
| 64.420658
| 63.740881
| 63.610372
| 63.548858
| 63.521443
| 65.792717
| 65.677984
| 65.482207
| 64.902826
| 64.731059
| 64.166429
| 63.920304
| 63.604726
| 61.00634
| 65.838178
| 65.140005
| 64.895833
| 64.21287
| 63.895573
| 63.726773
| 63.986415
| 66.987921
| 66.687045
| 66.416122
| 65.736578
| 65.038922
| 64.73577
| 64.227849
| 63.164845
| 0.788825
| 0.478132
| 20.873081
| 40.054137
| 11.624389
| 67.080632
| 66.493252
| 62.422273
| 62.375913
| 61.729446
| 62.745637
| 71.079094
| 64.170362
| 69.133612
| 325.075964
| -35.829638
| -987,142,493
| -0.076019
| -63
| 72.530189
| 64.576007
| 1.337457
| 67.250921
| 61.901093
| 1.908111
| 64.951885
| 68.768106
| 61.135664
| 71.079094
| 61.907409
| 66.493252
| 66.702301
| 65.910967
| 65.484708
| 67.128561
| 67.919894
| 68.914576
| 67.57551
| 66.493252
| 65.410993
| 63.87015
| 61.907409
| 71.079094
| 0
| 0.034732
| 0
| 40,325,875
|
GE
| 2021-11-10T00:00:00
| 66.667633
| 68.943727
| 66.147557
| 68.833592
| 13,952,431
| 65.568742
| 64.777919
| 64.533973
| 63.785324
| 63.646279
| 63.570898
| 63.576898
| 65.9677
| 65.85792
| 65.66458
| 65.063263
| 64.880026
| 64.264515
| 63.992602
| 63.665378
| 61.062671
| 66.094823
| 65.339208
| 65.068677
| 64.327645
| 63.976027
| 63.788531
| 64.01772
| 67.570566
| 67.24609
| 66.931866
| 66.145826
| 65.273795
| 64.938191
| 64.373021
| 63.228253
| 0.824958
| 0.547497
| 22.118433
| 35.751228
| 15.946758
| 67.392678
| 66.493252
| 62.706567
| 62.375913
| 63.186613
| 62.745637
| 71.079094
| 47.063254
| 60.316206
| 164.414956
| -52.936746
| -1,001,094,924
| -0.122647
| -64
| 72.526918
| 64.777919
| 1.332929
| 67.443776
| 62.112062
| 1.960118
| 65.115289
| 69.035525
| 61.195054
| 71.079094
| 62.635512
| 66.857303
| 68.923327
| 66.767561
| 65.441876
| 70.249013
| 72.404779
| 69.086408
| 67.853646
| 66.857303
| 65.86096
| 64.442439
| 62.635512
| 71.079094
| 1
| -0.022419
| 0
| 13,952,431
|
GE
| 2021-11-11T00:00:00
| 65.468391
| 67.059211
| 65.333785
| 66.416765
| 8,848,557
| 65.675203
| 64.908244
| 64.570439
| 63.827182
| 63.662935
| 63.588765
| 63.633438
| 65.867839
| 65.787097
| 65.634397
| 65.100093
| 64.925285
| 64.311726
| 64.031439
| 63.701081
| 61.106509
| 66.076578
| 65.404967
| 65.140555
| 64.393647
| 64.023977
| 63.826105
| 64.036541
| 67.263279
| 67.197562
| 67.015408
| 66.419593
| 65.480437
| 65.12175
| 64.513451
| 63.293093
| 0.748199
| 0.587638
| 22.670767
| 33.36904
| 18.026807
| 67.444683
| 66.493252
| 63.106919
| 62.375913
| 56.388067
| 63.082171
| 71.079094
| 29.839233
| 47.024283
| 62.958474
| -70.160767
| -1,009,943,481
| -0.137749
| -65
| 72.524422
| 64.908244
| 1.261227
| 67.430699
| 62.385789
| 1.997703
| 65.148918
| 69.144325
| 61.153511
| 71.079094
| 62.745637
| 66.912366
| 67.252973
| 65.562218
| 64.456803
| 68.358388
| 70.049142
| 69.112398
| 67.895713
| 66.912366
| 65.929018
| 64.528997
| 62.745637
| 71.079094
| 1
| -0.07117
| 0
| 8,848,557
|
GE
| 2021-11-12T00:00:00
| 65.829391
| 66.037426
| 65.138003
| 65.713142
| 12,240,118
| 65.841627
| 65.005529
| 64.64068
| 63.844468
| 63.673969
| 63.614152
| 63.701795
| 65.860149
| 65.794787
| 65.664396
| 65.166393
| 64.994832
| 64.371243
| 64.078753
| 63.743226
| 61.153503
| 66.104612
| 65.492695
| 65.237398
| 64.472165
| 64.08099
| 63.870474
| 64.058391
| 66.57499
| 66.746428
| 66.86315
| 66.589849
| 65.669692
| 65.28992
| 64.652067
| 63.360131
| 0.708332
| 0.611777
| 23.039002
| 32.165854
| 18.161686
| 67.444683
| 66.493252
| 63.106919
| 62.375913
| 55.104752
| 63.082171
| 71.079094
| 34.35347
| 37.085319
| 38.552088
| -65.64653
| -997,703,363
| -0.103406
| -64
| 72.521148
| 65.005529
| 1.253053
| 67.511635
| 62.499423
| 1.945696
| 65.213725
| 69.105117
| 61.322333
| 71.079094
| 62.745637
| 66.912366
| 65.953796
| 64.848381
| 64.22837
| 66.573806
| 67.679222
| 69.112398
| 67.895713
| 66.912366
| 65.929018
| 64.528997
| 62.745637
| 71.079094
| 0
| -0.012497
| 12,240,118
| 0
|
GE
| 2021-11-15T00:00:00
| 65.266472
| 66.490179
| 64.978902
| 66.098596
| 9,831,034
| 65.868546
| 65.08354
| 64.704068
| 63.868959
| 63.699671
| 63.624136
| 63.765872
| 65.741414
| 65.698729
| 65.603177
| 65.175491
| 65.015727
| 64.40635
| 64.110009
| 63.773389
| 61.194428
| 66.000039
| 65.517547
| 65.285536
| 64.52793
| 64.122897
| 63.903193
| 64.07396
| 65.742661
| 66.108899
| 66.536767
| 66.623299
| 65.821221
| 65.430571
| 64.781656
| 63.426597
| 0.62412
| 0.614245
| 23.573673
| 32.030642
| 17.04929
| 67.444683
| 66.493252
| 63.106919
| 62.375913
| 48.184809
| 63.082171
| 71.079094
| 27.314267
| 30.502324
| 25.669967
| -72.685733
| -1,007,534,397
| -0.139776
| -65
| 72.5183
| 65.08354
| 1.215925
| 67.515389
| 62.651691
| 1.802347
| 65.218749
| 68.823442
| 61.614055
| 71.079094
| 62.745637
| 66.912366
| 65.668273
| 65.299121
| 64.76885
| 66.198544
| 66.567697
| 69.112398
| 67.895713
| 66.912366
| 65.929018
| 64.528997
| 62.745637
| 71.079094
| 1
| -0.062269
| 0
| 9,831,034
|
GE
| 2021-11-16T00:00:00
| 63.23513
| 64.985035
| 62.910846
| 64.948321
| 19,257,424
| 65.664187
| 65.041322
| 64.719487
| 63.870675
| 63.722743
| 63.612827
| 63.807583
| 65.240157
| 65.250802
| 65.238862
| 64.999094
| 64.878758
| 64.360419
| 64.086986
| 63.76273
| 61.214733
| 65.521236
| 65.341508
| 65.17254
| 64.503074
| 64.110673
| 63.89549
| 64.068679
| 64.587322
| 65.011195
| 65.73854
| 66.392404
| 65.873785
| 65.508494
| 64.880591
| 63.484543
| 0.388985
| 0.569193
| 22.621888
| 29.044475
| 23.644542
| 66.99497
| 66.493252
| 63.106919
| 62.229187
| 48.806127
| 62.910846
| 71.079094
| 3.970055
| 21.879264
| -90.0998
| -96.029945
| -1,026,791,821
| -0.204435
| -66
| 72.511167
| 65.041322
| 1.266238
| 67.573798
| 62.508845
| 1.770005
| 65.029833
| 68.569842
| 61.489823
| 71.079094
| 62.745637
| 66.912366
| 65.578518
| 64.666856
| 64.067241
| 66.178133
| 67.089795
| 69.112398
| 67.895713
| 66.912366
| 65.929018
| 64.528997
| 62.745637
| 71.079094
| 1
| -0.104513
| 0
| 19,257,424
|
GE
| 2021-11-17T00:00:00
| 62.403008
| 63.559415
| 62.054252
| 63.44928
| 13,334,471
| 65.42067
| 64.918645
| 64.710431
| 63.864431
| 63.714668
| 63.606404
| 63.84611
| 64.672727
| 64.733021
| 64.802577
| 64.763087
| 64.688316
| 64.283658
| 64.042671
| 63.735805
| 61.226557
| 64.928294
| 65.09024
| 64.99435
| 64.445519
| 64.075943
| 63.871533
| 64.054703
| 63.253594
| 63.713175
| 64.589066
| 65.93031
| 65.819326
| 65.514694
| 64.942659
| 63.53081
| 0.133949
| 0.482144
| 21.227782
| 27.29354
| 25.649961
| 66.566673
| 66.493252
| 63.001903
| 62.229187
| 42.173254
| 62.054252
| 71.079094
| 3.86439
| 11.716238
| -136.777267
| -96.13561
| -1,040,126,292
| -0.268716
| -67
| 72.505792
| 64.918645
| 1.397166
| 67.712977
| 62.124312
| 1.777872
| 64.779659
| 68.335402
| 61.223915
| 71.079094
| 62.054252
| 66.566673
| 63.710337
| 62.43564
| 61.636149
| 64.509828
| 65.784526
| 68.949231
| 67.631604
| 66.566673
| 65.501742
| 63.985568
| 62.054252
| 71.079094
| 1
| -0.140108
| 0
| 13,334,471
|
GE
| 2021-11-18T00:00:00
| 61.59536
| 62.286752
| 60.683697
| 62.060368
| 13,692,888
| 65.142888
| 64.842775
| 64.659769
| 63.833352
| 63.697046
| 63.582122
| 63.874495
| 64.057254
| 64.162537
| 64.309159
| 64.475111
| 64.450396
| 64.178235
| 63.978268
| 63.69342
| 61.230227
| 64.232783
| 64.773737
| 64.754729
| 64.356535
| 64.020172
| 63.83171
| 64.032308
| 61.903801
| 62.41104
| 63.26283
| 65.268072
| 65.653738
| 65.447836
| 64.962354
| 63.562798
| -0.131819
| 0.359352
| 20.229493
| 25.409224
| 29.382578
| 65.881395
| 65.881395
| 62.942246
| 62.229187
| 40.375771
| 60.683697
| 71.079094
| 8.76987
| 5.534772
| -171.820072
| -91.23013
| -1,053,819,180
| -0.216802
| -68
| 72.499837
| 64.842775
| 1.534811
| 67.912397
| 61.773152
| 1.850857
| 64.476392
| 68.178106
| 60.774678
| 71.079094
| 60.683697
| 65.881395
| 62.672225
| 61.785035
| 61.167062
| 63.290198
| 64.177388
| 68.62578
| 67.108052
| 65.881395
| 64.654739
| 62.908312
| 60.683697
| 71.079094
| 1
| -0.169842
| 0
| 13,692,888
|
GE
| 2021-11-19T00:00:00
| 61.160938
| 61.638186
| 60.757116
| 61.063042
| 10,598,911
| 64.60568
| 64.717651
| 64.55086
| 63.809358
| 63.672735
| 63.535398
| 63.901928
| 63.477991
| 63.616792
| 63.824817
| 64.173823
| 64.197361
| 64.059909
| 63.904128
| 63.643272
| 61.229537
| 63.508792
| 64.423086
| 64.485588
| 64.251735
| 63.953432
| 63.783766
| 64.005307
| 60.845724
| 61.315314
| 62.053311
| 64.460039
| 65.394989
| 65.314644
| 64.938745
| 63.579631
| -0.373195
| 0.212842
| 19.30251
| 24.476644
| 28.304166
| 65.881395
| 65.881395
| 62.942246
| 62.229187
| 35.191253
| 60.683697
| 71.079094
| 4.59089
| 5.741717
| -163.49664
| -95.40911
| -1,064,418,091
| -0.236536
| -69
| 72.495049
| 64.717651
| 1.726103
| 68.169856
| 61.265445
| 1.830753
| 64.160635
| 67.822142
| 60.499128
| 71.079094
| 60.683697
| 65.881395
| 61.521936
| 60.757121
| 59.918881
| 62.360176
| 63.124991
| 68.62578
| 67.108052
| 65.881395
| 64.654739
| 62.908312
| 60.683697
| 71.079094
| 1
| -0.194415
| 10,598,911
| 0
|
GE
| 2021-11-22T00:00:00
| 61.821751
| 62.390776
| 61.356743
| 61.472996
| 9,962,170
| 64.154132
| 64.587326
| 64.475479
| 63.768501
| 63.645008
| 63.494305
| 63.927537
| 63.146743
| 63.290421
| 63.516653
| 63.959998
| 64.014622
| 63.972138
| 63.849328
| 63.607202
| 61.23543
| 63.002623
| 64.147286
| 64.275657
| 64.17379
| 63.904722
| 63.749833
| 63.984609
| 60.511857
| 60.749394
| 61.231102
| 63.650108
| 65.089699
| 65.14577
| 64.885109
| 63.585245
| -0.50534
| 0.069206
| 17.981165
| 26.3965
| 26.824225
| 64.813712
| 65.881395
| 62.858117
| 62.229187
| 37.035352
| 60.683697
| 71.079094
| 10.947669
| 8.102809
| -118.086264
| -89.052331
| -1,054,455,921
| -0.260725
| -68
| 72.490814
| 64.587326
| 1.843509
| 68.274343
| 60.900308
| 1.838184
| 63.937884
| 67.614252
| 60.261515
| 71.079094
| 60.683697
| 65.881395
| 61.185413
| 60.732641
| 60.304343
| 61.613711
| 62.066483
| 68.62578
| 67.108052
| 65.881395
| 64.654739
| 62.908312
| 60.683697
| 71.079094
| 0
| -0.114453
| 9,962,170
| 0
|
GE
| 2021-11-23T00:00:00
| 62.458076
| 62.537619
| 61.889051
| 62.27452
| 9,648,856
| 63.590615
| 64.423349
| 64.410623
| 63.790258
| 63.632367
| 63.465444
| 63.958038
| 63.009009
| 63.139086
| 63.353795
| 63.82346
| 63.894887
| 63.912763
| 63.812716
| 63.584447
| 61.247595
| 62.694249
| 63.9445
| 64.120472
| 64.1224
| 63.873487
| 63.729313
| 63.969987
| 60.887469
| 60.850605
| 60.885755
| 62.943426
| 64.77359
| 64.964397
| 64.813699
| 63.583328
| -0.552352
| -0.055106
| 16.729216
| 26.209765
| 25.972921
| 63.871454
| 65.881395
| 62.858117
| 62.229187
| 41.203128
| 60.683697
| 71.079094
| 17.068896
| 10.869151
| -91.878745
| -82.931104
| -1,044,807,065
| -0.223143
| -67
| 72.48696
| 64.423349
| 1.881276
| 68.185901
| 60.660798
| 1.80759
| 63.79695
| 67.41213
| 60.181769
| 71.079094
| 60.683697
| 65.881395
| 61.856423
| 61.32207
| 60.82239
| 62.356104
| 62.890457
| 68.62578
| 67.108052
| 65.881395
| 64.654739
| 62.908312
| 60.683697
| 71.079094
| 0
| -0.045514
| 9,648,856
| 0
|
GE
| 2021-11-24T00:00:00
| 62.549847
| 62.604914
| 61.986943
| 62.323462
| 8,943,739
| 63.178836
| 64.373789
| 64.318354
| 63.792086
| 63.601631
| 63.459021
| 63.992416
| 62.917177
| 63.031951
| 63.230111
| 63.707677
| 63.791423
| 63.859316
| 63.779483
| 63.56396
| 61.260553
| 62.505019
| 63.766071
| 63.977335
| 64.073757
| 63.844999
| 63.711183
| 63.955975
| 61.597128
| 61.344074
| 60.919776
| 62.370377
| 64.465363
| 64.780401
| 64.731233
| 63.575046
| -0.57557
| -0.159199
| 15.610202
| 25.770719
| 25.228583
| 63.586938
| 65.881395
| 62.858117
| 62.229187
| 43.069722
| 60.683697
| 71.079094
| 17.951692
| 15.322752
| -80.302993
| -82.048308
| -1,035,863,326
| -0.141303
| -66
| 72.483424
| 64.373789
| 1.918432
| 68.210652
| 60.536926
| 1.759516
| 63.678178
| 67.19721
| 60.159147
| 71.079094
| 60.683697
| 65.881395
| 62.294915
| 62.052212
| 61.646348
| 62.70078
| 62.943483
| 68.62578
| 67.108052
| 65.881395
| 64.654739
| 62.908312
| 60.683697
| 71.079094
| 0
| 0.013657
| 8,943,739
| 0
|
GE
| 2021-11-26T00:00:00
| 59.863815
| 60.022897
| 58.438195
| 59.141826
| 13,815,999
| 62.618379
| 64.146791
| 64.188397
| 63.75022
| 63.535407
| 63.422804
| 64.011898
| 62.306505
| 62.455927
| 62.712219
| 63.358235
| 63.489299
| 63.702629
| 63.676439
| 63.49069
| 61.246655
| 61.902288
| 63.33655
| 63.634678
| 63.919707
| 63.746636
| 63.63999
| 63.914895
| 61.444119
| 61.268661
| 60.71044
| 61.725329
| 64.101542
| 64.554339
| 64.613519
| 63.550307
| -0.801471
| -0.287653
| 16.280944
| 21.380384
| 35.634419
| 62.464187
| 64.758644
| 62.810698
| 62.229187
| 25.626142
| 58.438195
| 71.079094
| 11.277842
| 15.43281
| -162.499667
| -88.722158
| -1,049,679,325
| -0.128284
| -67
| 72.476489
| 64.146791
| 2.167167
| 68.481124
| 59.812458
| 1.859161
| 63.314905
| 67.033228
| 59.596583
| 71.079094
| 58.438195
| 64.758644
| 62.380568
| 62.156222
| 61.762596
| 62.774193
| 62.998539
| 68.095841
| 66.25027
| 64.758644
| 63.267018
| 61.143347
| 58.438195
| 71.079094
| 1
| -0.03582
| 13,815,999
| 0
|
GE
| 2021-11-29T00:00:00
| 60.206451
| 61.448516
| 59.245839
| 60.738766
| 15,692,352
| 62.056085
| 63.948856
| 64.050118
| 63.725844
| 63.469839
| 63.395393
| 64.026501
| 61.886494
| 62.046931
| 62.326716
| 63.071709
| 63.236772
| 63.565524
| 63.585124
| 63.425656
| 61.236305
| 61.463755
| 62.96128
| 63.328375
| 63.780736
| 63.659032
| 63.5763
| 63.87703
| 60.826622
| 60.882816
| 60.425131
| 61.09991
| 63.708325
| 64.305509
| 64.4707
| 63.512503
| -0.941993
| -0.418521
| 16.007582
| 25.25904
| 32.445491
| 61.711615
| 64.758644
| 62.836699
| 62.229187
| 27.83187
| 58.438195
| 71.079094
| 13.988378
| 14.405971
| -116.276696
| -86.011622
| -1,033,986,973
| -0.145134
| -66
| 72.468835
| 63.948856
| 2.339343
| 68.627542
| 59.27017
| 1.929524
| 63.018862
| 66.877911
| 59.159814
| 71.079094
| 58.438195
| 64.758644
| 59.441636
| 58.860374
| 57.856934
| 60.445076
| 61.026337
| 68.095841
| 66.25027
| 64.758644
| 63.267018
| 61.143347
| 58.438195
| 71.079094
| 0
| 0.022057
| 0
| 15,692,352
|
GE
| 2021-11-30T00:00:00
| 58.120033
| 59.612961
| 57.801871
| 59.129592
| 18,313,148
| 61.341441
| 63.604994
| 63.797789
| 63.667811
| 63.389495
| 63.332934
| 64.024811
| 61.133202
| 61.33295
| 61.679534
| 62.621557
| 62.843177
| 63.351976
| 63.441305
| 63.320594
| 61.205297
| 60.74811
| 62.406154
| 62.872214
| 63.5609
| 63.518247
| 63.471838
| 63.818259
| 59.488091
| 59.869259
| 59.772842
| 60.364252
| 63.237243
| 64.004498
| 64.286729
| 63.455208
| -1.207792
| -0.576375
| 16.370829
| 22.854561
| 35.073311
| 60.680643
| 64.440482
| 62.836699
| 62.229187
| 14.779629
| 57.801871
| 68.943727
| 2.85556
| 9.373927
| -147.232746
| -97.14444
| -1,052,300,121
| -0.193231
| -67
| 72.458398
| 63.604994
| 2.660522
| 68.926037
| 58.28395
| 1.762575
| 62.552307
| 66.077457
| 59.027157
| 71.079094
| 57.801871
| 64.440482
| 60.300269
| 59.152022
| 58.097592
| 61.354699
| 62.502946
| 67.945669
| 66.007195
| 64.440482
| 62.87377
| 60.643196
| 57.801871
| 71.079094
| 1
| -0.028569
| 0
| 18,313,148
|
GE
| 2021-12-01T00:00:00
| 56.902435
| 59.282551
| 56.865725
| 59.07452
| 13,895,451
| 60.708171
| 63.186179
| 63.444383
| 63.621985
| 63.305714
| 63.260744
| 64.019719
| 60.287048
| 60.527402
| 60.944596
| 62.101637
| 62.386197
| 63.099053
| 63.26923
| 63.193501
| 61.162483
| 59.941018
| 61.767815
| 62.341802
| 63.295591
| 63.347535
| 63.344501
| 63.74739
| 57.869577
| 58.462668
| 58.802272
| 59.497632
| 62.673332
| 63.641375
| 64.056755
| 63.376659
| -1.499405
| -0.760981
| 17.071422
| 20.719661
| 35.415314
| 59.73532
| 63.972409
| 62.836699
| 62.229187
| 15.000011
| 56.865725
| 67.059211
| 0.360137
| 5.734692
| -145.935853
| -99.639863
| -1,066,195,572
| -0.25261
| -68
| 72.449816
| 63.186179
| 3.018399
| 69.222978
| 57.149381
| 1.735479
| 62.014224
| 65.485182
| 58.543266
| 71.079094
| 56.865725
| 63.972409
| 58.511622
| 57.410282
| 56.700532
| 59.221373
| 60.322712
| 67.724739
| 65.649587
| 63.972409
| 62.295232
| 59.907386
| 56.865725
| 71.079094
| 1
| -0.071712
| 0
| 13,895,451
|
GE
| 2021-12-02T00:00:00
| 58.266872
| 58.603392
| 56.786184
| 57.636662
| 9,782,400
| 60.294558
| 62.857614
| 63.233416
| 63.582418
| 63.254228
| 63.212959
| 64.027066
| 59.883013
| 60.116396
| 60.532639
| 61.753022
| 62.069326
| 62.909555
| 63.137589
| 63.095944
| 61.133671
| 59.497145
| 61.299309
| 61.943532
| 63.085587
| 63.214934
| 63.245613
| 63.690147
| 56.998273
| 57.459653
| 57.978618
| 58.710079
| 62.081766
| 63.252555
| 63.802287
| 63.285256
| -1.601946
| -0.929174
| 17.75289
| 19.262645
| 33.232691
| 59.695549
| 63.932639
| 64.312795
| 63.359107
| 24.490709
| 56.786184
| 66.490179
| 15.258542
| 6.15808
| -121.375441
| -84.741458
| -1,056,413,172
| -0.239371
| -67
| 72.444311
| 62.857614
| 3.182314
| 69.222242
| 56.492986
| 1.742035
| 61.657333
| 65.141403
| 58.173263
| 71.079094
| 56.786184
| 63.932639
| 57.68357
| 56.08459
| 55.266745
| 58.501416
| 60.100396
| 67.705967
| 65.619202
| 63.932639
| 62.246076
| 59.844867
| 56.786184
| 71.079094
| 0
| -0.00824
| 9,782,400
| 0
|
GE
| 2021-12-03T00:00:00
| 56.761723
| 58.340307
| 56.125394
| 58.205697
| 12,973,646
| 59.811194
| 62.477041
| 62.927733
| 63.458701
| 63.184385
| 63.154035
| 64.017363
| 59.258755
| 59.506456
| 59.952498
| 61.299267
| 61.661049
| 62.668464
| 62.969803
| 62.970514
| 61.090169
| 58.854812
| 60.718748
| 61.44571
| 62.818108
| 63.044079
| 63.117865
| 63.617855
| 56.410669
| 56.730949
| 57.159978
| 57.951668
| 61.435875
| 62.818974
| 63.511852
| 63.177184
| -1.784097
| -1.100159
| 18.646957
| 17.634882
| 32.945463
| 59.365154
| 63.602244
| 64.561949
| 63.359107
| 20.288704
| 56.125394
| 66.490179
| 6.139333
| 7.252671
| -120.654407
| -93.860667
| -1,069,386,818
| -0.251162
| -68
| 72.436241
| 62.477041
| 3.436504
| 69.350048
| 55.604034
| 1.835999
| 61.191085
| 64.863082
| 57.519088
| 71.079094
| 56.125394
| 63.602244
| 57.885483
| 57.167574
| 56.068275
| 58.984781
| 59.702691
| 67.55002
| 65.36678
| 63.602244
| 61.837707
| 59.325486
| 56.125394
| 71.079094
| 1
| -0.053931
| 0
| 12,973,646
|
GE
| 2021-12-06T00:00:00
| 58.744125
| 59.282558
| 57.049288
| 57.422518
| 10,721,861
| 59.569513
| 62.087596
| 62.710892
| 63.363374
| 63.157196
| 63.117381
| 64.005852
| 59.155829
| 59.36785
| 59.766594
| 61.066982
| 61.43667
| 62.514568
| 62.858601
| 62.886823
| 61.066825
| 58.660799
| 60.363232
| 61.123894
| 62.633223
| 62.92723
| 63.03054
| 63.565385
| 56.798474
| 56.782248
| 56.861434
| 57.410771
| 60.819769
| 62.387715
| 63.213028
| 63.062961
| -1.748336
| -1.229794
| 18.815595
| 19.487876
| 29.853444
| 59.365154
| 63.602244
| 64.846243
| 63.359107
| 30.447565
| 56.125394
| 64.985035
| 29.557987
| 16.985287
| -81.927331
| -70.442013
| -1,058,664,957
| -0.247846
| -67
| 72.430421
| 62.087596
| 3.39374
| 68.875076
| 55.300117
| 1.90811
| 60.958041
| 64.774261
| 57.141821
| 71.079094
| 56.125394
| 63.602244
| 57.075808
| 55.811309
| 54.860895
| 58.026222
| 59.290721
| 67.55002
| 65.36678
| 63.602244
| 61.837707
| 59.325486
| 56.125394
| 71.079094
| 0
| 0.007274
| 10,721,861
| 0
|
GE
| 2021-12-07T00:00:00
| 59.686386
| 60.163634
| 58.921569
| 59.105125
| 8,104,115
| 59.355976
| 61.755054
| 62.498457
| 63.267925
| 63.137436
| 63.10042
| 63.996855
| 59.261941
| 59.425766
| 59.754255
| 60.941473
| 61.302033
| 62.403659
| 62.775122
| 62.823448
| 61.053089
| 58.682049
| 60.134546
| 60.89124
| 62.489028
| 62.835893
| 62.9626
| 63.522405
| 57.856283
| 57.527471
| 57.12854
| 57.152649
| 60.275755
| 61.983166
| 62.919281
| 62.948129
| -1.625228
| -1.308881
| 18.394698
| 21.780868
| 28.24584
| 59.365154
| 63.602244
| 65.111989
| 63.359107
| 38.618549
| 56.125394
| 63.559415
| 47.90129
| 27.866203
| -48.55483
| -52.09871
| -1,050,560,842
| -0.213906
| -66
| 72.426327
| 61.755054
| 3.279335
| 68.313724
| 55.196385
| 1.841244
| 60.836931
| 64.51942
| 57.154442
| 71.079094
| 56.125394
| 63.602244
| 58.358657
| 57.434756
| 56.125387
| 59.668026
| 60.591927
| 67.55002
| 65.36678
| 63.602244
| 61.837707
| 59.325486
| 56.125394
| 71.079094
| 0
| 0.059567
| 8,104,115
| 0
|
GE
| 2021-12-08T00:00:00
| 60.13303
| 60.536853
| 59.337616
| 59.686375
| 7,635,106
| 59.123472
| 61.357043
| 62.292629
| 63.176759
| 63.116131
| 63.114827
| 63.977148
| 59.436158
| 59.554359
| 59.812528
| 60.867978
| 61.212109
| 62.314615
| 62.705593
| 62.770173
| 61.043934
| 58.823331
| 59.980067
| 60.709284
| 62.36609
| 62.756829
| 62.90384
| 63.483959
| 59.159713
| 58.674246
| 57.826608
| 57.14819
| 59.816361
| 61.618632
| 62.638464
| 62.835321
| -1.474625
| -1.34203
| 17.765299
| 22.217117
| 26.926617
| 58.786955
| 63.602244
| 65.111989
| 63.359107
| 42.535206
| 56.125394
| 62.604914
| 61.850814
| 46.436697
| -31.901558
| -38.149186
| -1,042,925,736
| -0.112992
| -65
| 72.422608
| 61.357043
| 2.93452
| 67.226083
| 55.488004
| 1.819392
| 60.769893
| 64.408678
| 57.131108
| 68.943727
| 56.125394
| 62.534561
| 59.59053
| 59.017425
| 58.348465
| 60.25949
| 60.832594
| 65.918601
| 64.047124
| 62.534561
| 61.021997
| 58.868517
| 56.125394
| 68.943727
| 0
| 0.10398
| 7,635,106
| 0
|
GE
| 2021-12-09T00:00:00
| 59.857693
| 60.077963
| 59.349856
| 59.820982
| 6,527,432
| 58.854256
| 61.016546
| 62.09341
| 63.073355
| 63.072405
| 63.092243
| 63.964856
| 59.520465
| 59.609511
| 59.819476
| 60.776134
| 61.107924
| 62.218265
| 62.630648
| 62.7125
| 61.032131
| 58.956826
| 59.837272
| 60.521981
| 62.235931
| 62.671081
| 62.839342
| 63.44297
| 60.112299
| 59.608706
| 58.606094
| 57.288877
| 59.432411
| 61.288108
| 62.370901
| 62.723776
| -1.361791
| -1.345982
| 17.180857
| 21.510551
| 26.070276
| 58.786955
| 63.602244
| 65.111989
| 63.359107
| 44.078387
| 56.125394
| 62.604914
| 57.601468
| 55.784524
| -29.477395
| -42.398532
| -1,049,453,168
| -0.06808
| -66
| 72.41936
| 61.016546
| 2.66896
| 66.354467
| 55.678626
| 1.752526
| 60.683017
| 64.188068
| 57.177966
| 67.059211
| 56.125394
| 61.592302
| 60.0025
| 59.468147
| 58.803263
| 60.667383
| 61.201736
| 64.47883
| 62.882493
| 61.592302
| 60.302112
| 58.465231
| 56.125394
| 67.059211
| 1
| 0.041433
| 6,527,432
| 0
|
GE
| 2021-12-10T00:00:00
| 59.31926
| 60.304343
| 59.013333
| 60.016774
| 6,863,859
| 58.799801
| 60.70909
| 61.891253
| 62.998953
| 63.009844
| 63.045689
| 63.955244
| 59.480224
| 59.556738
| 59.74252
| 60.643691
| 60.970334
| 62.104578
| 62.543506
| 62.645307
| 61.015088
| 59.041372
| 59.675626
| 60.308585
| 62.088712
| 62.572314
| 62.764629
| 63.396745
| 60.33791
| 60.07475
| 59.201198
| 57.492097
| 59.099121
| 60.982271
| 62.114366
| 62.61176
| -1.30082
| -1.33695
| 16.831923
| 20.361018
| 26.070084
| 58.331123
| 63.602244
| 65.111989
| 63.359107
| 43.768115
| 56.125394
| 62.604914
| 49.291701
| 56.247994
| -27.018068
| -50.708299
| -1,056,317,027
| -0.052026
| -67
| 72.415799
| 60.70909
| 2.476361
| 65.661812
| 55.756368
| 1.781807
| 60.553135
| 64.116749
| 56.989521
| 66.490179
| 56.125394
| 61.307786
| 59.761837
| 59.445712
| 59.033731
| 60.173818
| 60.489944
| 64.04409
| 62.530831
| 61.307786
| 60.084742
| 58.343458
| 56.125394
| 66.490179
| 1
| -0.012252
| 0
| 6,863,859
|
GE
| 2021-12-13T00:00:00
| 56.981987
| 58.982751
| 56.792313
| 58.719652
| 11,843,339
| 58.477354
| 60.26672
| 61.509211
| 62.843665
| 62.926879
| 62.994348
| 63.920027
| 58.980577
| 59.088601
| 59.317822
| 60.310809
| 60.663538
| 61.903693
| 62.397151
| 62.533162
| 60.974957
| 58.71086
| 59.320663
| 59.930949
| 61.852752
| 62.413686
| 62.644556
| 63.327359
| 59.382147
| 59.523604
| 59.140463
| 57.540505
| 58.73813
| 60.657278
| 61.844524
| 62.490592
| -1.424677
| -1.354495
| 17.60898
| 18.299616
| 32.329237
| 58.331123
| 63.602244
| 65.196122
| 63.359107
| 35.291901
| 56.125394
| 62.604914
| 13.220008
| 40.037726
| -59.697917
| -86.779992
| -1,068,160,366
| -0.122847
| -68
| 72.408564
| 60.26672
| 2.297308
| 64.861336
| 55.672103
| 1.874458
| 60.213026
| 63.961941
| 56.464111
| 66.490179
| 56.125394
| 61.307786
| 59.545645
| 58.786947
| 58.254635
| 60.077958
| 60.836656
| 64.04409
| 62.530831
| 61.307786
| 60.084742
| 58.343458
| 56.125394
| 66.490179
| 1
| -0.058091
| 0
| 11,843,339
|
GE
| 2021-12-14T00:00:00
| 56.357891
| 57.55101
| 56.119267
| 56.749478
| 11,654,259
| 58.30114
| 59.821291
| 61.110038
| 62.687153
| 62.813502
| 62.936277
| 63.884863
| 58.45604
| 58.592109
| 58.862448
| 59.951453
| 60.332334
| 61.68621
| 62.238223
| 62.41088
| 60.929016
| 58.325503
| 58.948394
| 59.534694
| 61.598408
| 62.240818
| 62.513141
| 63.252114
| 57.827517
| 58.327596
| 58.582748
| 57.436315
| 58.342323
| 60.303766
| 61.559256
| 62.359206
| -1.555265
| -1.394649
| 18.610639
| 17.23492
| 33.183318
| 58.32806
| 63.599181
| 65.196122
| 63.359107
| 31.447674
| 56.119267
| 62.604914
| 3.679258
| 22.063656
| -66.677648
| -96.320742
| -1,079,814,625
| -0.129089
| -69
| 72.401163
| 59.821291
| 2.134777
| 64.090844
| 55.551737
| 1.925591
| 59.84587
| 63.697053
| 55.994687
| 64.985035
| 56.119267
| 60.552151
| 57.585684
| 56.188616
| 55.395246
| 58.379054
| 59.776122
| 62.892714
| 61.598312
| 60.552151
| 59.505991
| 58.016542
| 56.119267
| 64.985035
| 1
| -0.096993
| 0
| 11,654,259
|
GE
| 2021-12-15T00:00:00
| 56.339535
| 56.541444
| 55.177009
| 56.425195
| 12,350,388
| 58.24485
| 59.476511
| 60.639889
| 62.530274
| 62.707217
| 62.867752
| 63.838376
| 58.032739
| 58.18255
| 58.474308
| 59.623096
| 60.025196
| 61.476537
| 62.082994
| 62.290655
| 60.88335
| 57.968848
| 58.616798
| 59.167732
| 61.349482
| 62.070451
| 62.382513
| 63.177036
| 56.429704
| 57.043574
| 57.771463
| 57.231953
| 57.918207
| 59.926417
| 61.261152
| 62.219325
| -1.641318
| -1.443983
| 19.909955
| 16.263788
| 35.204768
| 57.856931
| 63.128051
| 65.095167
| 63.359107
| 31.028031
| 55.177009
| 61.448516
| 18.536626
| 11.811964
| -70.094326
| -81.463374
| -1,092,165,013
| -0.036139
| -70
| 72.393319
| 59.476511
| 2.111111
| 63.698733
| 55.254288
| 1.97891
| 59.511933
| 63.469754
| 55.554113
| 63.559415
| 55.177009
| 59.368212
| 56.676056
| 55.801102
| 55.244314
| 57.232845
| 58.107798
| 61.581168
| 60.357336
| 59.368212
| 58.379088
| 56.970844
| 55.177009
| 63.559415
| 1
| -0.129769
| 0
| 12,350,388
|
GE
| 2021-12-16T00:00:00
| 56.614861
| 57.722315
| 56.412947
| 56.608743
| 11,440,140
| 58.079649
| 59.187103
| 60.237778
| 62.385876
| 62.602809
| 62.794154
| 63.79009
| 57.749163
| 57.897515
| 58.188239
| 59.34962
| 59.762863
| 61.285883
| 61.939096
| 62.178263
| 60.840877
| 57.672486
| 58.34426
| 58.858114
| 61.117505
| 61.910125
| 62.258693
| 63.105161
| 55.712382
| 56.187323
| 57.02444
| 57.009084
| 57.491155
| 59.532146
| 60.954482
| 62.073898
| -1.668071
| -1.488801
| 20.211719
| 20.269042
| 33.165207
| 57.856931
| 62.060368
| 66.786942
| 64.949926
| 38.360314
| 55.177009
| 61.448516
| 22.926731
| 15.047539
| -46.418553
| -77.073269
| -1,080,724,873
| -0.039816
| -69
| 72.386184
| 59.187103
| 2.085395
| 63.357893
| 55.016314
| 1.783991
| 59.236022
| 62.804003
| 55.66804
| 62.604914
| 55.177009
| 58.890962
| 56.019329
| 55.497214
| 54.654894
| 56.86165
| 57.383765
| 60.851929
| 59.767454
| 58.890962
| 58.014469
| 56.766581
| 55.177009
| 62.604914
| 0
| -0.057144
| 11,440,140
| 0
|
GE
| 2021-12-17T00:00:00
| 55.954071
| 56.945276
| 55.134186
| 56.565925
| 14,550,168
| 57.998884
| 58.905039
| 59.857206
| 62.213823
| 62.503857
| 62.711502
| 63.737523
| 57.390145
| 57.544162
| 57.844521
| 59.040934
| 59.469879
| 61.076792
| 61.781595
| 62.055012
| 60.792252
| 57.286017
| 58.036352
| 58.528598
| 60.865277
| 61.735159
| 62.123246
| 63.02719
| 55.46295
| 55.64888
| 56.31569
| 56.746955
| 57.058642
| 59.115438
| 60.634343
| 61.921346
| -1.722735
| -1.535587
| 21.020033
| 18.73786
| 35.993688
| 57.835519
| 61.096699
| 66.942965
| 64.949926
| 35.104998
| 55.134186
| 60.536853
| 15.175558
| 18.879639
| -59.519968
| -84.824442
| -1,095,275,041
| -0.054123
| -70
| 72.376739
| 58.905039
| 2.123678
| 63.152395
| 54.657683
| 1.75602
| 58.923455
| 62.435496
| 55.411414
| 62.604914
| 55.134186
| 58.86955
| 56.916708
| 56.1111
| 55.60734
| 57.420468
| 58.226075
| 60.841822
| 59.751096
| 58.86955
| 57.988004
| 56.732922
| 55.134186
| 62.604914
| 1
| -0.094764
| 0
| 14,550,168
|
GE
| 2021-12-20T00:00:00
| 55.10284
| 55.176329
| 53.994416
| 55.11509
| 9,651,745
| 57.634755
| 58.602134
| 59.428144
| 62.034412
| 62.37236
| 62.612513
| 63.666772
| 56.932684
| 57.100285
| 57.422724
| 58.682926
| 59.133953
| 60.842519
| 61.605838
| 61.917345
| 60.735641
| 56.759464
| 57.674238
| 58.162878
| 60.586415
| 61.540395
| 61.972579
| 62.941273
| 55.214653
| 55.253243
| 55.597528
| 56.409662
| 56.615148
| 58.671977
| 60.293121
| 61.759656
| -1.813834
| -1.591237
| 22.188986
| 17.221864
| 37.787208
| 57.265634
| 60.242298
| 66.968967
| 64.949926
| 38.430418
| 53.994416
| 60.536853
| 16.942069
| 18.34812
| -78.134291
| -83.057931
| -1,104,926,786
| -0.012747
| -71
| 72.370155
| 58.602134
| 2.215053
| 63.032241
| 54.172028
| 1.72424
| 58.559587
| 62.008067
| 55.111107
| 62.604914
| 53.994416
| 58.299665
| 56.011178
| 55.077079
| 54.200088
| 56.88817
| 57.822268
| 60.572837
| 59.315704
| 58.299665
| 57.283627
| 55.837063
| 53.994416
| 62.604914
| 1
| -0.126455
| 0
| 9,651,745
|
GE
| 2021-12-21T00:00:00
| 56.989002
| 57.362563
| 55.55601
| 55.55601
| 12,227,117
| 57.365017
| 58.360497
| 59.097045
| 61.900556
| 62.278321
| 62.549015
| 63.609605
| 56.943947
| 57.080052
| 57.355997
| 58.528933
| 58.968956
| 60.691401
| 61.484343
| 61.819754
| 60.698361
| 56.642054
| 57.520606
| 57.975252
| 60.388556
| 61.398728
| 61.861223
| 62.874828
| 55.50792
| 55.427788
| 55.353598
| 56.171363
| 56.2369
| 58.246809
| 59.955391
| 61.597336
| -1.714075
| -1.615804
| 21.800804
| 24.482405
| 34.337323
| 57.14938
| 60.242298
| 66.968967
| 64.949926
| 50.315756
| 53.994416
| 60.536853
| 45.771724
| 25.963117
| -35.625722
| -54.228276
| -1,092,699,669
| 0.023441
| -70
| 72.362732
| 58.360497
| 2.106272
| 62.573041
| 54.147953
| 1.713018
| 58.410007
| 61.836044
| 54.983971
| 62.604914
| 53.994416
| 58.299665
| 54.757862
| 54.339395
| 53.575949
| 55.521308
| 55.939775
| 60.572837
| 59.315704
| 58.299665
| 57.283627
| 55.837063
| 53.994416
| 62.604914
| 0
| -0.052918
| 12,227,117
| 0
|
GE
| 2021-12-22T00:00:00
| 56.995129
| 57.387059
| 56.437851
| 56.90327
| 7,485,993
| 57.051227
| 58.087349
| 58.847445
| 61.783466
| 62.196265
| 62.503919
| 63.570796
| 56.954184
| 57.064611
| 57.300479
| 58.389496
| 58.817123
| 60.546449
| 61.366206
| 61.724217
| 60.661513
| 56.574802
| 57.390571
| 57.813566
| 60.196186
| 61.259696
| 61.751245
| 62.809012
| 56.068901
| 55.907053
| 55.51957
| 56.000852
| 55.93185
| 57.846544
| 59.624059
| 61.434406
| -1.615894
| -1.615822
| 21.425266
| 23.613738
| 32.975436
| 57.14938
| 59.489726
| 66.968967
| 64.949926
| 44.851067
| 53.994416
| 60.536853
| 45.865365
| 36.193053
| -24.301626
| -54.134635
| -1,085,213,676
| -0.002965
| -69
| 72.358193
| 58.087349
| 1.890045
| 61.867439
| 54.307259
| 1.651018
| 58.275257
| 61.577293
| 54.973221
| 62.604914
| 53.994416
| 58.299665
| 56.635858
| 55.909154
| 54.829306
| 57.715707
| 58.442411
| 60.572837
| 59.315704
| 58.299665
| 57.283627
| 55.837063
| 53.994416
| 62.604914
| 0
| 0.01022
| 7,485,993
| 0
|
GE
| 2021-12-23T00:00:00
| 57.564648
| 57.895339
| 57.135975
| 57.135975
| 6,236,589
| 56.821922
| 57.838089
| 58.65391
| 61.682171
| 62.127591
| 62.449478
| 63.558783
| 57.076276
| 57.155527
| 57.34112
| 58.31451
| 58.720779
| 60.429516
| 61.266165
| 61.641849
| 60.630699
| 56.668151
| 57.34079
| 57.714889
| 60.030742
| 61.137812
| 61.653437
| 62.749249
| 56.879019
| 56.591887
| 56.007016
| 55.934901
| 55.7109
| 57.486148
| 59.308299
| 61.273434
| -1.475125
| -1.587683
| 20.753167
| 24.892572
| 31.691666
| 56.488584
| 58.776916
| 66.744111
| 64.949926
| 53.517296
| 53.994416
| 60.536853
| 54.570364
| 48.735818
| -7.075586
| -45.429636
| -1,078,977,087
| -0.032515
| -68
| 72.354554
| 57.838089
| 1.572625
| 60.98334
| 54.692839
| 1.557111
| 58.20758
| 61.321802
| 55.093358
| 61.448516
| 53.994416
| 57.721466
| 56.940013
| 56.492967
| 55.990806
| 57.442174
| 57.88922
| 59.689348
| 58.60105
| 57.721466
| 56.841882
| 55.589594
| 53.994416
| 61.448516
| 0
| 0.064152
| 6,236,589
| 0
|
GE
| 2021-12-27T00:00:00
| 57.944336
| 57.974955
| 57.227838
| 57.33807
| 5,503,703
| 56.68443
| 57.742115
| 58.507869
| 61.583819
| 62.058191
| 62.399752
| 63.541093
| 57.249888
| 57.298947
| 57.433923
| 58.280857
| 58.661053
| 60.332058
| 61.178748
| 61.568631
| 60.603969
| 56.872226
| 57.350909
| 57.660306
| 59.884161
| 61.027726
| 61.564226
| 62.693384
| 57.657158
| 57.306785
| 56.618307
| 55.998265
| 55.573303
| 57.170951
| 59.014084
| 61.115744
| -1.317736
| -1.533693
| 20.076984
| 24.413875
| 30.626011
| 55.984686
| 58.299665
| 66.529962
| 64.949926
| 45.924117
| 53.994416
| 60.536853
| 60.373834
| 53.603188
| -1.384985
| -39.626166
| -1,073,473,384
| -0.061842
| -67
| 72.351426
| 57.742115
| 1.499357
| 60.740829
| 54.743402
| 1.430417
| 58.182509
| 61.043343
| 55.321676
| 61.448516
| 53.994416
| 57.721466
| 57.531987
| 57.168636
| 56.772624
| 57.927999
| 58.291351
| 59.689348
| 58.60105
| 57.721466
| 56.841882
| 55.589594
| 53.994416
| 61.448516
| 0
| 0.109943
| 5,503,703
| 0
|
GE
| 2021-12-28T00:00:00
| 58.360764
| 58.838425
| 57.711628
| 57.827982
| 6,503,676
| 56.822308
| 57.649831
| 58.395862
| 61.473361
| 62.00486
| 62.353517
| 63.506669
| 57.472063
| 57.492004
| 57.576514
| 58.288122
| 58.637954
| 60.254752
| 61.104591
| 61.505109
| 60.581648
| 57.177014
| 57.409828
| 57.648991
| 59.757766
| 60.930425
| 61.484247
| 62.641838
| 58.276011
| 58.00465
| 57.297673
| 56.202183
| 55.516986
| 56.904686
| 58.746788
| 60.963223
| -1.14619
| -1.456193
| 18.887375
| 27.118004
| 29.039987
| 56.416421
| 58.299665
| 65.881395
| 64.949926
| 42.861797
| 53.994416
| 60.536853
| 66.738857
| 60.561018
| 15.432987
| -33.261143
| -1,066,969,708
| -0.049962
| -66
| 72.347838
| 57.649831
| 1.392703
| 60.435237
| 54.864426
| 1.409509
| 58.199486
| 61.018503
| 55.380468
| 60.536853
| 53.994416
| 57.265634
| 57.71571
| 57.456464
| 56.968592
| 58.203582
| 58.462827
| 58.992838
| 58.037642
| 57.265634
| 56.493627
| 55.394498
| 53.994416
| 60.536853
| 0
| 0.148545
| 6,503,676
| 0
|
GE
| 2021-12-29T00:00:00
| 58.048435
| 58.470985
| 57.834099
| 58.17704
| 5,602,577
| 56.991362
| 57.646251
| 58.24493
| 61.360205
| 61.92731
| 62.294988
| 63.47557
| 57.587338
| 57.593174
| 57.649117
| 58.266332
| 58.592606
| 60.16823
| 61.024165
| 61.43666
| 60.556442
| 57.399947
| 57.44779
| 57.622265
| 59.623455
| 60.826309
| 61.398997
| 62.587528
| 58.565008
| 58.395278
| 57.871372
| 56.473972
| 55.518689
| 56.676821
| 58.501237
| 60.814983
| -1.023641
| -1.369682
| 17.782738
| 26.289302
| 28.152551
| 56.416421
| 58.299665
| 65.881395
| 64.949926
| 38.610132
| 53.994416
| 60.304343
| 64.24827
| 63.786987
| 12.441603
| -35.75173
| -1,072,572,285
| -0.000826
| -67
| 72.34468
| 57.646251
| 1.391522
| 60.429295
| 54.863207
| 1.369341
| 58.1851
| 60.923782
| 55.446418
| 60.536853
| 53.994416
| 57.265634
| 58.303605
| 57.768786
| 57.176808
| 58.895583
| 59.430403
| 58.992838
| 58.037642
| 57.265634
| 56.493627
| 55.394498
| 53.994416
| 60.536853
| 1
| 0.080807
| 0
| 5,602,577
|
GE
| 2021-12-30T00:00:00
| 57.993324
| 58.77718
| 57.889216
| 57.968828
| 5,247,049
| 57.156741
| 57.700796
| 58.06634
| 61.238481
| 61.882285
| 62.240861
| 63.432955
| 57.668535
| 57.665928
| 57.702072
| 58.241513
| 58.546507
| 60.082939
| 60.944406
| 61.368475
| 60.530938
| 57.582121
| 57.480845
| 57.602911
| 59.491421
| 60.722783
| 61.313816
| 62.532978
| 58.56254
| 58.515624
| 58.271364
| 56.792852
| 55.56411
| 56.482413
| 58.27472
| 60.671428
| -0.920358
| -1.279817
| 16.548374
| 26.648761
| 26.917474
| 56.416421
| 58.299665
| 65.347554
| 64.949926
| 39.562219
| 53.994416
| 60.304343
| 63.374869
| 64.787332
| 16.141139
| -36.625131
| -1,077,819,334
| 0.050837
| -68
| 72.341712
| 57.700796
| 1.38218
| 60.465156
| 54.936435
| 1.376826
| 58.166836
| 60.920488
| 55.413184
| 60.536853
| 53.994416
| 57.265634
| 58.11784
| 57.764695
| 57.480954
| 58.40158
| 58.754725
| 58.992838
| 58.037642
| 57.265634
| 56.493627
| 55.394498
| 53.994416
| 60.536853
| 1
| 0.022486
| 5,247,049
| 0
|
GE
| 2021-12-31T00:00:00
| 57.852478
| 58.158673
| 57.503414
| 57.870847
| 6,092,452
| 57.280503
| 57.680076
| 57.878445
| 61.0984
| 61.820872
| 62.170835
| 63.398433
| 57.705324
| 57.699846
| 57.725211
| 58.206146
| 58.493121
| 59.99547
| 60.86304
| 61.298851
| 60.504287
| 57.708619
| 57.495291
| 57.58646
| 59.358637
| 60.616735
| 61.226917
| 62.477451
| 58.352143
| 58.411107
| 58.428231
| 57.108688
| 55.635393
| 56.315379
| 58.063853
| 60.532494
| -0.840185
| -1.191891
| 15.664477
| 25.750977
| 27.994202
| 56.416421
| 58.299665
| 64.876425
| 64.949926
| 41.405522
| 53.994416
| 58.982751
| 77.341676
| 68.321605
| 5.343261
| -22.658324
| -1,083,911,786
| 0.01974
| -69
| 72.338234
| 57.680076
| 1.376342
| 60.432759
| 54.927393
| 1.331415
| 58.136897
| 60.799727
| 55.474066
| 60.536853
| 53.994416
| 57.265634
| 58.219907
| 57.662633
| 57.331942
| 58.550598
| 59.107871
| 58.992838
| 58.037642
| 57.265634
| 56.493627
| 55.394498
| 53.994416
| 60.536853
| 1
| -0.02749
| 0
| 6,092,452
|
GE
| 2022-01-03T00:00:00
| 58.936409
| 59.671276
| 58.023944
| 58.31177
| 7,415,209
| 57.578736
| 57.78881
| 57.841349
| 61.014873
| 61.780596
| 62.111893
| 63.370064
| 57.951541
| 57.924676
| 57.911549
| 58.272534
| 58.52722
| 59.953939
| 60.812339
| 61.25207
| 60.488686
| 58.009693
| 57.614941
| 57.667842
| 59.273853
| 60.540828
| 61.162869
| 62.433053
| 58.416374
| 58.481446
| 58.622432
| 57.476474
| 55.75955
| 56.189491
| 57.878999
| 60.402936
| -0.681329
| -1.089779
| 15.250659
| 31.003867
| 25.432973
| 57.613643
| 57.721466
| 64.734167
| 64.949926
| 63.423343
| 53.994416
| 59.671276
| 87.055039
| 75.923861
| 42.229563
| -12.944961
| -1,076,496,577
| 0.056757
| -68
| 72.334319
| 57.78881
| 1.385841
| 60.560492
| 55.017128
| 1.280833
| 58.213041
| 60.774707
| 55.651374
| 60.536853
| 53.994416
| 57.265634
| 57.838188
| 57.517704
| 57.182929
| 58.172963
| 58.493447
| 58.992838
| 58.037642
| 57.265634
| 56.493627
| 55.394498
| 53.994416
| 60.536853
| 0
| 0.029918
| 7,415,209
| 0
|
GE
| 2022-01-04T00:00:00
| 60.853184
| 61.26961
| 60.069328
| 60.491877
| 12,237,390
| 58.153771
| 57.894263
| 57.867218
| 60.958668
| 61.772969
| 62.069184
| 63.353478
| 58.531869
| 58.457132
| 58.364109
| 58.507138
| 58.70614
| 59.989203
| 60.813414
| 61.244172
| 60.492313
| 58.605047
| 57.906787
| 57.899522
| 59.267512
| 60.516423
| 61.137944
| 62.408009
| 59.254373
| 59.118769
| 59.169304
| 58.005034
| 55.978601
| 56.135386
| 57.73678
| 60.289775
| -0.3962
| -0.951063
| 15.722715
| 35.211843
| 22.579073
| 58.853731
| 57.721466
| 63.611416
| 64.758644
| 76.218907
| 53.994416
| 61.26961
| 94.276079
| 86.224265
| 111.768047
| -5.723921
| -1,064,259,187
| 0.045958
| -67
| 72.328787
| 57.894263
| 1.534616
| 60.963496
| 54.82503
| 1.345223
| 58.464483
| 61.154929
| 55.774037
| 61.26961
| 53.994416
| 57.632013
| 58.87721
| 58.083143
| 57.229878
| 59.730475
| 60.524542
| 59.552664
| 58.490486
| 57.632013
| 56.77354
| 55.551308
| 53.994416
| 61.26961
| 0
| 0.078852
| 12,237,390
| 0
|
GE
| 2022-01-05T00:00:00
| 60.853184
| 62.335168
| 60.804195
| 61.073647
| 9,461,542
| 58.540189
| 57.952603
| 57.976544
| 60.887167
| 61.770722
| 62.036257
| 63.348377
| 58.996132
| 58.892778
| 58.747043
| 58.720415
| 58.871297
| 60.023085
| 60.81446
| 61.236429
| 60.495904
| 59.095849
| 58.188589
| 58.129211
| 59.263375
| 60.492218
| 61.113865
| 62.38313
| 60.346694
| 60.010915
| 59.868024
| 58.62787
| 56.273085
| 56.143784
| 57.63022
| 60.191665
| -0.168293
| -0.794509
| 16.647604
| 37.738297
| 20.92022
| 59.735572
| 58.164792
| 63.235129
| 64.758644
| 76.382462
| 53.994416
| 62.335168
| 82.232002
| 87.854373
| 127.973882
| -17.767998
| -1,064,259,187
| -0.015192
| -67
| 72.324514
| 57.952603
| 1.625801
| 61.204205
| 54.701001
| 1.357119
| 58.691978
| 61.406216
| 55.977741
| 62.335168
| 53.994416
| 58.164792
| 60.730707
| 60.191804
| 59.530425
| 61.392087
| 61.93099
| 60.366751
| 59.149001
| 58.164792
| 57.180584
| 55.779337
| 53.994416
| 62.335168
| 0
| 0.070296
| 0
| 9,461,542
|
GE
| 2022-01-06T00:00:00
| 61.208366
| 61.900368
| 60.883799
| 61.514561
| 6,864,983
| 58.961513
| 58.00637
| 58.148781
| 60.796582
| 61.797584
| 62.016481
| 63.348962
| 59.438579
| 59.313794
| 59.125708
| 58.946593
| 59.051072
| 60.069566
| 60.824826
| 61.235874
| 60.502993
| 59.580973
| 58.498661
| 58.377813
| 59.275971
| 60.477419
| 61.097471
| 62.361837
| 61.330779
| 60.90327
| 60.582566
| 59.306591
| 56.633056
| 56.212212
| 57.558549
| 60.108627
| 0.040518
| -0.627504
| 17.506429
| 35.800827
| 19.846183
| 59.781503
| 58.164792
| 62.560563
| 64.440482
| 76.600901
| 53.994416
| 62.335168
| 86.490403
| 87.666161
| 119.151913
| -13.509597
| -1,057,394,204
| -0.043561
| -66
| 72.321511
| 58.00637
| 1.716932
| 61.440234
| 54.572506
| 1.333148
| 58.931634
| 61.597929
| 56.265339
| 62.335168
| 53.994416
| 58.164792
| 61.330849
| 60.32653
| 59.799875
| 61.857503
| 62.861823
| 60.366751
| 59.149001
| 58.164792
| 57.180584
| 55.779337
| 53.994416
| 62.335168
| 0
| 0.11263
| 0
| 6,864,983
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.