Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2022-06-06T00:00:00
| 47.196381
| 47.987073
| 47.055403
| 47.754159
| 7,614,722
| 47.07747
| 46.348376
| 46.651843
| 50.628353
| 52.762163
| 54.551108
| 58.285813
| 47.202572
| 47.174218
| 47.145072
| 47.467859
| 47.765355
| 49.939406
| 51.739467
| 53.124655
| 55.883009
| 47.352848
| 46.855644
| 46.758043
| 48.37008
| 50.350047
| 51.856426
| 55.515225
| 47.563739
| 47.744792
| 47.956897
| 47.584524
| 44.624033
| 44.148786
| 45.334062
| 49.047188
| -0.702064
| -1.158722
| 32.242822
| 19.991657
| 29.474635
| 46.430204
| 46.555855
| 52.194904
| 54.450081
| 59.737065
| 44.168451
| 48.691956
| 66.937685
| 71.31891
| 31.196097
| -33.062315
| -1,172,689,159
| 0.063856
| -65
| 71.5516
| 46.348376
| 1.129623
| 48.607621
| 44.089131
| 1.341025
| 47.403613
| 50.085664
| 44.721562
| 48.691956
| 43.60455
| 46.148253
| 46.949161
| 46.610001
| 46.042009
| 47.517153
| 47.856313
| 47.491328
| 46.748567
| 46.148253
| 45.547939
| 44.693255
| 43.60455
| 48.691956
| 0
| 0.050292
| 0
| 7,614,722
|
GE
| 2022-06-07T00:00:00
| 47.809322
| 47.901263
| 46.687641
| 47.141217
| 8,227,386
| 47.233157
| 46.502531
| 46.711911
| 50.431967
| 52.595675
| 54.403094
| 58.219018
| 47.323922
| 47.289691
| 47.247264
| 47.498902
| 47.768737
| 49.855874
| 51.636042
| 53.019401
| 55.802674
| 47.485912
| 46.994781
| 46.847079
| 48.25953
| 50.219709
| 51.722925
| 55.410982
| 47.427642
| 47.558581
| 47.889196
| 47.724079
| 44.897329
| 44.127342
| 45.186592
| 48.848467
| -0.59707
| -1.046391
| 31.520273
| 18.824956
| 29.522967
| 46.601827
| 46.555855
| 51.735197
| 53.990374
| 57.017566
| 44.168451
| 48.691956
| 80.487834
| 71.31891
| 33.48689
| -19.512166
| -1,164,461,773
| 0.147844
| -64
| 71.544245
| 46.502531
| 1.10674
| 48.716012
| 44.28905
| 1.315194
| 47.442252
| 50.072641
| 44.811863
| 48.691956
| 43.60455
| 46.148253
| 47.412952
| 46.838831
| 46.481282
| 47.770502
| 48.344623
| 47.491328
| 46.748567
| 46.148253
| 45.547939
| 44.693255
| 43.60455
| 48.691956
| 0
| 0.09355
| 8,227,386
| 0
|
GE
| 2022-06-08T00:00:00
| 47.294456
| 47.980951
| 46.902174
| 47.006376
| 5,418,794
| 47.394975
| 46.620522
| 46.699653
| 50.250047
| 52.469436
| 54.248584
| 58.146835
| 47.318029
| 47.290558
| 47.254525
| 47.480316
| 47.732254
| 49.755426
| 51.52179
| 52.906036
| 55.718015
| 47.497058
| 47.070203
| 46.891891
| 48.13649
| 50.080203
| 51.58216
| 55.302279
| 47.355974
| 47.43138
| 47.738695
| 47.818919
| 45.153561
| 44.117268
| 45.053295
| 48.655688
| -0.549078
| -0.946929
| 30.775507
| 18.21977
| 27.960916
| 47.239285
| 46.555855
| 51.201938
| 53.457116
| 58.876822
| 44.168451
| 48.691956
| 69.105823
| 72.177114
| 30.988597
| -30.894177
| -1,169,880,567
| 0.131554
| -65
| 71.539298
| 46.620522
| 1.055388
| 48.731297
| 44.509747
| 1.317822
| 47.428176
| 50.06382
| 44.792533
| 48.691956
| 43.622939
| 46.157448
| 47.466076
| 47.030888
| 46.252454
| 48.24451
| 48.679698
| 47.495668
| 46.755592
| 46.157448
| 45.559304
| 44.707709
| 43.622939
| 48.691956
| 1
| 0.030068
| 5,418,794
| 0
|
GE
| 2022-06-09T00:00:00
| 45.835663
| 47.227034
| 45.817273
| 47.128965
| 8,114,548
| 47.410299
| 46.692237
| 46.561129
| 50.006464
| 52.311825
| 54.075199
| 58.060328
| 47.021556
| 47.026031
| 47.036238
| 47.330802
| 47.586362
| 49.60171
| 51.372155
| 52.766028
| 55.619683
| 47.213547
| 46.995454
| 46.82543
| 47.963377
| 49.90563
| 51.415567
| 55.17978
| 46.900426
| 46.990833
| 47.308972
| 47.760767
| 45.352822
| 44.093492
| 44.916414
| 48.462893
| -0.621591
| -0.881861
| 30.7061
| 16.901096
| 31.252793
| 47.254615
| 46.555855
| 51.201938
| 53.003947
| 46.273356
| 44.168451
| 48.691956
| 36.856639
| 62.150098
| -14.598388
| -63.143361
| -1,177,995,115
| 0.139047
| -66
| 71.531448
| 46.692237
| 0.938967
| 48.57017
| 44.814304
| 1.331832
| 47.276509
| 49.940172
| 44.612846
| 48.691956
| 43.622939
| 46.157448
| 47.392527
| 46.804104
| 46.313751
| 47.88288
| 48.471304
| 47.495668
| 46.755592
| 46.157448
| 45.559304
| 44.707709
| 43.622939
| 48.691956
| 1
| -0.02436
| 0
| 8,114,548
|
GE
| 2022-06-10T00:00:00
| 43.659714
| 44.842688
| 43.359373
| 44.756876
| 15,384,656
| 47.05602
| 46.629411
| 46.380679
| 49.720221
| 52.137448
| 53.881708
| 57.95857
| 46.349187
| 46.413974
| 46.516773
| 46.997066
| 47.284312
| 49.36869
| 51.169196
| 52.585705
| 55.500678
| 46.531622
| 46.706643
| 46.602244
| 47.714485
| 49.677943
| 51.20932
| 55.036491
| 45.612253
| 45.906666
| 46.366094
| 47.422567
| 45.444983
| 44.024507
| 44.752986
| 48.261856
| -0.8449
| -0.874469
| 31.705526
| 14.947977
| 39.111518
| 46.025664
| 46.221804
| 50.821918
| 52.556901
| 37.390238
| 43.359373
| 48.691956
| 5.632187
| 37.198216
| -125.570237
| -94.367813
| -1,193,379,771
| 0.059402
| -67
| 71.515319
| 46.629411
| 1.093392
| 48.816194
| 44.442628
| 1.369922
| 46.932052
| 49.671896
| 44.192207
| 48.691956
| 43.359373
| 46.025664
| 46.293323
| 45.359613
| 44.883562
| 46.769374
| 47.703085
| 47.433467
| 46.654909
| 46.025664
| 45.39642
| 44.500546
| 43.359373
| 48.691956
| 1
| -0.070774
| 0
| 15,384,656
|
GE
| 2022-06-13T00:00:00
| 41.508289
| 42.905793
| 41.152787
| 42.580933
| 15,183,217
| 46.379333
| 46.404768
| 46.122999
| 49.428707
| 51.935285
| 53.680605
| 57.85009
| 45.381008
| 45.522031
| 45.746237
| 46.498087
| 46.840003
| 49.060439
| 50.914962
| 52.36635
| 55.36145
| 45.522944
| 46.218917
| 46.227445
| 47.392448
| 49.398228
| 50.964302
| 54.872806
| 43.502464
| 44.132189
| 44.862589
| 46.711954
| 45.389634
| 43.885023
| 44.544766
| 48.045043
| -1.181852
| -0.935946
| 33.305954
| 13.275399
| 44.583997
| 44.922371
| 44.922371
| 50.622711
| 52.082297
| 29.885688
| 41.152787
| 48.691956
| 4.715408
| 15.734745
| -207.775053
| -95.284592
| -1,208,562,988
| 0.01074
| -68
| 71.498192
| 46.404768
| 1.581746
| 49.56826
| 43.241277
| 1.488132
| 46.415503
| 49.391768
| 43.439239
| 48.691956
| 41.152787
| 44.922371
| 43.953925
| 43.065161
| 42.470609
| 44.548477
| 45.437241
| 46.912712
| 45.811994
| 44.922371
| 44.032749
| 42.766169
| 41.152787
| 48.691956
| 1
| -0.110104
| 0
| 15,183,217
|
GE
| 2022-06-14T00:00:00
| 41.710564
| 42.237691
| 41.391837
| 41.64927
| 8,634,919
| 45.751682
| 46.203111
| 46.002372
| 49.129102
| 51.704545
| 53.496037
| 57.734337
| 44.646919
| 44.829037
| 45.125364
| 46.062857
| 46.44543
| 48.772209
| 50.672741
| 52.155345
| 55.225621
| 44.674076
| 45.77185
| 45.888027
| 47.089776
| 49.129157
| 50.727271
| 54.712214
| 41.604865
| 42.380118
| 43.311337
| 45.764244
| 45.226274
| 43.695296
| 44.302014
| 47.814877
| -1.416241
| -1.032005
| 34.792065
| 12.75674
| 42.842136
| 44.683326
| 44.922371
| 49.709431
| 52.082297
| 32.635599
| 41.152787
| 48.691956
| 7.398387
| 5.915327
| -194.667565
| -92.601613
| -1,199,928,069
| -0.004624
| -67
| 71.488526
| 46.203111
| 1.896281
| 49.995672
| 42.41055
| 1.399693
| 45.967414
| 48.7668
| 43.168027
| 48.691956
| 41.152787
| 44.922371
| 41.855623
| 40.805453
| 40.102617
| 42.558459
| 43.608629
| 46.912712
| 45.811994
| 44.922371
| 44.032749
| 42.766169
| 41.152787
| 48.691956
| 0
| -0.043181
| 8,634,919
| 0
|
GE
| 2022-06-15T00:00:00
| 42.354156
| 42.918059
| 41.557335
| 42.268344
| 10,576,600
| 45.235586
| 45.979388
| 45.899153
| 48.84813
| 51.489409
| 53.329847
| 57.624553
| 44.188366
| 44.379059
| 44.699024
| 45.725703
| 46.130717
| 48.520521
| 50.453831
| 51.961262
| 55.097546
| 44.056345
| 45.405283
| 45.607395
| 46.824092
| 48.883094
| 50.50664
| 54.559177
| 40.692424
| 41.271674
| 42.124655
| 44.762405
| 44.997015
| 43.482818
| 44.039252
| 47.575178
| -1.5324
| -1.132084
| 35.540419
| 15.117782
| 40.126186
| 44.56993
| 44.922371
| 49.128669
| 52.060842
| 36.197313
| 41.152787
| 48.691956
| 15.935041
| 9.349612
| -152.4319
| -84.064959
| -1,189,351,469
| 0.009839
| -66
| 71.476951
| 45.979388
| 2.074201
| 50.12779
| 41.830986
| 1.410638
| 45.623294
| 48.444571
| 42.802017
| 48.691956
| 41.152787
| 44.922371
| 41.78003
| 41.32237
| 40.934176
| 42.168224
| 42.625885
| 46.912712
| 45.811994
| 44.922371
| 44.032749
| 42.766169
| 41.152787
| 48.691956
| 0
| 0.014255
| 10,576,600
| 0
|
GE
| 2022-06-16T00:00:00
| 40.018852
| 41.214088
| 39.749158
| 41.085368
| 14,550,650
| 44.456539
| 45.675676
| 45.723853
| 48.543989
| 51.269101
| 53.136569
| 57.50242
| 43.354464
| 43.586294
| 43.978998
| 45.206898
| 45.660574
| 48.187122
| 50.179226
| 51.724778
| 54.94751
| 43.107847
| 44.837612
| 45.155064
| 46.477846
| 48.581237
| 50.243056
| 54.383996
| 40.031176
| 40.338804
| 40.943013
| 43.635719
| 44.655128
| 43.218163
| 43.737752
| 47.3177
| -1.792236
| -1.264114
| 36.786752
| 13.370297
| 43.511355
| 43.868116
| 44.220557
| 48.549442
| 51.631787
| 22.09534
| 39.749158
| 48.691956
| 3.015769
| 8.783066
| -198.647684
| -96.984231
| -1,203,902,119
| -0.005187
| -67
| 71.459766
| 45.675676
| 2.464635
| 50.604947
| 40.746406
| 1.457485
| 45.089538
| 48.004508
| 42.174567
| 48.691956
| 39.749158
| 44.220557
| 42.276517
| 41.634975
| 40.915793
| 42.995699
| 43.637241
| 46.581456
| 45.275807
| 44.220557
| 43.165307
| 41.662917
| 39.749158
| 48.691956
| 1
| -0.036709
| 0
| 14,550,650
|
GE
| 2022-06-17T00:00:00
| 40.454044
| 40.901488
| 39.55915
| 39.95756
| 14,449,368
| 43.784144
| 45.377175
| 45.545365
| 48.250882
| 51.039653
| 52.983161
| 57.387813
| 42.77438
| 43.016794
| 43.436697
| 44.774821
| 45.260071
| 47.883864
| 49.9233
| 51.501595
| 54.803296
| 42.380121
| 44.340314
| 44.749694
| 46.160593
| 48.29663
| 49.991917
| 54.214361
| 39.738649
| 39.807784
| 40.002604
| 42.544062
| 44.247095
| 42.927095
| 43.411268
| 47.04635
| -1.94067
| -1.399425
| 37.996819
| 12.564352
| 41.741794
| 43.77005
| 44.125553
| 48.549442
| 51.293884
| 18.036132
| 39.55915
| 48.691956
| 9.798683
| 9.583164
| -169.947137
| -90.201317
| -1,189,452,751
| 0.007224
| -66
| 71.442955
| 45.377175
| 2.717752
| 50.812679
| 39.94167
| 1.474998
| 44.648062
| 47.598057
| 41.698067
| 48.691956
| 39.55915
| 44.125553
| 40.327366
| 39.440644
| 38.862436
| 40.905574
| 41.792296
| 46.536614
| 45.203224
| 44.125553
| 43.047882
| 41.51357
| 39.55915
| 48.691956
| 0
| 0.0199
| 14,449,368
| 0
|
GE
| 2022-06-21T00:00:00
| 40.300808
| 41.716698
| 40.27629
| 41.348934
| 12,972,362
| 43.094587
| 45.086028
| 45.317352
| 47.960225
| 50.822125
| 52.839182
| 57.264491
| 42.279665
| 42.522978
| 42.954253
| 44.368092
| 44.87859
| 47.586489
| 49.670077
| 51.279798
| 54.658993
| 41.746787
| 43.856851
| 44.346267
| 45.848825
| 48.014029
| 49.740781
| 54.044341
| 39.569707
| 39.579277
| 39.366679
| 41.541322
| 43.797737
| 42.620968
| 43.066011
| 46.762662
| -2.047073
| -1.528955
| 38.377271
| 15.43176
| 39.023489
| 43.77005
| 44.125553
| 48.549442
| 51.293884
| 18.237147
| 39.55915
| 48.691956
| 8.120815
| 6.978422
| -134.770527
| -91.879185
| -1,202,425,113
| -0.069246
| -67
| 71.427803
| 45.086028
| 2.936649
| 50.959326
| 39.212731
| 1.521844
| 44.234038
| 47.277725
| 41.190351
| 48.691956
| 39.55915
| 44.125553
| 40.304894
| 39.7083
| 38.962556
| 41.050638
| 41.647232
| 46.536614
| 45.203224
| 44.125553
| 43.047882
| 41.51357
| 39.55915
| 48.691956
| 1
| -0.031799
| 0
| 12,972,362
|
GE
| 2022-06-22T00:00:00
| 39.559139
| 40.08627
| 39.332353
| 39.338482
| 15,573,094
| 42.269569
| 44.751363
| 45.069969
| 47.651303
| 50.621734
| 52.684235
| 57.142077
| 41.73556
| 41.984098
| 42.431928
| 43.930915
| 44.469401
| 47.271691
| 49.403999
| 51.047705
| 54.508745
| 41.103979
| 43.33048
| 43.903327
| 45.519371
| 47.717635
| 49.47781
| 53.868168
| 39.36387
| 39.406563
| 38.9831
| 40.599299
| 43.310837
| 42.299224
| 42.701981
| 46.465737
| -2.166274
| -1.656419
| 39.045626
| 14.736878
| 41.655221
| 43.279694
| 44.012155
| 48.549442
| 51.293884
| 17.83949
| 39.332353
| 48.213865
| 2.553462
| 6.82432
| -142.753588
| -97.446538
| -1,217,998,207
| -0.082263
| -68
| 71.4092
| 44.751363
| 3.168929
| 51.089222
| 38.413504
| 1.47062
| 43.788809
| 46.73005
| 40.847569
| 48.691956
| 39.332353
| 44.012155
| 40.764598
| 39.812499
| 39.32419
| 41.252907
| 42.205006
| 46.48309
| 45.116588
| 44.012155
| 42.907722
| 41.335308
| 39.332353
| 48.691956
| 1
| -0.075842
| 15,573,094
| 0
|
GE
| 2022-06-23T00:00:00
| 39.271061
| 39.890129
| 38.66425
| 39.454943
| 10,841,280
| 41.467229
| 44.431102
| 44.767667
| 47.337478
| 50.447577
| 52.512934
| 57.022686
| 41.24266
| 41.490819
| 41.945641
| 43.507292
| 44.069529
| 46.957941
| 49.137343
| 50.814505
| 54.357127
| 40.558795
| 42.808547
| 43.457257
| 45.190734
| 47.418933
| 49.212203
| 53.690347
| 39.150042
| 39.162927
| 38.731657
| 39.733805
| 42.797443
| 41.968195
| 42.32556
| 46.156604
| -2.257958
| -1.776726
| 39.87531
| 13.884599
| 42.398069
| 41.753469
| 43.678103
| 48.549442
| 51.293884
| 15.468593
| 38.66425
| 47.987073
| 6.508874
| 5.727717
| -133.889962
| -93.491126
| -1,228,839,487
| -0.117482
| -69
| 71.396145
| 44.431102
| 3.386716
| 51.204534
| 37.65767
| 1.492949
| 43.358548
| 46.344445
| 40.37265
| 48.691956
| 38.66425
| 43.678103
| 39.659254
| 39.232238
| 38.905337
| 39.986155
| 40.413171
| 46.325418
| 44.861373
| 43.678103
| 42.494834
| 40.810179
| 38.66425
| 48.691956
| 1
| -0.11312
| 0
| 10,841,280
|
GE
| 2022-06-24T00:00:00
| 41.116016
| 41.661533
| 39.485598
| 39.632704
| 16,044,991
| 40.995264
| 44.202782
| 44.568584
| 47.056506
| 50.275382
| 52.345509
| 56.91469
| 41.217332
| 41.422673
| 41.818006
| 43.289903
| 43.842336
| 46.728846
| 48.926255
| 50.622455
| 54.225374
| 40.494939
| 42.492824
| 43.176361
| 44.946755
| 47.173365
| 48.986521
| 53.532072
| 39.507975
| 39.444216
| 38.903231
| 39.137287
| 42.323834
| 41.66675
| 41.965481
| 45.844977
| -2.156882
| -1.852758
| 39.162159
| 20.406051
| 37.806476
| 40.791155
| 43.678103
| 48.443711
| 51.293884
| 27.675011
| 38.66425
| 47.987073
| 26.298538
| 11.786958
| -85.692731
| -73.701462
| -1,212,794,496
| -0.127471
| -68
| 71.377952
| 44.202782
| 3.451228
| 51.105237
| 37.300327
| 1.561686
| 43.144973
| 46.268344
| 40.021602
| 48.691956
| 38.66425
| 43.678103
| 39.275147
| 38.660164
| 38.049268
| 39.886043
| 40.501026
| 46.325418
| 44.861373
| 43.678103
| 42.494834
| 40.810179
| 38.66425
| 48.691956
| 0
| -0.044427
| 16,044,991
| 0
|
GE
| 2022-06-27T00:00:00
| 40.938049
| 41.668319
| 40.588254
| 41.404439
| 10,911,904
| 40.723098
| 43.889559
| 44.349143
| 46.762781
| 50.075479
| 52.155053
| 56.803634
| 41.161475
| 41.33456
| 41.682628
| 43.076098
| 43.618929
| 46.501756
| 48.71604
| 50.430685
| 54.093162
| 40.484536
| 42.181897
| 42.897089
| 44.706816
| 46.927646
| 48.760631
| 53.3731
| 40.123984
| 39.952415
| 39.304785
| 38.771985
| 41.887728
| 41.389228
| 41.624753
| 45.53186
| -2.067309
| -1.895668
| 38.494675
| 19.416033
| 35.913994
| 40.791155
| 43.678103
| 48.184744
| 51.293884
| 27.219642
| 38.66425
| 47.980951
| 24.405626
| 19.071013
| -68.100464
| -75.594374
| -1,223,706,400
| -0.161515
| -69
| 71.365519
| 43.889559
| 3.448924
| 50.787407
| 36.991711
| 1.572285
| 42.93479
| 46.07936
| 39.79022
| 48.691956
| 38.66425
| 43.678103
| 40.754383
| 39.847232
| 38.578447
| 42.023167
| 42.930318
| 46.325418
| 44.861373
| 43.678103
| 42.494834
| 40.810179
| 38.66425
| 48.691956
| 1
| -0.085472
| 0
| 10,911,904
|
GE
| 2022-06-28T00:00:00
| 40.428696
| 42.005833
| 40.109588
| 41.392162
| 11,313,819
| 40.615139
| 43.497236
| 44.121341
| 46.457888
| 49.868131
| 51.958953
| 56.693974
| 41.014919
| 41.169857
| 41.489715
| 42.835425
| 43.373526
| 46.263597
| 48.497952
| 50.232626
| 53.957197
| 40.431008
| 41.852291
| 42.595517
| 44.45842
| 46.673783
| 48.528426
| 53.210165
| 40.603669
| 40.367284
| 39.732719
| 38.58298
| 41.48091
| 41.126472
| 41.300767
| 45.217112
| -2.014204
| -1.919375
| 38.082366
| 17.737297
| 34.991353
| 40.791155
| 43.678103
| 48.002393
| 51.293884
| 22.930342
| 38.66425
| 47.980951
| 18.938523
| 23.214229
| -63.590122
| -81.061477
| -1,235,020,219
| -0.227215
| -70
| 71.352424
| 43.497236
| 3.369149
| 50.235534
| 36.758938
| 1.621044
| 42.696114
| 45.938202
| 39.454026
| 48.691956
| 38.66425
| 43.678103
| 41.064874
| 40.461429
| 39.98481
| 41.541494
| 42.144939
| 46.325418
| 44.861373
| 43.678103
| 42.494834
| 40.810179
| 38.66425
| 48.691956
| 1
| -0.120138
| 0
| 11,313,819
|
GE
| 2022-06-29T00:00:00
| 39.084759
| 40.502343
| 38.833154
| 40.336649
| 11,088,303
| 40.352558
| 43.05212
| 43.834633
| 46.131388
| 49.635099
| 51.747699
| 56.570075
| 40.628887
| 40.790748
| 41.119722
| 42.494455
| 43.043621
| 45.982074
| 48.250236
| 50.011876
| 53.809213
| 40.152757
| 41.432056
| 42.208087
| 44.169278
| 46.39001
| 48.273491
| 53.034949
| 40.381113
| 40.264618
| 39.802656
| 38.449717
| 41.063366
| 40.85916
| 40.980394
| 44.897632
| -2.056852
| -1.946871
| 38.210046
| 16.393627
| 38.133548
| 40.335042
| 43.678103
| 48.002393
| 51.293884
| 21.615777
| 38.66425
| 47.227034
| 4.910886
| 16.085012
| -82.508204
| -95.089114
| -1,246,108,522
| -0.252517
| -71
| 71.339042
| 43.05212
| 3.332621
| 49.717362
| 36.386878
| 1.663216
| 42.352176
| 45.678608
| 39.025743
| 48.691956
| 38.66425
| 43.678103
| 40.848039
| 39.690245
| 38.951794
| 41.58649
| 42.744284
| 46.325418
| 44.861373
| 43.678103
| 42.494834
| 40.810179
| 38.66425
| 48.691956
| 1
| -0.149177
| 0
| 11,088,303
|
GE
| 2022-06-30T00:00:00
| 39.072487
| 39.127718
| 37.900372
| 38.385173
| 13,967,359
| 40.024391
| 42.629989
| 43.570482
| 45.786254
| 49.400515
| 51.532097
| 56.458586
| 40.317607
| 40.478337
| 40.804763
| 42.183367
| 42.738149
| 45.711109
| 48.008716
| 49.795254
| 53.662579
| 39.920017
| 41.053043
| 41.841768
| 43.892458
| 46.112047
| 48.022497
| 52.860844
| 39.726638
| 39.877141
| 39.658502
| 38.358314
| 40.642292
| 40.589407
| 40.666579
| 44.575862
| -2.067805
| -1.971058
| 38.659999
| 15.465887
| 40.276465
| 39.953102
| 43.296164
| 48.00699
| 51.293884
| 24.018174
| 37.900372
| 44.842688
| 16.883633
| 13.577681
| -85.776595
| -83.116367
| -1,260,075,881
| -0.175711
| -72
| 71.322196
| 42.629989
| 3.271698
| 49.173385
| 36.086593
| 1.645371
| 42.039824
| 45.330566
| 38.749083
| 48.213865
| 37.900372
| 43.057119
| 39.473419
| 38.444494
| 37.80423
| 40.113683
| 41.142607
| 45.779881
| 44.274111
| 43.057119
| 41.840126
| 40.107459
| 37.900372
| 48.213865
| 1
| -0.17326
| 13,967,359
| 0
|
GE
| 2022-07-01T00:00:00
| 38.992702
| 39.606374
| 38.176518
| 38.962019
| 10,997,455
| 39.921776
| 42.189158
| 43.302893
| 45.445654
| 49.165685
| 51.310246
| 56.341257
| 40.052626
| 40.208222
| 40.525984
| 41.893307
| 42.450038
| 45.447642
| 47.771453
| 49.581342
| 53.51661
| 39.732437
| 40.706635
| 41.489631
| 43.626044
| 45.838157
| 47.774192
| 52.687054
| 39.059686
| 39.342198
| 39.4177
| 38.27315
| 40.220776
| 40.319466
| 40.362472
| 44.253595
| -2.059186
| -1.988683
| 38.655687
| 16.659829
| 37.606395
| 39.953102
| 43.296164
| 48.00699
| 51.293884
| 28.629023
| 37.900372
| 42.918059
| 21.769606
| 14.521375
| -69.334075
| -78.230394
| -1,271,073,336
| -0.173012
| -73
| 71.308912
| 42.189158
| 3.127921
| 48.444999
| 35.933316
| 1.570625
| 41.749622
| 44.890873
| 38.608371
| 47.987073
| 37.900372
| 42.943722
| 38.700192
| 38.272666
| 37.472846
| 39.500013
| 39.927539
| 45.606612
| 44.133953
| 42.943722
| 41.753492
| 40.058926
| 37.900372
| 47.987073
| 1
| -0.192984
| 10,997,455
| 0
|
GE
| 2022-07-05T00:00:00
| 38.066074
| 38.115166
| 36.77736
| 37.746963
| 12,889,860
| 39.682979
| 41.733562
| 42.937436
| 45.082598
| 48.899293
| 51.082742
| 56.221802
| 39.655316
| 39.81874
| 40.147537
| 41.545377
| 42.11281
| 45.158169
| 47.516048
| 49.353317
| 53.362873
| 39.395037
| 40.31396
| 41.086799
| 43.336649
| 45.546062
| 47.511931
| 52.505211
| 38.399186
| 38.692479
| 39.005566
| 38.134588
| 39.774981
| 40.03459
| 40.059628
| 43.928692
| -2.102886
| -2.011524
| 39.151893
| 15.000576
| 40.151197
| 39.391597
| 42.734658
| 48.143368
| 51.293884
| 32.246089
| 36.77736
| 42.918059
| 20.986437
| 19.879892
| -81.574433
| -79.013563
| -1,283,963,196
| -0.146153
| -74
| 71.292909
| 41.733562
| 3.02493
| 47.783422
| 35.683701
| 1.549798
| 41.398808
| 44.498404
| 38.299212
| 47.987073
| 36.77736
| 42.382217
| 38.925198
| 38.244023
| 37.495343
| 39.673878
| 40.355054
| 45.341581
| 43.704963
| 42.382217
| 41.059471
| 39.176239
| 36.77736
| 47.987073
| 1
| -0.208883
| 12,889,860
| 0
|
GE
| 2022-07-06T00:00:00
| 37.783772
| 38.268573
| 37.268291
| 37.777636
| 7,852,596
| 39.431276
| 41.262931
| 42.51778
| 44.746382
| 48.622355
| 50.852783
| 56.103595
| 39.281007
| 39.448746
| 39.78388
| 41.203413
| 41.779807
| 44.868977
| 47.259935
| 49.124217
| 53.207857
| 39.049726
| 39.93779
| 40.690363
| 43.050421
| 45.253548
| 47.248585
| 52.321748
| 37.8556
| 38.070493
| 38.452748
| 37.962128
| 39.305626
| 39.73244
| 39.758179
| 43.601237
| -2.135679
| -2.036355
| 39.474457
| 15.016086
| 38.296523
| 39.391597
| 42.734658
| 48.221517
| 51.293884
| 29.912613
| 36.77736
| 42.918059
| 16.389194
| 19.715079
| -67.306923
| -83.610806
| -1,291,815,792
| -0.122383
| -75
| 71.283085
| 41.262931
| 2.857883
| 46.978698
| 35.547165
| 1.560828
| 41.054519
| 44.176176
| 37.932862
| 47.980951
| 36.77736
| 42.379156
| 37.652867
| 37.190568
| 36.315062
| 38.528373
| 38.990672
| 45.336904
| 43.701179
| 42.379156
| 41.057132
| 39.174929
| 36.77736
| 47.980951
| 1
| -0.221433
| 7,852,596
| 0
|
GE
| 2022-07-07T00:00:00
| 38.661327
| 38.741106
| 38.010836
| 38.397451
| 10,110,160
| 39.341494
| 40.805532
| 42.144751
| 44.417788
| 48.356627
| 50.634416
| 55.991793
| 39.157071
| 39.305579
| 39.61118
| 40.972314
| 41.539924
| 44.62554
| 47.033656
| 48.917031
| 53.063116
| 38.909736
| 39.690018
| 40.393713
| 42.811791
| 44.991416
| 47.00717
| 52.148194
| 37.736917
| 37.851436
| 38.087092
| 37.846344
| 38.857448
| 39.430935
| 39.470298
| 43.276039
| -2.067029
| -2.04249
| 39.340737
| 16.576848
| 36.556099
| 39.391597
| 42.734658
| 48.005462
| 51.293884
| 31.551049
| 36.77736
| 42.005833
| 36.032834
| 24.469488
| -44.711132
| -63.967166
| -1,281,705,632
| -0.117525
| -74
| 71.270776
| 40.805532
| 2.45926
| 45.724052
| 35.887011
| 1.532015
| 40.826596
| 43.890626
| 37.762566
| 47.980951
| 36.77736
| 42.379156
| 37.773545
| 37.278517
| 36.773263
| 38.278799
| 38.773827
| 45.336904
| 43.701179
| 42.379156
| 41.057132
| 39.174929
| 36.77736
| 47.980951
| 0
| -0.131055
| 10,110,160
| 0
|
GE
| 2022-07-08T00:00:00
| 38.814743
| 39.508193
| 38.170388
| 38.587686
| 9,940,822
| 39.295863
| 40.381546
| 41.796736
| 44.206146
| 48.099237
| 50.429587
| 55.889898
| 39.088605
| 39.216336
| 39.488651
| 40.776171
| 41.330295
| 44.397665
| 46.817369
| 48.716986
| 52.921341
| 38.813963
| 39.500419
| 40.137559
| 42.592064
| 44.740314
| 46.773117
| 51.977278
| 37.989939
| 37.967535
| 37.979049
| 37.791753
| 38.447258
| 39.137309
| 39.198607
| 42.954911
| -1.977449
| -2.029482
| 38.541
| 19.186232
| 34.215977
| 39.391597
| 42.734658
| 47.846096
| 51.293884
| 42.307336
| 36.77736
| 42.005833
| 38.967069
| 30.463032
| -29.744781
| -61.032931
| -1,271,764,810
| -0.110712
| -73
| 71.258739
| 40.381546
| 1.962451
| 44.306448
| 36.456644
| 1.441501
| 40.634991
| 43.517993
| 37.751989
| 47.227034
| 36.77736
| 42.002197
| 38.47109
| 38.201074
| 37.74082
| 38.931344
| 39.20136
| 44.760911
| 43.235259
| 42.002197
| 40.769136
| 39.013591
| 36.77736
| 47.227034
| 0
| -0.053127
| 9,940,822
| 0
|
GE
| 2022-07-11T00:00:00
| 37.992428
| 38.428138
| 37.691732
| 38.286992
| 7,662,393
| 38.983504
| 39.989384
| 41.40406
| 44.007234
| 47.830229
| 50.217942
| 55.778634
| 38.86937
| 38.993807
| 39.258463
| 40.523104
| 41.073536
| 44.14648
| 46.585134
| 48.504619
| 52.772794
| 38.576975
| 39.272884
| 39.84492
| 42.348389
| 44.474345
| 46.526837
| 51.799193
| 38.166617
| 38.057555
| 37.920454
| 37.728483
| 38.06058
| 38.841571
| 38.933236
| 42.635025
| -1.950328
| -2.013651
| 38.024986
| 18.136661
| 34.675855
| 39.391597
| 42.495613
| 47.176458
| 51.293884
| 35.01476
| 36.77736
| 42.005833
| 23.239432
| 32.746445
| -35.922513
| -76.760568
| -1,279,427,203
| -0.083951
| -74
| 71.249232
| 39.989384
| 1.556949
| 43.103283
| 36.875485
| 1.425835
| 40.383318
| 43.234988
| 37.531648
| 44.842688
| 36.77736
| 40.810024
| 38.831108
| 38.154023
| 37.493303
| 39.491828
| 40.168913
| 42.939271
| 41.761733
| 40.810024
| 39.858316
| 38.503341
| 36.77736
| 44.842688
| 1
| -0.086233
| 0
| 7,662,393
|
GE
| 2022-07-12T00:00:00
| 38.673595
| 39.600238
| 37.433977
| 37.433977
| 11,678,496
| 38.757058
| 39.740078
| 41.063884
| 43.827829
| 47.580111
| 49.986654
| 55.657264
| 38.830215
| 38.935587
| 39.168483
| 40.354966
| 40.888925
| 43.931857
| 46.376935
| 48.309945
| 52.632504
| 38.520628
| 39.147571
| 39.634884
| 42.139226
| 44.233381
| 46.298236
| 51.628994
| 38.379424
| 38.245871
| 37.978748
| 37.715338
| 37.724941
| 38.561084
| 38.683133
| 42.319872
| -1.852516
| -1.981424
| 36.567663
| 21.807236
| 31.137383
| 38.639852
| 42.382217
| 46.6432
| 51.293884
| 40.692497
| 36.77736
| 42.005833
| 36.267474
| 32.824658
| -21.953886
| -63.732526
| -1,267,748,707
| -0.039563
| -73
| 71.235049
| 39.740078
| 1.319383
| 42.378844
| 37.101312
| 1.477682
| 40.220488
| 43.175851
| 37.265124
| 42.918059
| 36.77736
| 39.84771
| 38.037432
| 37.646727
| 37.301027
| 38.383133
| 38.773838
| 41.468854
| 40.572312
| 39.84771
| 39.123107
| 38.09147
| 36.77736
| 42.918059
| 0
| -0.014108
| 11,678,496
| 0
|
GE
| 2022-07-13T00:00:00
| 38.053795
| 38.477229
| 37.562858
| 38.078342
| 6,961,770
| 38.519568
| 39.567353
| 40.698181
| 43.675012
| 47.318296
| 49.746168
| 55.529981
| 38.674931
| 38.775261
| 38.996993
| 40.145769
| 40.670838
| 43.701345
| 46.157905
| 48.106853
| 52.487442
| 38.392762
| 38.986972
| 39.403339
| 41.912794
| 43.982689
| 46.061942
| 51.453835
| 38.332308
| 38.296353
| 37.998406
| 37.681982
| 37.425156
| 38.286447
| 38.442251
| 42.007631
| -1.804213
| -1.945982
| 35.214435
| 20.644
| 29.476461
| 38.191867
| 42.382217
| 46.493029
| 51.293884
| 41.267831
| 36.77736
| 42.005833
| 24.413141
| 27.973349
| -29.519889
| -75.586859
| -1,274,710,477
| 0.000668
| -74
| 71.226439
| 39.567353
| 1.301719
| 42.170791
| 36.963916
| 1.487845
| 40.014136
| 42.989825
| 37.038447
| 42.918059
| 36.77736
| 39.84771
| 38.56927
| 37.538302
| 36.403009
| 39.704563
| 40.735531
| 41.468854
| 40.572312
| 39.84771
| 39.123107
| 38.09147
| 36.77736
| 42.918059
| 1
| -0.05237
| 0
| 6,961,770
|
GE
| 2022-07-14T00:00:00
| 37.489212
| 37.532168
| 36.82031
| 37.433981
| 8,179,393
| 38.360014
| 39.356286
| 40.285376
| 43.498644
| 47.04977
| 49.518101
| 55.395133
| 38.437787
| 38.541434
| 38.765027
| 39.904264
| 40.426098
| 43.457731
| 45.929782
| 47.896603
| 52.338206
| 38.205424
| 38.789054
| 39.156495
| 41.670213
| 43.724029
| 45.81923
| 51.274325
| 38.028495
| 38.097288
| 37.920223
| 37.594111
| 37.150428
| 38.010502
| 38.20501
| 41.696673
| -1.790847
| -1.914955
| 34.376628
| 19.406028
| 31.318831
| 38.191867
| 42.379156
| 46.493029
| 50.959827
| 39.985155
| 36.77736
| 42.005833
| 13.614905
| 24.765173
| -40.939276
| -86.385095
| -1,282,889,870
| 0.041445
| -75
| 71.216157
| 39.356286
| 1.277936
| 41.912158
| 36.800414
| 1.488388
| 39.773667
| 42.750443
| 36.796891
| 42.918059
| 36.77736
| 39.84771
| 38.031294
| 37.585359
| 37.116923
| 38.49973
| 38.945665
| 41.468854
| 40.572312
| 39.84771
| 39.123107
| 38.09147
| 36.77736
| 42.918059
| 1
| -0.084822
| 8,179,393
| 0
|
GE
| 2022-07-15T00:00:00
| 38.575417
| 38.655192
| 37.427849
| 38.096751
| 9,391,720
| 38.310307
| 39.167349
| 39.936615
| 43.318134
| 46.812236
| 49.336231
| 55.264553
| 38.465313
| 38.547613
| 38.735856
| 39.78346
| 40.283737
| 43.266268
| 45.736246
| 47.712025
| 52.201263
| 38.244588
| 38.714685
| 39.024959
| 41.477145
| 43.501019
| 45.602543
| 51.106965
| 37.987311
| 38.037093
| 37.966156
| 37.566997
| 36.936563
| 37.756729
| 37.983212
| 41.391863
| -1.673317
| -1.866627
| 32.682461
| 23.759021
| 29.42783
| 38.188799
| 42.379156
| 46.578841
| 50.959827
| 34.389147
| 36.77736
| 42.005833
| 34.389701
| 24.139249
| -19.145227
| -65.610299
| -1,273,498,150
| 0.069634
| -74
| 71.204739
| 39.167349
| 1.074535
| 41.316418
| 37.018279
| 1.405307
| 39.659548
| 42.470162
| 36.848933
| 42.005833
| 36.77736
| 39.391597
| 37.280563
| 37.028959
| 36.568705
| 37.740817
| 37.992421
| 40.771914
| 40.008557
| 39.391597
| 38.774637
| 37.896254
| 36.77736
| 42.005833
| 0
| -0.012145
| 9,391,720
| 0
|
GE
| 2022-07-18T00:00:00
| 39.078629
| 39.950044
| 38.863844
| 39.514335
| 10,607,899
| 38.318899
| 39.120338
| 39.666333
| 43.113731
| 46.559754
| 49.150452
| 55.134807
| 38.587976
| 38.644161
| 38.78859
| 39.719384
| 40.191037
| 43.102047
| 45.561046
| 47.541066
| 52.070689
| 38.384283
| 38.706236
| 38.958961
| 41.31089
| 43.297503
| 45.399422
| 50.945911
| 38.288013
| 38.269478
| 38.179095
| 37.642092
| 36.79403
| 37.533043
| 37.781719
| 41.095723
| -1.522024
| -1.797707
| 30.4897
| 28.540532
| 27.430182
| 38.385177
| 42.002197
| 46.89757
| 50.959827
| 39.013804
| 36.77736
| 42.005833
| 44.014155
| 30.67292
| 4.496247
| -55.985845
| -1,262,890,251
| 0.083306
| -73
| 71.192051
| 39.120338
| 1.055723
| 41.231784
| 37.008891
| 1.426347
| 39.604222
| 42.456917
| 36.751527
| 42.005833
| 36.77736
| 39.391597
| 38.219486
| 37.78378
| 36.992143
| 39.011122
| 39.446828
| 40.771914
| 40.008557
| 39.391597
| 38.774637
| 37.896254
| 36.77736
| 42.005833
| 0
| 0.050055
| 0
| 10,607,899
|
GE
| 2022-07-19T00:00:00
| 40.956463
| 40.993282
| 39.569563
| 39.581834
| 10,070,675
| 38.607938
| 39.145459
| 39.558203
| 42.969441
| 46.332882
| 48.992637
| 55.024392
| 39.061674
| 39.06458
| 39.122109
| 39.831846
| 40.249916
| 43.017906
| 45.439872
| 47.410678
| 51.9601
| 38.86384
| 38.881105
| 39.058201
| 41.226292
| 43.150048
| 45.237165
| 50.804832
| 39.328438
| 39.0834
| 38.817553
| 37.9318
| 36.771147
| 37.369354
| 37.619974
| 40.816032
| -1.236346
| -1.685434
| 29.084966
| 30.938355
| 24.895246
| 38.906796
| 40.810024
| 46.905235
| 50.959827
| 52.684195
| 36.77736
| 40.993282
| 99.126655
| 59.176837
| 33.391127
| -0.873345
| -1,252,819,576
| 0.106579
| -72
| 71.180719
| 39.145459
| 1.094398
| 41.334255
| 36.956662
| 1.427662
| 39.733007
| 42.588332
| 36.877682
| 42.005833
| 36.77736
| 39.391597
| 39.297505
| 38.644967
| 38.211305
| 39.731167
| 40.383706
| 40.771914
| 40.008557
| 39.391597
| 38.774637
| 37.896254
| 36.77736
| 42.005833
| 0
| 0.102986
| 10,070,675
| 0
|
GE
| 2022-07-20T00:00:00
| 41.662186
| 41.901518
| 40.53303
| 40.686447
| 11,004,036
| 38.995779
| 39.213527
| 39.564359
| 42.843679
| 46.140591
| 48.842553
| 54.908971
| 39.581776
| 39.536872
| 39.51289
| 39.99824
| 40.358552
| 42.964741
| 45.340459
| 47.296847
| 51.857633
| 39.419158
| 39.120793
| 39.220046
| 41.175027
| 43.027135
| 45.092008
| 50.671875
| 40.710973
| 40.242702
| 39.742387
| 38.429991
| 36.870322
| 37.27135
| 37.501361
| 40.555142
| -0.942137
| -1.536775
| 28.277171
| 33.291208
| 23.241965
| 39.360914
| 39.84771
| 46.123734
| 50.837238
| 64.018728
| 36.77736
| 41.901518
| 95.329328
| 79.490046
| 55.254042
| -4.670672
| -1,241,815,540
| 0.198227
| -71
| 71.168634
| 39.213527
| 1.206623
| 41.626774
| 36.800281
| 1.406184
| 39.916738
| 42.729106
| 37.104371
| 42.005833
| 36.77736
| 39.391597
| 40.506436
| 40.019589
| 39.082716
| 41.443309
| 41.930156
| 40.771914
| 40.008557
| 39.391597
| 38.774637
| 37.896254
| 36.77736
| 42.005833
| 0
| 0.147727
| 11,004,036
| 0
|
GE
| 2022-07-21T00:00:00
| 41.809464
| 41.938334
| 41.177381
| 41.545583
| 9,551,106
| 39.310593
| 39.326044
| 39.568315
| 42.785344
| 45.942173
| 48.670488
| 54.797101
| 40.027313
| 39.95007
| 39.866209
| 40.162897
| 40.47016
| 42.919436
| 45.247539
| 47.188185
| 51.757651
| 39.930737
| 39.368025
| 39.392746
| 41.134469
| 42.913158
| 44.952739
| 50.541532
| 41.902904
| 41.390385
| 40.719206
| 39.066456
| 37.068714
| 37.233564
| 37.422306
| 40.312587
| -0.689147
| -1.367249
| 27.546996
| 32.202966
| 22.353033
| 39.379322
| 39.84771
| 44.922371
| 49.733946
| 64.671065
| 36.77736
| 41.938334
| 97.502986
| 97.319656
| 62.796553
| -2.497014
| -1,232,264,434
| 0.263201
| -70
| 71.158206
| 39.326044
| 1.338284
| 42.002613
| 36.649475
| 1.37287
| 40.096998
| 42.842738
| 37.351258
| 42.005833
| 36.77736
| 39.391597
| 41.365578
| 40.829637
| 39.997089
| 42.198126
| 42.734067
| 40.771914
| 40.008557
| 39.391597
| 38.774637
| 37.896254
| 36.77736
| 42.005833
| 0
| 0.185241
| 9,551,106
| 0
|
GE
| 2022-07-22T00:00:00
| 41.846287
| 42.196078
| 41.631502
| 41.975157
| 9,009,387
| 39.613747
| 39.454805
| 39.548
| 42.723577
| 45.748087
| 48.504057
| 54.685415
| 40.391108
| 40.294837
| 40.170836
| 40.315932
| 40.576016
| 42.877352
| 45.158032
| 47.082405
| 51.659031
| 40.391772
| 39.608048
| 39.567975
| 41.097643
| 42.805372
| 44.817606
| 50.412668
| 42.574806
| 42.18959
| 41.561091
| 39.750193
| 37.345338
| 37.247501
| 37.378071
| 40.087561
| -0.480144
| -1.189828
| 27.014924
| 32.601793
| 21.690194
| 39.508194
| 39.84771
| 44.802849
| 49.369248
| 65.366895
| 36.77736
| 42.196078
| 93.544761
| 95.459025
| 69.527751
| -6.455239
| -1,223,255,047
| 0.255727
| -69
| 71.148388
| 39.454805
| 1.451789
| 42.358382
| 36.551228
| 1.311064
| 40.263597
| 42.885726
| 37.641468
| 42.196078
| 36.77736
| 39.486719
| 41.641726
| 41.345118
| 40.880773
| 42.106071
| 42.402679
| 40.917261
| 40.126128
| 39.486719
| 38.847311
| 37.936966
| 36.77736
| 42.196078
| 0
| 0.21639
| 0
| 9,009,387
|
GE
| 2022-07-25T00:00:00
| 41.950611
| 42.300406
| 41.134427
| 41.349212
| 9,468,604
| 40.009566
| 39.496535
| 39.625271
| 42.674562
| 45.571083
| 48.358144
| 54.575994
| 40.703009
| 40.595887
| 40.444648
| 40.46454
| 40.681754
| 42.841009
| 45.073626
| 46.980786
| 51.56243
| 40.816656
| 39.845744
| 39.752791
| 41.067331
| 42.705438
| 44.687835
| 50.285954
| 42.744747
| 42.600074
| 42.208173
| 40.418345
| 37.681077
| 37.308075
| 37.365195
| 39.879481
| -0.302601
| -1.012383
| 26.098481
| 30.584687
| 22.985857
| 39.560358
| 39.538883
| 44.746151
| 49.317147
| 72.951365
| 36.82031
| 42.300406
| 93.616993
| 94.888246
| 66.98159
| -6.383007
| -1,213,786,443
| 0.243239
| -68
| 71.138114
| 39.496535
| 1.512765
| 42.522065
| 36.471004
| 1.23611
| 40.424265
| 42.896485
| 37.952045
| 42.300406
| 36.77736
| 39.538883
| 41.891289
| 41.5865
| 41.326713
| 42.151076
| 42.455865
| 40.996967
| 40.190603
| 39.538883
| 38.887164
| 37.959292
| 36.77736
| 42.300406
| 0
| 0.241941
| 9,468,604
| 0
|
GE
| 2022-07-26T00:00:00
| 43.883671
| 45.025099
| 42.435404
| 42.760651
| 28,957,643
| 40.530573
| 39.643816
| 39.762456
| 42.65391
| 45.421406
| 48.220354
| 54.472629
| 41.339141
| 41.193666
| 40.973728
| 40.77537
| 40.928056
| 42.881898
| 45.042311
| 46.919457
| 51.486024
| 41.521039
| 40.263567
| 40.080361
| 41.114747
| 42.661033
| 44.599231
| 50.179562
| 43.203476
| 43.130068
| 42.969588
| 41.172401
| 38.104622
| 37.440645
| 37.398818
| 39.694614
| -0.005849
| -0.811076
| 26.627882
| 39.257743
| 19.550906
| 40.922704
| 40.90123
| 44.044336
| 48.615333
| 80.157819
| 36.82031
| 45.025099
| 86.088273
| 91.083342
| 115.852217
| -13.911727
| -1,184,828,800
| 0.256313
| -67
| 71.108814
| 39.643816
| 1.780241
| 43.204297
| 36.083335
| 1.384267
| 40.753732
| 43.522267
| 37.985197
| 45.025099
| 36.77736
| 40.90123
| 41.795148
| 41.28989
| 40.629168
| 42.455869
| 42.961127
| 43.078632
| 41.874463
| 40.90123
| 39.927996
| 38.542376
| 36.77736
| 45.025099
| 0
| 0.262576
| 28,957,643
| 0
|
GE
| 2022-07-27T00:00:00
| 43.926628
| 44.429841
| 43.018393
| 44.184372
| 11,570,152
| 41.117857
| 39.818712
| 39.907488
| 42.61242
| 45.27598
| 48.093466
| 54.371895
| 41.856639
| 41.690568
| 41.428021
| 41.061848
| 41.158715
| 42.922867
| 45.012951
| 46.860193
| 51.410806
| 42.138504
| 40.671454
| 40.400681
| 41.164658
| 42.621696
| 44.514207
| 50.074627
| 43.794781
| 43.676382
| 43.686472
| 41.957786
| 38.587521
| 37.630669
| 37.472413
| 39.531128
| 0.230144
| -0.602832
| 27.119469
| 36.556861
| 18.205829
| 41.226474
| 40.90123
| 43.947802
| 48.520329
| 78.373058
| 36.82031
| 45.025099
| 86.611837
| 88.772368
| 109.089725
| -13.388163
| -1,173,258,648
| 0.305012
| -66
| 71.097144
| 39.818712
| 2.017431
| 43.853575
| 35.78385
| 1.416704
| 41.055913
| 43.889321
| 38.222504
| 45.025099
| 36.77736
| 40.90123
| 43.781391
| 42.537683
| 41.191696
| 45.127378
| 46.371086
| 43.078632
| 41.874463
| 40.90123
| 39.927996
| 38.542376
| 36.77736
| 45.025099
| 0
| 0.278907
| 0
| 11,570,152
|
GE
| 2022-07-28T00:00:00
| 44.883961
| 45.964025
| 44.742819
| 45.74924
| 18,063,717
| 41.857331
| 40.108673
| 40.120481
| 42.595225
| 45.141029
| 47.996421
| 54.277906
| 42.462103
| 42.271185
| 41.959704
| 41.409312
| 41.445272
| 42.999773
| 45.009557
| 46.821059
| 51.345863
| 42.82325
| 41.153858
| 40.783487
| 41.253738
| 42.61138
| 44.450652
| 49.98022
| 44.609078
| 44.370004
| 44.40021
| 42.797448
| 39.13135
| 37.882448
| 37.58902
| 39.391019
| 0.488784
| -0.384509
| 28.184827
| 40.300178
| 16.446857
| 42.413934
| 41.370693
| 43.947802
| 48.520329
| 80.097439
| 36.82031
| 45.964025
| 88.187902
| 86.962671
| 134.856207
| -11.812098
| -1,155,194,931
| 0.268728
| -65
| 71.079585
| 40.108673
| 2.302939
| 44.714551
| 35.502794
| 1.466675
| 41.420489
| 44.353839
| 38.487139
| 45.964025
| 36.77736
| 41.370693
| 43.791621
| 43.153401
| 42.380173
| 44.564848
| 45.203068
| 43.795972
| 42.454719
| 41.370693
| 40.286666
| 38.743307
| 36.77736
| 45.964025
| 0
| 0.291475
| 0
| 18,063,717
|
GE
| 2022-07-29T00:00:00
| 45.356483
| 45.730822
| 44.448248
| 44.798043
| 12,729,511
| 42.535438
| 40.422872
| 40.363898
| 42.565782
| 45.012951
| 47.926658
| 54.19044
| 43.040979
| 42.832148
| 42.482285
| 41.768146
| 41.746135
| 43.092193
| 45.018687
| 46.792058
| 51.286267
| 43.459459
| 41.65365
| 41.186256
| 41.362022
| 42.61705
| 44.398376
| 49.891449
| 45.381303
| 45.084318
| 45.056619
| 43.668832
| 39.727238
| 38.190064
| 37.744769
| 39.274023
| 0.723546
| -0.162898
| 28.912086
| 37.822794
| 16.847678
| 42.766794
| 41.370693
| 43.645924
| 48.40693
| 87.831039
| 36.82031
| 45.964025
| 93.355634
| 89.385124
| 123.946643
| -6.644366
| -1,142,465,420
| 0.237503
| -64
| 71.067448
| 40.422872
| 2.567596
| 45.558065
| 35.28768
| 1.478072
| 41.795345
| 44.75149
| 38.839201
| 45.964025
| 36.77736
| 41.370693
| 45.196935
| 44.429844
| 43.975728
| 45.651051
| 46.418142
| 43.795972
| 42.454719
| 41.370693
| 40.286666
| 38.743307
| 36.77736
| 45.964025
| 0
| 0.300764
| 12,729,511
| 0
|
GE
| 2022-08-01T00:00:00
| 46.516327
| 46.853846
| 44.607806
| 44.982148
| 14,685,317
| 43.279208
| 40.799054
| 40.579911
| 42.574247
| 44.897641
| 47.851514
| 54.109875
| 43.736049
| 43.501999
| 43.102907
| 42.199799
| 42.113073
| 43.226473
| 45.058098
| 46.786598
| 51.238805
| 44.183257
| 42.233979
| 41.65952
| 41.516946
| 42.656612
| 44.370449
| 49.81509
| 46.218375
| 45.936814
| 45.821448
| 44.59014
| 40.387262
| 38.562788
| 37.944224
| 39.182134
| 0.991753
| 0.068032
| 30.009431
| 39.087886
| 15.097396
| 43.693438
| 41.815603
| 42.715786
| 48.072879
| 88.401473
| 36.82031
| 46.853846
| 96.636089
| 92.726542
| 130.740321
| -3.363911
| -1,127,780,103
| 0.271525
| -63
| 71.054091
| 40.799054
| 2.879264
| 46.557581
| 35.040526
| 1.483771
| 42.244963
| 45.212504
| 39.277421
| 46.853846
| 36.77736
| 41.815603
| 45.178518
| 44.626214
| 43.895944
| 45.908788
| 46.461092
| 44.475796
| 43.004629
| 41.815603
| 40.626578
| 38.933728
| 36.77736
| 46.853846
| 0
| 0.307202
| 14,685,317
| 0
|
GE
| 2022-08-02T00:00:00
| 45.632641
| 46.669746
| 45.608093
| 46.172673
| 9,290,599
| 43.746826
| 41.177382
| 40.767694
| 42.558418
| 44.764419
| 47.748533
| 54.023729
| 44.115367
| 43.889388
| 43.492097
| 42.511876
| 42.383809
| 43.320832
| 45.073218
| 46.763747
| 51.183022
| 44.611154
| 42.69432
| 42.048192
| 41.636883
| 42.675954
| 44.326511
| 49.730739
| 46.609627
| 46.403125
| 46.362444
| 45.394884
| 41.063385
| 38.972932
| 38.16908
| 39.10922
| 1.120092
| 0.278444
| 31.028394
| 37.124616
| 14.339098
| 43.994136
| 41.815603
| 42.234629
| 48.072879
| 86.17455
| 36.82031
| 46.853846
| 87.828765
| 92.606829
| 118.385521
| -12.171235
| -1,137,070,702
| 0.184097
| -64
| 71.045345
| 41.177382
| 2.996004
| 47.16939
| 35.185374
| 1.480265
| 42.567599
| 45.528128
| 39.607069
| 46.853846
| 36.82031
| 41.837078
| 45.99266
| 45.131473
| 43.746619
| 47.377513
| 48.2387
| 44.485932
| 43.021035
| 41.837078
| 40.653121
| 38.967486
| 36.82031
| 46.853846
| 1
| 0.21117
| 0
| 9,290,599
|
GE
| 2022-08-03T00:00:00
| 45.865837
| 46.209492
| 45.448539
| 45.976296
| 9,678,390
| 44.167191
| 41.581485
| 40.98518
| 42.55326
| 44.633652
| 47.647393
| 53.933639
| 44.465461
| 44.248743
| 43.857288
| 42.816781
| 42.651657
| 43.420636
| 45.094076
| 46.745967
| 51.130115
| 44.996429
| 43.14084
| 42.440357
| 41.766585
| 42.704939
| 44.28923
| 49.649566
| 46.658995
| 46.587488
| 46.690468
| 46.071036
| 41.745265
| 39.414947
| 38.416391
| 39.053832
| 1.226481
| 0.468052
| 31.814323
| 35.739009
| 14.586497
| 43.994136
| 41.815603
| 42.234629
| 48.072879
| 91.288581
| 37.427849
| 46.853846
| 89.518254
| 91.327703
| 103.98035
| -10.481746
| -1,127,392,312
| 0.18567
| -63
| 71.036323
| 41.581485
| 3.058584
| 47.698653
| 35.464317
| 1.446512
| 42.881717
| 45.774742
| 39.988692
| 46.853846
| 36.82031
| 41.837078
| 45.97016
| 45.270574
| 44.908507
| 46.332227
| 47.031813
| 44.485932
| 43.021035
| 41.837078
| 40.653121
| 38.967486
| 36.82031
| 46.853846
| 0
| 0.228007
| 0
| 9,678,390
|
GE
| 2022-08-04T00:00:00
| 45.209206
| 45.810605
| 45.141703
| 45.712418
| 6,942,669
| 44.507165
| 41.908879
| 41.230158
| 42.532396
| 44.497645
| 47.533864
| 53.841154
| 44.61421
| 44.423372
| 44.065275
| 43.034274
| 42.848392
| 43.490776
| 45.097106
| 46.715536
| 51.0712
| 45.185886
| 43.486337
| 42.765282
| 41.87074
| 42.720085
| 44.240949
| 49.562756
| 46.265041
| 46.359569
| 46.66299
| 46.5414
| 42.396574
| 39.866439
| 38.674247
| 39.010814
| 1.243476
| 0.623136
| 32.227584
| 34.422375
| 15.610154
| 43.994136
| 41.815603
| 42.234629
| 48.072879
| 84.144016
| 38.863844
| 46.853846
| 79.41627
| 85.587763
| 83.176027
| -20.58373
| -1,134,334,981
| 0.128651
| -64
| 71.029687
| 41.908879
| 3.079927
| 48.068734
| 35.749024
| 1.410569
| 43.103382
| 45.92452
| 40.282244
| 46.853846
| 36.82031
| 41.837078
| 45.841289
| 45.473087
| 45.080336
| 46.23404
| 46.602243
| 44.485932
| 43.021035
| 41.837078
| 40.653121
| 38.967486
| 36.82031
| 46.853846
| 1
| 0.141263
| 0
| 6,942,669
|
GE
| 2022-08-05T00:00:00
| 45.632641
| 46.049939
| 44.920783
| 45.061925
| 7,447,953
| 44.885801
| 42.249774
| 41.492564
| 42.531523
| 44.355024
| 47.423527
| 53.74892
| 44.817896
| 44.643239
| 44.306408
| 43.270489
| 43.062565
| 43.574771
| 45.111199
| 46.694092
| 51.017085
| 45.390518
| 43.840981
| 43.103934
| 41.992318
| 42.749954
| 44.203301
| 49.481079
| 45.864632
| 46.07084
| 46.531713
| 46.860147
| 43.022033
| 40.3251
| 38.943444
| 38.979874
| 1.276398
| 0.753789
| 32.725158
| 33.651791
| 14.700701
| 44.644625
| 41.815603
| 42.006572
| 48.072879
| 84.012725
| 39.569563
| 46.853846
| 83.235066
| 84.05653
| 76.435331
| -16.764934
| -1,126,887,028
| 0.140441
| -63
| 71.022688
| 42.249774
| 3.096701
| 48.443177
| 36.056371
| 1.393035
| 43.344264
| 46.130335
| 40.558193
| 46.853846
| 36.82031
| 41.837078
| 45.387171
| 44.963737
| 44.718269
| 45.63264
| 46.056074
| 44.485932
| 43.021035
| 41.837078
| 40.653121
| 38.967486
| 36.82031
| 46.853846
| 0
| 0.16639
| 7,447,953
| 0
|
GE
| 2022-08-08T00:00:00
| 46.135845
| 47.117723
| 45.939472
| 46.565419
| 9,833,442
| 45.304324
| 42.656945
| 41.77829
| 42.540591
| 44.223199
| 47.318836
| 53.655316
| 45.081486
| 44.914622
| 44.58786
| 43.530976
| 43.298971
| 43.675205
| 45.138163
| 46.683038
| 50.968516
| 45.617799
| 44.211083
| 43.46111
| 42.133664
| 42.796817
| 44.177802
| 49.405327
| 45.780511
| 45.911278
| 46.430783
| 47.087689
| 43.627214
| 40.792237
| 39.224972
| 38.961067
| 1.327788
| 0.868589
| 33.661894
| 36.567454
| 13.580086
| 45.068058
| 41.947542
| 41.624633
| 47.69094
| 81.352127
| 40.53303
| 47.117723
| 85.08848
| 82.579939
| 83.943672
| -14.91152
| -1,117,053,586
| 0.116206
| -62
| 71.013637
| 42.656945
| 3.042354
| 48.741653
| 36.572237
| 1.362352
| 43.610129
| 46.334832
| 40.885426
| 47.117723
| 36.82031
| 41.969016
| 45.534454
| 45.018969
| 44.405298
| 46.148126
| 46.66361
| 44.687533
| 43.184111
| 41.969016
| 40.753922
| 39.023956
| 36.82031
| 47.117723
| 0
| 0.187042
| 0
| 9,833,442
|
GE
| 2022-08-09T00:00:00
| 45.98243
| 46.694291
| 45.94561
| 46.252446
| 7,581,496
| 45.5142
| 43.022387
| 42.094944
| 42.51619
| 44.086714
| 47.198206
| 53.569665
| 45.261675
| 45.108769
| 44.802409
| 43.753836
| 43.505391
| 43.765685
| 45.160381
| 46.669165
| 50.918903
| 45.741091
| 44.527796
| 43.784505
| 42.268638
| 42.843113
| 44.151339
| 49.32898
| 45.871605
| 45.907228
| 46.343996
| 47.235791
| 44.200516
| 41.257109
| 39.512345
| 38.952233
| 1.340681
| 0.963007
| 34.531721
| 35.114229
| 13.040401
| 45.782986
| 41.947542
| 41.624633
| 47.69094
| 78.025469
| 41.134427
| 47.117723
| 81.025618
| 83.116388
| 69.022881
| -18.974382
| -1,124,635,082
| 0.079799
| -63
| 71.00662
| 43.022387
| 2.976958
| 48.976302
| 37.068471
| 1.31808
| 43.836062
| 46.472222
| 41.199903
| 47.117723
| 36.82031
| 41.969016
| 46.39768
| 45.677637
| 45.219429
| 46.855888
| 47.575931
| 44.687533
| 43.184111
| 41.969016
| 40.753922
| 39.023956
| 36.82031
| 47.117723
| 1
| 0.103764
| 0
| 7,581,496
|
GE
| 2022-08-10T00:00:00
| 47.338646
| 47.743668
| 46.583829
| 46.76793
| 16,331,500
| 45.855402
| 43.486629
| 42.477139
| 42.49746
| 43.989968
| 47.086051
| 53.488041
| 45.677069
| 45.514201
| 45.192599
| 44.079728
| 43.800256
| 43.905801
| 45.217704
| 46.682422
| 50.883278
| 46.072808
| 44.938868
| 44.187867
| 42.457754
| 42.92869
| 44.15412
| 49.26698
| 46.426614
| 46.2912
| 46.492796
| 47.415138
| 44.77501
| 41.739017
| 39.817878
| 38.957535
| 1.443692
| 1.059144
| 35.767954
| 37.352295
| 11.847584
| 46.095958
| 42.281989
| 41.063128
| 47.129434
| 81.004823
| 41.134427
| 47.743668
| 93.871879
| 86.661992
| 78.03381
| -6.128121
| -1,108,303,582
| 0.095701
| -62
| 70.992336
| 43.486629
| 2.883857
| 49.254344
| 37.718915
| 1.389529
| 44.169642
| 46.948699
| 41.390584
| 47.743668
| 36.82031
| 42.281989
| 46.207444
| 45.720596
| 45.458762
| 46.469277
| 46.956125
| 45.165756
| 43.570945
| 42.281989
| 40.993033
| 39.157908
| 36.82031
| 47.743668
| 0
| 0.132043
| 16,331,500
| 0
|
GE
| 2022-08-11T00:00:00
| 48.418709
| 48.60895
| 47.841857
| 47.866405
| 14,557,872
| 46.208876
| 44.033104
| 42.867434
| 42.506092
| 43.901003
| 46.984328
| 53.407993
| 46.225397
| 46.042293
| 45.688924
| 44.47418
| 44.155522
| 44.082778
| 45.301941
| 46.716804
| 50.858755
| 46.538864
| 45.40859
| 44.644911
| 42.68996
| 43.045236
| 44.180509
| 49.216539
| 47.374896
| 47.094936
| 46.985083
| 47.683217
| 45.372979
| 42.248849
| 40.149482
| 38.979674
| 1.594106
| 1.166137
| 37.223964
| 39.393036
| 11.061665
| 46.608378
| 42.71463
| 41.063128
| 47.129434
| 82.994456
| 41.134427
| 48.60895
| 97.454806
| 90.784101
| 85.70129
| -2.545194
| -1,093,745,710
| 0.093734
| -61
| 70.980199
| 44.033104
| 2.718356
| 49.469816
| 38.596392
| 1.439938
| 44.574315
| 47.45419
| 41.694439
| 48.60895
| 37.427849
| 43.018399
| 47.222048
| 46.700427
| 46.062208
| 47.860267
| 48.381887
| 45.97021
| 44.337769
| 43.018399
| 41.699029
| 39.820604
| 37.427849
| 48.60895
| 0
| 0.155561
| 14,557,872
| 0
|
GE
| 2022-08-12T00:00:00
| 49.050785
| 49.075333
| 48.210053
| 48.658035
| 8,273,452
| 46.578307
| 44.556872
| 43.276876
| 42.536806
| 43.896389
| 46.893647
| 53.324559
| 46.790475
| 46.589292
| 46.206133
| 44.890235
| 44.532081
| 44.277601
| 45.400594
| 46.763021
| 50.840765
| 47.055575
| 45.886465
| 45.120553
| 42.946615
| 43.180756
| 44.221429
| 49.173184
| 48.499802
| 48.108027
| 47.737312
| 48.040603
| 45.996735
| 42.790147
| 40.509838
| 39.019248
| 1.744207
| 1.281751
| 38.73074
| 40.066187
| 10.548371
| 46.998058
| 42.947821
| 41.063128
| 46.369394
| 83.850197
| 42.435404
| 49.075333
| 99.630303
| 96.985663
| 80.891971
| -0.369697
| -1,085,472,258
| 0.092623
| -60
| 70.9735
| 44.556872
| 2.618797
| 49.794466
| 39.319279
| 1.418459
| 45.000645
| 47.837564
| 42.163727
| 49.075333
| 38.863844
| 43.969588
| 48.289839
| 47.970727
| 47.522746
| 48.73782
| 49.056932
| 46.665421
| 45.174544
| 43.969588
| 42.764632
| 41.049102
| 38.863844
| 49.075333
| 0
| 0.174891
| 8,273,452
| 0
|
GE
| 2022-08-15T00:00:00
| 48.977142
| 49.185788
| 48.529161
| 48.670307
| 5,467,107
| 46.824388
| 45.051798
| 43.716264
| 42.560162
| 43.910244
| 46.801738
| 53.25174
| 47.227808
| 47.023447
| 46.632442
| 45.261772
| 44.874009
| 44.461897
| 45.494714
| 46.806865
| 50.822222
| 47.491727
| 46.307443
| 45.559035
| 43.199177
| 43.31446
| 44.262686
| 49.129926
| 49.348758
| 48.954793
| 48.492876
| 48.425565
| 46.627293
| 43.351456
| 40.893695
| 39.073878
| 1.836055
| 1.392611
| 40.166944
| 39.216908
| 10.162969
| 47.053285
| 43.003049
| 41.063128
| 45.97098
| 79.51634
| 43.018393
| 49.185788
| 96.616963
| 97.900691
| 70.348189
| -3.383037
| -1,090,939,365
| 0.131152
| -61
| 70.969061
| 45.051798
| 2.459487
| 49.970772
| 40.132825
| 1.245755
| 45.379359
| 47.870869
| 42.887849
| 49.185788
| 39.569563
| 44.377675
| 48.778724
| 48.482115
| 47.913444
| 49.347394
| 49.644003
| 46.916358
| 45.51239
| 44.377675
| 43.24296
| 41.627435
| 39.569563
| 49.185788
| 1
| 0.090544
| 5,467,107
| 0
|
GE
| 2022-08-16T00:00:00
| 49.750366
| 49.891512
| 48.565979
| 48.676442
| 9,268,610
| 47.236161
| 45.491493
| 44.159335
| 42.61161
| 43.938331
| 46.724917
| 53.178472
| 47.73232
| 47.51925
| 47.112123
| 45.669826
| 45.249113
| 44.669288
| 45.606705
| 46.865152
| 50.811557
| 48.023723
| 46.754925
| 46.023197
| 43.481146
| 43.468148
| 44.321075
| 49.095086
| 49.958767
| 49.670995
| 49.233483
| 48.861189
| 47.26733
| 43.937265
| 41.306338
| 39.145137
| 1.948774
| 1.503844
| 41.732498
| 40.24886
| 9.415126
| 47.406147
| 43.355911
| 40.943605
| 44.509118
| 81.114732
| 44.448248
| 49.891512
| 97.406962
| 97.884743
| 69.038407
| -2.593038
| -1,081,670,755
| 0.121793
| -60
| 70.961803
| 45.491493
| 2.474827
| 50.441146
| 40.54184
| 1.239618
| 45.795646
| 48.274882
| 43.316409
| 49.891512
| 40.53303
| 45.212271
| 48.897364
| 48.60894
| 48.240737
| 49.265566
| 49.55399
| 47.68291
| 46.316572
| 45.212271
| 44.10797
| 42.535745
| 40.53303
| 49.891512
| 0
| 0.117974
| 9,268,610
| 0
|
GE
| 2022-08-17T00:00:00
| 49.044651
| 49.326939
| 48.639629
| 49.130566
| 6,485,057
| 47.554042
| 45.860616
| 44.598969
| 42.648575
| 43.982998
| 46.638464
| 53.10287
| 47.994786
| 47.796596
| 47.409435
| 45.976629
| 45.541077
| 44.840871
| 45.697177
| 46.908311
| 50.793976
| 48.352539
| 47.093321
| 46.39899
| 43.733422
| 43.602525
| 44.36701
| 49.053954
| 50.04368
| 49.945237
| 49.715195
| 49.238878
| 47.876848
| 44.523033
| 41.735203
| 39.22848
| 1.958582
| 1.594792
| 43.186226
| 37.742591
| 8.828852
| 47.406147
| 43.355911
| 40.511034
| 43.442602
| 72.843684
| 44.448248
| 49.891512
| 84.442035
| 92.821987
| 54.786932
| -15.557965
| -1,088,155,812
| 0.097607
| -61
| 70.956559
| 45.860616
| 2.423643
| 50.707902
| 41.013331
| 1.173428
| 46.105075
| 48.451931
| 43.758218
| 49.891512
| 41.134427
| 45.512969
| 49.402619
| 48.913726
| 48.077086
| 50.239259
| 50.728152
| 47.82484
| 46.546305
| 45.512969
| 44.479633
| 43.008443
| 41.134427
| 49.891512
| 1
| 0.040837
| 0
| 6,485,057
|
GE
| 2022-08-18T00:00:00
| 48.608948
| 49.026242
| 48.486213
| 48.952603
| 6,421,014
| 47.894016
| 46.200591
| 45.043759
| 42.664567
| 44.013682
| 46.548267
| 53.020928
| 48.117618
| 47.944296
| 47.593975
| 46.21593
| 45.777067
| 44.988639
| 45.773803
| 46.941987
| 50.772234
| 48.54434
| 47.355067
| 46.70745
| 43.967162
| 43.72426
| 44.40603
| 49.009238
| 49.69464
| 49.779256
| 49.877629
| 49.518175
| 48.429447
| 45.093724
| 42.171863
| 39.320962
| 1.90919
| 1.657671
| 44.310352
| 36.511606
| 9.436911
| 47.915492
| 43.355911
| 40.287042
| 43.14226
| 67.929687
| 44.607806
| 49.891512
| 75.726047
| 85.858348
| 43.560992
| -24.273953
| -1,094,576,826
| 0.054768
| -62
| 70.951266
| 46.200591
| 2.299161
| 50.798913
| 41.602269
| 1.121704
| 46.343539
| 48.586947
| 44.100131
| 49.891512
| 41.134427
| 45.512969
| 49.00374
| 48.68054
| 48.316429
| 49.367851
| 49.69105
| 47.82484
| 46.546305
| 45.512969
| 44.479633
| 43.008443
| 41.134427
| 49.891512
| 1
| -0.025319
| 0
| 6,421,014
|
GE
| 2022-08-19T00:00:00
| 47.694576
| 48.228469
| 47.418424
| 48.173238
| 5,801,930
| 48.10021
| 46.493005
| 45.408525
| 42.67257
| 44.014931
| 46.461308
| 52.933008
| 48.03301
| 47.898892
| 47.609452
| 46.350353
| 45.924568
| 45.094754
| 45.824349
| 46.956889
| 50.741611
| 48.508079
| 47.497351
| 46.911359
| 44.164417
| 43.821126
| 44.428729
| 48.956239
| 48.911508
| 49.154578
| 49.601907
| 49.636244
| 48.886566
| 45.628209
| 42.602893
| 39.418015
| 1.775794
| 1.681296
| 43.906547
| 33.968059
| 15.02772
| 47.918561
| 43.65968
| 40.285511
| 43.14226
| 56.675951
| 44.920783
| 49.891512
| 55.802545
| 71.990209
| 23.00522
| -44.197455
| -1,100,378,756
| 0.056979
| -63
| 70.94629
| 46.493005
| 2.07743
| 50.647865
| 42.338145
| 1.04631
| 46.472209
| 48.564829
| 44.379589
| 49.891512
| 41.134427
| 45.512969
| 48.707134
| 48.388027
| 48.167106
| 48.928055
| 49.247163
| 47.82484
| 46.546305
| 45.512969
| 44.479633
| 43.008443
| 41.134427
| 49.891512
| 1
| -0.081756
| 0
| 5,801,930
|
GE
| 2022-08-22T00:00:00
| 45.890385
| 46.743385
| 45.63264
| 46.718841
| 8,143,279
| 48.075664
| 46.689994
| 45.680995
| 42.673664
| 43.969486
| 46.340064
| 52.838269
| 47.604485
| 47.533709
| 47.344981
| 46.308537
| 45.921939
| 45.125955
| 45.826087
| 46.93577
| 50.69334
| 48.106292
| 47.439959
| 46.948425
| 44.290606
| 43.87048
| 44.417424
| 48.886164
| 47.551092
| 48.002565
| 48.769698
| 49.490405
| 49.197088
| 46.09164
| 43.006978
| 39.512108
| 1.50712
| 1.646461
| 41.68169
| 30.061922
| 23.258954
| 47.762076
| 44.377678
| 40.283978
| 43.14226
| 51.32243
| 44.920783
| 49.891512
| 19.50623
| 50.344941
| -10.395422
| -80.49377
| -1,108,522,035
| 0.019854
| -64
| 70.938768
| 46.689994
| 1.791094
| 50.272181
| 43.107807
| 1.117759
| 46.416797
| 48.652315
| 44.18128
| 49.891512
| 42.435404
| 46.163458
| 47.78049
| 47.332511
| 46.970445
| 48.142555
| 48.590534
| 48.13187
| 47.043279
| 46.163458
| 45.283637
| 44.031011
| 42.435404
| 49.891512
| 1
| -0.129601
| 0
| 8,143,279
|
GE
| 2022-08-23T00:00:00
| 46.700436
| 47.436841
| 45.976302
| 46.019261
| 7,642,490
| 48.147464
| 46.830832
| 45.910754
| 42.734479
| 43.949879
| 46.22735
| 52.749905
| 47.423675
| 47.382205
| 47.24582
| 46.344165
| 45.981823
| 45.187699
| 45.849096
| 46.93111
| 50.653609
| 47.856251
| 47.440953
| 47.026844
| 44.448519
| 43.942347
| 44.42456
| 48.825091
| 46.489194
| 46.963852
| 47.870292
| 49.207734
| 49.39997
| 46.502167
| 43.393111
| 39.606471
| 1.344065
| 1.585981
| 40.067232
| 31.318002
| 21.28225
| 47.762076
| 44.730537
| 40.193687
| 43.14226
| 54.042837
| 44.920783
| 49.891512
| 35.802651
| 37.037142
| -2.150832
| -64.197349
| -1,100,879,545
| 0.004197
| -63
| 70.931941
| 46.830832
| 1.665126
| 50.161085
| 43.50058
| 1.173866
| 46.44381
| 48.791543
| 44.096078
| 49.891512
| 43.018393
| 46.454953
| 46.088803
| 45.434222
| 44.978059
| 46.544966
| 47.199548
| 48.269456
| 47.265981
| 46.454953
| 45.643925
| 44.489241
| 43.018393
| 49.891512
| 0
| -0.06986
| 7,642,490
| 0
|
GE
| 2022-08-24T00:00:00
| 47.093182
| 47.424565
| 46.565425
| 46.731115
| 7,649,392
| 48.122918
| 46.98916
| 46.127994
| 42.846177
| 43.938451
| 46.137442
| 52.652706
| 47.357576
| 47.329655
| 47.222337
| 46.412257
| 46.067312
| 45.262424
| 45.881835
| 46.93432
| 50.618182
| 47.664563
| 47.465939
| 47.1178
| 44.619448
| 44.025065
| 44.441705
| 48.768805
| 46.059216
| 46.387418
| 47.178205
| 48.873265
| 49.523074
| 46.870765
| 43.763983
| 39.702482
| 1.232328
| 1.515251
| 38.568093
| 29.802638
| 20.252479
| 47.762076
| 45.212271
| 39.85841
| 43.14226
| 59.365508
| 44.920783
| 49.891512
| 43.703825
| 33.004235
| 0.944525
| -56.296175
| -1,093,230,153
| -0.003891
| -62
| 70.925222
| 46.98916
| 1.51854
| 50.026241
| 43.952079
| 1.183509
| 46.505655
| 48.872674
| 44.138636
| 49.891512
| 44.448248
| 47.16988
| 46.704526
| 45.972211
| 45.243987
| 47.432751
| 48.165066
| 48.606902
| 47.812185
| 47.16988
| 46.527575
| 45.613107
| 44.448248
| 49.891512
| 0
| -0.018433
| 7,649,392
| 0
|
GE
| 2022-08-25T00:00:00
| 47.95232
| 48.897375
| 47.442971
| 47.479791
| 8,349,212
| 48.076279
| 47.142578
| 46.373708
| 42.971012
| 43.981465
| 46.050057
| 52.560781
| 47.476525
| 47.442867
| 47.334642
| 46.552263
| 46.212313
| 45.36791
| 45.936322
| 46.954478
| 50.591656
| 47.633545
| 47.557669
| 47.258132
| 44.819689
| 44.130694
| 44.477643
| 48.722035
| 46.463262
| 46.483814
| 46.906505
| 48.587039
| 49.605668
| 47.216785
| 44.127757
| 39.802926
| 1.199277
| 1.452056
| 38.051339
| 34.914848
| 18.254891
| 47.762076
| 45.512969
| 39.604312
| 42.930798
| 61.052661
| 45.63264
| 49.891512
| 54.467001
| 44.657825
| 20.745771
| -45.532999
| -1,084,880,941
| 0.05827
| -61
| 70.918158
| 47.142578
| 1.448019
| 50.038615
| 44.24654
| 1.231726
| 46.643433
| 49.106886
| 44.17998
| 49.891512
| 44.448248
| 47.16988
| 47.027724
| 46.630883
| 46.168584
| 47.490023
| 47.886864
| 48.606902
| 47.812185
| 47.16988
| 46.527575
| 45.613107
| 44.448248
| 49.891512
| 0
| 0.02563
| 8,349,212
| 0
|
GE
| 2022-08-26T00:00:00
| 46.191078
| 48.246881
| 46.154259
| 48.105735
| 8,628,819
| 47.790308
| 47.184307
| 46.5475
| 43.04775
| 43.998218
| 45.94794
| 52.45127
| 47.219436
| 47.215269
| 47.158709
| 46.519428
| 46.210679
| 45.400191
| 45.943026
| 46.939361
| 50.547869
| 47.290781
| 47.46705
| 47.244084
| 44.945966
| 44.188841
| 44.480436
| 48.658655
| 46.679067
| 46.518562
| 46.596323
| 48.21814
| 49.609263
| 47.510709
| 44.4649
| 39.900111
| 1.019217
| 1.365488
| 36.40001
| 31.085082
| 23.007566
| 47.762076
| 45.512969
| 39.613516
| 42.734658
| 50.234998
| 45.63264
| 49.891512
| 13.11234
| 37.094389
| -7.953568
| -86.88766
| -1,093,509,760
| -0.016726
| -62
| 70.910301
| 47.184307
| 1.405231
| 49.994769
| 44.373846
| 1.275122
| 46.600351
| 49.150596
| 44.050107
| 49.891512
| 44.607806
| 47.249659
| 48.097555
| 47.297736
| 46.643152
| 48.752139
| 49.551959
| 48.644557
| 47.873136
| 47.249659
| 46.626182
| 45.738519
| 44.607806
| 49.891512
| 1
| -0.036824
| 0
| 8,628,819
|
GE
| 2022-08-29T00:00:00
| 46.66975
| 47.154551
| 45.58355
| 45.927209
| 7,868,808
| 47.559569
| 47.191979
| 46.736266
| 43.180768
| 44.028463
| 45.862379
| 52.351281
| 47.109499
| 47.116084
| 47.083485
| 46.533093
| 46.245992
| 45.449978
| 45.96215
| 46.934022
| 50.509281
| 47.087043
| 47.418044
| 47.253488
| 45.088005
| 44.259145
| 44.494729
| 48.601127
| 46.731409
| 46.597347
| 46.388907
| 47.845085
| 49.564992
| 47.768666
| 44.7831
| 39.995903
| 0.904714
| 1.273333
| 34.405185
| 28.552965
| 24.092595
| 47.455244
| 45.512969
| 39.677952
| 42.734658
| 52.845565
| 45.58355
| 49.891512
| 25.213791
| 30.931044
| -19.087658
| -74.786209
| -1,085,640,952
| -0.059679
| -61
| 70.903279
| 47.191979
| 1.401807
| 49.995593
| 44.388365
| 1.333859
| 46.606961
| 49.274679
| 43.939242
| 49.891512
| 44.920783
| 47.406147
| 46.864073
| 45.481264
| 44.77145
| 47.573887
| 48.956695
| 48.71842
| 47.992693
| 47.406147
| 46.819601
| 45.984519
| 44.920783
| 49.891512
| 0
| 0.009961
| 7,868,808
| 0
|
GE
| 2022-08-30T00:00:00
| 46.105164
| 47.36319
| 45.614223
| 47.105446
| 6,886,330
| 47.195049
| 47.215605
| 46.825125
| 43.293791
| 44.044315
| 45.772336
| 52.254465
| 46.908632
| 46.93228
| 46.932974
| 46.494191
| 46.235159
| 45.475672
| 45.965914
| 46.917609
| 50.465459
| 46.822606
| 47.314538
| 47.204941
| 45.202687
| 44.313795
| 44.499536
| 48.538977
| 46.449482
| 46.464035
| 46.19459
| 47.432432
| 49.468805
| 47.986064
| 45.077663
| 40.08779
| 0.759655
| 1.170598
| 32.69439
| 27.073918
| 21.949029
| 47.304896
| 46.163458
| 39.549621
| 42.734658
| 44.535064
| 45.58355
| 49.891512
| 12.108138
| 16.811423
| -24.086315
| -87.891862
| -1,092,527,282
| -0.026019
| -62
| 70.896995
| 47.215605
| 1.377921
| 49.971447
| 44.459762
| 1.332983
| 46.559171
| 49.225136
| 43.893205
| 49.891512
| 44.920783
| 47.406147
| 46.469284
| 45.784016
| 44.898282
| 47.355018
| 48.040286
| 48.71842
| 47.992693
| 47.406147
| 46.819601
| 45.984519
| 44.920783
| 49.891512
| 1
| -0.050087
| 0
| 6,886,330
|
GE
| 2022-08-31T00:00:00
| 45.068058
| 46.510189
| 45.018967
| 46.276993
| 10,274,200
| 46.79739
| 47.175716
| 46.870783
| 43.389136
| 44.031874
| 45.67468
| 52.150658
| 46.540517
| 46.593331
| 46.646064
| 46.364542
| 46.145382
| 45.459687
| 45.942286
| 46.880985
| 50.411753
| 46.43588
| 47.11001
| 47.069782
| 45.272267
| 44.340735
| 44.48559
| 48.46747
| 45.816398
| 46.009408
| 45.903689
| 46.933484
| 49.303754
| 48.150689
| 45.340706
| 40.171981
| 0.554616
| 1.047401
| 30.613705
| 25.029147
| 23.306094
| 46.958171
| 46.454953
| 40.911967
| 42.734658
| 35.098239
| 45.018967
| 49.891512
| 1.007511
| 12.77648
| -48.643979
| -98.992489
| -1,102,801,482
| -0.087948
| -63
| 70.887232
| 47.175716
| 1.429629
| 50.034973
| 44.316458
| 1.348763
| 46.41716
| 49.114685
| 43.719635
| 49.891512
| 44.920783
| 47.406147
| 46.360859
| 45.358528
| 44.611892
| 47.107495
| 48.109826
| 48.71842
| 47.992693
| 47.406147
| 46.819601
| 45.984519
| 44.920783
| 49.891512
| 1
| -0.101178
| 0
| 10,274,200
|
GE
| 2022-09-01T00:00:00
| 44.847141
| 44.951468
| 43.834583
| 44.951468
| 8,002,191
| 46.421209
| 47.157613
| 46.86931
| 43.494896
| 44.01992
| 45.5731
| 52.048561
| 46.201842
| 46.275842
| 46.369306
| 46.226597
| 46.045518
| 45.435665
| 45.913466
| 46.84071
| 50.356384
| 46.08129
| 46.888241
| 46.914118
| 45.329443
| 44.36219
| 44.469203
| 48.394798
| 45.13595
| 45.366899
| 45.482543
| 46.387311
| 49.072968
| 48.264865
| 45.573719
| 40.248545
| 0.37003
| 0.911927
| 29.044491
| 23.451408
| 27.889695
| 46.365979
| 46.863048
| 41.063852
| 42.734658
| 30.594936
| 43.834583
| 49.891512
| 16.717348
| 9.944332
| -77.119446
| -83.282652
| -1,110,803,673
| -0.016907
| -64
| 70.879569
| 47.157613
| 1.457855
| 50.073322
| 44.241903
| 1.375062
| 46.267634
| 49.017759
| 43.51751
| 49.891512
| 43.834583
| 46.863048
| 45.532405
| 44.55462
| 44.041182
| 46.045843
| 47.023628
| 48.462077
| 47.577765
| 46.863048
| 46.14833
| 45.130766
| 43.834583
| 49.891512
| 1
| -0.144355
| 0
| 8,002,191
|
GE
| 2022-09-02T00:00:00
| 44.448254
| 45.632641
| 44.25188
| 45.282846
| 6,479,760
| 46.096577
| 47.098393
| 46.832981
| 43.598439
| 43.988182
| 45.467959
| 51.954627
| 45.851124
| 45.943553
| 46.07376
| 46.064929
| 45.922651
| 45.396943
| 45.874908
| 46.793335
| 50.297597
| 45.722571
| 46.630207
| 46.727883
| 45.36683
| 44.373462
| 44.446929
| 48.319173
| 44.478799
| 44.749081
| 44.969966
| 45.835763
| 48.779231
| 48.324893
| 45.775987
| 40.317121
| 0.189374
| 0.767417
| 27.059272
| 25.279287
| 25.920009
| 46.365979
| 46.863048
| 41.892314
| 42.734658
| 29.703008
| 43.834583
| 49.891512
| 10.131706
| 9.285522
| -70.761812
| -89.868294
| -1,117,283,433
| -0.055719
| -65
| 70.873271
| 47.098393
| 1.544539
| 50.187471
| 44.009315
| 1.426786
| 46.09436
| 48.947932
| 43.240788
| 49.891512
| 43.834583
| 46.863048
| 44.544397
| 44.137327
| 43.427513
| 45.254211
| 45.661282
| 48.462077
| 47.577765
| 46.863048
| 46.14833
| 45.130766
| 43.834583
| 49.891512
| 1
| -0.180549
| 0
| 6,479,760
|
GE
| 2022-09-06T00:00:00
| 44.282562
| 44.577122
| 43.656615
| 44.491208
| 6,472,859
| 45.935794
| 47.005729
| 46.74363
| 43.66177
| 43.964041
| 45.359138
| 51.864025
| 45.537412
| 45.641555
| 45.798191
| 45.902896
| 45.796491
| 45.353242
| 45.833004
| 46.743617
| 50.237746
| 45.39275
| 46.362032
| 46.531697
| 45.393658
| 44.381209
| 44.423456
| 48.242834
| 44.027729
| 44.243615
| 44.472906
| 45.303667
| 48.435237
| 48.333483
| 45.948886
| 40.378385
| 0.032459
| 0.620425
| 25.640386
| 24.059368
| 27.789851
| 46.276995
| 46.774064
| 42.068743
| 42.734658
| 24.083827
| 43.656615
| 49.326939
| 11.039
| 12.629351
| -87.284053
| -88.961
| -1,123,756,292
| -0.003502
| -66
| 70.866944
| 47.005729
| 1.656837
| 50.319404
| 43.692054
| 1.397856
| 45.921808
| 48.717519
| 43.126096
| 49.891512
| 43.656615
| 46.774064
| 44.777592
| 43.922542
| 43.396831
| 45.303303
| 46.158352
| 48.420076
| 47.509781
| 46.774064
| 46.038346
| 44.990883
| 43.656615
| 49.891512
| 1
| -0.210592
| 0
| 6,472,859
|
GE
| 2022-09-07T00:00:00
| 45.153976
| 45.252163
| 44.012548
| 44.123007
| 5,494,394
| 45.781149
| 46.964306
| 46.724483
| 43.746089
| 43.947107
| 45.254435
| 51.781818
| 45.460725
| 45.552904
| 45.699081
| 45.834812
| 45.747066
| 45.345428
| 45.815135
| 46.712139
| 50.187161
| 45.250601
| 46.185675
| 46.409416
| 45.452176
| 44.412523
| 44.419393
| 48.176068
| 44.09212
| 44.150306
| 44.259992
| 44.89706
| 48.087861
| 48.312471
| 46.103802
| 40.437401
| -0.021336
| 0.492073
| 23.819279
| 26.047538
| 25.972167
| 46.276995
| 46.774064
| 42.754521
| 42.734658
| 31.844251
| 43.656615
| 49.026242
| 27.88576
| 16.352155
| -67.549149
| -72.11424
| -1,118,261,898
| 0.066119
| -65
| 70.861752
| 46.964306
| 1.693713
| 50.351733
| 43.57688
| 1.407061
| 45.848681
| 48.662804
| 43.034558
| 49.891512
| 43.656615
| 46.774064
| 44.1721
| 43.767078
| 43.251593
| 44.687585
| 45.092607
| 48.420076
| 47.509781
| 46.774064
| 46.038346
| 44.990883
| 43.656615
| 49.891512
| 0
| -0.135226
| 5,494,394
| 0
|
GE
| 2022-09-08T00:00:00
| 45.270576
| 45.460814
| 44.233471
| 44.515759
| 5,810,597
| 45.598888
| 46.860903
| 46.700673
| 43.842926
| 43.935731
| 45.150407
| 51.702366
| 45.422695
| 45.501572
| 45.633157
| 45.783518
| 45.710413
| 45.342492
| 45.800805
| 46.683593
| 50.13824
| 45.15777
| 46.024367
| 46.297577
| 45.51196
| 44.447351
| 44.419713
| 48.111279
| 44.491371
| 44.387309
| 44.277662
| 44.625377
| 47.747317
| 48.270506
| 46.243808
| 40.495782
| -0.053938
| 0.382871
| 22.287193
| 25.457693
| 24.278901
| 45.951748
| 46.774064
| 42.90487
| 42.734658
| 33.943367
| 43.656615
| 48.897375
| 30.796323
| 23.240361
| -61.147617
| -69.203677
| -1,112,451,301
| 0.064687
| -64
| 70.856288
| 46.860903
| 1.732345
| 50.325593
| 43.396213
| 1.45484
| 45.793623
| 48.703304
| 42.883943
| 49.891512
| 43.656615
| 46.774064
| 44.806229
| 44.360296
| 43.566615
| 45.59991
| 46.045844
| 48.420076
| 47.509781
| 46.774064
| 46.038346
| 44.990883
| 43.656615
| 49.891512
| 0
| -0.070112
| 5,810,597
| 0
|
GE
| 2022-09-09T00:00:00
| 45.43626
| 46.006976
| 45.215339
| 45.736964
| 10,795,534
| 45.347282
| 46.711781
| 46.709755
| 43.969957
| 43.924849
| 45.050672
| 51.620439
| 45.425408
| 45.489697
| 45.602865
| 45.751949
| 45.689325
| 45.34617
| 45.791211
| 46.658893
| 50.091454
| 45.128201
| 45.888687
| 46.200314
| 45.574444
| 44.486838
| 44.425373
| 48.04893
| 45.010354
| 44.804748
| 44.474636
| 44.468792
| 47.425941
| 48.213039
| 46.372652
| 40.555173
| -0.06565
| 0.293167
| 21.276712
| 27.343744
| 23.227046
| 45.509902
| 46.774064
| 42.90487
| 42.734658
| 38.295153
| 43.656615
| 48.897375
| 33.957769
| 30.879951
| -41.472089
| -66.042231
| -1,101,655,767
| -0.014292
| -63
| 70.846209
| 46.711781
| 1.719508
| 50.150797
| 43.272764
| 1.426348
| 45.759589
| 48.612285
| 42.906892
| 49.891512
| 43.656615
| 46.774064
| 44.988287
| 44.51576
| 43.760944
| 45.743103
| 46.21563
| 48.420076
| 47.509781
| 46.774064
| 46.038346
| 44.990883
| 43.656615
| 49.891512
| 0
| -0.014089
| 0
| 10,795,534
|
GE
| 2022-09-12T00:00:00
| 46.221767
| 46.939765
| 45.571276
| 45.663327
| 11,661,482
| 45.350351
| 46.57033
| 46.73332
| 44.112942
| 43.932122
| 44.949598
| 51.539257
| 45.58468
| 45.622801
| 45.698081
| 45.79466
| 45.730282
| 45.380507
| 45.802542
| 46.650237
| 50.052949
| 45.287199
| 45.842019
| 46.162776
| 45.66275
| 44.547284
| 44.448563
| 47.995212
| 45.644459
| 45.383068
| 44.885017
| 44.461539
| 47.148756
| 48.158015
| 46.500994
| 40.619333
| -0.011416
| 0.23225
| 20.981759
| 30.168053
| 21.336396
| 45.509902
| 46.774064
| 42.90487
| 42.734658
| 51.920337
| 43.656615
| 48.897375
| 48.946191
| 37.900095
| -14.052948
| -51.053809
| -1,089,994,285
| -0.068528
| -62
| 70.835666
| 46.57033
| 1.631055
| 49.83244
| 43.30822
| 1.38646
| 45.803606
| 48.576527
| 43.030685
| 49.891512
| 43.656615
| 46.774064
| 45.552859
| 45.098741
| 44.761222
| 45.890378
| 46.344495
| 48.420076
| 47.509781
| 46.774064
| 46.038346
| 44.990883
| 43.656615
| 49.891512
| 0
| 0.033881
| 11,661,482
| 0
|
GE
| 2022-09-13T00:00:00
| 43.472519
| 45.325809
| 43.337513
| 44.957606
| 11,574,005
| 45.030628
| 46.295098
| 46.626787
| 44.202538
| 43.902657
| 44.824096
| 51.44387
| 45.162248
| 45.23184
| 45.355687
| 45.583556
| 45.556608
| 45.305684
| 45.741225
| 46.587312
| 49.987473
| 44.945775
| 45.546989
| 45.911946
| 45.637635
| 44.535189
| 44.419314
| 47.914946
| 45.333056
| 45.265833
| 44.87799
| 44.350907
| 46.831167
| 48.058209
| 46.598878
| 40.677317
| -0.188108
| 0.148179
| 19.947095
| 25.825206
| 29.413782
| 45.138639
| 46.614512
| 43.230114
| 42.734658
| 34.727064
| 43.337513
| 48.897375
| 2.42823
| 28.444063
| -95.618192
| -97.57177
| -1,101,568,290
| -0.141013
| -63
| 70.824043
| 46.295098
| 1.667572
| 49.630242
| 42.959955
| 1.482017
| 45.581598
| 48.545632
| 42.617563
| 49.891512
| 43.337513
| 46.614512
| 46.24427
| 45.548774
| 44.875781
| 46.917263
| 47.612758
| 48.344768
| 47.387884
| 46.614512
| 45.84114
| 44.740069
| 43.337513
| 49.891512
| 1
| -0.025274
| 0
| 11,574,005
|
GE
| 2022-09-14T00:00:00
| 42.975437
| 43.570697
| 42.146981
| 43.386595
| 9,968,109
| 44.717655
| 45.956352
| 46.506508
| 44.300726
| 43.846296
| 44.691662
| 51.359429
| 44.724886
| 44.821585
| 44.989495
| 45.346454
| 45.358056
| 45.214302
| 45.668442
| 46.51579
| 49.917701
| 44.572104
| 45.230831
| 45.631073
| 45.589514
| 44.510788
| 44.382707
| 47.830683
| 44.371795
| 44.572829
| 44.503499
| 44.13074
| 46.467762
| 47.91107
| 46.664561
| 40.728207
| -0.364051
| 0.045733
| 19.679713
| 23.989422
| 33.267131
| 44.543373
| 46.019246
| 43.5078
| 42.734658
| 30.707314
| 42.146981
| 48.897375
| 12.27271
| 21.21571
| -133.070138
| -87.72729
| -1,111,536,399
| -0.175695
| -64
| 70.813859
| 45.956352
| 1.616061
| 49.188474
| 42.72423
| 1.522344
| 45.333392
| 48.37808
| 42.288703
| 49.326939
| 42.146981
| 45.73696
| 44.04528
| 42.764751
| 42.056984
| 44.753048
| 46.033576
| 47.632469
| 46.584195
| 45.73696
| 44.889725
| 43.683492
| 42.146981
| 49.326939
| 1
| -0.075725
| 0
| 9,968,109
|
GE
| 2022-09-15T00:00:00
| 42.288128
| 43.441832
| 42.189941
| 42.822024
| 7,908,775
| 44.439662
| 45.618526
| 46.304487
| 44.390813
| 43.766469
| 44.568598
| 51.269837
| 44.237534
| 44.360957
| 44.5739
| 45.068425
| 45.121908
| 45.09955
| 45.579486
| 46.432074
| 49.841785
| 44.130371
| 44.881477
| 45.306582
| 45.510588
| 44.469784
| 44.335113
| 47.740421
| 43.062559
| 43.504798
| 43.816503
| 43.789974
| 46.048139
| 47.711082
| 46.694007
| 40.770628
| -0.552578
| -0.07393
| 19.43143
| 22.476443
| 31.16902
| 44.543373
| 46.019246
| 43.865264
| 42.734658
| 23.027519
| 42.146981
| 48.246881
| 2.313923
| 5.671621
| -130.998933
| -97.686077
| -1,119,445,174
| -0.222509
| -65
| 70.805586
| 45.618526
| 1.642481
| 48.903488
| 42.333563
| 1.482894
| 45.043367
| 48.009155
| 42.077579
| 49.026242
| 42.146981
| 45.586611
| 42.897705
| 42.224713
| 41.473989
| 43.648429
| 44.321421
| 47.402736
| 46.398364
| 45.586611
| 44.774859
| 43.619143
| 42.146981
| 49.026242
| 1
| -0.118483
| 0
| 7,908,775
|
GE
| 2022-09-16T00:00:00
| 40.741676
| 40.87055
| 39.999135
| 40.134145
| 22,966,955
| 44.029116
| 45.225162
| 45.997406
| 44.43242
| 43.669863
| 44.425104
| 51.182945
| 43.538363
| 43.702906
| 43.984327
| 44.675084
| 44.784967
| 44.928653
| 45.452175
| 46.319393
| 49.751237
| 43.45801
| 44.417015
| 44.878673
| 45.367485
| 44.390184
| 44.259332
| 47.635663
| 41.572405
| 42.170347
| 42.809102
| 43.271056
| 45.542023
| 47.438283
| 46.673792
| 40.800176
| -0.817351
| -0.222614
| 20.286512
| 19.99351
| 38.298803
| 43.46945
| 44.945323
| 44.188974
| 42.734658
| 23.508415
| 39.999135
| 47.36319
| 10.083326
| 8.22332
| -189.688845
| -89.916674
| -1,142,412,129
| -0.091565
| -66
| 70.780284
| 45.225162
| 1.820981
| 48.867125
| 41.5832
| 1.496921
| 44.633682
| 47.627523
| 41.639841
| 48.897375
| 39.999135
| 44.448255
| 42.639967
| 41.838102
| 41.388077
| 43.089993
| 43.891857
| 46.79739
| 45.498247
| 44.448255
| 43.398262
| 41.903358
| 39.999135
| 48.897375
| 1
| -0.154447
| 22,966,955
| 0
|
GE
| 2022-09-19T00:00:00
| 41.146694
| 41.41671
| 40.170956
| 40.250731
| 8,045,047
| 43.69896
| 44.897768
| 45.681242
| 44.479059
| 43.584951
| 44.342603
| 51.104166
| 43.060029
| 43.23814
| 43.547768
| 44.354321
| 44.5051
| 44.780341
| 45.338873
| 46.216963
| 49.665619
| 42.933934
| 44.028589
| 44.505542
| 45.238633
| 44.323785
| 44.194413
| 47.5358
| 40.592233
| 41.058893
| 41.817076
| 42.693072
| 44.987867
| 47.111635
| 46.613325
| 40.820195
| -0.98317
| -0.374725
| 20.644692
| 21.443683
| 35.969911
| 43.46945
| 44.945323
| 44.661504
| 42.734658
| 22.956691
| 39.999135
| 47.36319
| 15.583256
| 9.326835
| -149.011479
| -84.416744
| -1,134,367,082
| -0.054975
| -65
| 70.77155
| 44.897768
| 1.93847
| 48.774708
| 41.020828
| 1.473689
| 44.301588
| 47.248965
| 41.354211
| 48.897375
| 39.999135
| 44.448255
| 40.53712
| 40.203691
| 39.665705
| 41.075106
| 41.408536
| 46.79739
| 45.498247
| 44.448255
| 43.398262
| 41.903358
| 39.999135
| 48.897375
| 0
| -0.084425
| 8,045,047
| 0
|
GE
| 2022-09-20T00:00:00
| 40.86441
| 41.238749
| 40.465524
| 40.778496
| 8,379,870
| 43.357145
| 44.646469
| 45.356733
| 44.536498
| 43.492352
| 44.271866
| 51.017154
| 42.620905
| 42.806553
| 43.134944
| 44.037057
| 44.225047
| 44.626775
| 45.221124
| 46.110972
| 49.578045
| 42.418561
| 43.64446
| 44.135016
| 45.096882
| 44.252192
| 44.125538
| 47.433912
| 40.084817
| 40.369441
| 40.951784
| 42.110144
| 44.402128
| 46.738173
| 46.513906
| 40.831007
| -1.1244
| -0.52466
| 20.977287
| 20.606118
| 34.564968
| 43.46945
| 44.945323
| 44.972939
| 42.926347
| 23.609387
| 39.999135
| 46.939765
| 12.466817
| 12.711133
| -129.747691
| -87.533183
| -1,142,746,952
| -0.029302
| -66
| 70.762372
| 44.646469
| 2.12027
| 48.887009
| 40.40593
| 1.403993
| 43.974238
| 46.782223
| 41.166252
| 48.897375
| 39.999135
| 44.448255
| 40.911454
| 40.406197
| 39.665699
| 41.651951
| 42.157208
| 46.79739
| 45.498247
| 44.448255
| 43.398262
| 41.903358
| 39.999135
| 48.897375
| 1
| -0.124134
| 8,379,870
| 0
|
GE
| 2022-09-21T00:00:00
| 40.023682
| 41.158974
| 39.986862
| 41.12829
| 10,164,733
| 42.844115
| 44.312632
| 44.967665
| 44.5635
| 43.396961
| 44.195665
| 50.933464
| 42.10146
| 42.300576
| 42.656288
| 43.672204
| 43.901865
| 44.446261
| 45.084349
| 45.990432
| 49.482977
| 41.812477
| 43.204194
| 43.724781
| 44.919909
| 44.160911
| 44.041415
| 47.324524
| 39.773437
| 39.903517
| 40.185464
| 41.492325
| 43.785979
| 46.316058
| 46.370804
| 40.830571
| -1.289303
| -0.677589
| 21.526602
| 19.370972
| 34.940953
| 43.463314
| 44.939187
| 45.028167
| 42.981574
| 24.085747
| 39.986862
| 46.939765
| 0.529556
| 9.526543
| -122.770719
| -99.470444
| -1,152,911,685
| -0.080496
| -67
| 70.750934
| 44.312632
| 2.298028
| 48.908689
| 39.716575
| 1.381199
| 43.597994
| 46.360392
| 40.835596
| 48.897375
| 39.986862
| 44.442118
| 40.856228
| 40.473707
| 40.083003
| 41.246932
| 41.629453
| 46.794494
| 45.493559
| 44.442118
| 43.390678
| 41.893712
| 39.986862
| 48.897375
| 1
| -0.157464
| 0
| 10,164,733
|
GE
| 2022-09-22T00:00:00
| 40.109592
| 40.324377
| 39.594108
| 39.888672
| 11,345,279
| 42.328017
| 43.963452
| 44.610263
| 44.604616
| 43.302471
| 44.139814
| 50.840291
| 41.703087
| 41.902216
| 42.264489
| 43.348331
| 43.610152
| 44.276196
| 44.953435
| 45.873979
| 49.389709
| 41.315291
| 42.803905
| 43.351084
| 44.745246
| 44.074401
| 43.960503
| 47.216824
| 39.634475
| 39.647852
| 39.644771
| 40.890323
| 43.174261
| 45.861979
| 46.191381
| 40.820494
| -1.396954
| -0.821462
| 22.231828
| 18.62203
| 35.66941
| 43.266936
| 44.460523
| 45.381029
| 43.334436
| 25.319653
| 39.594108
| 46.939765
| 7.017543
| 6.671306
| -113.293343
| -92.982457
| -1,141,566,406
| -0.06328
| -66
| 70.738213
| 43.963452
| 2.382318
| 48.728088
| 39.198817
| 1.345256
| 43.265765
| 45.956277
| 40.575254
| 48.897375
| 39.594108
| 44.245741
| 40.389839
| 39.620705
| 39.217728
| 40.792816
| 41.561951
| 46.701804
| 45.343527
| 44.245741
| 43.147956
| 41.585007
| 39.594108
| 48.897375
| 0
| -0.085175
| 11,345,279
| 0
|
GE
| 2022-09-26T00:00:00
| 39.538788
| 40.650914
| 39.45277
| 39.649387
| 16,780,605
| 41.077345
| 43.213848
| 43.924174
| 44.66635
| 43.089771
| 43.992242
| 50.636951
| 40.935736
| 41.131885
| 41.499923
| 42.693264
| 43.013114
| 43.914698
| 44.674092
| 45.626996
| 49.195373
| 40.420318
| 42.007847
| 42.60421
| 44.349152
| 43.881129
| 43.78107
| 46.993651
| 39.291496
| 39.326098
| 39.008659
| 39.730737
| 41.988398
| 44.891166
| 45.73249
| 40.769587
| -1.578434
| -1.082227
| 23.368216
| 20.231269
| 34.35957
| 41.284772
| 43.948111
| 45.635701
| 43.334436
| 25.30324
| 38.998847
| 46.939765
| 6.799477
| 7.181662
| -84.096195
| -93.200523
| -1,171,471,535
| -0.056756
| -68
| 70.704144
| 43.213848
| 2.45196
| 48.117768
| 38.309927
| 1.3458
| 42.596023
| 45.287623
| 39.904422
| 47.36319
| 38.998847
| 43.181018
| 39.516377
| 39.094988
| 38.577458
| 40.033907
| 40.455296
| 45.389205
| 44.168011
| 43.181018
| 42.194026
| 40.788816
| 38.998847
| 47.36319
| 1
| -0.154616
| 0
| 16,780,605
|
GE
| 2022-09-27T00:00:00
| 39.612522
| 40.128647
| 39.022667
| 39.846004
| 12,596,770
| 40.691345
| 42.860986
| 43.67306
| 44.677028
| 43.006796
| 43.895379
| 50.535725
| 40.671093
| 40.855637
| 41.209554
| 42.413196
| 42.75153
| 43.745985
| 44.540893
| 45.507897
| 49.100021
| 40.153986
| 41.664863
| 42.272544
| 44.150963
| 43.789622
| 43.694343
| 46.883955
| 39.234074
| 39.248445
| 38.917
| 39.236613
| 41.441747
| 44.394436
| 45.467709
| 40.731136
| -1.612075
| -1.188196
| 23.779631
| 19.00851
| 34.633317
| 41.220339
| 43.948111
| 45.789121
| 43.334436
| 18.537211
| 38.998847
| 46.939765
| 7.728013
| 7.418485
| -79.040105
| -92.271987
| -1,158,874,765
| -0.066056
| -67
| 70.689834
| 42.860986
| 2.436198
| 47.733382
| 37.988591
| 1.336255
| 42.31188
| 44.98439
| 39.63937
| 47.36319
| 38.998847
| 43.181018
| 39.880824
| 39.110734
| 38.68268
| 40.308878
| 41.078968
| 45.389205
| 44.168011
| 43.181018
| 42.194026
| 40.788816
| 38.998847
| 47.36319
| 0
| -0.080926
| 0
| 12,596,770
|
GE
| 2022-09-28T00:00:00
| 39.606377
| 39.975036
| 39.440478
| 39.932024
| 10,686,228
| 40.354439
| 42.536047
| 43.389297
| 44.650026
| 42.952752
| 43.809734
| 50.43716
| 40.45815
| 40.628499
| 40.962911
| 42.158031
| 42.509595
| 43.583647
| 44.411037
| 45.391036
| 49.005557
| 39.956719
| 41.354901
| 41.959722
| 43.952114
| 43.700138
| 43.609412
| 46.775205
| 39.27183
| 39.262032
| 38.925419
| 38.844065
| 40.931102
| 43.900417
| 45.18694
| 40.686042
| -1.62055
| -1.274667
| 24.16166
| 18.428752
| 33.577004
| 40.207779
| 43.948111
| 46.069877
| 43.334436
| 17.431808
| 38.998847
| 46.939765
| 7.650623
| 7.392704
| -66.655059
| -92.349377
| -1,169,560,993
| -0.069807
| -68
| 70.677703
| 42.536047
| 2.414018
| 47.364084
| 37.70801
| 1.28677
| 42.054213
| 44.627754
| 39.480672
| 46.939765
| 38.998847
| 42.969306
| 39.587945
| 39.047244
| 38.481966
| 40.153223
| 40.693925
| 45.065709
| 43.906334
| 42.969306
| 42.032278
| 40.698203
| 38.998847
| 46.939765
| 1
| -0.117516
| 0
| 10,686,228
|
GE
| 2022-09-29T00:00:00
| 38.5434
| 39.391319
| 38.04571
| 39.182411
| 14,124,337
| 39.979966
| 42.209814
| 43.047306
| 44.58765
| 42.91322
| 43.715665
| 50.344968
| 40.0752
| 40.24939
| 40.590679
| 41.829428
| 42.204503
| 43.385991
| 44.256626
| 45.255439
| 48.901456
| 39.62744
| 40.974649
| 41.586961
| 43.712638
| 43.584102
| 43.505128
| 46.656859
| 39.049479
| 39.067812
| 38.805247
| 38.491723
| 40.429842
| 43.393867
| 44.883532
| 40.631627
| -1.693519
| -1.358438
| 25.232603
| 16.816159
| 38.459124
| 39.73121
| 43.471542
| 46.246307
| 43.334436
| 14.07424
| 38.04571
| 46.939765
| 5.595758
| 6.991465
| -79.479727
| -94.404242
| -1,183,685,330
| -0.04066
| -69
| 70.661135
| 42.209814
| 2.4934
| 47.196614
| 37.223014
| 1.341701
| 41.71985
| 44.403252
| 39.036448
| 46.939765
| 38.04571
| 42.492738
| 39.673964
| 39.372891
| 39.139405
| 39.90745
| 40.208522
| 44.840768
| 43.542236
| 42.492738
| 41.443239
| 39.949038
| 38.04571
| 46.939765
| 1
| -0.148213
| 0
| 14,124,337
|
GE
| 2022-09-30T00:00:00
| 38.03957
| 38.887489
| 38.021139
| 38.488107
| 12,709,126
| 39.709755
| 41.869436
| 42.650796
| 44.512252
| 42.864273
| 43.648798
| 50.253376
| 39.668074
| 39.847605
| 40.1982
| 41.484895
| 41.884124
| 43.176327
| 44.093019
| 45.11255
| 48.793377
| 39.27464
| 40.577482
| 41.20175
| 43.455851
| 43.455848
| 43.39273
| 46.534418
| 38.560188
| 38.663781
| 38.535819
| 38.158714
| 39.932741
| 42.873391
| 44.557473
| 40.567836
| -1.771581
| -1.441066
| 26.238685
| 15.980212
| 36.68827
| 39.629944
| 43.459257
| 46.487174
| 43.334436
| 6.064131
| 38.021139
| 45.325809
| 0.252314
| 4.499565
| -78.94736
| -99.747686
| -1,196,394,456
| -0.125806
| -70
| 70.646008
| 41.869436
| 2.577658
| 47.024752
| 36.714119
| 1.29619
| 41.369347
| 43.961727
| 38.776967
| 46.939765
| 38.021139
| 42.480452
| 38.660143
| 37.928967
| 37.314534
| 39.274576
| 40.005751
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 1
| -0.173717
| 0
| 12,709,126
|
GE
| 2022-10-03T00:00:00
| 39.077961
| 39.55722
| 38.187033
| 38.561837
| 8,721,754
| 39.502882
| 41.600921
| 42.366271
| 44.456886
| 42.820591
| 43.590231
| 50.167068
| 39.550051
| 39.707669
| 40.025856
| 41.266083
| 41.668265
| 43.015607
| 43.961044
| 44.993053
| 48.696706
| 39.159769
| 40.311628
| 40.926917
| 43.242741
| 43.356208
| 43.302219
| 46.423219
| 38.352582
| 38.470433
| 38.40485
| 37.940188
| 39.479429
| 42.364887
| 44.224133
| 40.500934
| -1.729716
| -1.498796
| 26.447932
| 18.39374
| 33.542606
| 39.590056
| 43.13401
| 46.637523
| 43.334436
| 21.090968
| 38.021139
| 43.570697
| 19.043353
| 8.297142
| -58.589395
| -80.956647
| -1,187,672,702
| -0.091432
| -69
| 70.635966
| 41.600921
| 2.574594
| 46.750108
| 36.451733
| 1.198575
| 41.15112
| 43.54827
| 38.753969
| 46.939765
| 38.021139
| 42.480452
| 38.316066
| 37.744643
| 37.449716
| 38.610993
| 39.182416
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 0
| -0.094655
| 8,721,754
| 0
|
GE
| 2022-10-04T00:00:00
| 41.498833
| 41.560276
| 39.858295
| 39.864438
| 12,441,557
| 39.566324
| 41.461734
| 42.159435
| 44.44785
| 42.840324
| 43.561206
| 50.091488
| 39.939808
| 40.033335
| 40.252468
| 41.287242
| 41.655232
| 42.956126
| 43.896249
| 44.923861
| 48.625086
| 39.522669
| 40.301905
| 40.860191
| 43.126739
| 43.321425
| 43.260805
| 46.336968
| 39.166567
| 39.079974
| 38.867704
| 38.009877
| 39.141248
| 41.914277
| 43.912497
| 40.44156
| -1.484087
| -1.495854
| 24.888742
| 26.568079
| 29.141456
| 39.790708
| 42.692164
| 46.637523
| 43.334436
| 42.248353
| 38.021139
| 43.441832
| 64.155891
| 27.817186
| -11.302052
| -35.844109
| -1,175,231,145
| -0.048118
| -68
| 70.62275
| 41.461734
| 2.496038
| 46.45381
| 36.469659
| 1.27419
| 41.184235
| 43.732614
| 38.635856
| 46.939765
| 38.021139
| 42.480452
| 38.940738
| 38.324256
| 37.570551
| 39.694443
| 40.310925
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 0
| -0.026584
| 12,441,557
| 0
|
GE
| 2022-10-05T00:00:00
| 41.437386
| 41.910497
| 40.583323
| 40.976557
| 9,327,837
| 39.707695
| 41.275905
| 41.972724
| 44.398924
| 42.853435
| 43.526417
| 50.018904
| 40.239323
| 40.288617
| 40.434763
| 41.300892
| 41.638474
| 42.896567
| 43.831542
| 44.854822
| 48.553566
| 39.862862
| 40.299586
| 40.804649
| 43.008682
| 43.284506
| 43.218749
| 46.250858
| 40.438147
| 40.064505
| 39.62548
| 38.286633
| 38.90446
| 41.518067
| 43.621496
| 40.389595
| -1.279631
| -1.45261
| 23.182742
| 26.555465
| 27.09451
| 39.965818
| 42.692164
| 46.484107
| 43.334436
| 45.219793
| 38.021139
| 41.910497
| 87.835736
| 57.01166
| 0.325399
| -12.164264
| -1,184,558,982
| -0.055808
| -69
| 70.612828
| 41.275905
| 2.340166
| 45.956237
| 36.595572
| 1.279567
| 41.208345
| 43.767479
| 38.649211
| 46.939765
| 38.021139
| 42.480452
| 40.972468
| 40.38466
| 39.270486
| 42.086641
| 42.674449
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 1
| -0.06825
| 9,327,837
| 0
|
GE
| 2022-10-06T00:00:00
| 40.687782
| 41.461971
| 40.423575
| 41.001142
| 7,953,396
| 39.765514
| 41.046765
| 41.797513
| 44.334148
| 42.858595
| 43.473284
| 49.946829
| 40.329015
| 40.361193
| 40.473689
| 41.245154
| 41.565344
| 42.809948
| 43.748811
| 44.772306
| 48.4753
| 40.041059
| 40.243574
| 40.705807
| 42.863147
| 43.227515
| 43.162538
| 46.158011
| 41.335964
| 40.867774
| 40.270107
| 38.652752
| 38.7353
| 41.16001
| 43.342335
| 40.342099
| -1.16466
| -1.39502
| 21.716603
| 25.071592
| 26.440156
| 39.965818
| 42.480452
| 46.734177
| 43.334436
| 49.667392
| 38.021139
| 41.910497
| 68.56255
| 73.518059
| -5.625025
| -31.43745
| -1,192,512,378
| -0.089516
| -70
| 70.604156
| 41.046765
| 2.144633
| 45.336031
| 36.757499
| 1.190239
| 41.158767
| 43.539245
| 38.77829
| 46.939765
| 38.021139
| 42.480452
| 41.310402
| 40.710307
| 39.983228
| 42.037481
| 42.637576
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 1
| -0.103533
| 0
| 7,953,396
|
GE
| 2022-10-07T00:00:00
| 39.667816
| 40.417423
| 39.385178
| 40.312971
| 6,856,315
| 39.771043
| 40.758343
| 41.59034
| 44.229825
| 42.860044
| 43.412525
| 49.860223
| 40.196775
| 40.235124
| 40.349708
| 41.10176
| 41.419381
| 42.686727
| 43.641417
| 44.671227
| 48.387663
| 40.023296
| 40.112246
| 40.541984
| 42.680153
| 43.143547
| 43.087183
| 46.055732
| 41.278136
| 41.047156
| 40.521004
| 38.980504
| 38.595894
| 40.820764
| 43.064264
| 40.294963
| -1.142675
| -1.344551
| 21.082492
| 23.311831
| 30.179624
| 39.965818
| 42.480452
| 46.706562
| 43.334436
| 41.516979
| 38.021139
| 41.910497
| 42.338014
| 66.245433
| -23.820636
| -57.661986
| -1,199,368,693
| -0.083728
| -71
| 70.59643
| 40.758343
| 1.896807
| 44.551957
| 36.964729
| 1.194299
| 41.016772
| 43.405371
| 38.628173
| 46.939765
| 38.021139
| 42.480452
| 40.857776
| 40.253581
| 39.81938
| 41.291977
| 41.896172
| 44.834969
| 43.53285
| 42.480452
| 41.428054
| 39.929725
| 38.021139
| 46.939765
| 1
| -0.133183
| 0
| 6,856,315
|
GE
| 2022-10-10T00:00:00
| 39.925877
| 40.319114
| 39.3606
| 39.968889
| 5,764,210
| 39.809752
| 40.443548
| 41.409444
| 44.121213
| 42.868774
| 43.343497
| 49.774877
| 40.142596
| 40.178897
| 40.284504
| 40.994862
| 41.304496
| 42.578459
| 43.543639
| 44.57726
| 48.303466
| 40.051448
| 40.032963
| 40.413949
| 42.511371
| 43.066332
| 43.01814
| 45.956883
| 40.70109
| 40.827428
| 40.589778
| 39.256395
| 38.490505
| 40.506684
| 42.791097
| 40.24959
| -1.091842
| -1.294009
| 20.51023
| 22.083514
| 28.724546
| 39.965818
| 42.480452
| 46.614513
| 43.334436
| 44.601455
| 38.021139
| 41.910497
| 48.973054
| 53.291206
| -14.907129
| -51.026946
| -1,193,604,483
| -0.078688
| -70
| 70.589991
| 40.443548
| 1.399657
| 43.242862
| 37.644235
| 1.207534
| 40.912877
| 43.327946
| 38.497809
| 45.325809
| 38.021139
| 41.673474
| 39.823472
| 39.229522
| 38.791227
| 40.261767
| 40.855717
| 43.601907
| 42.535425
| 41.673474
| 40.811523
| 39.584338
| 38.021139
| 45.325809
| 0
| -0.057867
| 0
| 5,764,210
|
GE
| 2022-10-11T00:00:00
| 39.323727
| 40.097915
| 38.75845
| 39.624799
| 8,500,412
| 39.780873
| 40.236109
| 41.211091
| 43.977361
| 42.844877
| 43.275804
| 49.683672
| 39.978822
| 40.023412
| 40.136692
| 40.84294
| 41.152129
| 42.450822
| 43.432589
| 44.47323
| 48.214116
| 39.963079
| 39.926314
| 40.253509
| 42.323234
| 42.973042
| 42.938541
| 45.852891
| 39.931133
| 40.250068
| 40.44448
| 39.418824
| 38.392815
| 40.207472
| 42.516947
| 40.203882
| -1.087608
| -1.252729
| 20.385925
| 20.461035
| 29.916964
| 39.965818
| 42.480452
| 46.614513
| 43.334436
| 45.860161
| 38.021139
| 41.910497
| 33.491066
| 41.600711
| -21.337939
| -66.508934
| -1,202,104,895
| -0.040062
| -71
| 70.580315
| 40.236109
| 1.223465
| 42.683038
| 37.78918
| 1.219488
| 40.76153
| 43.200506
| 38.322553
| 43.570697
| 38.021139
| 40.795918
| 39.86853
| 39.417946
| 38.910016
| 40.376461
| 40.827045
| 42.261001
| 41.450766
| 40.795918
| 40.14107
| 39.208744
| 38.021139
| 43.570697
| 1
| -0.093183
| 0
| 8,500,412
|
GE
| 2022-10-12T00:00:00
| 39.778412
| 40.196228
| 38.746163
| 39.133257
| 8,598,323
| 39.798076
| 40.076258
| 40.996068
| 43.860276
| 42.829415
| 43.209347
| 49.592843
| 39.93874
| 39.978866
| 40.081572
| 40.746165
| 41.046458
| 42.346022
| 43.336426
| 44.380263
| 48.130178
| 39.962632
| 39.882724
| 40.143303
| 42.15857
| 42.892345
| 42.869285
| 45.754332
| 39.499184
| 39.777499
| 40.236545
| 39.539086
| 38.308468
| 39.929984
| 42.248232
| 40.159839
| -1.035625
| -1.209308
| 20.173819
| 19.381635
| 27.556608
| 39.965818
| 42.480452
| 46.525529
| 43.334436
| 48.123126
| 38.021139
| 41.910497
| 45.181561
| 42.54856
| -13.38464
| -54.818439
| -1,193,506,572
| -0.031049
| -70
| 70.570676
| 40.076258
| 1.042138
| 42.160533
| 37.991982
| 1.270902
| 40.667899
| 43.209703
| 38.126095
| 43.441832
| 38.021139
| 40.731485
| 39.393364
| 38.688813
| 38.053899
| 40.028278
| 40.732829
| 42.162548
| 41.371127
| 40.731485
| 40.091844
| 39.181167
| 38.021139
| 43.441832
| 0
| -0.022912
| 8,598,323
| 0
|
GE
| 2022-10-13T00:00:00
| 41.744606
| 42.002666
| 38.826046
| 39.133262
| 12,818,915
| 40.118197
| 40.049081
| 40.85503
| 43.777851
| 42.846961
| 43.165556
| 49.509762
| 40.299913
| 40.29991
| 40.337423
| 40.836932
| 41.100162
| 42.322437
| 43.294536
| 44.328072
| 48.06664
| 40.316546
| 40.041614
| 40.200882
| 42.075602
| 42.863797
| 42.840281
| 45.67624
| 39.984883
| 39.995822
| 40.330516
| 39.790029
| 38.290906
| 39.70453
| 42.006383
| 40.125331
| -0.826248
| -1.132696
| 19.032063
| 25.263938
| 23.232316
| 40.09485
| 42.480452
| 46.525529
| 43.334436
| 60.358201
| 38.021139
| 42.002666
| 93.51856
| 57.397062
| 23.508641
| -6.48144
| -1,180,687,657
| 0.048069
| -69
| 70.557233
| 40.049081
| 0.987053
| 42.023188
| 38.074975
| 1.418464
| 40.770443
| 43.607372
| 37.933514
| 42.002666
| 38.021139
| 40.011903
| 39.573601
| 38.950974
| 38.123536
| 40.401039
| 41.023665
| 41.063026
| 40.481723
| 40.011903
| 39.542083
| 38.873186
| 38.021139
| 42.002666
| 0
| 0.037284
| 12,818,915
| 0
|
GE
| 2022-10-14T00:00:00
| 41.517254
| 42.260721
| 41.283772
| 41.965791
| 9,106,174
| 40.465965
| 40.08786
| 40.698269
| 43.704012
| 42.879394
| 43.118204
| 49.427106
| 40.543381
| 40.521245
| 40.518936
| 40.89878
| 41.132246
| 42.290861
| 43.247766
| 44.272412
| 48.001472
| 40.57092
| 40.18144
| 40.251823
| 41.986951
| 42.828805
| 42.807641
| 45.596712
| 40.813754
| 40.594422
| 40.618152
| 40.119769
| 38.330529
| 39.518689
| 41.785672
| 40.098744
| -0.670927
| -1.040342
| 18.160258
| 25.320772
| 22.08451
| 40.503442
| 42.480452
| 46.362906
| 43.334436
| 59.470506
| 38.021139
| 42.260721
| 82.463678
| 73.721266
| 47.649768
| -17.536322
| -1,189,793,831
| -0.049319
| -70
| 70.547617
| 40.08786
| 1.029997
| 42.147854
| 38.027867
| 1.402665
| 40.841568
| 43.646897
| 38.036238
| 42.260721
| 38.021139
| 40.14093
| 40.857773
| 39.712879
| 37.681152
| 42.8895
| 44.034393
| 41.260179
| 40.6412
| 40.14093
| 39.640659
| 38.92841
| 38.021139
| 42.260721
| 1
| -0.011435
| 0
| 9,106,174
|
GE
| 2022-10-17T00:00:00
| 42.168568
| 43.127082
| 42.045681
| 42.365185
| 8,251,944
| 40.775026
| 40.138954
| 40.536141
| 43.634731
| 42.920675
| 43.083127
| 49.347982
| 40.868418
| 40.820758
| 40.772725
| 41.014215
| 41.211963
| 42.286065
| 43.219366
| 44.230752
| 47.943433
| 40.880485
| 40.379602
| 40.364923
| 41.926738
| 42.810099
| 42.788836
| 45.524488
| 41.781012
| 41.391196
| 41.116185
| 40.537071
| 38.444753
| 39.382287
| 41.589261
| 40.082009
| -0.489634
| -0.930201
| 17.953169
| 27.617753
| 20.304357
| 40.936623
| 42.480452
| 46.141983
| 43.334436
| 61.59416
| 38.021139
| 43.127082
| 81.227472
| 85.73657
| 70.251855
| -18.772528
| -1,181,541,887
| -0.101773
| -69
| 70.539103
| 40.138954
| 1.1077
| 42.354354
| 37.923554
| 1.438654
| 40.967949
| 43.845257
| 38.090641
| 43.127082
| 38.021139
| 40.574111
| 41.687249
| 41.113777
| 40.7103
| 42.090726
| 42.664198
| 41.92208
| 41.176612
| 40.574111
| 39.971609
| 39.113811
| 38.021139
| 43.127082
| 0
| 0.046968
| 0
| 8,251,944
|
GE
| 2022-10-18T00:00:00
| 43.440441
| 43.710792
| 42.967329
| 43.127081
| 9,806,637
| 40.969187
| 40.267756
| 40.534858
| 43.580823
| 42.979978
| 43.060707
| 49.275922
| 41.382823
| 41.297064
| 41.183143
| 41.234781
| 41.383384
| 42.331335
| 43.225184
| 44.215102
| 47.898628
| 41.365106
| 40.69403
| 40.58833
| 41.919118
| 42.823777
| 42.795912
| 45.465706
| 42.81679
| 42.386872
| 41.877231
| 41.081216
| 38.663492
| 39.314489
| 41.427313
| 40.079299
| -0.240556
| -0.792272
| 18.133919
| 28.403241
| 18.745456
| 41.228478
| 41.673474
| 46.141983
| 43.334436
| 65.59994
| 38.021139
| 43.710792
| 95.248371
| 86.313173
| 96.111257
| -4.751629
| -1,171,735,250
| -0.089594
| -68
| 70.529445
| 40.267756
| 1.324957
| 42.91767
| 37.617841
| 1.51063
| 41.203424
| 44.224684
| 38.182164
| 43.710792
| 38.021139
| 40.865966
| 42.44711
| 41.767138
| 41.365709
| 42.84854
| 43.528512
| 42.368034
| 41.537345
| 40.865966
| 40.194587
| 39.238725
| 38.021139
| 43.710792
| 0
| 0.096667
| 9,806,637
| 0
|
GE
| 2022-10-19T00:00:00
| 43.335979
| 43.612474
| 42.604804
| 43.176228
| 8,408,280
| 41.159046
| 40.43337
| 40.54928
| 43.527894
| 43.050244
| 43.022042
| 49.19792
| 41.773454
| 41.667776
| 41.514349
| 41.425799
| 41.533584
| 42.370733
| 43.228099
| 44.197694
| 47.853228
| 41.795431
| 40.986242
| 40.803801
| 41.909517
| 42.833146
| 42.801363
| 45.406603
| 43.568083
| 43.24711
| 42.672947
| 41.652143
| 38.961875
| 39.305919
| 41.296344
| 40.088948
| -0.051001
| -0.644018
| 17.961043
| 26.94744
| 19.628635
| 41.228478
| 40.865966
| 45.876576
| 43.334436
| 71.149581
| 38.021139
| 43.710792
| 93.412377
| 89.96274
| 88.461399
| -6.587623
| -1,180,143,530
| -0.026288
| -69
| 70.521138
| 40.43337
| 1.489623
| 43.412617
| 37.454124
| 1.47113
| 41.406525
| 44.348786
| 38.464264
| 43.710792
| 38.021139
| 40.865966
| 43.372854
| 43.034916
| 42.629391
| 43.778379
| 44.116317
| 42.368034
| 41.537345
| 40.865966
| 40.194587
| 39.238725
| 38.021139
| 43.710792
| 1
| 0.038677
| 8,408,280
| 0
|
GE
| 2022-10-20T00:00:00
| 42.991901
| 43.999572
| 42.90588
| 43.477304
| 9,609,852
| 41.389458
| 40.577486
| 40.577431
| 43.440959
| 43.119686
| 42.969209
| 49.108614
| 42.017144
| 41.908526
| 41.741664
| 41.568172
| 41.645762
| 42.395092
| 43.221884
| 44.173816
| 47.804857
| 42.128678
| 41.229911
| 40.991695
| 41.888497
| 42.83161
| 42.800766
| 45.344851
| 43.871088
| 43.678249
| 43.280349
| 42.158846
| 39.31012
| 39.340262
| 41.19022
| 40.108168
| 0.070645
| -0.501085
| 18.062668
| 27.424848
| 18.519161
| 41.372868
| 41.010356
| 45.28131
| 43.334436
| 72.167112
| 38.187033
| 43.999572
| 82.663847
| 90.441532
| 89.627987
| -17.336153
| -1,189,753,382
| -0.088443
| -70
| 70.511529
| 40.577486
| 1.592523
| 43.762531
| 37.392441
| 1.487369
| 41.557513
| 44.532251
| 38.582774
| 43.999572
| 38.021139
| 41.010356
| 43.184419
| 42.756364
| 42.176749
| 43.764035
| 44.19209
| 42.588662
| 41.715811
| 41.010356
| 40.3049
| 39.300524
| 38.021139
| 43.999572
| 1
| -0.011098
| 0
| 9,609,852
|
GE
| 2022-10-21T00:00:00
| 44.743034
| 44.79219
| 42.856723
| 43.010332
| 10,352,529
| 41.89698
| 40.834012
| 40.737485
| 43.367445
| 43.200775
| 42.936769
| 49.028063
| 42.562322
| 42.423891
| 42.203414
| 41.856796
| 41.884014
| 42.487168
| 43.261914
| 44.185088
| 47.774391
| 42.738419
| 41.62663
| 41.312126
| 41.939559
| 42.87433
| 42.835891
| 45.301412
| 44.308517
| 44.175443
| 43.948125
| 42.73671
| 39.73756
| 39.440321
| 41.125142
| 40.142493
| 0.304837
| -0.339901
| 18.661495
| 28.740339
| 16.718247
| 41.769177
| 41.406665
| 45.28131
| 43.334436
| 73.836501
| 38.746163
| 44.79219
| 99.186968
| 91.754397
| 111.348556
| -0.813032
| -1,179,400,853
| -0.061159
| -69
| 70.501844
| 40.834012
| 1.825131
| 44.484274
| 37.18375
| 1.517213
| 41.860896
| 44.895322
| 38.826469
| 44.79219
| 38.021139
| 41.406665
| 43.299118
| 42.598664
| 42.205426
| 43.692356
| 44.39281
| 43.194222
| 42.205649
| 41.406665
| 40.607681
| 39.470144
| 38.021139
| 44.79219
| 0
| 0.0464
| 10,352,529
| 0
|
GE
| 2022-10-24T00:00:00
| 45.074837
| 45.664692
| 44.712321
| 44.853642
| 10,913,990
| 42.411876
| 41.110814
| 40.894611
| 43.287926
| 43.284243
| 42.912366
| 48.947395
| 43.064825
| 42.905881
| 42.645171
| 42.149345
| 42.129462
| 42.588646
| 43.309622
| 44.202707
| 47.74753
| 43.316211
| 42.030518
| 41.645769
| 42.006516
| 42.923647
| 42.878229
| 45.262077
| 44.840459
| 44.724592
| 44.614796
| 43.36743
| 40.223773
| 39.597826
| 41.099076
| 40.191552
| 0.511316
| -0.169657
| 19.711844
| 31.82154
| 15.898944
| 42.205427
| 41.842915
| 44.207387
| 43.355911
| 68.255871
| 38.746163
| 45.664692
| 91.474273
| 91.108363
| 134.163337
| -8.525727
| -1,168,486,863
| -0.003416
| -68
| 70.491773
| 41.110814
| 2.026996
| 45.164807
| 37.056822
| 1.407932
| 42.166985
| 44.982849
| 39.351122
| 45.664692
| 38.021139
| 41.842915
| 44.130649
| 43.469108
| 42.195182
| 45.404575
| 46.066117
| 43.860813
| 42.744855
| 41.842915
| 40.940976
| 39.656859
| 38.021139
| 45.664692
| 0
| 0.095328
| 10,913,990
| 0
|
GE
| 2022-10-25T00:00:00
| 44.853634
| 46.236108
| 43.673921
| 46.0825
| 15,445,168
| 42.964867
| 41.37287
| 41.05418
| 43.205456
| 43.375726
| 42.882809
| 48.861182
| 43.422587
| 43.260018
| 42.984935
| 42.395189
| 42.339014
| 42.677469
| 43.350254
| 44.215597
| 47.718735
| 43.760167
| 42.386977
| 41.950309
| 42.067916
| 42.964947
| 42.91667
| 45.221343
| 45.275182
| 45.134959
| 45.150544
| 43.986521
| 40.741233
| 39.794771
| 41.104163
| 40.253343
| 0.649614
| -0.005803
| 19.662068
| 27.865103
| 18.961109
| 42.531077
| 42.128623
| 44.207387
| 43.355911
| 67.160391
| 38.746163
| 46.236108
| 81.542268
| 90.734503
| 117.121842
| -18.457732
| -1,183,932,031
| -0.013657
| -69
| 70.477411
| 41.37287
| 2.157678
| 45.688226
| 37.057514
| 1.496147
| 42.422857
| 45.41515
| 39.430563
| 46.236108
| 38.021139
| 42.128623
| 45.150616
| 44.636541
| 44.198245
| 45.588912
| 46.102987
| 44.297375
| 43.09799
| 42.128623
| 41.159257
| 39.779142
| 38.021139
| 46.236108
| 1
| 0.036685
| 0
| 15,445,168
|
GE
| 2022-10-26T00:00:00
| 46.365139
| 47.084028
| 44.970374
| 45.031821
| 12,975,572
| 43.623539
| 41.710808
| 41.307838
| 43.137752
| 43.47828
| 42.874681
| 48.788588
| 44.011097
| 43.824586
| 43.504966
| 42.756094
| 42.648716
| 42.822083
| 43.429593
| 44.258162
| 47.705266
| 44.378398
| 42.862431
| 42.358844
| 42.191825
| 43.043616
| 42.985627
| 45.196507
| 45.92259
| 45.704607
| 45.735703
| 44.678656
| 41.313554
| 40.048949
| 41.150656
| 40.332783
| 0.871141
| 0.169586
| 20.115919
| 28.924815
| 16.981765
| 44.1839
| 42.552583
| 44.207387
| 43.355911
| 76.490641
| 38.746163
| 47.084028
| 91.378024
| 88.131522
| 140.792984
| -8.621976
| -1,170,956,459
| 0.026966
| -68
| 70.466068
| 41.710808
| 2.383873
| 46.478553
| 36.943062
| 1.581289
| 42.798312
| 45.960891
| 39.635733
| 47.084028
| 38.021139
| 42.552583
| 44.921221
| 43.606334
| 42.359034
| 46.168521
| 47.483408
| 44.945186
| 43.622004
| 42.552583
| 41.483163
| 39.960597
| 38.021139
| 47.084028
| 0
| 0.086363
| 12,975,572
| 0
|
GE
| 2022-10-27T00:00:00
| 46.696934
| 47.698461
| 46.629347
| 46.881264
| 10,105,505
| 44.118772
| 42.118484
| 41.571332
| 43.090797
| 43.593521
| 42.869686
| 48.710397
| 44.548264
| 44.346831
| 43.996038
| 43.114352
| 42.960117
| 42.974038
| 43.515576
| 44.306454
| 47.695233
| 44.937197
| 43.337301
| 42.77339
| 42.331401
| 43.128317
| 43.061315
| 45.175694
| 46.566971
| 46.360759
| 46.327509
| 45.403403
| 41.925299
| 40.352772
| 41.235049
| 40.429394
| 1.061242
| 0.347917
| 20.87133
| 30.005294
| 15.912387
| 44.872071
| 42.8598
| 44.20125
| 43.355911
| 85.048829
| 38.746163
| 47.698461
| 88.812626
| 87.244306
| 150.086304
| -11.187374
| -1,160,850,954
| 0.001581
| -67
| 70.457363
| 42.118484
| 2.507663
| 47.133811
| 37.103158
| 1.583484
| 43.16961
| 46.336577
| 40.002642
| 47.698461
| 38.021139
| 42.8598
| 46.139847
| 45.195666
| 44.026193
| 47.30932
| 48.2535
| 45.414613
| 44.001724
| 42.8598
| 41.717876
| 40.092086
| 38.021139
| 47.698461
| 0
| 0.128405
| 0
| 10,105,505
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.