Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2022-01-07T00:00:00	62.096333	62.61074	61.09814	61.11651	10,029,103	59.414681	58.118302	58.30196	60.767688	61.822265	62.016161	63.345434	59.97013	59.81971	59.582727	59.232933	59.285323	60.149047	60.858287	61.252912	60.518847	60.15094	58.888182	58.681471	59.326942	60.485281	61.099052	62.349373	62.115929	61.753061	61.336545	60.03799	57.062848	56.347945	57.5267	60.042711	0.274489	-0.447105	18.625623	36.62638	18.378449	60.057077	58.302578	61.853864	63.972409	84.657814	53.994416	62.61074	94.029846	87.584084	128.470007	-5.970154	-1,047,365,101	-0.039197	-65	72.317478	58.118302	1.906486	61.931273	54.30533	1.311827	59.233034	61.856688	56.60938	62.61074	53.994416	58.302578	61.330844	60.761321	60.314275	61.77789	62.347414	60.577288	59.319305	58.302578	57.285852	55.83831	53.994416	62.61074	0	0.148262	10,029,103	0
GE	2022-01-10T00:00:00	60.883801	62.46377	60.589856	62.2923	9,259,300	59.708628	58.196529	58.466843	60.697288	61.794748	62.005	63.332422	60.152864	60.013181	59.782893	59.383011	59.408282	60.177861	60.858959	61.245603	60.522479	60.418052	59.151562	58.880074	59.331495	60.460584	61.076629	62.324879	62.202796	62.071416	61.802459	60.656409	57.504556	56.519587	57.516097	59.987134	0.357946	-0.286095	19.223508	33.337047	19.163885	60.057077	58.302578	61.814094	63.932639	81.341287	55.55601	62.61074	75.520823	85.347024	99.597544	-24.479177	-1,056,624,401	-0.053784	-66	72.313315	58.196529	1.988683	62.173896	54.219162	1.305703	59.39025	62.001655	56.778845	62.61074	53.994416	58.302578	61.935071	61.259402	60.422471	62.772002	63.447671	60.577288	59.319305	58.302578	57.285852	55.83831	53.994416	62.61074	1	0.077986	0	9,259,300
GE	2022-01-11T00:00:00	62.335163	62.69035	61.220612	61.416579	9,107,137	60.106068	58.464188	58.610484	60.660688	61.779077	62.020518	63.327645	60.589324	60.43536	60.17555	59.651389	59.633427	60.262461	60.897806	61.267179	60.540515	60.895604	59.545718	59.177637	59.395726	60.474806	61.083167	62.314956	62.318061	62.294473	62.261332	61.251577	57.98205	56.743834	57.538893	59.94582	0.535032	-0.12187	19.892308	31.563509	17.529452	60.096882	58.342383	61.483699	63.602244	80.418098	56.437851	62.69035	94.319274	87.956648	114.861489	-5.680726	-1,047,517,264	0.026422	-65	72.309744	58.464188	2.16871	62.801607	54.126768	1.273333	59.670718	62.217384	57.124052	62.69035	53.994416	58.342383	61.312476	60.161181	59.438561	62.035095	63.18639	60.63811	59.368504	58.342383	57.316263	55.855346	53.994416	62.69035	0	0.11751	9,107,137	0
GE	2022-01-12T00:00:00	62.610741	62.84345	62.084087	62.114706	7,316,816	60.562298	58.77683	58.727458	60.612958	61.754436	62.034941	63.315692	60.993607	60.830883	60.550194	59.920421	59.862451	60.354551	60.942883	61.293784	60.561114	61.350999	59.940628	59.485349	59.472198	60.496692	61.094855	62.307823	62.511146	62.508939	62.650471	61.823027	58.481952	57.012351	57.593245	59.918061	0.68966	0.040436	20.59295	31.139676	16.877846	60.173432	58.418933	61.483699	63.602244	81.000656	57.135975	62.84345	95.922725	88.587607	117.782249	-4.077275	-1,040,200,448	0.087805	-64	72.306955	58.77683	2.296052	63.368934	54.184726	1.259773	59.95072	62.470266	57.431174	62.84345	53.994416	58.418933	62.082042	61.473733	60.612304	62.943472	63.55178	60.755078	59.463119	58.418933	57.374747	55.88811	53.994416	62.84345	0	0.150715	7,316,816	0
GE	2022-01-13T00:00:00	62.745468	63.474212	62.341288	62.64136	7,034,320	61.037513	59.097127	58.831956	60.562292	61.728491	62.045087	63.308568	61.343979	61.17899	60.887929	60.177243	60.084222	60.448312	60.99032	61.32253	60.582849	61.747939	60.318593	59.794427	59.555826	60.522772	61.108925	62.302149	62.797246	62.766045	62.967208	62.355733	58.992746	57.313333	57.67542	59.90254	0.813695	0.195088	21.568752	32.522483	15.926636	60.749078	58.734314	61.483699	63.602244	80.042604	57.227838	63.474212	88.333326	92.858442	117.047149	-11.666674	-1,033,166,128	0.027288	-63	72.304313	59.097127	2.383309	63.863746	54.330508	1.276395	60.216887	62.769677	57.664096	63.474212	53.994416	58.734314	62.512759	62.182068	61.753396	62.941432	63.272123	61.23698	59.85293	58.734314	57.615698	56.023093	53.994416	63.474212	0	0.178352	7,034,320	0
GE	2022-01-14T00:00:00	63.174141	63.241507	61.796265	62.255561	7,030,789	61.569679	59.425091	58.964614	60.529012	61.703775	62.045457	63.299921	61.710012	61.541744	61.239654	60.449689	60.321908	60.555207	61.047789	61.359196	60.608633	62.136417	60.70688	60.128441	59.658252	60.560815	61.131282	62.300811	63.163094	63.04049	63.238395	62.862319	59.519889	57.642566	57.784708	59.899273	0.935798	0.34323	21.929777	30.185367	17.492135	61.77177	58.734314	61.194599	63.602244	80.155343	57.503414	63.474212	94.974352	93.076801	101.885869	-5.025648	-1,026,135,339	0.114681	-62	72.301792	59.425091	2.473356	64.371803	54.478379	1.326261	60.49853	63.151052	57.846007	63.474212	53.994416	58.734314	62.853656	62.2331	61.720732	63.366024	63.98658	61.23698	59.85293	58.734314	57.615698	56.023093	53.994416	63.474212	0	0.20109	7,030,789	0
GE	2022-01-18T00:00:00	63.008797	63.523208	62.561755	62.80671	13,499,795	61.976918	59.777827	59.112195	60.501724	61.703367	62.035432	63.286049	61.969769	61.808481	61.51183	60.682335	60.528592	60.651427	61.099394	61.391861	60.632516	62.398075	61.048186	60.439532	59.755498	60.595158	61.150358	62.297914	63.359922	63.266797	63.418473	63.308578	60.049565	57.989673	57.913256	59.905987	1.007607	0.476106	22.425754	30.141994	16.635671	62.056532	58.758812	61.194599	63.602244	77.599978	57.503414	63.523208	91.454665	91.587448	99.359724	-8.545335	-1,039,635,134	0.118044	-63	72.296868	59.777827	2.455272	64.68837	54.867284	1.314451	60.737603	63.366505	58.108701	63.523208	53.994416	58.758812	62.737304	62.233102	61.292062	63.678344	64.182546	61.274413	59.88321	58.758812	57.634415	56.033578	53.994416	63.523208	1	0.119526	13,499,795	0
GE	2022-01-19T00:00:00	61.618668	63.070029	61.526809	62.886312	9,147,425	62.053466	60.103618	59.297663	60.403437	61.661664	62.019575	63.266692	61.899548	61.77397	61.528266	60.767456	60.612444	60.689358	61.113059	61.396352	60.642328	62.332939	61.223504	60.632338	59.7993	60.592929	61.142106	62.281324	62.981284	63.023969	63.254552	63.55144	60.534555	58.324379	58.041491	59.915797	0.941493	0.569183	21.890209	27.789985	20.570645	62.056532	58.758812	60.966684	63.602244	68.794342	57.503414	63.523208	68.362031	84.930349	62.039438	-31.637969	-1,048,782,559	0.017309	-64	72.293036	60.103618	2.223667	64.550953	55.656284	1.379189	60.821514	63.579892	58.063135	63.523208	55.55601	59.539609	63.031253	62.539298	62.0698	63.500752	63.992707	61.64295	60.479739	59.539609	58.59948	57.260991	55.55601	63.523208	1	0.049191	0	9,147,425
GE	2022-01-20T00:00:00	60.167313	62.335172	59.995842	61.379845	9,045,502	61.984879	60.262534	59.45004	60.280039	61.608115	61.972637	63.240324	61.553101	61.48185	61.318889	60.712897	60.578203	60.668885	61.088171	61.372015	60.637602	61.990002	61.22957	60.699234	59.79004	60.553604	61.105427	62.250484	61.8908	62.168406	62.63116	63.500503	60.932829	58.620266	58.153765	59.921915	0.763186	0.607984	20.46738	24.64997	25.641003	61.759525	58.758812	60.966684	63.602244	59.977548	57.503414	63.523208	44.252322	68.023006	16.811039	-55.747678	-1,057,828,061	-0.075339	-65	72.288734	60.262534	2.099466	64.461465	56.063603	1.482858	60.759209	63.724925	57.793493	63.523208	56.437851	59.98053	62.071835	61.073642	60.528616	62.616861	63.615055	61.851064	60.816602	59.98053	59.144458	57.954118	56.437851	63.523208	1	-0.011192	0	9,045,502
GE	2022-01-21T00:00:00	58.973152	60.228551	58.7037	59.830497	12,964,978	61.761357	60.361435	59.555384	60.097637	61.538644	61.919259	63.206518	61.037111	61.025723	60.958006	60.554739	60.454737	60.602386	61.032513	61.324513	60.62104	61.442415	61.106772	60.66255	59.73879	60.484263	61.046031	62.208025	60.316371	60.834716	61.571091	63.130609	61.212011	58.860048	58.238897	59.919133	0.51953	0.590293	19.971664	22.838498	29.983979	61.113454	58.758812	60.96362	63.599181	54.68991	58.023944	63.523208	17.260636	43.291663	-36.790742	-82.739364	-1,070,793,039	-0.131342	-66	72.281966	60.361435	1.980674	64.322782	56.400088	1.544972	60.589108	63.679052	57.499165	63.523208	57.135975	60.329592	60.832776	59.330379	58.493446	61.669709	63.172106	62.015821	61.083285	60.329592	59.575898	58.502843	57.135975	63.523208	1	-0.062763	0	12,964,978
GE	2022-01-24T00:00:00	59.346703	59.67127	56.517461	57.925957	15,847,565	61.486395	60.450538	59.664658	59.951218	61.478803	61.868271	63.170914	60.69903	60.720447	60.710113	60.444917	60.369504	60.553143	60.988149	61.285348	60.60836	61.003387	61.010131	60.646498	59.709341	60.42658	60.99509	62.169618	59.055505	59.635156	60.505582	62.576963	61.396717	59.055114	58.304817	59.908768	0.352509	0.542736	20.603535	19.62602	35.51709	60.020335	58.758812	60.492491	63.128051	51.825582	56.517461	63.523208	40.384576	33.965844	-61.603094	-59.615424	-1,054,945,474	-0.056899	-65	72.273935	60.450538	1.886059	64.222656	56.678419	1.64033	60.470784	63.751443	57.190124	63.523208	56.517461	60.020335	59.301801	58.375051	57.77695	59.899902	60.826651	61.869852	60.847013	60.020335	59.193657	58.016691	56.517461	63.523208	0	-0.006542	15,847,565	0
GE	2022-01-25T00:00:00	55.794842	56.560329	54.074028	55.800965	33,629,909	60.977499	60.343063	59.658289	59.757747	61.361978	61.792465	63.117795	59.718192	59.824882	59.953918	60.022183	60.017607	60.366543	60.851483	61.176625	60.560464	59.968559	60.566731	60.348819	59.546346	60.277002	60.874824	62.096225	57.37252	57.97491	58.975691	61.659861	61.398862	59.14897	58.317537	59.876805	-0.065704	0.421048	22.082499	15.660075	37.70443	58.798618	58.758812	59.958649	63.128051	30.352018	54.074028	63.523208	18.211246	25.285486	-137.418402	-81.788754	-1,088,575,383	-0.010328	-66	72.252252	60.343063	2.086934	64.516932	56.169194	1.850292	60.025456	63.72604	56.324872	63.523208	54.074028	58.798618	58.511811	57.352353	55.358002	60.506162	61.665621	61.293202	59.913622	58.798618	57.683615	56.096153	54.074028	63.523208	1	-0.058441	0	33,629,909
GE	2022-01-26T00:00:00	54.698673	56.284763	53.920936	56.039807	17,073,695	60.21385	60.159959	59.642122	59.535133	61.236982	61.6898	63.062861	58.714288	58.892844	59.145419	59.538228	59.608458	60.144274	60.689567	61.048349	60.502138	58.826954	60.02917	59.967311	59.347951	60.101652	60.734353	62.012452	55.558599	56.170241	57.178517	60.45981	61.219913	59.137873	58.272172	59.820595	-0.480059	0.240827	23.504878	14.268046	34.928565	58.722072	58.722072	59.466109	63.10664	27.97018	53.920936	63.523208	8.099509	22.231777	-134.005146	-91.900491	-1,105,649,078	-0.04174	-67	72.240534	60.159959	2.406239	64.972436	55.347482	1.909782	59.518143	63.337707	55.69858	63.523208	53.920936	58.722072	55.4764	54.392471	52.990099	56.878771	57.9627	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	-0.102522	0	17,073,695
GE	2022-01-27T00:00:00	55.053852	56.199019	53.933178	55.115091	12,527,109	59.458161	60.010229	59.564716	59.33088	61.121943	61.59992	63.003839	57.982201	58.194846	58.515947	59.130557	59.258104	59.94465	60.541259	60.929646	60.447926	57.888773	59.542874	59.614367	59.172214	59.938938	60.602948	61.932761	54.191949	54.745909	55.557754	59.164103	60.908853	59.047651	58.18219	59.743667	-0.770892	0.038483	24.82566	13.06885	31.992899	58.722072	58.722072	58.753966	62.536755	27.97016	53.920936	63.523208	11.798413	12.703056	-117.482145	-88.201587	-1,093,121,969	-0.03275	-66	72.23212	60.010229	2.627537	65.265304	54.755155	1.996828	59.092973	63.08663	55.099316	63.523208	53.920936	58.722072	54.968124	53.651485	52.604298	56.015312	57.331951	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	-0.039699	0	12,527,109
GE	2022-01-28T00:00:00	56.401112	56.437854	54.410846	54.686421	10,398,756	58.823725	59.930619	59.540955	59.1942	61.035962	61.532438	62.954729	57.665983	57.868712	58.190588	58.882426	59.038335	59.805687	60.432308	60.839972	60.407659	57.332946	59.199149	59.371013	59.057322	59.814706	60.500001	61.867062	53.973236	54.295369	54.672185	57.975539	60.542949	58.920246	58.071111	59.65338	-0.882494	-0.145712	25.841809	12.972505	29.596409	58.722072	58.722072	58.695839	62.536755	30.263139	53.920936	63.523208	25.829046	15.242323	-92.431512	-74.170954	-1,082,723,213	0.030118	-65	72.225689	59.930619	2.714543	65.359706	54.501532	2.033572	58.836605	62.903749	54.769461	63.523208	53.920936	58.722072	55.062016	53.925014	52.796175	56.190855	57.327857	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.014213	10,398,756	0
GE	2022-01-31T00:00:00	57.858597	57.907589	55.745853	56.101037	11,238,219	58.292171	59.930925	59.552713	59.103312	60.972352	61.483871	62.916816	57.704506	57.866873	58.139512	58.78935	58.947586	59.729331	60.364579	60.780935	60.382295	57.157468	59.001813	59.2416	59.004945	59.731091	60.427252	61.816354	55.073337	54.870495	54.660408	57.057669	60.189028	58.796609	57.961269	59.557271	-0.843607	-0.285291	25.585513	17.330653	27.251907	58.495483	58.722072	58.319553	62.536755	39.691139	53.920936	63.523208	41.007592	26.211684	-57.796501	-58.992408	-1,071,484,994	0.074142	-64	72.219384	59.930925	2.714297	65.359519	54.50233	2.054131	58.743461	62.851723	54.6352	63.523208	53.920936	58.722072	55.749937	55.06202	53.722929	57.089029	57.776946	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.060237	11,238,219	0
GE	2022-02-01T00:00:00	59.983589	60.271411	58.023939	58.17704	13,080,224	57.98965	59.983284	59.634283	59.071076	60.933974	61.452214	62.887818	58.160323	58.251731	58.423216	58.897918	59.027279	59.739302	60.354552	60.765146	60.378328	57.464999	59.006829	59.274745	59.039466	59.705071	60.397543	61.787168	57.221916	56.522673	55.557811	56.593255	59.919126	58.7228	57.880338	59.464658	-0.634012	-0.355035	23.836522	24.341352	24.88264	58.128054	58.722072	57.63275	62.536755	42.338384	53.920936	63.523208	63.137691	43.324776	-10.611246	-36.862309	-1,058,404,770	0.110083	-63	72.213138	59.983284	2.704185	65.391653	54.574915	2.097435	58.861569	63.056439	54.666699	63.523208	53.920936	58.722072	57.17068	56.43377	55.008944	58.595506	59.332416	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.099286	13,080,224	0
GE	2022-02-02T00:00:00	60.038704	60.369395	58.88741	59.812118	8,926,564	57.831654	59.94256	59.701401	59.048632	60.882708	61.428995	62.86887	58.535999	58.576635	58.671753	59.001625	59.105081	59.751043	60.346241	60.750761	60.374949	57.837554	59.012107	59.305854	59.077412	59.681511	60.369553	61.758818	59.308486	58.414523	56.865262	56.498233	59.729446	58.699751	57.830644	59.376393	-0.458177	-0.375664	22.157107	23.377215	23.529524	57.145166	58.722072	57.142176	62.536755	41.497961	53.920936	63.523208	63.711667	55.952317	-2.420696	-36.288333	-1,049,478,206	0.116769	-62	72.208898	59.94256	2.696517	65.335593	54.549526	2.149051	58.973677	63.271779	54.675575	63.523208	53.920936	58.722072	59.426313	58.581215	57.178842	60.828687	61.673784	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.132177	8,926,564	0
GE	2022-02-03T00:00:00	60.210175	60.724582	59.126247	59.49368	9,972,924	57.83594	59.910409	59.787871	59.0164	60.836093	61.39245	62.843693	58.870834	58.873642	58.908433	59.111494	59.190088	59.769048	60.34266	60.740056	60.373309	58.270012	59.037594	59.34499	59.122963	59.663813	60.345418	61.732364	60.717799	59.970661	58.294944	56.686683	59.621138	58.727366	57.814107	59.293806	-0.301515	-0.360834	20.759461	23.308605	22.131671	57.322759	58.722072	57.358043	62.536755	41.639726	53.920936	63.523208	65.497397	64.115585	5.03408	-34.502603	-1,039,505,282	0.169548	-61	72.204231	59.910409	2.68891	65.28823	54.532588	2.182295	59.091439	63.456028	54.726849	63.523208	53.920936	58.722072	59.76517	59.160945	58.283185	60.642929	61.247154	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.159638	9,972,924	0
GE	2022-02-04T00:00:00	60.632725	61.269611	59.793753	59.830495	10,278,374	58.001897	59.881627	59.893447	58.979893	60.790136	61.385076	62.819163	59.223212	59.193475	59.173709	59.249787	59.30106	59.802918	60.350293	60.737931	60.375891	58.778519	59.106386	59.409979	59.186348	59.658461	60.330374	61.710364	61.411025	60.968875	59.616253	57.099301	59.586059	58.810073	57.833793	59.219257	-0.14163	-0.316993	19.780399	24.06839	20.897155	57.595273	58.722072	57.358043	62.536755	41.616151	53.920936	63.523208	69.89792	66.368995	19.711173	-30.10208	-1,029,226,908	0.18349	-60	72.199595	59.881627	2.677342	65.236311	54.526944	2.184481	59.238228	63.607191	54.869265	63.523208	53.920936	58.722072	60.020335	59.316087	58.421999	60.914422	61.61867	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.182318	10,278,374	0
GE	2022-02-07T00:00:00	61.17775	61.600299	60.320404	60.853182	7,039,456	58.185002	59.835698	60.026458	58.952451	60.741086	61.372269	62.793936	59.61412	59.554252	59.482023	59.425057	59.445421	59.856833	60.372068	60.74664	60.383869	59.355946	59.229826	59.508772	59.272538	59.668661	60.326268	61.694032	61.694879	61.561978	60.750078	57.689766	59.612866	58.943958	57.892644	59.155424	0.028727	-0.247849	19.064227	24.155972	19.86242	57.760618	58.722072	57.358043	62.536755	44.107197	53.920936	63.070029	79.317301	71.570873	33.965203	-20.682699	-1,022,187,452	0.182348	-59	72.196571	59.835698	2.645034	65.125765	54.545631	2.207227	59.422944	63.837399	55.00849	63.523208	53.920936	58.722072	60.565363	59.861115	59.089505	61.336973	62.04122	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	0	0.200799	7,039,456	0
GE	2022-02-08T00:00:00	60.816441	61.545185	60.400018	61.226744	8,279,712	58.687162	59.83233	60.101659	58.971504	60.710468	61.360862	62.766414	59.854584	59.783741	59.687318	59.551546	59.550884	59.894464	60.383762	60.748022	60.388173	59.83439	59.32323	59.56954	59.345636	59.670644	60.315262	61.674355	61.664192	61.692622	61.476727	58.347516	59.662909	59.10517	57.983801	59.101224	0.133049	-0.17167	18.399211	23.055944	18.957914	57.766739	58.722072	57.358043	62.536755	47.235126	53.920936	62.335172	81.950453	77.055225	32.743603	-18.049547	-1,030,467,164	0.200661	-60	72.1929	59.83233	2.643671	65.119673	54.544988	2.178795	59.555658	63.913248	55.198068	63.523208	53.920936	58.722072	61.032818	60.465336	59.752923	61.745231	62.312712	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	0.115595	0	8,279,712
GE	2022-02-09T00:00:00	60.779694	61.526811	60.700081	61.392083	10,632,457	59.295264	59.754557	60.098719	58.982969	60.672018	61.354406	62.740664	60.039606	59.964823	59.855376	59.663196	59.645408	59.929179	60.394182	60.748649	60.392069	60.21485	59.413455	59.621696	59.416545	59.672466	60.303753	61.654587	61.467478	61.564706	61.797979	59.025831	59.717419	59.27806	58.09996	59.05656	0.210334	-0.095269	17.781695	22.267571	18.309668	58.005573	58.722072	57.667555	62.536755	52.338604	53.920936	61.600299	89.314146	83.5273	38.142214	-10.685854	-1,041,099,621	0.142796	-61	72.188174	59.754557	2.588469	64.931496	54.577618	2.070752	59.672233	63.813737	55.530729	63.523208	53.920936	58.722072	60.920548	60.295911	59.775381	61.441078	62.065714	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	0.042169	0	10,632,457
GE	2022-02-10T00:00:00	60.498005	61.655422	60.014216	60.253049	8,848,717	59.839679	59.64892	60.084512	59.030528	60.619615	61.349169	62.720591	60.131286	60.061766	59.954242	59.739088	59.710992	59.951486	60.396914	60.743686	60.393123	60.43353	59.48426	59.65241	59.475958	59.667887	60.286795	61.632272	61.123044	61.264457	61.756124	59.669973	59.759983	59.446293	58.230484	59.019944	0.246018	-0.027012	16.659388	20.750644	19.909234	58.700638	58.722072	58.287598	62.536755	56.259452	53.920936	61.655422	85.035632	85.43341	34.681461	-14.964368	-1,049,948,338	0.114538	-62	72.184147	59.64892	2.507621	64.664161	54.633679	2.079063	59.750878	63.909004	55.592752	63.523208	53.920936	58.722072	61.002195	60.47758	60.175466	61.304309	61.828925	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	-0.020822	8,848,717	0
GE	2022-02-11T00:00:00	59.297714	61.379842	58.893538	60.638848	11,966,771	60.129339	59.476532	60.008086	59.078434	60.53375	61.35021	62.694273	59.964571	59.922847	59.853237	59.698963	59.679201	59.925848	60.367988	60.715053	60.382224	60.334991	59.450812	59.591887	59.486436	59.6331	60.246172	61.598213	60.418684	60.655668	61.324987	60.141441	59.758279	59.58139	58.355411	58.986014	0.175422	0.013475	16.121336	18.675105	22.426293	59.839681	58.722072	58.950182	62.536755	49.811687	53.920936	61.655422	69.516944	81.288908	14.375663	-30.483056	-1,061,915,109	0.087094	-63	72.178146	59.476532	2.399731	64.275994	54.677071	2.031384	59.707719	63.770488	55.644951	63.523208	53.920936	58.722072	60.722548	59.789674	59.081342	61.430879	62.363753	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	-0.074575	0	11,966,771
GE	2022-02-14T00:00:00	59.156872	59.646783	58.519986	59.224234	11,172,731	60.259167	59.275669	59.890508	59.096234	60.475294	61.339326	62.66945	59.803031	59.783579	59.746104	59.649682	59.639022	59.895692	60.336116	60.684198	60.370031	60.158179	59.420368	59.526409	59.489512	59.596866	60.20274	61.563015	59.649389	59.933483	60.689134	60.420835	59.717244	59.681273	58.469133	58.954019	0.106877	0.032156	15.867618	17.805867	22.925508	60.087704	58.722072	58.973148	62.536755	67.517648	53.920936	61.655422	67.695977	74.082851	-4.266599	-32.304023	-1,073,087,840	0.065598	-64	72.172488	59.275669	2.23652	63.748708	54.802629	1.73525	59.655258	63.125758	56.184758	63.523208	53.920936	58.722072	59.857031	58.334221	57.370727	60.820525	62.343335	61.257072	59.85514	58.722072	57.589004	55.975823	53.920936	63.523208	1	-0.120161	0	11,172,731
GE	2022-02-15T00:00:00	61.802391	62.084089	59.983592	60.008089	10,741,924	60.441047	59.215348	59.927251	59.197047	60.440609	61.327874	62.64979	60.202903	60.150636	60.062456	59.845383	59.805435	59.970465	60.374702	60.70634	60.384283	60.438765	59.661008	59.673477	59.595636	59.63179	60.211909	61.554388	59.837983	59.966399	60.515139	60.727302	59.723344	59.794995	58.598077	58.933343	0.262994	0.078323	15.526804	25.347549	20.284155	60.302038	58.722072	59.179828	62.536755	81.868174	53.933178	62.084089	96.543965	77.918962	77.442505	-3.456035	-1,062,345,916	0.102612	-63	72.168157	59.215348	2.144929	63.505207	54.92549	1.775492	59.859747	63.410731	56.308762	63.070029	53.920936	58.495483	59.10788	58.568977	57.981083	59.695775	60.234678	60.910843	59.575076	58.495483	57.41589	55.878842	53.920936	63.070029	0	-0.058536	10,741,924	0
GE	2022-02-16T00:00:00	62.102467	62.408661	61.171632	61.29411	7,850,670	60.647423	59.239538	59.917943	59.264214	60.413107	61.313794	62.639695	60.582816	60.505514	60.376304	60.050572	59.98213	60.054073	60.42017	60.733986	60.40138	60.740842	59.935972	59.840802	59.709574	59.675523	60.227248	61.548942	60.721459	60.575171	60.74744	61.052748	59.780419	59.92367	58.742064	58.923072	0.406249	0.143909	15.396188	25.391914	19.273556	60.464324	58.722072	59.179828	62.536755	81.778085	54.410846	62.408661	96.17152	86.803821	97.461725	-3.82848	-1,054,495,246	0.152943	-62	72.165085	59.239538	2.175963	63.591465	54.887612	1.702006	60.073339	63.47735	56.669328	62.408661	53.920936	58.164799	61.290024	60.495959	59.189527	62.596456	63.390521	60.405558	59.16635	58.164799	57.163247	55.737309	53.920936	62.408661	0	-0.005554	7,850,670	0
GE	2022-02-17T00:00:00	60.295914	61.502323	59.940726	61.453331	6,229,366	60.655997	59.245968	59.82535	59.276404	60.350422	61.272165	62.618367	60.525436	60.467405	60.363936	60.072876	60.006267	60.063557	60.4169	60.725312	60.40033	60.676931	60.036579	59.869876	59.750033	59.672439	60.207092	61.52562	61.245256	60.95489	60.860004	61.236837	59.833808	60.032235	58.878852	58.914036	0.369744	0.189076	14.407802	23.215195	22.502553	60.464324	58.722072	59.219633	62.536755	66.861106	55.745853	62.408661	68.290432	87.001972	50.24125	-31.709568	-1,060,724,612	0.172861	-63	72.162212	59.245968	2.179037	63.604042	54.887894	1.711629	60.094537	63.517795	56.671278	62.408661	53.920936	58.164799	61.894253	61.379846	60.657224	62.616874	63.131282	60.405558	59.16635	58.164799	57.163247	55.737309	53.920936	62.408661	1	-0.060227	0	6,229,366
GE	2022-02-18T00:00:00	56.762421	60.608231	56.290882	60.271414	25,110,235	60.268967	59.135432	59.586028	59.208992	60.236871	61.192875	62.579373	59.772833	59.793771	59.809857	59.771925	59.75674	59.9341	60.320729	60.646839	60.364132	59.969008	59.800051	59.634266	59.651445	59.578018	60.11779	61.467352	60.153636	60.161857	60.157146	61.046156	59.787029	60.061719	58.97071	58.891283	0.055055	0.162271	15.111743	19.601196	32.160007	59.349772	58.722072	59.296183	62.536755	45.977533	56.290882	62.408661	7.707672	57.389875	-40.043317	-92.292328	-1,085,834,847	0.119675	-64	72.147201	59.135432	2.248567	63.632567	54.638297	1.865602	59.777192	63.508396	56.045989	62.408661	53.920936	58.164799	60.579654	59.656986	59.018058	61.218582	62.141251	60.405558	59.16635	58.164799	57.163247	55.737309	53.920936	62.408661	1	-0.106671	0	25,110,235
GE	2022-02-22T00:00:00	57.656506	58.311764	56.566451	56.731798	12,349,746	59.916842	59.050922	59.365323	59.164968	60.141115	61.119162	62.542649	59.349567	59.405178	59.478572	59.579614	59.595184	59.844783	60.250618	60.587624	60.337191	59.494015	59.6592	59.485842	59.590564	59.510113	60.047763	61.418369	58.517757	58.988713	59.239123	60.643579	59.688749	60.039798	59.032384	58.858957	-0.1208	0.105657	15.765403	18.357081	30.118768	59.349772	58.722072	59.741696	62.536755	40.612635	56.290882	62.408661	22.322207	32.773437	-51.89585	-77.677793	-1,073,485,101	0.082923	-63	72.140257	59.050922	2.271851	63.594623	54.507221	1.817923	59.575222	63.211068	55.939376	62.408661	53.920936	58.164799	57.887178	55.166125	53.569829	59.483474	62.204527	60.405558	59.16635	58.164799	57.163247	55.737309	53.920936	62.408661	0	-0.045847	12,349,746	0
GE	2022-02-23T00:00:00	56.737926	58.09131	56.529713	57.436051	11,839,969	59.508991	59.098076	59.114488	59.113342	60.039312	61.056148	62.500111	58.827239	58.920223	59.056934	59.321279	59.375395	59.722945	60.158179	60.511392	60.301377	58.91603	59.438915	59.283734	59.495385	59.420556	59.961006	61.36061	56.903654	57.613834	58.240984	60.018293	59.529201	59.959231	59.058593	58.814348	-0.330479	0.01843	16.388382	17.299092	28.518495	59.349772	58.722072	60.253042	62.536755	37.551966	56.290882	62.408661	7.307295	12.445725	-74.097132	-92.692705	-1,085,325,070	-0.004849	-64	72.133184	59.098076	2.209647	63.51737	54.678783	1.82361	59.305003	62.952223	55.657784	62.408661	53.920936	58.164799	57.511574	56.711383	55.76626	58.456696	59.256887	60.405558	59.16635	58.164799	57.163247	55.737309	53.920936	62.408661	1	-0.093614	0	11,839,969
GE	2022-02-24T00:00:00	56.670567	57.007381	53.706601	55.476407	18,285,861	59.098078	59.196671	58.916564	59.107113	59.907813	60.975389	62.463589	58.395905	58.511194	58.689801	59.080305	59.167331	59.603244	60.0664	60.435337	60.26525	58.399953	59.207724	59.09574	59.39959	59.331905	59.874162	61.302605	55.983029	56.536925	57.354919	59.279637	59.321936	59.829296	59.05387	58.758304	-0.496365	-0.084529	18.027942	15.292789	35.130383	58.057631	58.388315	60.407672	62.536755	36.545627	53.706601	62.408661	34.060505	21.230002	-132.833044	-65.939495	-1,103,610,931	0.085104	-65	72.122226	59.196671	2.040535	63.277741	55.115601	1.945213	59.054105	62.944531	55.163679	62.408661	53.706601	58.057631	57.11965	56.14799	55.558053	57.709587	58.681247	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	1	-0.133986	18,285,861	0
GE	2022-02-25T00:00:00	59.016014	59.659023	56.989002	57.203342	11,191,511	58.949879	59.394779	58.870512	59.160276	59.810196	60.923714	62.445393	58.519926	58.60298	58.739987	59.074461	59.155691	59.580216	60.038758	60.407231	60.252819	58.385032	59.190518	59.10339	59.396018	59.308436	59.835363	61.2683	56.434905	56.491305	56.987027	58.720381	59.146939	59.698476	59.047709	58.701371	-0.433574	-0.154338	17.898557	22.753408	31.5614	58.057631	58.057631	60.407672	62.536755	44.638492	53.706601	62.408661	61.013289	34.12703	-34.003098	-38.986711	-1,092,419,420	0.111941	-64	72.116544	59.394779	1.79468	62.984138	55.80542	2.053256	59.050477	63.156988	54.943966	62.408661	53.706601	58.057631	55.794849	54.582318	52.494069	57.883098	59.095629	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	0	-0.067834	11,191,511	0
GE	2022-02-28T00:00:00	58.489365	58.679205	57.644266	58.030073	10,142,743	58.869044	59.499192	58.851161	59.203272	59.682145	60.866773	62.420897	58.513814	58.582323	58.70143	59.02127	59.104435	59.537437	59.997984	60.369254	60.235273	58.301302	59.104288	59.074071	59.369708	59.273677	59.787158	61.228937	57.339838	57.080184	56.970143	58.31525	58.997452	59.558422	59.035444	58.64205	-0.42145	-0.207761	17.778415	21.665379	30.052189	58.057631	58.057631	60.259169	62.536755	41.073613	53.706601	62.408661	54.96128	50.011691	-58.830467	-45.03872	-1,102,562,163	0.096081	-65	72.111192	59.499192	1.667591	62.834373	56.164011	2.059817	58.997038	63.116671	54.877404	62.408661	53.706601	58.057631	58.55468	57.450337	55.884659	60.120357	61.224701	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	1	-0.110935	10,142,743	0
GE	2022-03-01T00:00:00	56.541962	58.826176	56.260263	58.152547	10,806,289	58.607553	59.43336	58.738971	59.201814	59.547136	60.793845	62.379578	58.119444	58.211348	58.369204	58.795878	58.907322	59.419967	59.907036	60.293466	60.198523	57.878197	58.822647	58.89644	59.265343	59.191041	59.701518	61.17044	57.653405	57.335063	56.876628	57.884447	58.827869	59.384048	58.996698	58.573531	-0.562497	-0.278708	18.213187	19.761795	32.150869	58.057631	58.057631	59.936133	62.536755	37.159665	53.706601	62.408661	32.582638	49.519069	-115.286866	-67.417362	-1,113,368,452	0.011004	-66	72.104679	59.43336	1.759236	62.951831	55.914889	2.161299	58.763221	63.085818	54.440624	62.408661	53.706601	58.057631	58.270945	57.862685	57.236006	58.897624	59.305884	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	1	-0.147232	0	10,806,289
GE	2022-03-02T00:00:00	57.66264	58.146432	57.001261	57.233971	7,131,107	58.193578	59.317312	58.813683	59.235986	59.443059	60.724904	62.346551	58.028083	58.111583	58.260502	58.692857	58.811577	59.351053	59.847973	60.24137	60.173291	57.706394	58.654007	58.813646	59.204983	59.141449	59.639514	61.123505	57.685545	57.497162	56.940181	57.540308	58.684199	59.209713	58.946315	58.501627	-0.577195	-0.338405	18.616904	18.657863	30.354859	57.604462	58.057631	59.389574	62.536755	41.208999	53.706601	62.408661	45.460943	44.334954	-85.917305	-54.539057	-1,106,237,345	-0.028113	-65	72.100694	59.317312	1.797171	62.911654	55.72297	2.216851	58.658404	63.092107	54.224701	62.408661	53.706601	58.057631	57.209467	55.592758	54.643554	58.15867	59.775379	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	0	-0.07753	7,131,107	0
GE	2022-03-03T00:00:00	56.615444	58.360758	56.327623	58.140295	7,420,184	57.644876	59.146149	58.890354	59.266238	59.320206	60.650325	62.312686	57.745555	57.839558	58.007416	58.504001	58.642644	59.243774	59.762907	60.16957	60.137889	57.419461	58.396687	58.64455	59.102216	59.067038	59.558139	61.066479	57.228248	57.322729	56.897275	57.179039	58.524344	59.024401	58.877156	58.42322	-0.665669	-0.403858	19.258297	17.33629	30.55164	57.157416	58.057631	58.778715	61.469072	39.503285	53.706601	62.408661	33.427064	37.156882	-97.025966	-66.572936	-1,113,657,529	-0.075536	-66	72.096249	59.146149	1.885686	62.917521	55.374778	2.244846	58.463836	62.953529	53.974143	62.408661	53.706601	58.057631	57.603444	57.060457	56.458274	58.205627	58.748615	60.354975	59.084474	58.057631	57.030788	55.568842	53.706601	62.408661	1	-0.117547	0	7,420,184
GE	2022-03-04T00:00:00	54.58844	55.409039	53.596367	55.249818	13,545,059	57.074128	58.865063	58.871737	59.218227	59.177833	60.559391	62.265754	57.114132	57.248445	57.48142	58.148041	58.330782	59.061212	59.626737	60.059052	60.082671	56.863745	57.962619	58.313634	58.918773	58.942518	59.438101	60.989621	56.152664	56.482666	56.448515	56.64654	58.287542	58.79513	58.773036	58.331541	-0.889099	-0.500906	20.765474	15.572377	36.647795	56.627695	58.002514	58.722072	60.490074	37.812995	53.596367	62.408661	11.25783	30.048613	-177.337544	-88.74217	-1,127,202,588	-0.084602	-67	72.087079	58.865063	2.122818	63.110699	54.619427	2.282902	58.094751	62.660554	53.528947	62.408661	53.596367	58.002514	57.101275	55.841792	55.06814	57.874927	59.13441	60.32896	59.042365	58.002514	56.962663	55.482198	53.596367	62.408661	1	-0.151173	0	13,545,059
GE	2022-03-07T00:00:00	52.332817	54.680377	52.277652	54.349389	11,428,423	56.631168	58.450067	58.709005	59.12498	59.032469	60.454223	62.208277	56.157869	56.354695	56.689327	57.619384	57.8694	58.797353	59.434791	59.906057	60.005558	56.001689	57.3405	57.81064	58.648757	58.762386	59.275199	60.890786	54.339472	54.862953	55.325623	55.877838	57.915448	58.491418	58.616593	58.219196	-1.233955	-0.647516	22.522661	14.323328	38.110518	55.968337	57.343157	58.722072	60.205558	34.082475	52.277652	62.408661	0.544519	15.076471	-192.924462	-99.455481	-1,138,631,011	-0.139616	-68	72.078354	58.450067	2.53109	63.512248	53.387887	2.374039	57.545995	62.294074	52.797916	62.408661	52.277652	57.343157	54.531282	53.653525	52.71861	55.466197	56.343954	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	1	-0.179168	0	11,428,423
GE	2022-03-08T00:00:00	54.03067	55.440431	52.437023	53.344176	11,006,283	56.268584	58.092713	58.555888	59.054301	58.920837	60.368236	62.155134	55.732429	55.932145	56.280303	57.293137	57.574113	58.610424	59.292578	59.789713	59.946106	55.528871	56.919606	57.450768	58.44898	58.63076	59.148	60.809417	53.053919	53.643454	54.279327	55.147427	57.478339	58.156962	58.431772	58.095045	-1.354637	-0.78894	23.640041	15.341775	34.280671	55.968337	57.343157	58.722072	60.205558	31.03348	52.277652	62.408661	17.303492	9.701947	-138.838198	-82.696508	-1,127,624,728	-0.144765	-67	72.07068	58.092713	2.628375	63.349463	52.835964	2.386925	57.211202	61.985052	52.437353	62.408661	52.277652	57.343157	53.096949	51.51352	50.694223	53.916245	55.499674	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	-0.102208	11,006,283	0
GE	2022-03-09T00:00:00	55.930775	56.99729	55.838834	56.059491	10,394,261	56.187869	57.84843	58.393776	59.01403	58.84531	60.298925	62.112714	55.772098	55.931896	56.226529	57.169286	57.447703	58.50534	59.204109	59.713298	59.906153	55.467451	56.713707	57.248836	58.326489	58.552074	59.060129	60.747483	53.148676	53.439044	53.891826	54.647523	57.055108	57.833781	58.243538	57.968891	-1.282176	-0.887588	23.705523	18.819292	31.07066	55.968337	57.343157	58.608777	59.452986	36.029328	52.277652	61.502323	39.601659	19.14989	-55.500829	-60.398341	-1,117,230,467	-0.17186	-66	72.064202	57.84843	2.588645	63.025719	52.671141	2.510467	57.089257	62.110191	52.068323	62.408661	52.277652	57.343157	53.969375	52.498319	50.965967	55.501726	56.972783	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	-0.035896	0	10,394,261
GE	2022-03-10T00:00:00	55.979813	56.145305	53.601602	53.797745	13,026,132	56.118794	57.608436	58.23142	58.966411	58.776228	60.219886	62.072006	55.813641	55.940608	56.188573	57.061152	57.334788	58.4063	59.119259	59.639368	59.867085	55.429622	56.535743	57.063147	58.2075	58.476666	58.974602	60.686459	54.210863	54.011957	54.046131	54.365551	56.661896	57.530887	58.053712	57.842663	-1.206882	-0.951446	24.479106	17.321562	35.597532	55.551914	57.343157	58.425063	58.740176	39.385164	52.277652	60.608231	44.440615	33.781922	-76.979618	-55.559385	-1,104,204,335	-0.083668	-65	72.056115	57.608436	2.524282	62.657001	52.559871	2.53775	56.983595	62.059096	51.908095	62.408661	52.277652	57.343157	56.255633	55.513976	55.097176	56.672432	57.414089	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	0.02098	13,026,132	0
GE	2022-03-11T00:00:00	56.562103	57.383443	56.182079	56.88083	11,342,229	55.873403	57.411641	58.085497	58.936684	58.706099	60.148444	62.027367	55.963334	56.053607	56.246039	57.015784	57.275351	58.333978	59.051966	59.578432	59.834199	55.510224	56.436092	56.934738	58.113214	58.4184	58.902171	60.631634	55.625886	55.040496	54.517164	54.322895	56.321221	57.265104	57.869762	57.719914	-1.087686	-0.978694	24.495233	20.522715	33.990026	55.551914	57.343157	57.933619	58.722072	49.42369	52.277652	59.659023	58.044114	47.362129	-24.546405	-41.955886	-1,092,862,106	-0.085067	-64	72.049335	57.411641	2.43914	62.289921	52.533361	2.329627	56.943453	61.602708	52.284199	62.408661	52.277652	57.343157	55.24224	54.339175	52.698537	56.882878	57.785943	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	0.069504	0	11,342,229
GE	2022-03-14T00:00:00	56.666302	57.610229	56.353703	56.660173	9,700,540	55.691096	57.28007	57.92684	58.910144	58.628876	60.074312	61.960034	56.103927	56.165006	56.310695	56.984013	57.228501	58.268579	58.989185	59.520766	59.802678	55.654387	56.365108	56.825569	58.024179	58.364721	58.833218	60.57829	56.654021	56.098583	55.140162	54.454318	56.043436	57.038416	57.695653	57.601086	-0.973591	-0.977674	24.38364	20.419502	32.572011	55.319205	57.343157	58.022416	58.722072	47.015557	52.277652	59.659023	59.455755	53.980161	-14.454131	-40.544245	-1,083,161,566	-0.072023	-63	72.04358	57.28007	2.402747	62.085565	52.474576	2.294714	56.917058	61.506486	52.32763	62.408661	52.277652	57.343157	56.709208	56.034974	55.507844	57.236338	57.910573	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	0.110645	9,700,540	0
GE	2022-03-15T00:00:00	56.605011	57.346667	55.936906	57.156657	8,189,827	55.697401	57.152477	57.743931	58.885194	58.549611	59.991797	61.899481	56.204144	56.245007	56.355974	56.949558	57.18054	58.203341	58.926444	59.463028	59.77086	55.820554	56.300816	56.72389	57.933782	58.311461	58.764519	60.525006	57.126804	56.809675	55.819121	54.656437	55.828836	56.850931	57.532747	57.486176	-0.877995	-0.957738	24.430595	19.439615	32.427716	55.319205	57.343157	58.158673	58.722072	49.577567	52.277652	59.659023	58.625411	58.708427	-18.185634	-41.374589	-1,091,351,393	-0.081242	-64	72.038705	57.152477	2.365302	61.883081	52.421873	2.283868	56.887339	61.455076	52.319602	62.408661	52.277652	57.343157	56.876745	56.14326	55.620219	57.399786	58.133271	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	1	0.045267	0	8,189,827
GE	2022-03-16T00:00:00	58.045425	58.498998	56.844061	57.291508	8,954,332	55.73568	56.964629	57.63309	58.867374	58.525366	59.941124	61.843931	56.5724	56.572356	56.61589	57.049183	57.24707	58.197149	58.903259	59.434957	59.753692	56.247467	56.385859	56.747082	57.90085	58.298193	58.725977	60.486658	57.627795	57.44248	56.696808	55.005072	55.71244	56.72592	57.396258	57.380933	-0.678187	-0.901828	23.801569	22.127526	30.322432	55.388325	57.343157	58.241345	58.722072	54.018835	52.277652	59.659023	78.139596	65.406921	24.913794	-21.860404	-1,082,397,061	-0.098768	-63	72.033876	56.964629	2.112224	61.189078	52.74018	2.183383	56.997633	61.3644	52.630867	62.408661	52.277652	57.343157	56.629528	55.912389	55.219767	57.32215	58.039289	60.017743	58.538616	57.343157	56.147697	54.445688	52.277652	62.408661	0	0.089143	8,954,332	0
GE	2022-03-17T00:00:00	58.554157	58.578676	57.193429	57.738946	6,982,315	55.929551	56.787214	57.544069	58.821394	58.503335	59.890031	61.79239	56.968752	56.932683	56.914085	57.185999	57.347615	58.211149	58.894072	59.417516	59.741756	56.759918	56.537243	56.817933	57.888567	58.298951	58.698512	60.453924	58.23251	58.073101	57.59198	55.503221	55.683799	56.661479	57.291108	57.28683	-0.473332	-0.816129	23.171418	21.330875	28.847289	55.428164	57.343157	58.244405	58.722072	48.487548	52.277652	58.826176	95.84611	77.537039	42.833968	-4.15389	-1,075,414,746	-0.086838	-62	72.03025	56.787214	1.781012	60.349237	53.225191	2.068868	57.145874	61.28361	53.008137	61.502323	52.277652	56.889987	57.796161	57.093325	56.141225	58.748262	59.451098	59.325301	57.978499	56.889987	55.801476	54.251731	52.277652	61.502323	0	0.126211	6,982,315	0
GE	2022-03-21T00:00:00	58.118977	58.670622	57.401835	57.892187	8,799,280	56.908417	56.769792	57.420636	58.714361	58.525835	59.755472	61.690495	57.458346	57.395055	57.317741	57.386925	57.495233	58.221844	58.865907	59.375758	59.714272	57.56911	56.843979	56.948553	57.853758	58.290976	58.638873	60.386028	58.965012	58.829321	58.736519	56.691201	55.80249	56.643637	57.161268	57.130499	-0.206411	-0.612325	22.06255	20.424394	28.73488	56.19434	57.343157	58.711355	58.722072	55.92722	52.277652	58.787078	89.736406	93.996747	44.167089	-10.263594	-1,072,341,795	0.050685	-62	72.019394	56.769792	1.669815	60.109423	53.430162	1.937339	57.363068	61.237746	53.488389	59.659023	52.277652	55.968337	58.445874	58.10467	57.618406	58.932139	59.273342	57.917019	56.839339	55.968337	55.097336	53.857265	52.277652	59.659023	1	0.083044	8,799,280	0
GE	2022-03-22T00:00:00	58.168007	58.983218	57.984125	58.376407	7,730,288	57.32215	56.795367	57.381082	58.635795	58.524516	59.701741	61.641422	57.600278	57.535592	57.448551	57.457933	57.546985	58.219733	58.847542	59.351842	59.698886	57.798127	56.977142	57.006043	57.832332	58.281559	58.607438	60.350978	58.828985	58.827161	58.915625	57.276071	55.911765	56.659598	57.121947	57.066047	-0.123294	-0.514519	21.484508	20.846898	27.61733	56.29241	57.343157	59.280876	58.722072	52.065842	52.277652	58.983218	87.84277	91.328967	53.11432	-12.15723	-1,064,611,507	0.013852	-61	72.015273	56.795367	1.68793	60.171227	53.419508	1.894098	57.439729	61.227925	53.651532	59.659023	52.277652	55.968337	58.063811	57.457	56.795024	58.725788	59.332598	57.917019	56.839339	55.968337	55.097336	53.857265	52.277652	59.659023	0	0.119164	0	7,730,288
GE	2022-03-23T00:00:00	57.432476	58.020901	57.316021	57.971864	7,854,202	57.472321	56.830095	57.206285	58.566768	58.53346	59.632028	61.588916	57.566718	57.516843	57.446078	57.455618	57.538177	58.18886	58.810303	59.313835	59.676335	57.818186	57.037819	57.009996	57.785143	58.252822	58.562502	60.309098	58.335885	58.487436	58.804654	57.738162	56.01969	56.668671	57.086232	57.007496	-0.115443	-0.434704	21.283478	20.127996	29.369158	57.460062	57.343157	59.404888	58.722072	53.427191	52.277652	58.983218	76.873811	84.817662	26.787887	-23.126189	-1,072,465,709	0.030756	-62	72.010866	56.830095	1.69382	60.217736	53.442454	1.80973	57.439038	61.058499	53.819577	59.659023	52.277652	55.968337	58.37845	57.773682	57.379357	58.772775	59.377543	57.917019	56.839339	55.968337	55.097336	53.857265	52.277652	59.659023	1	0.04945	0	7,854,202
GE	2022-03-24T00:00:00	57.689919	57.8738	57.401835	57.855411	8,561,245	57.643331	56.881063	57.029783	58.473863	58.519404	59.567276	61.541852	57.591358	57.548312	57.483592	57.476918	57.549849	58.169293	58.780819	59.281678	59.65657	57.857749	57.119707	57.047199	57.750757	58.230623	58.524044	60.270302	57.879199	58.090585	58.570912	58.073455	56.133101	56.672464	57.055643	56.955614	-0.08744	-0.365251	21.096807	19.722256	28.777136	57.460062	57.343157	59.512055	58.722072	65.277792	52.277652	58.983218	80.713046	81.809876	27.679048	-19.286954	-1,063,904,464	-0.032305	-61	72.00615	56.881063	1.704073	60.289208	53.472917	1.627794	57.462931	60.718519	54.207344	59.659023	52.277652	55.968337	57.589799	57.158697	56.884919	57.863578	58.29468	57.917019	56.839339	55.968337	55.097336	53.857265	52.277652	59.659023	0	0.089598	0	8,561,245
GE	2022-03-25T00:00:00	57.628624	58.174141	57.254732	57.886057	9,227,359	57.749983	56.811693	56.923092	58.374221	58.491967	59.493589	61.496925	57.598811	57.562914	57.505905	57.49071	57.555909	58.148091	58.750498	59.248944	59.636391	57.855075	57.190904	57.093263	57.71761	58.207182	58.485655	60.231365	57.574433	57.748355	58.254506	58.279353	56.248202	56.66782	57.028397	56.909247	-0.069394	-0.30608	20.688715	20.247456	27.609549	57.460062	56.889987	59.593198	58.722072	83.282029	52.437023	58.983218	79.307153	78.96467	30.342798	-20.692847	-1,073,131,823	-0.07139	-62	72.001049	56.811693	1.639609	60.09091	53.532476	1.521843	57.478712	60.522397	54.435026	58.983218	52.277652	55.630435	57.655185	57.436569	57.183219	57.908534	58.12715	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	1	0.023476	0	9,227,359
GE	2022-03-28T00:00:00	56.390484	57.395705	55.60592	57.371187	12,069,336	57.722401	56.706749	56.908214	58.247121	58.442066	59.404707	61.444341	57.357146	57.349745	57.334301	57.390689	57.466261	58.079165	58.688393	59.192341	59.604093	57.607893	57.150788	57.052294	57.639816	58.151879	58.424207	60.180554	57.08263	57.257664	57.735644	58.286057	56.330995	56.632568	56.990847	56.862027	-0.153233	-0.27551	21.160158	18.471799	32.336957	57.294569	56.442942	59.593198	58.722072	65.739977	53.601602	58.983218	51.822387	70.614195	-11.549272	-48.177613	-1,085,201,159	-0.111036	-63	71.993808	56.706749	1.593087	59.892922	53.520576	1.444349	57.375071	60.263769	54.486373	58.983218	52.277652	55.630435	57.685832	57.197523	56.766423	58.116933	58.605241	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	1	-0.033175	0	12,069,336
GE	2022-03-29T00:00:00	58.014782	58.210921	57.015689	57.015689	13,794,811	57.863379	56.78039	56.922545	58.143934	58.417494	59.336473	61.405255	57.488673	57.470661	57.438991	57.447425	57.508455	58.07664	58.670666	59.169023	59.588279	57.661053	57.275363	57.137414	57.630705	58.140635	58.396684	60.146429	57.073756	57.142031	57.46675	58.27057	56.433001	56.601375	56.961529	56.819815	-0.087599	-0.237928	20.964257	20.532903	29.803659	57.294569	55.968337	59.035922	58.722072	64.431312	53.601602	58.983218	82.004735	71.044758	37.096681	-17.995265	-1,071,406,348	-0.020433	-62	71.986401	56.78039	1.6189	60.01819	53.54259	1.362479	57.435996	60.160953	54.711038	58.983218	52.277652	55.630435	56.464036	55.532367	54.674251	57.322153	58.253822	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	0	0.018553	13,794,811	0
GE	2022-03-30T00:00:00	57.971859	58.315104	57.187295	57.383438	9,042,452	57.856022	56.795851	56.971903	58.043195	58.399529	59.27246	61.364243	57.58531	57.561788	57.52097	57.495101	57.544101	58.072531	58.652276	59.145317	59.572196	57.680777	57.388836	57.218131	57.623957	58.128908	58.369662	60.112266	57.331302	57.301252	57.415724	58.247224	56.551099	56.576242	56.939003	56.781864	-0.038602	-0.198063	20.701986	19.971853	28.323272	57.294569	55.968337	59.035922	58.722072	63.806194	55.60592	58.983218	70.054199	67.96044	40.547246	-29.945801	-1,080,448,800	-0.008133	-63	71.981535	56.795851	1.629213	60.054277	53.537425	1.261344	57.48703	60.009718	54.964343	58.983218	52.277652	55.630435	57.747131	57.28334	56.551898	58.478572	58.942363	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	1	-0.037311	9,042,452	0
GE	2022-03-31T00:00:00	56.084007	57.585709	56.065618	57.463121	13,203,013	57.609007	56.769279	56.94844	57.932502	58.387556	59.16797	61.316236	57.28505	57.2931	57.299899	57.36682	57.431786	57.99455	58.58469	59.084697	59.537487	57.358593	57.321042	57.149831	57.547126	58.067973	58.306524	60.059726	57.161083	57.143432	57.177186	58.07602	56.626791	56.527207	56.903608	56.740137	-0.150372	-0.188525	21.044656	18.315856	30.85381	57.294569	55.968337	59.035922	58.722072	47.194233	55.60592	58.983218	14.155917	55.404951	-8.630734	-85.844083	-1,093,651,813	-0.044496	-64	71.973479	56.769279	1.636627	60.042533	53.496025	1.297244	57.353409	59.947898	54.75892	58.983218	52.277652	55.630435	57.824753	57.334401	56.696943	58.462211	58.952562	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	1	-0.084889	0	13,203,013
GE	2022-04-01T00:00:00	56.690823	56.733731	55.844965	56.451775	9,054,811	57.418996	56.874398	56.855433	57.862972	58.391995	59.071506	61.282015	57.166204	57.183595	57.206195	57.305365	57.374789	57.943423	58.534852	59.037294	59.509162	57.19165	57.31357	57.130014	57.498433	58.023322	58.257472	60.013702	56.875019	56.892007	56.908683	57.847968	56.684292	56.472333	56.864714	56.697364	-0.187821	-0.188384	21.472412	17.583793	30.612922	57.294569	55.968337	58.222973	58.614905	50.135887	55.60592	58.983218	32.123395	38.777837	-21.94659	-67.876605	-1,084,597,002	-0.01137	-63	71.96817	56.874398	1.554645	59.983689	53.765108	1.270976	57.290306	59.832257	54.748354	58.983218	52.277652	55.630435	56.578445	55.57118	55.058353	57.091272	58.098536	57.400704	56.421692	55.630435	54.839178	53.712643	52.277652	58.983218	0	-0.025143	9,054,811	0
GE	2022-04-04T00:00:00	56.40274	56.586622	55.71625	56.500814	8,249,536	57.247372	57.077894	56.771968	57.811564	58.392837	58.9546	61.251729	57.013511	57.041622	57.082587	57.223308	57.300016	57.883004	58.478744	58.985124	59.478253	57.006876	57.26865	57.095192	57.441169	57.970973	58.204625	59.965152	56.462056	56.605702	56.625781	57.572377	56.719886	56.411596	56.820913	56.652562	-0.238001	-0.198307	21.936163	16.791263	29.828423	56.960512	55.630435	58.057631	58.614905	48.906562	55.60592	58.983218	23.593437	23.290917	-46.474391	-76.406563	-1,092,846,538	0.067158	-64	71.963245	57.077894	1.13994	59.357775	54.798014	1.239891	57.205776	59.685558	54.725994	58.983218	52.437023	55.710121	56.423173	56.112615	55.534407	57.001381	57.311939	57.438316	56.482572	55.710121	54.93767	53.837909	52.437023	58.983218	1	-0.073935	0	8,249,536
GE	2022-04-05T00:00:00	55.225903	56.598888	55.109443	56.182088	10,787,509	56.953162	57.137656	56.719325	57.729148	58.374318	58.840183	61.20554	56.65599	56.711491	56.796943	57.041726	57.140469	57.778804	58.393143	58.910684	59.435941	56.639336	57.09227	56.976264	57.33977	57.887633	58.13079	59.905194	55.852298	56.078526	56.215794	57.177337	56.70688	56.327958	56.760771	56.601398	-0.368483	-0.232343	22.680039	15.631675	30.581996	56.712274	55.630435	58.057631	58.614905	34.311081	55.109443	58.983218	3.006351	19.574395	-97.432901	-96.993649	-1,103,634,047	0.018074	-65	71.956323	57.137656	0.993735	59.125126	55.150186	1.210995	57.017216	59.439207	54.595226	58.983218	53.601602	56.29241	56.235204	55.883786	55.364832	56.754159	57.105577	57.713157	56.927441	56.29241	55.657379	54.753268	53.601602	58.983218	1	-0.115283	0	10,787,509
GE	2022-04-06T00:00:00	55.109428	55.268792	53.828384	54.77844	10,556,215	56.720857	57.096589	56.617197	57.71544	58.363056	58.736594	61.162679	56.346677	56.420207	56.537325	56.866063	56.984235	57.674123	58.306729	58.835412	59.392891	56.304112	56.899105	56.852425	57.237036	57.801715	58.056913	59.844536	55.272592	55.472953	55.73427	56.722734	56.652501	56.22616	56.685949	56.544419	-0.475805	-0.281035	23.958292	14.582839	34.497453	56.071744	55.630435	58.057631	58.614905	29.957256	53.828384	58.983218	24.851319	17.150369	-148.180927	-75.148681	-1,114,190,262	0.10331	-66	71.949508	57.096589	1.060935	59.218459	54.974718	1.214935	56.835522	59.265393	54.405652	58.983218	53.601602	56.29241	55.644745	54.690601	54.1553	56.180046	57.134189	57.713157	56.927441	56.29241	55.657379	54.753268	53.601602	58.983218	1	-0.150058	10,556,215	0
GE	2022-04-07T00:00:00	54.833611	55.213635	53.380942	55.054268	11,391,666	56.435226	57.039279	56.545923	57.718139	58.359466	58.626636	61.120394	56.044064	56.131735	56.275215	56.681294	56.818802	57.56273	58.215331	58.756168	59.347525	55.960977	56.683583	56.715227	57.124023	57.708835	57.979626	59.78156	54.751864	54.956949	55.208634	56.245133	56.557668	56.107227	56.594822	56.481646	-0.576469	-0.340122	25.330871	13.355015	33.648502	55.848023	55.630435	57.831047	58.614905	28.730112	53.380942	58.983218	25.929975	17.929215	-161.693253	-74.070025	-1,125,581,928	0.080535	-67	71.942039	57.039279	1.151527	59.342333	54.736224	1.286737	56.644864	59.218338	54.07139	58.983218	53.380942	56.18208	54.735535	54.202278	53.295127	55.642685	56.175943	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	1	-0.179041	0	11,391,666
GE	2022-04-08T00:00:00	55.005238	55.330093	54.318743	54.852003	6,447,980	56.172887	56.961435	56.562595	57.717166	58.333016	58.524023	61.07408	55.836299	55.926917	56.079834	56.528926	56.679297	57.462436	58.130855	58.681892	59.304318	55.700979	56.489865	56.596712	57.017635	57.620565	57.907916	59.720713	54.499695	54.652157	54.813049	55.787681	56.442235	55.977897	56.490939	56.414965	-0.635076	-0.399113	26.481565	13.267339	32.045066	55.848023	55.630435	57.607524	58.614905	31.752938	53.380942	58.983218	28.993498	26.591597	-122.333258	-71.006502	-1,119,133,948	0.11621	-66	71.937857	56.961435	1.235073	59.431582	54.491289	1.268349	56.488709	59.025406	53.952012	58.983218	53.380942	56.18208	54.476063	53.73849	52.643369	55.571183	56.308756	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	0	-0.102926	6,447,980	0
GE	2022-04-11T00:00:00	54.96233	56.139176	54.570048	54.88265	8,655,143	56.030072	56.876237	56.667776	57.688391	58.305912	58.441295	61.027061	55.661505	55.751538	55.90791	56.386508	56.547223	57.364393	58.047473	58.608238	59.261114	55.480877	56.299474	56.473615	56.909602	57.531863	57.837387	59.6599	54.491795	54.525767	54.578439	55.373659	56.314994	55.845671	56.375544	56.345171	-0.677179	-0.454726	26.710754	16.091572	29.681776	55.848023	55.630435	57.315104	58.559788	31.200675	53.380942	58.315104	32.049778	28.991084	-92.08202	-67.950222	-1,127,789,091	0.119699	-67	71.932232	56.876237	1.312829	59.501894	54.25058	1.309065	56.34334	58.961471	53.725209	58.983218	53.380942	56.18208	54.884691	54.439289	53.873341	55.45064	55.896042	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	1	-0.137333	8,655,143	0
GE	2022-04-13T00:00:00	55.62431	56.053367	55.158476	55.262674	6,362,268	55.510299	56.68316	56.700874	57.547325	58.242978	58.309201	60.945661	55.574561	55.641092	55.767517	56.216233	56.378055	57.213271	57.909837	58.482309	59.184571	55.301565	56.024089	56.27423	56.731799	57.379471	57.718153	59.5482	55.042104	54.911023	54.625768	54.831977	56.053845	55.61744	56.127823	56.203639	-0.648976	-0.53063	27.0474	14.800442	26.690594	55.057336	56.18208	56.655747	57.90043	37.397214	53.380942	58.315104	45.46603	37.888325	-56.875261	-54.53397	-1,114,186,569	0.091996	-65	71.923617	56.68316	1.358361	59.399882	53.966439	1.367732	56.173291	58.908756	53.437826	58.983218	53.380942	56.18208	55.295361	54.604782	54.044964	55.855179	56.545758	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	0	-0.0048	6,362,268	0
GE	2022-04-14T00:00:00	55.673336	56.482418	55.550752	55.802056	6,146,543	55.469232	56.539119	56.688615	57.460018	58.207146	58.254325	60.894861	55.594316	55.646955	55.753028	56.166879	56.323846	57.152881	57.850981	58.426686	59.149634	55.331208	55.927915	56.195189	56.658309	57.311849	57.665958	59.495739	55.419856	55.265501	54.880833	54.71622	55.939633	55.531929	56.007169	56.134887	-0.608417	-0.546187	26.68672	16.265324	25.439503	54.989915	56.18208	56.655747	57.90043	38.052424	53.380942	58.315104	46.459643	42.691613	-35.928967	-53.540357	-1,108,040,026	0.032186	-64	71.919796	56.539119	1.30105	59.14122	53.937019	1.368608	56.125676	58.862892	53.388461	58.983218	53.380942	56.18208	55.612051	55.170735	54.71716	56.065626	56.506942	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	0	0.047606	0	6,146,543
GE	2022-04-18T00:00:00	55.409779	56.084012	55.103309	55.759153	6,291,965	55.341127	56.380062	56.642522	57.36401	58.171963	58.190205	60.842255	55.557409	55.603832	55.70022	56.098051	56.253533	57.084524	57.786739	58.366945	59.112421	55.320399	55.820359	56.096817	56.577907	57.238234	57.60963	59.441161	55.627847	55.497056	55.122921	54.662645	55.827788	55.460768	55.888194	56.067	-0.590731	-0.555096	26.657891	15.44465	26.457956	54.989915	56.18208	56.447535	57.90043	43.197293	53.380942	58.315104	41.11816	44.347944	-50.274073	-58.88184	-1,114,331,991	-0.014235	-65	71.915823	56.380062	1.229492	58.839046	53.921077	1.294179	56.057496	58.645854	53.469137	58.983218	53.380942	56.18208	55.902169	55.321919	54.970502	56.253586	56.833835	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	1	-0.007826	0	6,291,965
GE	2022-04-19T00:00:00	56.329185	56.549843	55.654952	55.654952	7,394,824	55.333772	56.290572	56.629038	57.277939	58.149775	58.128916	60.79718	55.711764	55.735714	55.796984	56.119064	56.259353	57.054903	57.748383	58.326594	59.084727	55.500046	55.815514	56.072714	56.537326	57.18974	57.572779	59.396255	55.927938	55.815883	55.47808	54.737401	55.744469	55.417611	55.782857	56.003746	-0.496799	-0.543437	26.10776	16.954662	24.886003	54.965392	56.18208	56.447535	57.90043	37.040467	53.380942	58.315104	59.751654	49.109819	-7.682735	-40.248346	-1,106,937,167	0.000095	-64	71.911416	56.290572	1.1594	58.609373	53.971771	1.245581	56.083371	58.574533	53.592209	58.983218	53.380942	56.18208	55.532367	54.980721	54.551663	55.961424	56.51307	57.661081	56.843148	56.18208	55.521011	54.579829	53.380942	58.983218	0	0.04482	7,394,824	0
GE	2022-04-20T00:00:00	56.022713	57.070842	55.930772	56.696946	6,424,385	55.413453	56.183307	56.605746	57.174838	58.125378	58.063645	60.761333	55.773954	55.787896	55.831712	56.110304	56.24115	57.014425	57.70297	58.280972	59.054259	55.625308	55.790003	56.026074	56.488101	57.133764	57.531072	59.348748	56.126188	56.050267	55.793184	54.874466	55.675076	55.392109	55.688583	55.944254	-0.441992	-0.523148	25.041916	18.683226	23.389456	55.225892	56.18208	56.331181	57.90043	35.597847	53.380942	57.585709	62.827996	54.565937	9.190601	-37.172004	-1,113,361,552	-0.00272	-65	71.907514	56.183307	1.072549	58.328404	54.03821	1.246457	56.077594	58.570508	53.58468	58.315104	53.380942	55.848023	56.177993	55.806144	55.283103	56.701035	57.072884	57.150642	56.430254	55.848023	55.265792	54.436853	53.380942	58.315104	1	-0.010392	0	6,424,385
GE	2022-04-21T00:00:00	56.218849	57.481507	56.0411	56.972766	7,225,326	55.524395	56.122626	56.532683	57.082887	58.089144	58.027195	60.725	55.862933	55.866251	55.891271	56.120172	56.239434	56.983226	57.663914	58.240138	59.026046	55.771743	55.793388	55.996312	56.450612	57.083592	57.494541	59.303549	56.296174	56.232933	56.071263	55.067553	55.622023	55.384775	55.607383	55.889749	-0.378369	-0.494192	23.634988	19.407753	21.599562	55.900125	56.18208	56.331181	57.90043	51.328455	53.380942	57.481507	69.207706	63.929119	28.695826	-30.792294	-1,106,136,226	-0.003758	-64	71.903182	56.122626	1.031709	58.186044	54.059208	1.214496	56.091047	58.52004	53.662054	58.315104	53.380942	55.848023	56.341442	55.612042	55.201372	56.752113	57.481513	57.150642	56.430254	55.848023	55.265792	54.436853	53.380942	58.315104	0	0.042453	0	7,225,326
GE	2022-04-22T00:00:00	54.59457	55.961427	54.539405	55.710122	7,967,682	55.500491	55.967859	56.374299	56.959184	58.005696	57.971076	60.683235	55.60926	55.635036	55.691779	55.981481	56.112906	56.889553	57.583142	58.167949	58.981952	55.602684	55.647859	55.847227	56.353031	56.99163	57.426568	59.24255	55.893768	55.93531	55.961673	55.172406	55.536523	55.363722	55.52143	55.833515	-0.453782	-0.48611	23.487519	17.725958	27.476267	56.010456	56.18208	56.365741	57.90043	32.796749	53.380942	57.481507	29.59661	53.877437	-65.244383	-70.40339	-1,114,103,908	-0.055815	-65	71.897914	55.967859	1.016276	58.000411	53.935306	1.270974	55.948525	58.490472	53.406578	58.315104	53.380942	55.848023	56.580485	55.679463	55.140078	57.119871	58.020893	57.150642	56.430254	55.848023	55.265792	54.436853	53.380942	58.315104	1	-0.012576	0	7,967,682
GE	2022-04-25T00:00:00	55.091045	55.1646	53.068345	54.245191	11,080,599	55.509072	55.84098	56.234304	56.851045	57.928867	57.940786	60.63686	55.505617	55.536129	55.599358	55.900532	56.034301	56.819024	57.517561	58.10702	58.943237	55.52824	55.564353	55.748515	56.27977	56.914929	57.369538	59.186906	55.376017	55.544775	55.722247	55.23659	55.440123	55.337625	55.437187	55.777975	-0.468091	-0.482506	24.208508	15.87661	31.931088	55.274926	56.025781	56.38566	57.90043	39.591371	53.068345	57.481507	45.833354	48.212557	-90.861214	-54.166646	-1,103,023,309	0.011798	-64	71.890802	55.84098	0.954552	57.750084	53.931875	1.351094	55.86686	58.569048	53.164673	58.315104	53.068345	55.691725	55.031801	54.102174	53.609779	55.524196	56.453823	57.076869	56.310842	55.691725	55.072607	54.191152	53.068345	58.315104	0	0.040436	11,080,599	0
GE	2022-04-26T00:00:00	49.396832	52.240875	48.060626	52.069251	46,154,289	54.952522	55.491297	55.885418	56.653027	57.77138	57.86573	60.563237	54.28386	54.419893	54.645123	55.309287	55.523727	56.527957	57.303857	57.934541	58.848247	54.416923	54.950625	55.222556	55.987448	56.690401	57.200351	59.075065	53.250364	53.781483	54.405272	54.818673	55.17523	55.206788	55.294449	55.700725	-0.928206	-0.571646	26.583815	11.531384	42.686509	52.771067	53.521922	56.477604	57.90043	23.059396	48.060626	57.481507	14.183448	29.871137	-287.535751	-85.816552	-1,149,177,598	-0.061103	-65	71.851227	55.491297	1.718196	58.927689	52.054905	1.746878	55.250667	58.744422	51.756912	58.315104	48.060626	53.187865	54.44133	53.71806	52.345075	55.814315	56.537586	55.895047	54.397893	53.187865	51.977837	50.255084	48.060626	58.315104	1	-0.01444	0	46,154,289
GE	2022-04-27T00:00:00	47.938038	50.107844	47.729638	49.0352	20,213,257	54.229866	54.98746	55.476219	56.428651	57.582603	57.762442	60.4877	53.014696	53.241374	53.613264	54.639173	54.940212	56.191098	57.057388	57.73659	58.739688	53.141562	54.231267	54.611219	55.645684	56.431629	57.003763	58.949441	50.305529	51.233882	52.363628	53.950562	54.735624	54.962019	55.085127	55.597618	-1.394488	-0.736215	28.865279	10.485909	40.078216	52.605573	53.356428	56.768748	57.90043	20.514058	47.729638	57.481507	2.137028	20.717943	-273.090237	-97.862972	-1,169,390,855	-0.177278	-66	71.832815	54.98746	2.313558	59.614576	50.360344	1.813863	54.554226	58.181953	50.9265	58.315104	47.729638	53.022371	49.899444	47.558013	45.719195	51.738263	54.079694	55.816934	54.271456	53.022371	51.773286	49.994928	47.729638	58.315104	1	-0.061287	0	20,213,257
GE	2022-04-28T00:00:00	47.643829	48.238379	46.491502	48.048369	19,277,327	53.431818	54.471058	55.084673	56.145479	57.40607	57.671263	60.412649	51.940522	52.223638	52.694889	54.003233	54.378952	55.855911	56.809663	57.536734	58.629282	51.944101	53.531873	54.008727	55.301181	56.170083	56.803394	58.821641	47.594678	48.674055	50.109668	52.775868	54.153719	54.616933	54.815346	55.469654	-1.767387	-0.942449	31.2544	9.784203	42.139245	51.986504	52.403303	56.817783	57.90043	20.483081	46.491502	57.481507	10.485234	8.935236	-250.834814	-89.514766	-1,188,668,182	-0.158022	-67	71.815067	54.471058	2.7279	59.926858	49.015258	1.807734	53.896093	57.51156	50.280626	57.585709	46.491502	52.038605	48.59184	47.075836	46.213633	49.454042	50.970047	54.967476	53.347722	52.038605	50.729489	48.865662	46.491502	57.585709	1	-0.101035	0	19,277,327
GE	2022-04-29T00:00:00	45.694675	47.889	45.572088	47.496718	16,677,077	52.433952	53.951592	54.604864	55.817323	57.184197	57.540769	60.329075	50.691353	51.036554	51.617933	53.247909	53.710931	55.457431	56.517163	57.302238	58.500579	50.537348	52.696027	53.28642	54.891346	55.861888	56.566234	58.675194	45.394837	46.428101	47.869811	51.312084	53.416398	54.154751	54.475045	55.311237	-2.194891	-1.192937	33.656127	8.93059	41.924927	51.526797	51.943596	57.401609	57.90043	16.644618	45.572088	57.481507	1.029336	4.550532	-226.058429	-98.970664	-1,205,345,259	-0.164357	-68	71.798497	53.951592	3.327823	60.607238	47.295946	1.900988	53.115006	56.916982	49.31303	57.481507	45.572088	51.526797	47.457903	46.677428	45.711026	48.424305	49.204781	54.670884	52.932109	51.526797	50.121486	48.120703	45.572088	57.481507	1	-0.134514	0	16,677,077
GE	2022-05-02T00:00:00	46.307613	46.479234	44.505571	45.412723	18,536,095	51.523735	53.432431	54.152023	55.537557	56.966822	57.406981	60.253701	49.814605	50.176747	50.800961	52.616973	53.141445	55.098615	56.248491	57.084522	58.379256	49.423469	51.96803	52.64817	54.518416	55.575662	56.343795	58.535677	44.442781	44.985066	46.072175	49.784349	52.591848	53.611814	54.083835	55.127703	-2.455922	-1.445534	36.082927	8.268791	42.82252	50.993539	51.410337	57.401609	57.90043	20.210884	44.505571	57.481507	13.887573	8.467381	-196.875735	-86.112427	-1,186,809,164	-0.128606	-67	71.780537	53.432431	3.670294	60.77302	46.091842	1.929883	52.466683	56.32645	48.606916	57.481507	44.505571	50.993539	46.385254	44.881509	44.068342	47.198421	48.702167	54.419186	52.5247	50.993539	49.462378	47.282421	44.505571	57.481507	0	-0.062466	18,536,095	0
GE	2022-05-03T00:00:00	47.600922	47.974818	46.571185	47.104441	12,595,004	50.650909	52.99234	53.800441	55.354327	56.764894	57.28166	60.198243	49.371868	49.708415	50.308647	52.160969	52.715251	54.804587	56.020923	56.896728	58.272009	48.71023	51.412648	52.144239	54.207175	55.329191	56.149616	58.409779	44.760374	44.801375	45.088537	48.454266	51.763288	53.034738	53.666626	54.926917	-2.529275	-1.662282	37.069126	13.412031	40.118028	50.993539	51.410337	57.175025	57.90043	25.784883	44.505571	57.481507	23.854547	12.923819	-132.187541	-76.145453	-1,174,214,160	-0.121816	-66	71.768966	52.99234	3.820033	60.632406	45.352275	1.959655	52.003277	55.922588	48.083966	57.481507	44.505571	50.993539	45.764139	45.049045	43.790476	47.022708	47.737803	54.419186	52.5247	50.993539	49.462378	47.282421	44.505571	57.481507	0	-0.000553	12,595,004	0
GE	2022-05-04T00:00:00	49.298759	49.50716	47.331225	47.925774	12,019,739	49.978513	52.695983	53.4518	55.187173	56.579889	57.17607	60.134157	49.357247	49.633932	50.15328	51.900768	52.452444	54.588673	55.844024	56.746273	58.182723	48.464384	51.060878	51.797955	53.969702	55.132714	55.991539	58.301326	46.256355	45.830959	45.142135	47.484727	51.008816	52.473748	53.250663	54.717999	-2.422482	-1.814322	36.865333	18.060099	36.847186	50.233499	51.410337	56.868755	57.90043	31.23629	44.505571	57.481507	36.939058	24.893726	-89.259075	-63.060942	-1,162,194,421	-0.045535	-65	71.758709	52.695983	3.867255	60.430493	44.961474	2.051158	51.745704	55.848021	47.643387	57.481507	44.505571	50.993539	47.382308	46.789799	45.978676	48.193431	48.785941	54.419186	52.5247	50.993539	49.462378	47.282421	44.505571	57.481507	0	0.052386	12,019,739	0
GE	2022-05-05T00:00:00	48.170956	49.084236	47.53963	48.655179	11,491,503	49.173724	52.349059	53.059764	55.015833	56.382051	57.064587	60.055138	49.119988	49.367936	49.848307	51.561694	52.123098	54.336997	55.642102	56.576465	58.083103	48.135738	50.629923	51.391737	53.694556	54.911426	55.81322	58.182289	47.666458	47.008726	45.69902	46.751523	50.319702	51.921245	52.830654	54.498414	-2.401173	-1.931693	36.676096	16.8631	34.405004	49.835085	51.410337	56.631453	57.90043	29.084043	44.505571	57.481507	28.247556	29.680387	-89.294075	-71.752444	-1,173,685,924	-0.086704	-66	71.74842	52.349059	3.949694	60.248447	44.449672	2.110263	51.405252	55.625778	47.184726	57.481507	44.505571	50.993539	48.712381	47.917603	46.536446	50.093538	50.888316	54.419186	52.5247	50.993539	49.462378	47.282421	44.505571	57.481507	1	-0.002614	0	11,491,503
GE	2022-05-06T00:00:00	47.950298	48.048368	46.699901	48.011592	8,609,237	48.509297	52.004894	52.734415	54.841428	56.199807	56.974271	59.984309	48.88605	49.110184	49.556306	51.233385	51.802114	54.086539	55.439686	56.40565	57.982279	47.913297	50.210993	50.998701	53.417476	54.689538	55.632739	58.061843	48.454042	47.891856	46.378503	46.23076	49.695081	51.389464	52.412355	54.269542	-2.374717	-2.020297	36.793196	15.913263	35.682399	48.373223	51.04564	56.631453	57.90043	29.15378	44.505571	57.481507	26.547044	30.577886	-93.94444	-73.452956	-1,182,295,161	-0.084887	-67	71.740645	52.004894	4.021054	60.047002	43.962785	2.145288	51.076208	55.366785	46.785632	57.481507	44.505571	50.993539	48.264941	47.445645	46.720335	48.990251	49.809547	54.419186	52.5247	50.993539	49.462378	47.282421	44.505571	57.481507	1	-0.049625	0	8,609,237
GE	2022-05-09T00:00:00	44.726227	47.171856	44.462661	47.061529	11,266,308	47.472815	51.490943	52.255831	54.555632	55.993925	56.857954	59.897116	48.054086	48.313101	48.813217	50.641826	51.257815	53.719468	55.157753	56.174374	57.850378	47.225466	49.517787	50.382686	53.020802	54.387601	55.390203	57.910021	47.58042	47.533001	46.399343	45.640463	49.040079	50.825759	51.96804	54.020755	-2.584117	-2.133061	37.570237	13.912468	39.261381	47.285253	50.972084	56.631453	57.90043	21.274615	44.462661	57.481507	2.024492	18.939697	-120.547349	-97.975508	-1,193,561,469	-0.128486	-68	71.729101	51.490943	4.266779	60.024502	42.957385	2.312972	50.471448	55.097392	45.845505	57.481507	44.462661	50.972084	47.566189	47.08401	46.217722	48.432477	48.914656	54.40906	52.508308	50.972084	49.435861	47.248694	44.462661	57.481507	1	-0.089572	0	11,266,308
GE	2022-05-10T00:00:00	44.934631	45.786618	43.60455	45.35756	10,974,181	47.026595	50.989558	51.797107	54.284537	55.806745	56.743905	59.805828	47.430195	47.698834	48.216511	50.12299	50.771416	53.374964	54.888723	55.951805	57.721863	46.763978	48.893376	49.819517	52.643508	54.096567	55.154098	57.761141	46.069273	46.520356	46.078512	45.048624	48.375377	50.244288	51.511976	53.756275	-2.702104	-2.24687	38.512148	12.825909	39.266396	46.555855	50.543029	56.631453	57.67384	22.41535	43.60455	57.481507	9.584817	12.718784	-115.63346	-90.415183	-1,182,587,288	-0.100803	-67	71.717952	50.989558	4.423678	59.836915	42.142202	2.3874	49.944132	54.718933	45.169332	57.481507	43.60455	50.543029	45.453581	43.735307	42.744387	46.444501	48.162776	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	0	-0.023278	0	10,974,181
GE	2022-05-11T00:00:00	44.401367	45.713058	44.168452	45.210449	12,465,152	46.672928	50.451397	51.364126	54.041725	55.607474	56.62177	59.707962	46.824429	47.099294	47.629566	49.602842	50.281412	53.023058	54.61274	55.723083	57.589321	46.286664	48.26593	49.250614	52.255932	53.796426	54.909691	57.607863	44.596308	45.22598	45.483352	44.464133	47.690473	49.644879	51.043806	53.477213	-2.80629	-2.358754	39.38678	12.105208	37.059975	46.555855	50.543029	56.295473	57.343157	21.085772	43.60455	55.961427	6.448367	6.019225	-100.248672	-93.551633	-1,195,052,440	-0.123598	-68	71.705048	50.451397	4.542145	59.535687	41.367106	2.39353	49.41625	54.203309	44.629191	57.481507	43.60455	50.543029	44.775267	43.763915	42.593199	45.945983	46.957334	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	1	-0.066481	0	12,465,152
GE	2022-05-12T00:00:00	44.916241	45.486276	43.622939	43.972313	13,844,409	46.400169	49.915993	50.956398	53.786797	55.462426	56.511392	59.611447	46.442792	46.702376	47.212131	49.176787	49.868707	52.705144	54.357569	55.509087	57.463221	45.967266	47.738772	48.754623	51.89807	53.515078	54.677898	57.460681	43.880144	44.376611	44.941162	44.018127	47.008919	49.042236	50.572838	53.18905	-2.814864	-2.449976	40.345465	11.281643	36.530411	46.555855	50.543029	56.171354	57.343157	24.960345	43.60455	55.1646	11.346753	9.126646	-87.380437	-88.653247	-1,181,208,031	-0.100958	-67	71.691001	49.915993	4.53139	58.978773	40.853214	2.406665	48.987678	53.801007	44.174348	57.481507	43.60455	50.543029	44.760959	43.80886	43.216353	45.353466	46.305565	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	0	-0.003087	13,844,409	0
GE	2022-05-13T00:00:00	46.001141	46.565043	45.449495	45.596601	8,309,406	46.430816	49.432384	50.603099	53.574511	55.346459	56.420375	59.516444	46.354461	46.574878	47.025825	48.888092	49.571202	52.442242	54.137663	55.32081	57.34917	45.894715	47.365929	48.373449	51.59275	53.266096	54.469774	57.325255	44.195489	44.26451	44.677324	43.800503	46.372756	48.460494	50.113789	52.898829	-2.702959	-2.500573	40.346239	14.578275	34.306275	46.555855	50.543029	55.85109	57.343157	27.177591	43.60455	52.240875	27.750117	15.181746	-55.403579	-72.249883	-1,172,898,625	-0.083637	-66	71.682918	49.432384	4.398791	58.229966	40.634801	2.374704	48.703246	53.452653	43.953838	57.481507	43.60455	50.543029	44.675152	43.864028	42.811815	45.727365	46.538489	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	0	0.05113	8,309,406	0
GE	2022-05-16T00:00:00	45.74371	46.215675	45.192064	45.54757	10,451,563	46.374425	48.94908	50.232638	53.397617	55.222324	56.307922	59.428468	46.232311	46.423757	46.828577	48.602239	49.276779	52.179554	53.916769	55.131165	57.233693	45.769787	47.014626	47.99965	51.28566	53.013393	54.258355	57.188213	44.881323	44.665911	44.641972	43.76384	45.786181	47.899872	49.663343	52.608006	-2.605017	-2.521462	40.434346	14.008064	33.948111	46.555855	50.543029	55.739229	57.343157	37.383577	43.60455	50.107844	32.893472	23.99678	-50.7195	-67.106528	-1,183,350,188	-0.070739	-67	71.672656	48.94908	4.23546	57.42	40.47816	1.945646	48.421385	52.312677	44.530093	57.481507	43.60455	50.543029	46.005226	45.445409	44.889678	46.560958	47.120775	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	1	-0.002769	10,451,563	0
GE	2022-05-17T00:00:00	46.828613	47.318965	46.454721	46.712154	7,218,585	46.297194	48.474051	49.90729	53.287533	55.09469	56.206257	59.355088	46.351571	46.497367	46.828582	48.441001	49.088459	51.969713	53.730239	54.966758	57.13016	45.852367	46.812677	47.737802	51.028052	52.792505	54.070646	57.062842	45.859077	45.455972	44.975903	43.928207	45.289345	47.387717	49.232987	52.321911	-2.41205	-2.499579	39.641551	17.419043	31.881454	46.344393	50.543029	55.739229	57.343157	46.066918	43.60455	49.50716	54.620978	38.421522	-25.297886	-45.379022	-1,176,131,603	-0.088089	-66	71.66587	48.474051	3.882218	56.238487	40.709616	1.888292	48.269692	52.046277	44.493108	57.481507	43.60455	50.543029	45.71715	45.218624	44.693538	46.242235	46.740761	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	0	0.05116	7,218,585	0
GE	2022-05-18T00:00:00	46.09309	46.902169	45.860172	46.368913	11,337,253	45.976627	47.97757	49.544429	53.128781	54.937817	56.091541	59.27051	46.299875	46.423862	46.71543	48.227554	48.858046	51.739258	53.529261	54.791042	57.020338	45.815257	46.585919	47.444402	50.745917	52.555621	53.870386	56.930881	46.425912	46.084579	45.397656	44.151226	44.863927	46.913647	48.814253	52.037909	-2.292051	-2.458074	39.146614	16.695039	32.927916	45.826459	50.543029	55.739229	57.343157	44.669193	43.60455	49.50716	42.159993	43.224814	-26.028565	-57.840007	-1,187,468,856	-0.089702	-67	71.654904	47.97757	3.480151	54.937871	41.017269	1.837944	48.062397	51.738285	44.386509	57.481507	43.60455	50.543029	46.867433	46.415901	46.003189	47.280145	47.731677	54.206546	52.18051	50.543029	48.905548	46.574219	43.60455	57.481507	1	-0.002986	0	11,337,253
GE	2022-05-19T00:00:00	46.424076	46.914428	45.633383	45.9705	9,992,827	45.801939	47.487832	49.17642	52.938647	54.757023	55.976338	59.188045	46.324715	46.423901	46.670606	48.063602	48.670817	51.530819	53.342283	54.625359	56.914903	45.896611	46.437967	47.204375	50.482988	52.331575	53.678951	56.803056	46.698696	46.507119	45.846572	44.403998	44.51286	46.487137	48.413377	51.757761	-2.145512	-2.395561	38.779571	15.824234	32.133811	45.461758	50.543029	55.596723	57.343157	52.821251	43.60455	49.50716	47.767446	48.182806	-17.65279	-52.232554	-1,177,476,029	-0.061061	-66	71.645371	47.487832	2.90023	53.288291	41.687373	1.763953	47.906366	51.434273	44.37846	55.961427	43.60455	49.782989	46.285143	45.668118	45.243146	46.710115	47.327141	53.045204	51.2411	49.782989	48.324877	46.248922	43.60455	55.961427	0	0.050734	9,992,827	0
GE	2022-05-20T00:00:00	46.123734	46.853132	44.910112	46.650861	11,782,667	45.619283	47.06429	48.794436	52.741526	54.57149	55.853968	59.103743	46.284519	46.369325	46.586472	47.88725	48.474888	51.318777	53.152321	54.45701	56.807528	45.955119	46.308053	46.969553	50.215736	52.104384	53.48385	56.673063	46.630864	46.595458	46.160335	44.63753	44.220828	46.097412	48.028771	51.480085	-2.03021	-2.322491	38.731126	14.58188	32.533446	45.461758	50.543029	55.619708	57.343157	49.271146	43.60455	49.50716	42.679145	44.202195	-16.274529	-57.320855	-1,189,258,696	-0.024062	-67	71.634007	47.06429	2.379546	51.823383	42.305197	1.761764	47.736592	51.260121	44.213063	55.1646	43.60455	49.384575	46.323962	45.733497	45.042918	47.014541	47.605007	52.436429	50.748661	49.384575	48.020489	46.078401	43.60455	55.1646	1	-0.003589	0	11,782,667
GE	2022-05-23T00:00:00	46.252449	46.828613	45.976626	46.595694	8,467,508	45.771905	46.62236	48.428143	52.535332	54.385387	55.736008	59.015498	46.278105	46.348075	46.535084	47.738632	48.303931	51.120097	52.970745	54.294544	56.702502	46.07024	46.230735	46.774015	49.961262	51.885461	53.29372	56.545189	46.465778	46.543518	46.366945	44.879309	43.984716	45.743775	47.663554	51.205493	-1.90647	-2.239287	38.68614	14.060605	31.370437	45.470952	50.543029	55.585997	57.343157	44.111327	43.60455	49.50716	44.859799	45.10213	-4.597957	-55.140201	-1,180,791,188	-0.071458	-66	71.625887	46.62236	1.449261	49.520883	43.723837	1.703535	47.595245	51.002314	44.188176	52.240875	43.60455	47.922713	45.962326	45.071519	44.019305	47.01454	47.905346	50.202703	48.941799	47.922713	46.903626	45.452724	43.60455	52.240875	0	0.049983	0	8,467,508
GE	2022-05-24T00:00:00	45.676281	45.89081	44.168451	45.804998	9,837,776	45.84607	46.436333	48.002026	52.315532	54.185968	55.612838	58.926849	46.15774	46.225931	46.40296	47.551145	48.101804	50.906614	52.778786	54.123885	56.592789	46.052854	46.140632	46.562334	49.69228	51.656274	53.094518	56.412461	46.161076	46.273073	46.352992	45.084352	43.782308	45.411736	47.309882	50.932117	-1.833758	-2.158181	39.318309	12.850502	36.137858	45.470952	50.543029	55.585997	57.343157	32.462903	43.60455	49.084236	37.80747	41.782138	-18.600029	-62.19253	-1,190,628,964	0.015921	-67	71.616246	46.436333	1.3061	49.048533	43.824132	1.696968	47.412486	50.806422	44.018551	50.107844	43.60455	46.856197	46.352563	45.876513	45.500576	46.728499	47.204549	48.573067	47.623586	46.856197	46.088809	44.996255	43.60455	50.107844	1	-0.004463	0	9,837,776
GE	2022-05-25T00:00:00	45.682415	45.719191	44.511698	45.032696	11,389,740	45.974175	46.323551	47.588414	52.09708	53.979364	55.491137	58.830986	46.062675	46.12711	46.292107	47.381261	47.915697	50.701744	52.592039	53.956727	56.484228	46.023098	46.06883	46.383902	49.432158	51.432497	52.897876	56.280675	45.852379	45.983343	46.21507	45.279477	43.617207	45.09869	46.967243	50.661068	-1.755404	-2.077626	39.905324	12.195575	34.29609	45.743708	50.543029	55.573736	57.343157	36.484688	43.60455	48.048368	46.75855	43.14194	-16.132848	-53.24145	-1,179,239,224	0.132209	-66	71.605095	46.323551	1.266386	48.856324	43.790779	1.657565	47.247718	50.562848	43.932588	49.50716	43.60455	46.555855	45.245181	44.599551	43.522822	46.32191	46.96754	48.114144	47.252363	46.555855	45.859347	44.867709	43.60455	49.50716	0	0.049008	11,389,740	0
GE	2022-05-26T00:00:00	47.202503	47.631561	45.786614	46.105341	7,528,368	46.202801	46.301485	47.227761	51.880222	53.797845	55.373798	58.742845	46.290641	46.322636	46.432168	47.36501	47.860836	50.564518	52.450209	53.82298	56.391872	46.246431	46.15254	46.354217	49.240214	51.254158	52.733745	56.164969	46.087315	46.104604	46.289896	45.563952	43.534462	44.831557	46.650753	50.399097	-1.55275	-1.97265	38.790433	19.188076	31.504866	45.900006	50.543029	55.703986	57.343157	46.441039	43.60455	47.631561	89.345505	57.970508	11.720471	-10.654495	-1,171,710,856	0.129651	-65	71.598162	46.301485	1.245848	48.793182	43.809788	1.691714	47.243412	50.62684	43.859983	49.50716	43.60455	46.555855	45.304434	44.889678	44.096942	46.097171	46.511927	48.114144	47.252363	46.555855	45.859347	44.867709	43.60455	49.50716	0	0.09448	7,528,368	0
GE	2022-05-27T00:00:00	48.275162	48.287419	47.190256	47.374138	7,819,853	46.430203	46.430509	46.974984	51.674642	53.631117	55.248018	58.658601	46.687545	46.67764	46.715705	47.447751	47.892707	50.47474	52.34034	53.713122	56.311109	46.623224	46.340509	46.434786	49.098839	51.108824	52.593177	56.060813	46.927887	46.754831	46.722302	45.97674	43.562323	44.624673	46.369713	50.150682	-1.290712	-1.836263	37.267057	21.096442	30.023629	46.227935	49.782989	56.041103	57.343157	71.239933	43.60455	48.287419	99.738253	78.614103	32.116123	-0.261747	-1,163,891,003	0.239432	-64	71.591281	46.430509	1.311585	49.05368	43.807339	1.520966	47.341674	50.383606	44.299741	49.50716	43.60455	46.555855	46.873559	46.115558	45.028612	47.960505	48.718506	48.114144	47.252363	46.555855	45.859347	44.867709	43.60455	49.50716	0	0.132887	7,819,853	0
GE	2022-05-31T00:00:00	47.987076	48.44678	47.662216	47.778676	8,332,038	46.65454	46.514482	46.690826	51.462565	53.464305	55.119357	58.577807	46.947451	46.91572	46.911301	47.496781	47.899966	50.377184	52.22578	53.599735	56.228283	46.906291	46.488754	46.512639	48.954228	50.960297	52.449396	55.954629	47.83897	47.500924	47.250362	46.425904	43.678554	44.467428	46.118797	49.913749	-1.093683	-1.687747	35.733501	21.069036	28.974555	46.307616	49.384575	56.096268	57.343157	68.095907	43.622939	48.44678	90.470154	93.184637	35.392558	-9.529846	-1,172,223,041	0.169918	-65	71.583863	46.514482	1.356304	49.22709	43.801875	1.421145	47.40314	50.24543	44.560851	49.50716	43.60455	46.555855	47.917612	47.547806	46.82045	48.644968	49.014775	48.114144	47.252363	46.555855	45.859347	44.867709	43.60455	49.50716	1	0.06506	8,332,038	0
GE	2022-06-01T00:00:00	47.515114	48.691956	47.006373	48.471299	9,514,991	46.72319	46.510192	46.615557	51.250487	53.307204	54.982424	58.499452	47.060984	47.0247	47.004195	47.498447	47.870362	50.264946	52.101815	53.479248	56.141585	47.062759	46.584052	46.576046	48.799426	50.803739	52.298817	55.844552	48.292299	47.985268	47.634624	46.829215	43.859999	44.345452	45.890856	49.685652	-0.964502	-1.543098	34.665176	19.493128	29.717626	46.430204	47.922713	55.650354	57.343157	68.594478	43.622939	48.691956	76.783617	88.997341	30.754648	-23.216383	-1,181,738,032	0.124851	-66	71.575229	46.510192	1.352817	49.215827	43.804558	1.431214	47.413805	50.276233	44.551376	49.50716	43.60455	46.555855	48.032024	47.617268	47.24746	48.401832	48.816588	48.114144	47.252363	46.555855	45.859347	44.867709	43.60455	49.50716	1	0.006743	0	9,514,991
GE	2022-06-02T00:00:00	47.809322	48.213865	47.300585	47.821583	9,897,164	46.894813	46.43572	46.610408	51.043314	53.155903	54.839554	58.427858	47.210651	47.167359	47.128061	47.526709	47.865667	50.168647	51.988855	53.366972	56.058677	47.260238	46.707779	46.667874	48.664479	50.659058	52.156776	55.738183	48.339701	48.220614	47.914802	47.188549	44.098621	44.260114	45.688496	49.466797	-0.828831	-1.400245	33.673161	18.677947	28.474868	46.430204	46.856197	53.146494	55.234643	67.744379	44.168451	48.691956	80.487834	82.580535	34.346844	-19.512166	-1,171,840,868	0.083345	-65	71.566364	46.43572	1.22631	48.88834	43.9831	1.363353	47.451473	50.178179	44.724766	49.084236	43.60455	46.344393	47.737814	46.783672	46.05223	48.469256	49.423398	47.79103	46.990996	46.344393	45.69779	44.777203	43.60455	49.084236	0	0.056848	0	9,897,164
GE	2022-06-03T00:00:00	47.177994	47.288321	46.381169	47.037016	8,463,013	46.970205	46.386072	46.591775	50.838224	52.960911	54.702496	58.353748	47.20412	47.169293	47.135743	47.495007	47.812769	50.051367	51.862253	53.244418	55.970312	47.311725	46.778471	46.711534	48.512897	50.501745	52.005062	55.626244	47.979677	48.076815	48.007523	47.431915	44.358237	44.195391	45.503131	49.254026	-0.763453	-1.272886	33.248378	17.449093	30.836995	46.430204	46.555855	52.981	55.06915	57.643357	44.168451	48.691956	66.531211	74.600887	16.521337	-33.468789	-1,180,303,881	0.127671	-66	71.558587	46.386072	1.171223	48.728519	44.043625	1.347593	47.425427	50.120613	44.730242	48.691956	43.60455	46.148253	47.774591	47.335316	46.86131	48.248597	48.687872	47.491328	46.748567	46.148253	45.547939	44.693255	43.60455	48.691956	1	-0.000596	8,463,013	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.