Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2022-06-06T00:00:00	47.196381	47.987073	47.055403	47.754159	7,614,722	47.07747	46.348376	46.651843	50.628353	52.762163	54.551108	58.285813	47.202572	47.174218	47.145072	47.467859	47.765355	49.939406	51.739467	53.124655	55.883009	47.352848	46.855644	46.758043	48.37008	50.350047	51.856426	55.515225	47.563739	47.744792	47.956897	47.584524	44.624033	44.148786	45.334062	49.047188	-0.702064	-1.158722	32.242822	19.991657	29.474635	46.430204	46.555855	52.194904	54.450081	59.737065	44.168451	48.691956	66.937685	71.31891	31.196097	-33.062315	-1,172,689,159	0.063856	-65	71.5516	46.348376	1.129623	48.607621	44.089131	1.341025	47.403613	50.085664	44.721562	48.691956	43.60455	46.148253	46.949161	46.610001	46.042009	47.517153	47.856313	47.491328	46.748567	46.148253	45.547939	44.693255	43.60455	48.691956	0	0.050292	0	7,614,722
GE	2022-06-07T00:00:00	47.809322	47.901263	46.687641	47.141217	8,227,386	47.233157	46.502531	46.711911	50.431967	52.595675	54.403094	58.219018	47.323922	47.289691	47.247264	47.498902	47.768737	49.855874	51.636042	53.019401	55.802674	47.485912	46.994781	46.847079	48.25953	50.219709	51.722925	55.410982	47.427642	47.558581	47.889196	47.724079	44.897329	44.127342	45.186592	48.848467	-0.59707	-1.046391	31.520273	18.824956	29.522967	46.601827	46.555855	51.735197	53.990374	57.017566	44.168451	48.691956	80.487834	71.31891	33.48689	-19.512166	-1,164,461,773	0.147844	-64	71.544245	46.502531	1.10674	48.716012	44.28905	1.315194	47.442252	50.072641	44.811863	48.691956	43.60455	46.148253	47.412952	46.838831	46.481282	47.770502	48.344623	47.491328	46.748567	46.148253	45.547939	44.693255	43.60455	48.691956	0	0.09355	8,227,386	0
GE	2022-06-08T00:00:00	47.294456	47.980951	46.902174	47.006376	5,418,794	47.394975	46.620522	46.699653	50.250047	52.469436	54.248584	58.146835	47.318029	47.290558	47.254525	47.480316	47.732254	49.755426	51.52179	52.906036	55.718015	47.497058	47.070203	46.891891	48.13649	50.080203	51.58216	55.302279	47.355974	47.43138	47.738695	47.818919	45.153561	44.117268	45.053295	48.655688	-0.549078	-0.946929	30.775507	18.21977	27.960916	47.239285	46.555855	51.201938	53.457116	58.876822	44.168451	48.691956	69.105823	72.177114	30.988597	-30.894177	-1,169,880,567	0.131554	-65	71.539298	46.620522	1.055388	48.731297	44.509747	1.317822	47.428176	50.06382	44.792533	48.691956	43.622939	46.157448	47.466076	47.030888	46.252454	48.24451	48.679698	47.495668	46.755592	46.157448	45.559304	44.707709	43.622939	48.691956	1	0.030068	5,418,794	0
GE	2022-06-09T00:00:00	45.835663	47.227034	45.817273	47.128965	8,114,548	47.410299	46.692237	46.561129	50.006464	52.311825	54.075199	58.060328	47.021556	47.026031	47.036238	47.330802	47.586362	49.60171	51.372155	52.766028	55.619683	47.213547	46.995454	46.82543	47.963377	49.90563	51.415567	55.17978	46.900426	46.990833	47.308972	47.760767	45.352822	44.093492	44.916414	48.462893	-0.621591	-0.881861	30.7061	16.901096	31.252793	47.254615	46.555855	51.201938	53.003947	46.273356	44.168451	48.691956	36.856639	62.150098	-14.598388	-63.143361	-1,177,995,115	0.139047	-66	71.531448	46.692237	0.938967	48.57017	44.814304	1.331832	47.276509	49.940172	44.612846	48.691956	43.622939	46.157448	47.392527	46.804104	46.313751	47.88288	48.471304	47.495668	46.755592	46.157448	45.559304	44.707709	43.622939	48.691956	1	-0.02436	0	8,114,548
GE	2022-06-10T00:00:00	43.659714	44.842688	43.359373	44.756876	15,384,656	47.05602	46.629411	46.380679	49.720221	52.137448	53.881708	57.95857	46.349187	46.413974	46.516773	46.997066	47.284312	49.36869	51.169196	52.585705	55.500678	46.531622	46.706643	46.602244	47.714485	49.677943	51.20932	55.036491	45.612253	45.906666	46.366094	47.422567	45.444983	44.024507	44.752986	48.261856	-0.8449	-0.874469	31.705526	14.947977	39.111518	46.025664	46.221804	50.821918	52.556901	37.390238	43.359373	48.691956	5.632187	37.198216	-125.570237	-94.367813	-1,193,379,771	0.059402	-67	71.515319	46.629411	1.093392	48.816194	44.442628	1.369922	46.932052	49.671896	44.192207	48.691956	43.359373	46.025664	46.293323	45.359613	44.883562	46.769374	47.703085	47.433467	46.654909	46.025664	45.39642	44.500546	43.359373	48.691956	1	-0.070774	0	15,384,656
GE	2022-06-13T00:00:00	41.508289	42.905793	41.152787	42.580933	15,183,217	46.379333	46.404768	46.122999	49.428707	51.935285	53.680605	57.85009	45.381008	45.522031	45.746237	46.498087	46.840003	49.060439	50.914962	52.36635	55.36145	45.522944	46.218917	46.227445	47.392448	49.398228	50.964302	54.872806	43.502464	44.132189	44.862589	46.711954	45.389634	43.885023	44.544766	48.045043	-1.181852	-0.935946	33.305954	13.275399	44.583997	44.922371	44.922371	50.622711	52.082297	29.885688	41.152787	48.691956	4.715408	15.734745	-207.775053	-95.284592	-1,208,562,988	0.01074	-68	71.498192	46.404768	1.581746	49.56826	43.241277	1.488132	46.415503	49.391768	43.439239	48.691956	41.152787	44.922371	43.953925	43.065161	42.470609	44.548477	45.437241	46.912712	45.811994	44.922371	44.032749	42.766169	41.152787	48.691956	1	-0.110104	0	15,183,217
GE	2022-06-14T00:00:00	41.710564	42.237691	41.391837	41.64927	8,634,919	45.751682	46.203111	46.002372	49.129102	51.704545	53.496037	57.734337	44.646919	44.829037	45.125364	46.062857	46.44543	48.772209	50.672741	52.155345	55.225621	44.674076	45.77185	45.888027	47.089776	49.129157	50.727271	54.712214	41.604865	42.380118	43.311337	45.764244	45.226274	43.695296	44.302014	47.814877	-1.416241	-1.032005	34.792065	12.75674	42.842136	44.683326	44.922371	49.709431	52.082297	32.635599	41.152787	48.691956	7.398387	5.915327	-194.667565	-92.601613	-1,199,928,069	-0.004624	-67	71.488526	46.203111	1.896281	49.995672	42.41055	1.399693	45.967414	48.7668	43.168027	48.691956	41.152787	44.922371	41.855623	40.805453	40.102617	42.558459	43.608629	46.912712	45.811994	44.922371	44.032749	42.766169	41.152787	48.691956	0	-0.043181	8,634,919	0
GE	2022-06-15T00:00:00	42.354156	42.918059	41.557335	42.268344	10,576,600	45.235586	45.979388	45.899153	48.84813	51.489409	53.329847	57.624553	44.188366	44.379059	44.699024	45.725703	46.130717	48.520521	50.453831	51.961262	55.097546	44.056345	45.405283	45.607395	46.824092	48.883094	50.50664	54.559177	40.692424	41.271674	42.124655	44.762405	44.997015	43.482818	44.039252	47.575178	-1.5324	-1.132084	35.540419	15.117782	40.126186	44.56993	44.922371	49.128669	52.060842	36.197313	41.152787	48.691956	15.935041	9.349612	-152.4319	-84.064959	-1,189,351,469	0.009839	-66	71.476951	45.979388	2.074201	50.12779	41.830986	1.410638	45.623294	48.444571	42.802017	48.691956	41.152787	44.922371	41.78003	41.32237	40.934176	42.168224	42.625885	46.912712	45.811994	44.922371	44.032749	42.766169	41.152787	48.691956	0	0.014255	10,576,600	0
GE	2022-06-16T00:00:00	40.018852	41.214088	39.749158	41.085368	14,550,650	44.456539	45.675676	45.723853	48.543989	51.269101	53.136569	57.50242	43.354464	43.586294	43.978998	45.206898	45.660574	48.187122	50.179226	51.724778	54.94751	43.107847	44.837612	45.155064	46.477846	48.581237	50.243056	54.383996	40.031176	40.338804	40.943013	43.635719	44.655128	43.218163	43.737752	47.3177	-1.792236	-1.264114	36.786752	13.370297	43.511355	43.868116	44.220557	48.549442	51.631787	22.09534	39.749158	48.691956	3.015769	8.783066	-198.647684	-96.984231	-1,203,902,119	-0.005187	-67	71.459766	45.675676	2.464635	50.604947	40.746406	1.457485	45.089538	48.004508	42.174567	48.691956	39.749158	44.220557	42.276517	41.634975	40.915793	42.995699	43.637241	46.581456	45.275807	44.220557	43.165307	41.662917	39.749158	48.691956	1	-0.036709	0	14,550,650
GE	2022-06-17T00:00:00	40.454044	40.901488	39.55915	39.95756	14,449,368	43.784144	45.377175	45.545365	48.250882	51.039653	52.983161	57.387813	42.77438	43.016794	43.436697	44.774821	45.260071	47.883864	49.9233	51.501595	54.803296	42.380121	44.340314	44.749694	46.160593	48.29663	49.991917	54.214361	39.738649	39.807784	40.002604	42.544062	44.247095	42.927095	43.411268	47.04635	-1.94067	-1.399425	37.996819	12.564352	41.741794	43.77005	44.125553	48.549442	51.293884	18.036132	39.55915	48.691956	9.798683	9.583164	-169.947137	-90.201317	-1,189,452,751	0.007224	-66	71.442955	45.377175	2.717752	50.812679	39.94167	1.474998	44.648062	47.598057	41.698067	48.691956	39.55915	44.125553	40.327366	39.440644	38.862436	40.905574	41.792296	46.536614	45.203224	44.125553	43.047882	41.51357	39.55915	48.691956	0	0.0199	14,449,368	0
GE	2022-06-21T00:00:00	40.300808	41.716698	40.27629	41.348934	12,972,362	43.094587	45.086028	45.317352	47.960225	50.822125	52.839182	57.264491	42.279665	42.522978	42.954253	44.368092	44.87859	47.586489	49.670077	51.279798	54.658993	41.746787	43.856851	44.346267	45.848825	48.014029	49.740781	54.044341	39.569707	39.579277	39.366679	41.541322	43.797737	42.620968	43.066011	46.762662	-2.047073	-1.528955	38.377271	15.43176	39.023489	43.77005	44.125553	48.549442	51.293884	18.237147	39.55915	48.691956	8.120815	6.978422	-134.770527	-91.879185	-1,202,425,113	-0.069246	-67	71.427803	45.086028	2.936649	50.959326	39.212731	1.521844	44.234038	47.277725	41.190351	48.691956	39.55915	44.125553	40.304894	39.7083	38.962556	41.050638	41.647232	46.536614	45.203224	44.125553	43.047882	41.51357	39.55915	48.691956	1	-0.031799	0	12,972,362
GE	2022-06-22T00:00:00	39.559139	40.08627	39.332353	39.338482	15,573,094	42.269569	44.751363	45.069969	47.651303	50.621734	52.684235	57.142077	41.73556	41.984098	42.431928	43.930915	44.469401	47.271691	49.403999	51.047705	54.508745	41.103979	43.33048	43.903327	45.519371	47.717635	49.47781	53.868168	39.36387	39.406563	38.9831	40.599299	43.310837	42.299224	42.701981	46.465737	-2.166274	-1.656419	39.045626	14.736878	41.655221	43.279694	44.012155	48.549442	51.293884	17.83949	39.332353	48.213865	2.553462	6.82432	-142.753588	-97.446538	-1,217,998,207	-0.082263	-68	71.4092	44.751363	3.168929	51.089222	38.413504	1.47062	43.788809	46.73005	40.847569	48.691956	39.332353	44.012155	40.764598	39.812499	39.32419	41.252907	42.205006	46.48309	45.116588	44.012155	42.907722	41.335308	39.332353	48.691956	1	-0.075842	15,573,094	0
GE	2022-06-23T00:00:00	39.271061	39.890129	38.66425	39.454943	10,841,280	41.467229	44.431102	44.767667	47.337478	50.447577	52.512934	57.022686	41.24266	41.490819	41.945641	43.507292	44.069529	46.957941	49.137343	50.814505	54.357127	40.558795	42.808547	43.457257	45.190734	47.418933	49.212203	53.690347	39.150042	39.162927	38.731657	39.733805	42.797443	41.968195	42.32556	46.156604	-2.257958	-1.776726	39.87531	13.884599	42.398069	41.753469	43.678103	48.549442	51.293884	15.468593	38.66425	47.987073	6.508874	5.727717	-133.889962	-93.491126	-1,228,839,487	-0.117482	-69	71.396145	44.431102	3.386716	51.204534	37.65767	1.492949	43.358548	46.344445	40.37265	48.691956	38.66425	43.678103	39.659254	39.232238	38.905337	39.986155	40.413171	46.325418	44.861373	43.678103	42.494834	40.810179	38.66425	48.691956	1	-0.11312	0	10,841,280
GE	2022-06-24T00:00:00	41.116016	41.661533	39.485598	39.632704	16,044,991	40.995264	44.202782	44.568584	47.056506	50.275382	52.345509	56.91469	41.217332	41.422673	41.818006	43.289903	43.842336	46.728846	48.926255	50.622455	54.225374	40.494939	42.492824	43.176361	44.946755	47.173365	48.986521	53.532072	39.507975	39.444216	38.903231	39.137287	42.323834	41.66675	41.965481	45.844977	-2.156882	-1.852758	39.162159	20.406051	37.806476	40.791155	43.678103	48.443711	51.293884	27.675011	38.66425	47.987073	26.298538	11.786958	-85.692731	-73.701462	-1,212,794,496	-0.127471	-68	71.377952	44.202782	3.451228	51.105237	37.300327	1.561686	43.144973	46.268344	40.021602	48.691956	38.66425	43.678103	39.275147	38.660164	38.049268	39.886043	40.501026	46.325418	44.861373	43.678103	42.494834	40.810179	38.66425	48.691956	0	-0.044427	16,044,991	0
GE	2022-06-27T00:00:00	40.938049	41.668319	40.588254	41.404439	10,911,904	40.723098	43.889559	44.349143	46.762781	50.075479	52.155053	56.803634	41.161475	41.33456	41.682628	43.076098	43.618929	46.501756	48.71604	50.430685	54.093162	40.484536	42.181897	42.897089	44.706816	46.927646	48.760631	53.3731	40.123984	39.952415	39.304785	38.771985	41.887728	41.389228	41.624753	45.53186	-2.067309	-1.895668	38.494675	19.416033	35.913994	40.791155	43.678103	48.184744	51.293884	27.219642	38.66425	47.980951	24.405626	19.071013	-68.100464	-75.594374	-1,223,706,400	-0.161515	-69	71.365519	43.889559	3.448924	50.787407	36.991711	1.572285	42.93479	46.07936	39.79022	48.691956	38.66425	43.678103	40.754383	39.847232	38.578447	42.023167	42.930318	46.325418	44.861373	43.678103	42.494834	40.810179	38.66425	48.691956	1	-0.085472	0	10,911,904
GE	2022-06-28T00:00:00	40.428696	42.005833	40.109588	41.392162	11,313,819	40.615139	43.497236	44.121341	46.457888	49.868131	51.958953	56.693974	41.014919	41.169857	41.489715	42.835425	43.373526	46.263597	48.497952	50.232626	53.957197	40.431008	41.852291	42.595517	44.45842	46.673783	48.528426	53.210165	40.603669	40.367284	39.732719	38.58298	41.48091	41.126472	41.300767	45.217112	-2.014204	-1.919375	38.082366	17.737297	34.991353	40.791155	43.678103	48.002393	51.293884	22.930342	38.66425	47.980951	18.938523	23.214229	-63.590122	-81.061477	-1,235,020,219	-0.227215	-70	71.352424	43.497236	3.369149	50.235534	36.758938	1.621044	42.696114	45.938202	39.454026	48.691956	38.66425	43.678103	41.064874	40.461429	39.98481	41.541494	42.144939	46.325418	44.861373	43.678103	42.494834	40.810179	38.66425	48.691956	1	-0.120138	0	11,313,819
GE	2022-06-29T00:00:00	39.084759	40.502343	38.833154	40.336649	11,088,303	40.352558	43.05212	43.834633	46.131388	49.635099	51.747699	56.570075	40.628887	40.790748	41.119722	42.494455	43.043621	45.982074	48.250236	50.011876	53.809213	40.152757	41.432056	42.208087	44.169278	46.39001	48.273491	53.034949	40.381113	40.264618	39.802656	38.449717	41.063366	40.85916	40.980394	44.897632	-2.056852	-1.946871	38.210046	16.393627	38.133548	40.335042	43.678103	48.002393	51.293884	21.615777	38.66425	47.227034	4.910886	16.085012	-82.508204	-95.089114	-1,246,108,522	-0.252517	-71	71.339042	43.05212	3.332621	49.717362	36.386878	1.663216	42.352176	45.678608	39.025743	48.691956	38.66425	43.678103	40.848039	39.690245	38.951794	41.58649	42.744284	46.325418	44.861373	43.678103	42.494834	40.810179	38.66425	48.691956	1	-0.149177	0	11,088,303
GE	2022-06-30T00:00:00	39.072487	39.127718	37.900372	38.385173	13,967,359	40.024391	42.629989	43.570482	45.786254	49.400515	51.532097	56.458586	40.317607	40.478337	40.804763	42.183367	42.738149	45.711109	48.008716	49.795254	53.662579	39.920017	41.053043	41.841768	43.892458	46.112047	48.022497	52.860844	39.726638	39.877141	39.658502	38.358314	40.642292	40.589407	40.666579	44.575862	-2.067805	-1.971058	38.659999	15.465887	40.276465	39.953102	43.296164	48.00699	51.293884	24.018174	37.900372	44.842688	16.883633	13.577681	-85.776595	-83.116367	-1,260,075,881	-0.175711	-72	71.322196	42.629989	3.271698	49.173385	36.086593	1.645371	42.039824	45.330566	38.749083	48.213865	37.900372	43.057119	39.473419	38.444494	37.80423	40.113683	41.142607	45.779881	44.274111	43.057119	41.840126	40.107459	37.900372	48.213865	1	-0.17326	13,967,359	0
GE	2022-07-01T00:00:00	38.992702	39.606374	38.176518	38.962019	10,997,455	39.921776	42.189158	43.302893	45.445654	49.165685	51.310246	56.341257	40.052626	40.208222	40.525984	41.893307	42.450038	45.447642	47.771453	49.581342	53.51661	39.732437	40.706635	41.489631	43.626044	45.838157	47.774192	52.687054	39.059686	39.342198	39.4177	38.27315	40.220776	40.319466	40.362472	44.253595	-2.059186	-1.988683	38.655687	16.659829	37.606395	39.953102	43.296164	48.00699	51.293884	28.629023	37.900372	42.918059	21.769606	14.521375	-69.334075	-78.230394	-1,271,073,336	-0.173012	-73	71.308912	42.189158	3.127921	48.444999	35.933316	1.570625	41.749622	44.890873	38.608371	47.987073	37.900372	42.943722	38.700192	38.272666	37.472846	39.500013	39.927539	45.606612	44.133953	42.943722	41.753492	40.058926	37.900372	47.987073	1	-0.192984	10,997,455	0
GE	2022-07-05T00:00:00	38.066074	38.115166	36.77736	37.746963	12,889,860	39.682979	41.733562	42.937436	45.082598	48.899293	51.082742	56.221802	39.655316	39.81874	40.147537	41.545377	42.11281	45.158169	47.516048	49.353317	53.362873	39.395037	40.31396	41.086799	43.336649	45.546062	47.511931	52.505211	38.399186	38.692479	39.005566	38.134588	39.774981	40.03459	40.059628	43.928692	-2.102886	-2.011524	39.151893	15.000576	40.151197	39.391597	42.734658	48.143368	51.293884	32.246089	36.77736	42.918059	20.986437	19.879892	-81.574433	-79.013563	-1,283,963,196	-0.146153	-74	71.292909	41.733562	3.02493	47.783422	35.683701	1.549798	41.398808	44.498404	38.299212	47.987073	36.77736	42.382217	38.925198	38.244023	37.495343	39.673878	40.355054	45.341581	43.704963	42.382217	41.059471	39.176239	36.77736	47.987073	1	-0.208883	12,889,860	0
GE	2022-07-06T00:00:00	37.783772	38.268573	37.268291	37.777636	7,852,596	39.431276	41.262931	42.51778	44.746382	48.622355	50.852783	56.103595	39.281007	39.448746	39.78388	41.203413	41.779807	44.868977	47.259935	49.124217	53.207857	39.049726	39.93779	40.690363	43.050421	45.253548	47.248585	52.321748	37.8556	38.070493	38.452748	37.962128	39.305626	39.73244	39.758179	43.601237	-2.135679	-2.036355	39.474457	15.016086	38.296523	39.391597	42.734658	48.221517	51.293884	29.912613	36.77736	42.918059	16.389194	19.715079	-67.306923	-83.610806	-1,291,815,792	-0.122383	-75	71.283085	41.262931	2.857883	46.978698	35.547165	1.560828	41.054519	44.176176	37.932862	47.980951	36.77736	42.379156	37.652867	37.190568	36.315062	38.528373	38.990672	45.336904	43.701179	42.379156	41.057132	39.174929	36.77736	47.980951	1	-0.221433	7,852,596	0
GE	2022-07-07T00:00:00	38.661327	38.741106	38.010836	38.397451	10,110,160	39.341494	40.805532	42.144751	44.417788	48.356627	50.634416	55.991793	39.157071	39.305579	39.61118	40.972314	41.539924	44.62554	47.033656	48.917031	53.063116	38.909736	39.690018	40.393713	42.811791	44.991416	47.00717	52.148194	37.736917	37.851436	38.087092	37.846344	38.857448	39.430935	39.470298	43.276039	-2.067029	-2.04249	39.340737	16.576848	36.556099	39.391597	42.734658	48.005462	51.293884	31.551049	36.77736	42.005833	36.032834	24.469488	-44.711132	-63.967166	-1,281,705,632	-0.117525	-74	71.270776	40.805532	2.45926	45.724052	35.887011	1.532015	40.826596	43.890626	37.762566	47.980951	36.77736	42.379156	37.773545	37.278517	36.773263	38.278799	38.773827	45.336904	43.701179	42.379156	41.057132	39.174929	36.77736	47.980951	0	-0.131055	10,110,160	0
GE	2022-07-08T00:00:00	38.814743	39.508193	38.170388	38.587686	9,940,822	39.295863	40.381546	41.796736	44.206146	48.099237	50.429587	55.889898	39.088605	39.216336	39.488651	40.776171	41.330295	44.397665	46.817369	48.716986	52.921341	38.813963	39.500419	40.137559	42.592064	44.740314	46.773117	51.977278	37.989939	37.967535	37.979049	37.791753	38.447258	39.137309	39.198607	42.954911	-1.977449	-2.029482	38.541	19.186232	34.215977	39.391597	42.734658	47.846096	51.293884	42.307336	36.77736	42.005833	38.967069	30.463032	-29.744781	-61.032931	-1,271,764,810	-0.110712	-73	71.258739	40.381546	1.962451	44.306448	36.456644	1.441501	40.634991	43.517993	37.751989	47.227034	36.77736	42.002197	38.47109	38.201074	37.74082	38.931344	39.20136	44.760911	43.235259	42.002197	40.769136	39.013591	36.77736	47.227034	0	-0.053127	9,940,822	0
GE	2022-07-11T00:00:00	37.992428	38.428138	37.691732	38.286992	7,662,393	38.983504	39.989384	41.40406	44.007234	47.830229	50.217942	55.778634	38.86937	38.993807	39.258463	40.523104	41.073536	44.14648	46.585134	48.504619	52.772794	38.576975	39.272884	39.84492	42.348389	44.474345	46.526837	51.799193	38.166617	38.057555	37.920454	37.728483	38.06058	38.841571	38.933236	42.635025	-1.950328	-2.013651	38.024986	18.136661	34.675855	39.391597	42.495613	47.176458	51.293884	35.01476	36.77736	42.005833	23.239432	32.746445	-35.922513	-76.760568	-1,279,427,203	-0.083951	-74	71.249232	39.989384	1.556949	43.103283	36.875485	1.425835	40.383318	43.234988	37.531648	44.842688	36.77736	40.810024	38.831108	38.154023	37.493303	39.491828	40.168913	42.939271	41.761733	40.810024	39.858316	38.503341	36.77736	44.842688	1	-0.086233	0	7,662,393
GE	2022-07-12T00:00:00	38.673595	39.600238	37.433977	37.433977	11,678,496	38.757058	39.740078	41.063884	43.827829	47.580111	49.986654	55.657264	38.830215	38.935587	39.168483	40.354966	40.888925	43.931857	46.376935	48.309945	52.632504	38.520628	39.147571	39.634884	42.139226	44.233381	46.298236	51.628994	38.379424	38.245871	37.978748	37.715338	37.724941	38.561084	38.683133	42.319872	-1.852516	-1.981424	36.567663	21.807236	31.137383	38.639852	42.382217	46.6432	51.293884	40.692497	36.77736	42.005833	36.267474	32.824658	-21.953886	-63.732526	-1,267,748,707	-0.039563	-73	71.235049	39.740078	1.319383	42.378844	37.101312	1.477682	40.220488	43.175851	37.265124	42.918059	36.77736	39.84771	38.037432	37.646727	37.301027	38.383133	38.773838	41.468854	40.572312	39.84771	39.123107	38.09147	36.77736	42.918059	0	-0.014108	11,678,496	0
GE	2022-07-13T00:00:00	38.053795	38.477229	37.562858	38.078342	6,961,770	38.519568	39.567353	40.698181	43.675012	47.318296	49.746168	55.529981	38.674931	38.775261	38.996993	40.145769	40.670838	43.701345	46.157905	48.106853	52.487442	38.392762	38.986972	39.403339	41.912794	43.982689	46.061942	51.453835	38.332308	38.296353	37.998406	37.681982	37.425156	38.286447	38.442251	42.007631	-1.804213	-1.945982	35.214435	20.644	29.476461	38.191867	42.382217	46.493029	51.293884	41.267831	36.77736	42.005833	24.413141	27.973349	-29.519889	-75.586859	-1,274,710,477	0.000668	-74	71.226439	39.567353	1.301719	42.170791	36.963916	1.487845	40.014136	42.989825	37.038447	42.918059	36.77736	39.84771	38.56927	37.538302	36.403009	39.704563	40.735531	41.468854	40.572312	39.84771	39.123107	38.09147	36.77736	42.918059	1	-0.05237	0	6,961,770
GE	2022-07-14T00:00:00	37.489212	37.532168	36.82031	37.433981	8,179,393	38.360014	39.356286	40.285376	43.498644	47.04977	49.518101	55.395133	38.437787	38.541434	38.765027	39.904264	40.426098	43.457731	45.929782	47.896603	52.338206	38.205424	38.789054	39.156495	41.670213	43.724029	45.81923	51.274325	38.028495	38.097288	37.920223	37.594111	37.150428	38.010502	38.20501	41.696673	-1.790847	-1.914955	34.376628	19.406028	31.318831	38.191867	42.379156	46.493029	50.959827	39.985155	36.77736	42.005833	13.614905	24.765173	-40.939276	-86.385095	-1,282,889,870	0.041445	-75	71.216157	39.356286	1.277936	41.912158	36.800414	1.488388	39.773667	42.750443	36.796891	42.918059	36.77736	39.84771	38.031294	37.585359	37.116923	38.49973	38.945665	41.468854	40.572312	39.84771	39.123107	38.09147	36.77736	42.918059	1	-0.084822	8,179,393	0
GE	2022-07-15T00:00:00	38.575417	38.655192	37.427849	38.096751	9,391,720	38.310307	39.167349	39.936615	43.318134	46.812236	49.336231	55.264553	38.465313	38.547613	38.735856	39.78346	40.283737	43.266268	45.736246	47.712025	52.201263	38.244588	38.714685	39.024959	41.477145	43.501019	45.602543	51.106965	37.987311	38.037093	37.966156	37.566997	36.936563	37.756729	37.983212	41.391863	-1.673317	-1.866627	32.682461	23.759021	29.42783	38.188799	42.379156	46.578841	50.959827	34.389147	36.77736	42.005833	34.389701	24.139249	-19.145227	-65.610299	-1,273,498,150	0.069634	-74	71.204739	39.167349	1.074535	41.316418	37.018279	1.405307	39.659548	42.470162	36.848933	42.005833	36.77736	39.391597	37.280563	37.028959	36.568705	37.740817	37.992421	40.771914	40.008557	39.391597	38.774637	37.896254	36.77736	42.005833	0	-0.012145	9,391,720	0
GE	2022-07-18T00:00:00	39.078629	39.950044	38.863844	39.514335	10,607,899	38.318899	39.120338	39.666333	43.113731	46.559754	49.150452	55.134807	38.587976	38.644161	38.78859	39.719384	40.191037	43.102047	45.561046	47.541066	52.070689	38.384283	38.706236	38.958961	41.31089	43.297503	45.399422	50.945911	38.288013	38.269478	38.179095	37.642092	36.79403	37.533043	37.781719	41.095723	-1.522024	-1.797707	30.4897	28.540532	27.430182	38.385177	42.002197	46.89757	50.959827	39.013804	36.77736	42.005833	44.014155	30.67292	4.496247	-55.985845	-1,262,890,251	0.083306	-73	71.192051	39.120338	1.055723	41.231784	37.008891	1.426347	39.604222	42.456917	36.751527	42.005833	36.77736	39.391597	38.219486	37.78378	36.992143	39.011122	39.446828	40.771914	40.008557	39.391597	38.774637	37.896254	36.77736	42.005833	0	0.050055	0	10,607,899
GE	2022-07-19T00:00:00	40.956463	40.993282	39.569563	39.581834	10,070,675	38.607938	39.145459	39.558203	42.969441	46.332882	48.992637	55.024392	39.061674	39.06458	39.122109	39.831846	40.249916	43.017906	45.439872	47.410678	51.9601	38.86384	38.881105	39.058201	41.226292	43.150048	45.237165	50.804832	39.328438	39.0834	38.817553	37.9318	36.771147	37.369354	37.619974	40.816032	-1.236346	-1.685434	29.084966	30.938355	24.895246	38.906796	40.810024	46.905235	50.959827	52.684195	36.77736	40.993282	99.126655	59.176837	33.391127	-0.873345	-1,252,819,576	0.106579	-72	71.180719	39.145459	1.094398	41.334255	36.956662	1.427662	39.733007	42.588332	36.877682	42.005833	36.77736	39.391597	39.297505	38.644967	38.211305	39.731167	40.383706	40.771914	40.008557	39.391597	38.774637	37.896254	36.77736	42.005833	0	0.102986	10,070,675	0
GE	2022-07-20T00:00:00	41.662186	41.901518	40.53303	40.686447	11,004,036	38.995779	39.213527	39.564359	42.843679	46.140591	48.842553	54.908971	39.581776	39.536872	39.51289	39.99824	40.358552	42.964741	45.340459	47.296847	51.857633	39.419158	39.120793	39.220046	41.175027	43.027135	45.092008	50.671875	40.710973	40.242702	39.742387	38.429991	36.870322	37.27135	37.501361	40.555142	-0.942137	-1.536775	28.277171	33.291208	23.241965	39.360914	39.84771	46.123734	50.837238	64.018728	36.77736	41.901518	95.329328	79.490046	55.254042	-4.670672	-1,241,815,540	0.198227	-71	71.168634	39.213527	1.206623	41.626774	36.800281	1.406184	39.916738	42.729106	37.104371	42.005833	36.77736	39.391597	40.506436	40.019589	39.082716	41.443309	41.930156	40.771914	40.008557	39.391597	38.774637	37.896254	36.77736	42.005833	0	0.147727	11,004,036	0
GE	2022-07-21T00:00:00	41.809464	41.938334	41.177381	41.545583	9,551,106	39.310593	39.326044	39.568315	42.785344	45.942173	48.670488	54.797101	40.027313	39.95007	39.866209	40.162897	40.47016	42.919436	45.247539	47.188185	51.757651	39.930737	39.368025	39.392746	41.134469	42.913158	44.952739	50.541532	41.902904	41.390385	40.719206	39.066456	37.068714	37.233564	37.422306	40.312587	-0.689147	-1.367249	27.546996	32.202966	22.353033	39.379322	39.84771	44.922371	49.733946	64.671065	36.77736	41.938334	97.502986	97.319656	62.796553	-2.497014	-1,232,264,434	0.263201	-70	71.158206	39.326044	1.338284	42.002613	36.649475	1.37287	40.096998	42.842738	37.351258	42.005833	36.77736	39.391597	41.365578	40.829637	39.997089	42.198126	42.734067	40.771914	40.008557	39.391597	38.774637	37.896254	36.77736	42.005833	0	0.185241	9,551,106	0
GE	2022-07-22T00:00:00	41.846287	42.196078	41.631502	41.975157	9,009,387	39.613747	39.454805	39.548	42.723577	45.748087	48.504057	54.685415	40.391108	40.294837	40.170836	40.315932	40.576016	42.877352	45.158032	47.082405	51.659031	40.391772	39.608048	39.567975	41.097643	42.805372	44.817606	50.412668	42.574806	42.18959	41.561091	39.750193	37.345338	37.247501	37.378071	40.087561	-0.480144	-1.189828	27.014924	32.601793	21.690194	39.508194	39.84771	44.802849	49.369248	65.366895	36.77736	42.196078	93.544761	95.459025	69.527751	-6.455239	-1,223,255,047	0.255727	-69	71.148388	39.454805	1.451789	42.358382	36.551228	1.311064	40.263597	42.885726	37.641468	42.196078	36.77736	39.486719	41.641726	41.345118	40.880773	42.106071	42.402679	40.917261	40.126128	39.486719	38.847311	37.936966	36.77736	42.196078	0	0.21639	0	9,009,387
GE	2022-07-25T00:00:00	41.950611	42.300406	41.134427	41.349212	9,468,604	40.009566	39.496535	39.625271	42.674562	45.571083	48.358144	54.575994	40.703009	40.595887	40.444648	40.46454	40.681754	42.841009	45.073626	46.980786	51.56243	40.816656	39.845744	39.752791	41.067331	42.705438	44.687835	50.285954	42.744747	42.600074	42.208173	40.418345	37.681077	37.308075	37.365195	39.879481	-0.302601	-1.012383	26.098481	30.584687	22.985857	39.560358	39.538883	44.746151	49.317147	72.951365	36.82031	42.300406	93.616993	94.888246	66.98159	-6.383007	-1,213,786,443	0.243239	-68	71.138114	39.496535	1.512765	42.522065	36.471004	1.23611	40.424265	42.896485	37.952045	42.300406	36.77736	39.538883	41.891289	41.5865	41.326713	42.151076	42.455865	40.996967	40.190603	39.538883	38.887164	37.959292	36.77736	42.300406	0	0.241941	9,468,604	0
GE	2022-07-26T00:00:00	43.883671	45.025099	42.435404	42.760651	28,957,643	40.530573	39.643816	39.762456	42.65391	45.421406	48.220354	54.472629	41.339141	41.193666	40.973728	40.77537	40.928056	42.881898	45.042311	46.919457	51.486024	41.521039	40.263567	40.080361	41.114747	42.661033	44.599231	50.179562	43.203476	43.130068	42.969588	41.172401	38.104622	37.440645	37.398818	39.694614	-0.005849	-0.811076	26.627882	39.257743	19.550906	40.922704	40.90123	44.044336	48.615333	80.157819	36.82031	45.025099	86.088273	91.083342	115.852217	-13.911727	-1,184,828,800	0.256313	-67	71.108814	39.643816	1.780241	43.204297	36.083335	1.384267	40.753732	43.522267	37.985197	45.025099	36.77736	40.90123	41.795148	41.28989	40.629168	42.455869	42.961127	43.078632	41.874463	40.90123	39.927996	38.542376	36.77736	45.025099	0	0.262576	28,957,643	0
GE	2022-07-27T00:00:00	43.926628	44.429841	43.018393	44.184372	11,570,152	41.117857	39.818712	39.907488	42.61242	45.27598	48.093466	54.371895	41.856639	41.690568	41.428021	41.061848	41.158715	42.922867	45.012951	46.860193	51.410806	42.138504	40.671454	40.400681	41.164658	42.621696	44.514207	50.074627	43.794781	43.676382	43.686472	41.957786	38.587521	37.630669	37.472413	39.531128	0.230144	-0.602832	27.119469	36.556861	18.205829	41.226474	40.90123	43.947802	48.520329	78.373058	36.82031	45.025099	86.611837	88.772368	109.089725	-13.388163	-1,173,258,648	0.305012	-66	71.097144	39.818712	2.017431	43.853575	35.78385	1.416704	41.055913	43.889321	38.222504	45.025099	36.77736	40.90123	43.781391	42.537683	41.191696	45.127378	46.371086	43.078632	41.874463	40.90123	39.927996	38.542376	36.77736	45.025099	0	0.278907	0	11,570,152
GE	2022-07-28T00:00:00	44.883961	45.964025	44.742819	45.74924	18,063,717	41.857331	40.108673	40.120481	42.595225	45.141029	47.996421	54.277906	42.462103	42.271185	41.959704	41.409312	41.445272	42.999773	45.009557	46.821059	51.345863	42.82325	41.153858	40.783487	41.253738	42.61138	44.450652	49.98022	44.609078	44.370004	44.40021	42.797448	39.13135	37.882448	37.58902	39.391019	0.488784	-0.384509	28.184827	40.300178	16.446857	42.413934	41.370693	43.947802	48.520329	80.097439	36.82031	45.964025	88.187902	86.962671	134.856207	-11.812098	-1,155,194,931	0.268728	-65	71.079585	40.108673	2.302939	44.714551	35.502794	1.466675	41.420489	44.353839	38.487139	45.964025	36.77736	41.370693	43.791621	43.153401	42.380173	44.564848	45.203068	43.795972	42.454719	41.370693	40.286666	38.743307	36.77736	45.964025	0	0.291475	0	18,063,717
GE	2022-07-29T00:00:00	45.356483	45.730822	44.448248	44.798043	12,729,511	42.535438	40.422872	40.363898	42.565782	45.012951	47.926658	54.19044	43.040979	42.832148	42.482285	41.768146	41.746135	43.092193	45.018687	46.792058	51.286267	43.459459	41.65365	41.186256	41.362022	42.61705	44.398376	49.891449	45.381303	45.084318	45.056619	43.668832	39.727238	38.190064	37.744769	39.274023	0.723546	-0.162898	28.912086	37.822794	16.847678	42.766794	41.370693	43.645924	48.40693	87.831039	36.82031	45.964025	93.355634	89.385124	123.946643	-6.644366	-1,142,465,420	0.237503	-64	71.067448	40.422872	2.567596	45.558065	35.28768	1.478072	41.795345	44.75149	38.839201	45.964025	36.77736	41.370693	45.196935	44.429844	43.975728	45.651051	46.418142	43.795972	42.454719	41.370693	40.286666	38.743307	36.77736	45.964025	0	0.300764	12,729,511	0
GE	2022-08-01T00:00:00	46.516327	46.853846	44.607806	44.982148	14,685,317	43.279208	40.799054	40.579911	42.574247	44.897641	47.851514	54.109875	43.736049	43.501999	43.102907	42.199799	42.113073	43.226473	45.058098	46.786598	51.238805	44.183257	42.233979	41.65952	41.516946	42.656612	44.370449	49.81509	46.218375	45.936814	45.821448	44.59014	40.387262	38.562788	37.944224	39.182134	0.991753	0.068032	30.009431	39.087886	15.097396	43.693438	41.815603	42.715786	48.072879	88.401473	36.82031	46.853846	96.636089	92.726542	130.740321	-3.363911	-1,127,780,103	0.271525	-63	71.054091	40.799054	2.879264	46.557581	35.040526	1.483771	42.244963	45.212504	39.277421	46.853846	36.77736	41.815603	45.178518	44.626214	43.895944	45.908788	46.461092	44.475796	43.004629	41.815603	40.626578	38.933728	36.77736	46.853846	0	0.307202	14,685,317	0
GE	2022-08-02T00:00:00	45.632641	46.669746	45.608093	46.172673	9,290,599	43.746826	41.177382	40.767694	42.558418	44.764419	47.748533	54.023729	44.115367	43.889388	43.492097	42.511876	42.383809	43.320832	45.073218	46.763747	51.183022	44.611154	42.69432	42.048192	41.636883	42.675954	44.326511	49.730739	46.609627	46.403125	46.362444	45.394884	41.063385	38.972932	38.16908	39.10922	1.120092	0.278444	31.028394	37.124616	14.339098	43.994136	41.815603	42.234629	48.072879	86.17455	36.82031	46.853846	87.828765	92.606829	118.385521	-12.171235	-1,137,070,702	0.184097	-64	71.045345	41.177382	2.996004	47.16939	35.185374	1.480265	42.567599	45.528128	39.607069	46.853846	36.82031	41.837078	45.99266	45.131473	43.746619	47.377513	48.2387	44.485932	43.021035	41.837078	40.653121	38.967486	36.82031	46.853846	1	0.21117	0	9,290,599
GE	2022-08-03T00:00:00	45.865837	46.209492	45.448539	45.976296	9,678,390	44.167191	41.581485	40.98518	42.55326	44.633652	47.647393	53.933639	44.465461	44.248743	43.857288	42.816781	42.651657	43.420636	45.094076	46.745967	51.130115	44.996429	43.14084	42.440357	41.766585	42.704939	44.28923	49.649566	46.658995	46.587488	46.690468	46.071036	41.745265	39.414947	38.416391	39.053832	1.226481	0.468052	31.814323	35.739009	14.586497	43.994136	41.815603	42.234629	48.072879	91.288581	37.427849	46.853846	89.518254	91.327703	103.98035	-10.481746	-1,127,392,312	0.18567	-63	71.036323	41.581485	3.058584	47.698653	35.464317	1.446512	42.881717	45.774742	39.988692	46.853846	36.82031	41.837078	45.97016	45.270574	44.908507	46.332227	47.031813	44.485932	43.021035	41.837078	40.653121	38.967486	36.82031	46.853846	0	0.228007	0	9,678,390
GE	2022-08-04T00:00:00	45.209206	45.810605	45.141703	45.712418	6,942,669	44.507165	41.908879	41.230158	42.532396	44.497645	47.533864	53.841154	44.61421	44.423372	44.065275	43.034274	42.848392	43.490776	45.097106	46.715536	51.0712	45.185886	43.486337	42.765282	41.87074	42.720085	44.240949	49.562756	46.265041	46.359569	46.66299	46.5414	42.396574	39.866439	38.674247	39.010814	1.243476	0.623136	32.227584	34.422375	15.610154	43.994136	41.815603	42.234629	48.072879	84.144016	38.863844	46.853846	79.41627	85.587763	83.176027	-20.58373	-1,134,334,981	0.128651	-64	71.029687	41.908879	3.079927	48.068734	35.749024	1.410569	43.103382	45.92452	40.282244	46.853846	36.82031	41.837078	45.841289	45.473087	45.080336	46.23404	46.602243	44.485932	43.021035	41.837078	40.653121	38.967486	36.82031	46.853846	1	0.141263	0	6,942,669
GE	2022-08-05T00:00:00	45.632641	46.049939	44.920783	45.061925	7,447,953	44.885801	42.249774	41.492564	42.531523	44.355024	47.423527	53.74892	44.817896	44.643239	44.306408	43.270489	43.062565	43.574771	45.111199	46.694092	51.017085	45.390518	43.840981	43.103934	41.992318	42.749954	44.203301	49.481079	45.864632	46.07084	46.531713	46.860147	43.022033	40.3251	38.943444	38.979874	1.276398	0.753789	32.725158	33.651791	14.700701	44.644625	41.815603	42.006572	48.072879	84.012725	39.569563	46.853846	83.235066	84.05653	76.435331	-16.764934	-1,126,887,028	0.140441	-63	71.022688	42.249774	3.096701	48.443177	36.056371	1.393035	43.344264	46.130335	40.558193	46.853846	36.82031	41.837078	45.387171	44.963737	44.718269	45.63264	46.056074	44.485932	43.021035	41.837078	40.653121	38.967486	36.82031	46.853846	0	0.16639	7,447,953	0
GE	2022-08-08T00:00:00	46.135845	47.117723	45.939472	46.565419	9,833,442	45.304324	42.656945	41.77829	42.540591	44.223199	47.318836	53.655316	45.081486	44.914622	44.58786	43.530976	43.298971	43.675205	45.138163	46.683038	50.968516	45.617799	44.211083	43.46111	42.133664	42.796817	44.177802	49.405327	45.780511	45.911278	46.430783	47.087689	43.627214	40.792237	39.224972	38.961067	1.327788	0.868589	33.661894	36.567454	13.580086	45.068058	41.947542	41.624633	47.69094	81.352127	40.53303	47.117723	85.08848	82.579939	83.943672	-14.91152	-1,117,053,586	0.116206	-62	71.013637	42.656945	3.042354	48.741653	36.572237	1.362352	43.610129	46.334832	40.885426	47.117723	36.82031	41.969016	45.534454	45.018969	44.405298	46.148126	46.66361	44.687533	43.184111	41.969016	40.753922	39.023956	36.82031	47.117723	0	0.187042	0	9,833,442
GE	2022-08-09T00:00:00	45.98243	46.694291	45.94561	46.252446	7,581,496	45.5142	43.022387	42.094944	42.51619	44.086714	47.198206	53.569665	45.261675	45.108769	44.802409	43.753836	43.505391	43.765685	45.160381	46.669165	50.918903	45.741091	44.527796	43.784505	42.268638	42.843113	44.151339	49.32898	45.871605	45.907228	46.343996	47.235791	44.200516	41.257109	39.512345	38.952233	1.340681	0.963007	34.531721	35.114229	13.040401	45.782986	41.947542	41.624633	47.69094	78.025469	41.134427	47.117723	81.025618	83.116388	69.022881	-18.974382	-1,124,635,082	0.079799	-63	71.00662	43.022387	2.976958	48.976302	37.068471	1.31808	43.836062	46.472222	41.199903	47.117723	36.82031	41.969016	46.39768	45.677637	45.219429	46.855888	47.575931	44.687533	43.184111	41.969016	40.753922	39.023956	36.82031	47.117723	1	0.103764	0	7,581,496
GE	2022-08-10T00:00:00	47.338646	47.743668	46.583829	46.76793	16,331,500	45.855402	43.486629	42.477139	42.49746	43.989968	47.086051	53.488041	45.677069	45.514201	45.192599	44.079728	43.800256	43.905801	45.217704	46.682422	50.883278	46.072808	44.938868	44.187867	42.457754	42.92869	44.15412	49.26698	46.426614	46.2912	46.492796	47.415138	44.77501	41.739017	39.817878	38.957535	1.443692	1.059144	35.767954	37.352295	11.847584	46.095958	42.281989	41.063128	47.129434	81.004823	41.134427	47.743668	93.871879	86.661992	78.03381	-6.128121	-1,108,303,582	0.095701	-62	70.992336	43.486629	2.883857	49.254344	37.718915	1.389529	44.169642	46.948699	41.390584	47.743668	36.82031	42.281989	46.207444	45.720596	45.458762	46.469277	46.956125	45.165756	43.570945	42.281989	40.993033	39.157908	36.82031	47.743668	0	0.132043	16,331,500	0
GE	2022-08-11T00:00:00	48.418709	48.60895	47.841857	47.866405	14,557,872	46.208876	44.033104	42.867434	42.506092	43.901003	46.984328	53.407993	46.225397	46.042293	45.688924	44.47418	44.155522	44.082778	45.301941	46.716804	50.858755	46.538864	45.40859	44.644911	42.68996	43.045236	44.180509	49.216539	47.374896	47.094936	46.985083	47.683217	45.372979	42.248849	40.149482	38.979674	1.594106	1.166137	37.223964	39.393036	11.061665	46.608378	42.71463	41.063128	47.129434	82.994456	41.134427	48.60895	97.454806	90.784101	85.70129	-2.545194	-1,093,745,710	0.093734	-61	70.980199	44.033104	2.718356	49.469816	38.596392	1.439938	44.574315	47.45419	41.694439	48.60895	37.427849	43.018399	47.222048	46.700427	46.062208	47.860267	48.381887	45.97021	44.337769	43.018399	41.699029	39.820604	37.427849	48.60895	0	0.155561	14,557,872	0
GE	2022-08-12T00:00:00	49.050785	49.075333	48.210053	48.658035	8,273,452	46.578307	44.556872	43.276876	42.536806	43.896389	46.893647	53.324559	46.790475	46.589292	46.206133	44.890235	44.532081	44.277601	45.400594	46.763021	50.840765	47.055575	45.886465	45.120553	42.946615	43.180756	44.221429	49.173184	48.499802	48.108027	47.737312	48.040603	45.996735	42.790147	40.509838	39.019248	1.744207	1.281751	38.73074	40.066187	10.548371	46.998058	42.947821	41.063128	46.369394	83.850197	42.435404	49.075333	99.630303	96.985663	80.891971	-0.369697	-1,085,472,258	0.092623	-60	70.9735	44.556872	2.618797	49.794466	39.319279	1.418459	45.000645	47.837564	42.163727	49.075333	38.863844	43.969588	48.289839	47.970727	47.522746	48.73782	49.056932	46.665421	45.174544	43.969588	42.764632	41.049102	38.863844	49.075333	0	0.174891	8,273,452	0
GE	2022-08-15T00:00:00	48.977142	49.185788	48.529161	48.670307	5,467,107	46.824388	45.051798	43.716264	42.560162	43.910244	46.801738	53.25174	47.227808	47.023447	46.632442	45.261772	44.874009	44.461897	45.494714	46.806865	50.822222	47.491727	46.307443	45.559035	43.199177	43.31446	44.262686	49.129926	49.348758	48.954793	48.492876	48.425565	46.627293	43.351456	40.893695	39.073878	1.836055	1.392611	40.166944	39.216908	10.162969	47.053285	43.003049	41.063128	45.97098	79.51634	43.018393	49.185788	96.616963	97.900691	70.348189	-3.383037	-1,090,939,365	0.131152	-61	70.969061	45.051798	2.459487	49.970772	40.132825	1.245755	45.379359	47.870869	42.887849	49.185788	39.569563	44.377675	48.778724	48.482115	47.913444	49.347394	49.644003	46.916358	45.51239	44.377675	43.24296	41.627435	39.569563	49.185788	1	0.090544	5,467,107	0
GE	2022-08-16T00:00:00	49.750366	49.891512	48.565979	48.676442	9,268,610	47.236161	45.491493	44.159335	42.61161	43.938331	46.724917	53.178472	47.73232	47.51925	47.112123	45.669826	45.249113	44.669288	45.606705	46.865152	50.811557	48.023723	46.754925	46.023197	43.481146	43.468148	44.321075	49.095086	49.958767	49.670995	49.233483	48.861189	47.26733	43.937265	41.306338	39.145137	1.948774	1.503844	41.732498	40.24886	9.415126	47.406147	43.355911	40.943605	44.509118	81.114732	44.448248	49.891512	97.406962	97.884743	69.038407	-2.593038	-1,081,670,755	0.121793	-60	70.961803	45.491493	2.474827	50.441146	40.54184	1.239618	45.795646	48.274882	43.316409	49.891512	40.53303	45.212271	48.897364	48.60894	48.240737	49.265566	49.55399	47.68291	46.316572	45.212271	44.10797	42.535745	40.53303	49.891512	0	0.117974	9,268,610	0
GE	2022-08-17T00:00:00	49.044651	49.326939	48.639629	49.130566	6,485,057	47.554042	45.860616	44.598969	42.648575	43.982998	46.638464	53.10287	47.994786	47.796596	47.409435	45.976629	45.541077	44.840871	45.697177	46.908311	50.793976	48.352539	47.093321	46.39899	43.733422	43.602525	44.36701	49.053954	50.04368	49.945237	49.715195	49.238878	47.876848	44.523033	41.735203	39.22848	1.958582	1.594792	43.186226	37.742591	8.828852	47.406147	43.355911	40.511034	43.442602	72.843684	44.448248	49.891512	84.442035	92.821987	54.786932	-15.557965	-1,088,155,812	0.097607	-61	70.956559	45.860616	2.423643	50.707902	41.013331	1.173428	46.105075	48.451931	43.758218	49.891512	41.134427	45.512969	49.402619	48.913726	48.077086	50.239259	50.728152	47.82484	46.546305	45.512969	44.479633	43.008443	41.134427	49.891512	1	0.040837	0	6,485,057
GE	2022-08-18T00:00:00	48.608948	49.026242	48.486213	48.952603	6,421,014	47.894016	46.200591	45.043759	42.664567	44.013682	46.548267	53.020928	48.117618	47.944296	47.593975	46.21593	45.777067	44.988639	45.773803	46.941987	50.772234	48.54434	47.355067	46.70745	43.967162	43.72426	44.40603	49.009238	49.69464	49.779256	49.877629	49.518175	48.429447	45.093724	42.171863	39.320962	1.90919	1.657671	44.310352	36.511606	9.436911	47.915492	43.355911	40.287042	43.14226	67.929687	44.607806	49.891512	75.726047	85.858348	43.560992	-24.273953	-1,094,576,826	0.054768	-62	70.951266	46.200591	2.299161	50.798913	41.602269	1.121704	46.343539	48.586947	44.100131	49.891512	41.134427	45.512969	49.00374	48.68054	48.316429	49.367851	49.69105	47.82484	46.546305	45.512969	44.479633	43.008443	41.134427	49.891512	1	-0.025319	0	6,421,014
GE	2022-08-19T00:00:00	47.694576	48.228469	47.418424	48.173238	5,801,930	48.10021	46.493005	45.408525	42.67257	44.014931	46.461308	52.933008	48.03301	47.898892	47.609452	46.350353	45.924568	45.094754	45.824349	46.956889	50.741611	48.508079	47.497351	46.911359	44.164417	43.821126	44.428729	48.956239	48.911508	49.154578	49.601907	49.636244	48.886566	45.628209	42.602893	39.418015	1.775794	1.681296	43.906547	33.968059	15.02772	47.918561	43.65968	40.285511	43.14226	56.675951	44.920783	49.891512	55.802545	71.990209	23.00522	-44.197455	-1,100,378,756	0.056979	-63	70.94629	46.493005	2.07743	50.647865	42.338145	1.04631	46.472209	48.564829	44.379589	49.891512	41.134427	45.512969	48.707134	48.388027	48.167106	48.928055	49.247163	47.82484	46.546305	45.512969	44.479633	43.008443	41.134427	49.891512	1	-0.081756	0	5,801,930
GE	2022-08-22T00:00:00	45.890385	46.743385	45.63264	46.718841	8,143,279	48.075664	46.689994	45.680995	42.673664	43.969486	46.340064	52.838269	47.604485	47.533709	47.344981	46.308537	45.921939	45.125955	45.826087	46.93577	50.69334	48.106292	47.439959	46.948425	44.290606	43.87048	44.417424	48.886164	47.551092	48.002565	48.769698	49.490405	49.197088	46.09164	43.006978	39.512108	1.50712	1.646461	41.68169	30.061922	23.258954	47.762076	44.377678	40.283978	43.14226	51.32243	44.920783	49.891512	19.50623	50.344941	-10.395422	-80.49377	-1,108,522,035	0.019854	-64	70.938768	46.689994	1.791094	50.272181	43.107807	1.117759	46.416797	48.652315	44.18128	49.891512	42.435404	46.163458	47.78049	47.332511	46.970445	48.142555	48.590534	48.13187	47.043279	46.163458	45.283637	44.031011	42.435404	49.891512	1	-0.129601	0	8,143,279
GE	2022-08-23T00:00:00	46.700436	47.436841	45.976302	46.019261	7,642,490	48.147464	46.830832	45.910754	42.734479	43.949879	46.22735	52.749905	47.423675	47.382205	47.24582	46.344165	45.981823	45.187699	45.849096	46.93111	50.653609	47.856251	47.440953	47.026844	44.448519	43.942347	44.42456	48.825091	46.489194	46.963852	47.870292	49.207734	49.39997	46.502167	43.393111	39.606471	1.344065	1.585981	40.067232	31.318002	21.28225	47.762076	44.730537	40.193687	43.14226	54.042837	44.920783	49.891512	35.802651	37.037142	-2.150832	-64.197349	-1,100,879,545	0.004197	-63	70.931941	46.830832	1.665126	50.161085	43.50058	1.173866	46.44381	48.791543	44.096078	49.891512	43.018393	46.454953	46.088803	45.434222	44.978059	46.544966	47.199548	48.269456	47.265981	46.454953	45.643925	44.489241	43.018393	49.891512	0	-0.06986	7,642,490	0
GE	2022-08-24T00:00:00	47.093182	47.424565	46.565425	46.731115	7,649,392	48.122918	46.98916	46.127994	42.846177	43.938451	46.137442	52.652706	47.357576	47.329655	47.222337	46.412257	46.067312	45.262424	45.881835	46.93432	50.618182	47.664563	47.465939	47.1178	44.619448	44.025065	44.441705	48.768805	46.059216	46.387418	47.178205	48.873265	49.523074	46.870765	43.763983	39.702482	1.232328	1.515251	38.568093	29.802638	20.252479	47.762076	45.212271	39.85841	43.14226	59.365508	44.920783	49.891512	43.703825	33.004235	0.944525	-56.296175	-1,093,230,153	-0.003891	-62	70.925222	46.98916	1.51854	50.026241	43.952079	1.183509	46.505655	48.872674	44.138636	49.891512	44.448248	47.16988	46.704526	45.972211	45.243987	47.432751	48.165066	48.606902	47.812185	47.16988	46.527575	45.613107	44.448248	49.891512	0	-0.018433	7,649,392	0
GE	2022-08-25T00:00:00	47.95232	48.897375	47.442971	47.479791	8,349,212	48.076279	47.142578	46.373708	42.971012	43.981465	46.050057	52.560781	47.476525	47.442867	47.334642	46.552263	46.212313	45.36791	45.936322	46.954478	50.591656	47.633545	47.557669	47.258132	44.819689	44.130694	44.477643	48.722035	46.463262	46.483814	46.906505	48.587039	49.605668	47.216785	44.127757	39.802926	1.199277	1.452056	38.051339	34.914848	18.254891	47.762076	45.512969	39.604312	42.930798	61.052661	45.63264	49.891512	54.467001	44.657825	20.745771	-45.532999	-1,084,880,941	0.05827	-61	70.918158	47.142578	1.448019	50.038615	44.24654	1.231726	46.643433	49.106886	44.17998	49.891512	44.448248	47.16988	47.027724	46.630883	46.168584	47.490023	47.886864	48.606902	47.812185	47.16988	46.527575	45.613107	44.448248	49.891512	0	0.02563	8,349,212	0
GE	2022-08-26T00:00:00	46.191078	48.246881	46.154259	48.105735	8,628,819	47.790308	47.184307	46.5475	43.04775	43.998218	45.94794	52.45127	47.219436	47.215269	47.158709	46.519428	46.210679	45.400191	45.943026	46.939361	50.547869	47.290781	47.46705	47.244084	44.945966	44.188841	44.480436	48.658655	46.679067	46.518562	46.596323	48.21814	49.609263	47.510709	44.4649	39.900111	1.019217	1.365488	36.40001	31.085082	23.007566	47.762076	45.512969	39.613516	42.734658	50.234998	45.63264	49.891512	13.11234	37.094389	-7.953568	-86.88766	-1,093,509,760	-0.016726	-62	70.910301	47.184307	1.405231	49.994769	44.373846	1.275122	46.600351	49.150596	44.050107	49.891512	44.607806	47.249659	48.097555	47.297736	46.643152	48.752139	49.551959	48.644557	47.873136	47.249659	46.626182	45.738519	44.607806	49.891512	1	-0.036824	0	8,628,819
GE	2022-08-29T00:00:00	46.66975	47.154551	45.58355	45.927209	7,868,808	47.559569	47.191979	46.736266	43.180768	44.028463	45.862379	52.351281	47.109499	47.116084	47.083485	46.533093	46.245992	45.449978	45.96215	46.934022	50.509281	47.087043	47.418044	47.253488	45.088005	44.259145	44.494729	48.601127	46.731409	46.597347	46.388907	47.845085	49.564992	47.768666	44.7831	39.995903	0.904714	1.273333	34.405185	28.552965	24.092595	47.455244	45.512969	39.677952	42.734658	52.845565	45.58355	49.891512	25.213791	30.931044	-19.087658	-74.786209	-1,085,640,952	-0.059679	-61	70.903279	47.191979	1.401807	49.995593	44.388365	1.333859	46.606961	49.274679	43.939242	49.891512	44.920783	47.406147	46.864073	45.481264	44.77145	47.573887	48.956695	48.71842	47.992693	47.406147	46.819601	45.984519	44.920783	49.891512	0	0.009961	7,868,808	0
GE	2022-08-30T00:00:00	46.105164	47.36319	45.614223	47.105446	6,886,330	47.195049	47.215605	46.825125	43.293791	44.044315	45.772336	52.254465	46.908632	46.93228	46.932974	46.494191	46.235159	45.475672	45.965914	46.917609	50.465459	46.822606	47.314538	47.204941	45.202687	44.313795	44.499536	48.538977	46.449482	46.464035	46.19459	47.432432	49.468805	47.986064	45.077663	40.08779	0.759655	1.170598	32.69439	27.073918	21.949029	47.304896	46.163458	39.549621	42.734658	44.535064	45.58355	49.891512	12.108138	16.811423	-24.086315	-87.891862	-1,092,527,282	-0.026019	-62	70.896995	47.215605	1.377921	49.971447	44.459762	1.332983	46.559171	49.225136	43.893205	49.891512	44.920783	47.406147	46.469284	45.784016	44.898282	47.355018	48.040286	48.71842	47.992693	47.406147	46.819601	45.984519	44.920783	49.891512	1	-0.050087	0	6,886,330
GE	2022-08-31T00:00:00	45.068058	46.510189	45.018967	46.276993	10,274,200	46.79739	47.175716	46.870783	43.389136	44.031874	45.67468	52.150658	46.540517	46.593331	46.646064	46.364542	46.145382	45.459687	45.942286	46.880985	50.411753	46.43588	47.11001	47.069782	45.272267	44.340735	44.48559	48.46747	45.816398	46.009408	45.903689	46.933484	49.303754	48.150689	45.340706	40.171981	0.554616	1.047401	30.613705	25.029147	23.306094	46.958171	46.454953	40.911967	42.734658	35.098239	45.018967	49.891512	1.007511	12.77648	-48.643979	-98.992489	-1,102,801,482	-0.087948	-63	70.887232	47.175716	1.429629	50.034973	44.316458	1.348763	46.41716	49.114685	43.719635	49.891512	44.920783	47.406147	46.360859	45.358528	44.611892	47.107495	48.109826	48.71842	47.992693	47.406147	46.819601	45.984519	44.920783	49.891512	1	-0.101178	0	10,274,200
GE	2022-09-01T00:00:00	44.847141	44.951468	43.834583	44.951468	8,002,191	46.421209	47.157613	46.86931	43.494896	44.01992	45.5731	52.048561	46.201842	46.275842	46.369306	46.226597	46.045518	45.435665	45.913466	46.84071	50.356384	46.08129	46.888241	46.914118	45.329443	44.36219	44.469203	48.394798	45.13595	45.366899	45.482543	46.387311	49.072968	48.264865	45.573719	40.248545	0.37003	0.911927	29.044491	23.451408	27.889695	46.365979	46.863048	41.063852	42.734658	30.594936	43.834583	49.891512	16.717348	9.944332	-77.119446	-83.282652	-1,110,803,673	-0.016907	-64	70.879569	47.157613	1.457855	50.073322	44.241903	1.375062	46.267634	49.017759	43.51751	49.891512	43.834583	46.863048	45.532405	44.55462	44.041182	46.045843	47.023628	48.462077	47.577765	46.863048	46.14833	45.130766	43.834583	49.891512	1	-0.144355	0	8,002,191
GE	2022-09-02T00:00:00	44.448254	45.632641	44.25188	45.282846	6,479,760	46.096577	47.098393	46.832981	43.598439	43.988182	45.467959	51.954627	45.851124	45.943553	46.07376	46.064929	45.922651	45.396943	45.874908	46.793335	50.297597	45.722571	46.630207	46.727883	45.36683	44.373462	44.446929	48.319173	44.478799	44.749081	44.969966	45.835763	48.779231	48.324893	45.775987	40.317121	0.189374	0.767417	27.059272	25.279287	25.920009	46.365979	46.863048	41.892314	42.734658	29.703008	43.834583	49.891512	10.131706	9.285522	-70.761812	-89.868294	-1,117,283,433	-0.055719	-65	70.873271	47.098393	1.544539	50.187471	44.009315	1.426786	46.09436	48.947932	43.240788	49.891512	43.834583	46.863048	44.544397	44.137327	43.427513	45.254211	45.661282	48.462077	47.577765	46.863048	46.14833	45.130766	43.834583	49.891512	1	-0.180549	0	6,479,760
GE	2022-09-06T00:00:00	44.282562	44.577122	43.656615	44.491208	6,472,859	45.935794	47.005729	46.74363	43.66177	43.964041	45.359138	51.864025	45.537412	45.641555	45.798191	45.902896	45.796491	45.353242	45.833004	46.743617	50.237746	45.39275	46.362032	46.531697	45.393658	44.381209	44.423456	48.242834	44.027729	44.243615	44.472906	45.303667	48.435237	48.333483	45.948886	40.378385	0.032459	0.620425	25.640386	24.059368	27.789851	46.276995	46.774064	42.068743	42.734658	24.083827	43.656615	49.326939	11.039	12.629351	-87.284053	-88.961	-1,123,756,292	-0.003502	-66	70.866944	47.005729	1.656837	50.319404	43.692054	1.397856	45.921808	48.717519	43.126096	49.891512	43.656615	46.774064	44.777592	43.922542	43.396831	45.303303	46.158352	48.420076	47.509781	46.774064	46.038346	44.990883	43.656615	49.891512	1	-0.210592	0	6,472,859
GE	2022-09-07T00:00:00	45.153976	45.252163	44.012548	44.123007	5,494,394	45.781149	46.964306	46.724483	43.746089	43.947107	45.254435	51.781818	45.460725	45.552904	45.699081	45.834812	45.747066	45.345428	45.815135	46.712139	50.187161	45.250601	46.185675	46.409416	45.452176	44.412523	44.419393	48.176068	44.09212	44.150306	44.259992	44.89706	48.087861	48.312471	46.103802	40.437401	-0.021336	0.492073	23.819279	26.047538	25.972167	46.276995	46.774064	42.754521	42.734658	31.844251	43.656615	49.026242	27.88576	16.352155	-67.549149	-72.11424	-1,118,261,898	0.066119	-65	70.861752	46.964306	1.693713	50.351733	43.57688	1.407061	45.848681	48.662804	43.034558	49.891512	43.656615	46.774064	44.1721	43.767078	43.251593	44.687585	45.092607	48.420076	47.509781	46.774064	46.038346	44.990883	43.656615	49.891512	0	-0.135226	5,494,394	0
GE	2022-09-08T00:00:00	45.270576	45.460814	44.233471	44.515759	5,810,597	45.598888	46.860903	46.700673	43.842926	43.935731	45.150407	51.702366	45.422695	45.501572	45.633157	45.783518	45.710413	45.342492	45.800805	46.683593	50.13824	45.15777	46.024367	46.297577	45.51196	44.447351	44.419713	48.111279	44.491371	44.387309	44.277662	44.625377	47.747317	48.270506	46.243808	40.495782	-0.053938	0.382871	22.287193	25.457693	24.278901	45.951748	46.774064	42.90487	42.734658	33.943367	43.656615	48.897375	30.796323	23.240361	-61.147617	-69.203677	-1,112,451,301	0.064687	-64	70.856288	46.860903	1.732345	50.325593	43.396213	1.45484	45.793623	48.703304	42.883943	49.891512	43.656615	46.774064	44.806229	44.360296	43.566615	45.59991	46.045844	48.420076	47.509781	46.774064	46.038346	44.990883	43.656615	49.891512	0	-0.070112	5,810,597	0
GE	2022-09-09T00:00:00	45.43626	46.006976	45.215339	45.736964	10,795,534	45.347282	46.711781	46.709755	43.969957	43.924849	45.050672	51.620439	45.425408	45.489697	45.602865	45.751949	45.689325	45.34617	45.791211	46.658893	50.091454	45.128201	45.888687	46.200314	45.574444	44.486838	44.425373	48.04893	45.010354	44.804748	44.474636	44.468792	47.425941	48.213039	46.372652	40.555173	-0.06565	0.293167	21.276712	27.343744	23.227046	45.509902	46.774064	42.90487	42.734658	38.295153	43.656615	48.897375	33.957769	30.879951	-41.472089	-66.042231	-1,101,655,767	-0.014292	-63	70.846209	46.711781	1.719508	50.150797	43.272764	1.426348	45.759589	48.612285	42.906892	49.891512	43.656615	46.774064	44.988287	44.51576	43.760944	45.743103	46.21563	48.420076	47.509781	46.774064	46.038346	44.990883	43.656615	49.891512	0	-0.014089	0	10,795,534
GE	2022-09-12T00:00:00	46.221767	46.939765	45.571276	45.663327	11,661,482	45.350351	46.57033	46.73332	44.112942	43.932122	44.949598	51.539257	45.58468	45.622801	45.698081	45.79466	45.730282	45.380507	45.802542	46.650237	50.052949	45.287199	45.842019	46.162776	45.66275	44.547284	44.448563	47.995212	45.644459	45.383068	44.885017	44.461539	47.148756	48.158015	46.500994	40.619333	-0.011416	0.23225	20.981759	30.168053	21.336396	45.509902	46.774064	42.90487	42.734658	51.920337	43.656615	48.897375	48.946191	37.900095	-14.052948	-51.053809	-1,089,994,285	-0.068528	-62	70.835666	46.57033	1.631055	49.83244	43.30822	1.38646	45.803606	48.576527	43.030685	49.891512	43.656615	46.774064	45.552859	45.098741	44.761222	45.890378	46.344495	48.420076	47.509781	46.774064	46.038346	44.990883	43.656615	49.891512	0	0.033881	11,661,482	0
GE	2022-09-13T00:00:00	43.472519	45.325809	43.337513	44.957606	11,574,005	45.030628	46.295098	46.626787	44.202538	43.902657	44.824096	51.44387	45.162248	45.23184	45.355687	45.583556	45.556608	45.305684	45.741225	46.587312	49.987473	44.945775	45.546989	45.911946	45.637635	44.535189	44.419314	47.914946	45.333056	45.265833	44.87799	44.350907	46.831167	48.058209	46.598878	40.677317	-0.188108	0.148179	19.947095	25.825206	29.413782	45.138639	46.614512	43.230114	42.734658	34.727064	43.337513	48.897375	2.42823	28.444063	-95.618192	-97.57177	-1,101,568,290	-0.141013	-63	70.824043	46.295098	1.667572	49.630242	42.959955	1.482017	45.581598	48.545632	42.617563	49.891512	43.337513	46.614512	46.24427	45.548774	44.875781	46.917263	47.612758	48.344768	47.387884	46.614512	45.84114	44.740069	43.337513	49.891512	1	-0.025274	0	11,574,005
GE	2022-09-14T00:00:00	42.975437	43.570697	42.146981	43.386595	9,968,109	44.717655	45.956352	46.506508	44.300726	43.846296	44.691662	51.359429	44.724886	44.821585	44.989495	45.346454	45.358056	45.214302	45.668442	46.51579	49.917701	44.572104	45.230831	45.631073	45.589514	44.510788	44.382707	47.830683	44.371795	44.572829	44.503499	44.13074	46.467762	47.91107	46.664561	40.728207	-0.364051	0.045733	19.679713	23.989422	33.267131	44.543373	46.019246	43.5078	42.734658	30.707314	42.146981	48.897375	12.27271	21.21571	-133.070138	-87.72729	-1,111,536,399	-0.175695	-64	70.813859	45.956352	1.616061	49.188474	42.72423	1.522344	45.333392	48.37808	42.288703	49.326939	42.146981	45.73696	44.04528	42.764751	42.056984	44.753048	46.033576	47.632469	46.584195	45.73696	44.889725	43.683492	42.146981	49.326939	1	-0.075725	0	9,968,109
GE	2022-09-15T00:00:00	42.288128	43.441832	42.189941	42.822024	7,908,775	44.439662	45.618526	46.304487	44.390813	43.766469	44.568598	51.269837	44.237534	44.360957	44.5739	45.068425	45.121908	45.09955	45.579486	46.432074	49.841785	44.130371	44.881477	45.306582	45.510588	44.469784	44.335113	47.740421	43.062559	43.504798	43.816503	43.789974	46.048139	47.711082	46.694007	40.770628	-0.552578	-0.07393	19.43143	22.476443	31.16902	44.543373	46.019246	43.865264	42.734658	23.027519	42.146981	48.246881	2.313923	5.671621	-130.998933	-97.686077	-1,119,445,174	-0.222509	-65	70.805586	45.618526	1.642481	48.903488	42.333563	1.482894	45.043367	48.009155	42.077579	49.026242	42.146981	45.586611	42.897705	42.224713	41.473989	43.648429	44.321421	47.402736	46.398364	45.586611	44.774859	43.619143	42.146981	49.026242	1	-0.118483	0	7,908,775
GE	2022-09-16T00:00:00	40.741676	40.87055	39.999135	40.134145	22,966,955	44.029116	45.225162	45.997406	44.43242	43.669863	44.425104	51.182945	43.538363	43.702906	43.984327	44.675084	44.784967	44.928653	45.452175	46.319393	49.751237	43.45801	44.417015	44.878673	45.367485	44.390184	44.259332	47.635663	41.572405	42.170347	42.809102	43.271056	45.542023	47.438283	46.673792	40.800176	-0.817351	-0.222614	20.286512	19.99351	38.298803	43.46945	44.945323	44.188974	42.734658	23.508415	39.999135	47.36319	10.083326	8.22332	-189.688845	-89.916674	-1,142,412,129	-0.091565	-66	70.780284	45.225162	1.820981	48.867125	41.5832	1.496921	44.633682	47.627523	41.639841	48.897375	39.999135	44.448255	42.639967	41.838102	41.388077	43.089993	43.891857	46.79739	45.498247	44.448255	43.398262	41.903358	39.999135	48.897375	1	-0.154447	22,966,955	0
GE	2022-09-19T00:00:00	41.146694	41.41671	40.170956	40.250731	8,045,047	43.69896	44.897768	45.681242	44.479059	43.584951	44.342603	51.104166	43.060029	43.23814	43.547768	44.354321	44.5051	44.780341	45.338873	46.216963	49.665619	42.933934	44.028589	44.505542	45.238633	44.323785	44.194413	47.5358	40.592233	41.058893	41.817076	42.693072	44.987867	47.111635	46.613325	40.820195	-0.98317	-0.374725	20.644692	21.443683	35.969911	43.46945	44.945323	44.661504	42.734658	22.956691	39.999135	47.36319	15.583256	9.326835	-149.011479	-84.416744	-1,134,367,082	-0.054975	-65	70.77155	44.897768	1.93847	48.774708	41.020828	1.473689	44.301588	47.248965	41.354211	48.897375	39.999135	44.448255	40.53712	40.203691	39.665705	41.075106	41.408536	46.79739	45.498247	44.448255	43.398262	41.903358	39.999135	48.897375	0	-0.084425	8,045,047	0
GE	2022-09-20T00:00:00	40.86441	41.238749	40.465524	40.778496	8,379,870	43.357145	44.646469	45.356733	44.536498	43.492352	44.271866	51.017154	42.620905	42.806553	43.134944	44.037057	44.225047	44.626775	45.221124	46.110972	49.578045	42.418561	43.64446	44.135016	45.096882	44.252192	44.125538	47.433912	40.084817	40.369441	40.951784	42.110144	44.402128	46.738173	46.513906	40.831007	-1.1244	-0.52466	20.977287	20.606118	34.564968	43.46945	44.945323	44.972939	42.926347	23.609387	39.999135	46.939765	12.466817	12.711133	-129.747691	-87.533183	-1,142,746,952	-0.029302	-66	70.762372	44.646469	2.12027	48.887009	40.40593	1.403993	43.974238	46.782223	41.166252	48.897375	39.999135	44.448255	40.911454	40.406197	39.665699	41.651951	42.157208	46.79739	45.498247	44.448255	43.398262	41.903358	39.999135	48.897375	1	-0.124134	8,379,870	0
GE	2022-09-21T00:00:00	40.023682	41.158974	39.986862	41.12829	10,164,733	42.844115	44.312632	44.967665	44.5635	43.396961	44.195665	50.933464	42.10146	42.300576	42.656288	43.672204	43.901865	44.446261	45.084349	45.990432	49.482977	41.812477	43.204194	43.724781	44.919909	44.160911	44.041415	47.324524	39.773437	39.903517	40.185464	41.492325	43.785979	46.316058	46.370804	40.830571	-1.289303	-0.677589	21.526602	19.370972	34.940953	43.463314	44.939187	45.028167	42.981574	24.085747	39.986862	46.939765	0.529556	9.526543	-122.770719	-99.470444	-1,152,911,685	-0.080496	-67	70.750934	44.312632	2.298028	48.908689	39.716575	1.381199	43.597994	46.360392	40.835596	48.897375	39.986862	44.442118	40.856228	40.473707	40.083003	41.246932	41.629453	46.794494	45.493559	44.442118	43.390678	41.893712	39.986862	48.897375	1	-0.157464	0	10,164,733
GE	2022-09-22T00:00:00	40.109592	40.324377	39.594108	39.888672	11,345,279	42.328017	43.963452	44.610263	44.604616	43.302471	44.139814	50.840291	41.703087	41.902216	42.264489	43.348331	43.610152	44.276196	44.953435	45.873979	49.389709	41.315291	42.803905	43.351084	44.745246	44.074401	43.960503	47.216824	39.634475	39.647852	39.644771	40.890323	43.174261	45.861979	46.191381	40.820494	-1.396954	-0.821462	22.231828	18.62203	35.66941	43.266936	44.460523	45.381029	43.334436	25.319653	39.594108	46.939765	7.017543	6.671306	-113.293343	-92.982457	-1,141,566,406	-0.06328	-66	70.738213	43.963452	2.382318	48.728088	39.198817	1.345256	43.265765	45.956277	40.575254	48.897375	39.594108	44.245741	40.389839	39.620705	39.217728	40.792816	41.561951	46.701804	45.343527	44.245741	43.147956	41.585007	39.594108	48.897375	0	-0.085175	11,345,279	0
GE	2022-09-26T00:00:00	39.538788	40.650914	39.45277	39.649387	16,780,605	41.077345	43.213848	43.924174	44.66635	43.089771	43.992242	50.636951	40.935736	41.131885	41.499923	42.693264	43.013114	43.914698	44.674092	45.626996	49.195373	40.420318	42.007847	42.60421	44.349152	43.881129	43.78107	46.993651	39.291496	39.326098	39.008659	39.730737	41.988398	44.891166	45.73249	40.769587	-1.578434	-1.082227	23.368216	20.231269	34.35957	41.284772	43.948111	45.635701	43.334436	25.30324	38.998847	46.939765	6.799477	7.181662	-84.096195	-93.200523	-1,171,471,535	-0.056756	-68	70.704144	43.213848	2.45196	48.117768	38.309927	1.3458	42.596023	45.287623	39.904422	47.36319	38.998847	43.181018	39.516377	39.094988	38.577458	40.033907	40.455296	45.389205	44.168011	43.181018	42.194026	40.788816	38.998847	47.36319	1	-0.154616	0	16,780,605
GE	2022-09-27T00:00:00	39.612522	40.128647	39.022667	39.846004	12,596,770	40.691345	42.860986	43.67306	44.677028	43.006796	43.895379	50.535725	40.671093	40.855637	41.209554	42.413196	42.75153	43.745985	44.540893	45.507897	49.100021	40.153986	41.664863	42.272544	44.150963	43.789622	43.694343	46.883955	39.234074	39.248445	38.917	39.236613	41.441747	44.394436	45.467709	40.731136	-1.612075	-1.188196	23.779631	19.00851	34.633317	41.220339	43.948111	45.789121	43.334436	18.537211	38.998847	46.939765	7.728013	7.418485	-79.040105	-92.271987	-1,158,874,765	-0.066056	-67	70.689834	42.860986	2.436198	47.733382	37.988591	1.336255	42.31188	44.98439	39.63937	47.36319	38.998847	43.181018	39.880824	39.110734	38.68268	40.308878	41.078968	45.389205	44.168011	43.181018	42.194026	40.788816	38.998847	47.36319	0	-0.080926	0	12,596,770
GE	2022-09-28T00:00:00	39.606377	39.975036	39.440478	39.932024	10,686,228	40.354439	42.536047	43.389297	44.650026	42.952752	43.809734	50.43716	40.45815	40.628499	40.962911	42.158031	42.509595	43.583647	44.411037	45.391036	49.005557	39.956719	41.354901	41.959722	43.952114	43.700138	43.609412	46.775205	39.27183	39.262032	38.925419	38.844065	40.931102	43.900417	45.18694	40.686042	-1.62055	-1.274667	24.16166	18.428752	33.577004	40.207779	43.948111	46.069877	43.334436	17.431808	38.998847	46.939765	7.650623	7.392704	-66.655059	-92.349377	-1,169,560,993	-0.069807	-68	70.677703	42.536047	2.414018	47.364084	37.70801	1.28677	42.054213	44.627754	39.480672	46.939765	38.998847	42.969306	39.587945	39.047244	38.481966	40.153223	40.693925	45.065709	43.906334	42.969306	42.032278	40.698203	38.998847	46.939765	1	-0.117516	0	10,686,228
GE	2022-09-29T00:00:00	38.5434	39.391319	38.04571	39.182411	14,124,337	39.979966	42.209814	43.047306	44.58765	42.91322	43.715665	50.344968	40.0752	40.24939	40.590679	41.829428	42.204503	43.385991	44.256626	45.255439	48.901456	39.62744	40.974649	41.586961	43.712638	43.584102	43.505128	46.656859	39.049479	39.067812	38.805247	38.491723	40.429842	43.393867	44.883532	40.631627	-1.693519	-1.358438	25.232603	16.816159	38.459124	39.73121	43.471542	46.246307	43.334436	14.07424	38.04571	46.939765	5.595758	6.991465	-79.479727	-94.404242	-1,183,685,330	-0.04066	-69	70.661135	42.209814	2.4934	47.196614	37.223014	1.341701	41.71985	44.403252	39.036448	46.939765	38.04571	42.492738	39.673964	39.372891	39.139405	39.90745	40.208522	44.840768	43.542236	42.492738	41.443239	39.949038	38.04571	46.939765	1	-0.148213	0	14,124,337
GE	2022-09-30T00:00:00	38.03957	38.887489	38.021139	38.488107	12,709,126	39.709755	41.869436	42.650796	44.512252	42.864273	43.648798	50.253376	39.668074	39.847605	40.1982	41.484895	41.884124	43.176327	44.093019	45.11255	48.793377	39.27464	40.577482	41.20175	43.455851	43.455848	43.39273	46.534418	38.560188	38.663781	38.535819	38.158714	39.932741	42.873391	44.557473	40.567836	-1.771581	-1.441066	26.238685	15.980212	36.68827	39.629944	43.459257	46.487174	43.334436	6.064131	38.021139	45.325809	0.252314	4.499565	-78.94736	-99.747686	-1,196,394,456	-0.125806	-70	70.646008	41.869436	2.577658	47.024752	36.714119	1.29619	41.369347	43.961727	38.776967	46.939765	38.021139	42.480452	38.660143	37.928967	37.314534	39.274576	40.005751	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	1	-0.173717	0	12,709,126
GE	2022-10-03T00:00:00	39.077961	39.55722	38.187033	38.561837	8,721,754	39.502882	41.600921	42.366271	44.456886	42.820591	43.590231	50.167068	39.550051	39.707669	40.025856	41.266083	41.668265	43.015607	43.961044	44.993053	48.696706	39.159769	40.311628	40.926917	43.242741	43.356208	43.302219	46.423219	38.352582	38.470433	38.40485	37.940188	39.479429	42.364887	44.224133	40.500934	-1.729716	-1.498796	26.447932	18.39374	33.542606	39.590056	43.13401	46.637523	43.334436	21.090968	38.021139	43.570697	19.043353	8.297142	-58.589395	-80.956647	-1,187,672,702	-0.091432	-69	70.635966	41.600921	2.574594	46.750108	36.451733	1.198575	41.15112	43.54827	38.753969	46.939765	38.021139	42.480452	38.316066	37.744643	37.449716	38.610993	39.182416	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	0	-0.094655	8,721,754	0
GE	2022-10-04T00:00:00	41.498833	41.560276	39.858295	39.864438	12,441,557	39.566324	41.461734	42.159435	44.44785	42.840324	43.561206	50.091488	39.939808	40.033335	40.252468	41.287242	41.655232	42.956126	43.896249	44.923861	48.625086	39.522669	40.301905	40.860191	43.126739	43.321425	43.260805	46.336968	39.166567	39.079974	38.867704	38.009877	39.141248	41.914277	43.912497	40.44156	-1.484087	-1.495854	24.888742	26.568079	29.141456	39.790708	42.692164	46.637523	43.334436	42.248353	38.021139	43.441832	64.155891	27.817186	-11.302052	-35.844109	-1,175,231,145	-0.048118	-68	70.62275	41.461734	2.496038	46.45381	36.469659	1.27419	41.184235	43.732614	38.635856	46.939765	38.021139	42.480452	38.940738	38.324256	37.570551	39.694443	40.310925	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	0	-0.026584	12,441,557	0
GE	2022-10-05T00:00:00	41.437386	41.910497	40.583323	40.976557	9,327,837	39.707695	41.275905	41.972724	44.398924	42.853435	43.526417	50.018904	40.239323	40.288617	40.434763	41.300892	41.638474	42.896567	43.831542	44.854822	48.553566	39.862862	40.299586	40.804649	43.008682	43.284506	43.218749	46.250858	40.438147	40.064505	39.62548	38.286633	38.90446	41.518067	43.621496	40.389595	-1.279631	-1.45261	23.182742	26.555465	27.09451	39.965818	42.692164	46.484107	43.334436	45.219793	38.021139	41.910497	87.835736	57.01166	0.325399	-12.164264	-1,184,558,982	-0.055808	-69	70.612828	41.275905	2.340166	45.956237	36.595572	1.279567	41.208345	43.767479	38.649211	46.939765	38.021139	42.480452	40.972468	40.38466	39.270486	42.086641	42.674449	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	1	-0.06825	9,327,837	0
GE	2022-10-06T00:00:00	40.687782	41.461971	40.423575	41.001142	7,953,396	39.765514	41.046765	41.797513	44.334148	42.858595	43.473284	49.946829	40.329015	40.361193	40.473689	41.245154	41.565344	42.809948	43.748811	44.772306	48.4753	40.041059	40.243574	40.705807	42.863147	43.227515	43.162538	46.158011	41.335964	40.867774	40.270107	38.652752	38.7353	41.16001	43.342335	40.342099	-1.16466	-1.39502	21.716603	25.071592	26.440156	39.965818	42.480452	46.734177	43.334436	49.667392	38.021139	41.910497	68.56255	73.518059	-5.625025	-31.43745	-1,192,512,378	-0.089516	-70	70.604156	41.046765	2.144633	45.336031	36.757499	1.190239	41.158767	43.539245	38.77829	46.939765	38.021139	42.480452	41.310402	40.710307	39.983228	42.037481	42.637576	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	1	-0.103533	0	7,953,396
GE	2022-10-07T00:00:00	39.667816	40.417423	39.385178	40.312971	6,856,315	39.771043	40.758343	41.59034	44.229825	42.860044	43.412525	49.860223	40.196775	40.235124	40.349708	41.10176	41.419381	42.686727	43.641417	44.671227	48.387663	40.023296	40.112246	40.541984	42.680153	43.143547	43.087183	46.055732	41.278136	41.047156	40.521004	38.980504	38.595894	40.820764	43.064264	40.294963	-1.142675	-1.344551	21.082492	23.311831	30.179624	39.965818	42.480452	46.706562	43.334436	41.516979	38.021139	41.910497	42.338014	66.245433	-23.820636	-57.661986	-1,199,368,693	-0.083728	-71	70.59643	40.758343	1.896807	44.551957	36.964729	1.194299	41.016772	43.405371	38.628173	46.939765	38.021139	42.480452	40.857776	40.253581	39.81938	41.291977	41.896172	44.834969	43.53285	42.480452	41.428054	39.929725	38.021139	46.939765	1	-0.133183	0	6,856,315
GE	2022-10-10T00:00:00	39.925877	40.319114	39.3606	39.968889	5,764,210	39.809752	40.443548	41.409444	44.121213	42.868774	43.343497	49.774877	40.142596	40.178897	40.284504	40.994862	41.304496	42.578459	43.543639	44.57726	48.303466	40.051448	40.032963	40.413949	42.511371	43.066332	43.01814	45.956883	40.70109	40.827428	40.589778	39.256395	38.490505	40.506684	42.791097	40.24959	-1.091842	-1.294009	20.51023	22.083514	28.724546	39.965818	42.480452	46.614513	43.334436	44.601455	38.021139	41.910497	48.973054	53.291206	-14.907129	-51.026946	-1,193,604,483	-0.078688	-70	70.589991	40.443548	1.399657	43.242862	37.644235	1.207534	40.912877	43.327946	38.497809	45.325809	38.021139	41.673474	39.823472	39.229522	38.791227	40.261767	40.855717	43.601907	42.535425	41.673474	40.811523	39.584338	38.021139	45.325809	0	-0.057867	0	5,764,210
GE	2022-10-11T00:00:00	39.323727	40.097915	38.75845	39.624799	8,500,412	39.780873	40.236109	41.211091	43.977361	42.844877	43.275804	49.683672	39.978822	40.023412	40.136692	40.84294	41.152129	42.450822	43.432589	44.47323	48.214116	39.963079	39.926314	40.253509	42.323234	42.973042	42.938541	45.852891	39.931133	40.250068	40.44448	39.418824	38.392815	40.207472	42.516947	40.203882	-1.087608	-1.252729	20.385925	20.461035	29.916964	39.965818	42.480452	46.614513	43.334436	45.860161	38.021139	41.910497	33.491066	41.600711	-21.337939	-66.508934	-1,202,104,895	-0.040062	-71	70.580315	40.236109	1.223465	42.683038	37.78918	1.219488	40.76153	43.200506	38.322553	43.570697	38.021139	40.795918	39.86853	39.417946	38.910016	40.376461	40.827045	42.261001	41.450766	40.795918	40.14107	39.208744	38.021139	43.570697	1	-0.093183	0	8,500,412
GE	2022-10-12T00:00:00	39.778412	40.196228	38.746163	39.133257	8,598,323	39.798076	40.076258	40.996068	43.860276	42.829415	43.209347	49.592843	39.93874	39.978866	40.081572	40.746165	41.046458	42.346022	43.336426	44.380263	48.130178	39.962632	39.882724	40.143303	42.15857	42.892345	42.869285	45.754332	39.499184	39.777499	40.236545	39.539086	38.308468	39.929984	42.248232	40.159839	-1.035625	-1.209308	20.173819	19.381635	27.556608	39.965818	42.480452	46.525529	43.334436	48.123126	38.021139	41.910497	45.181561	42.54856	-13.38464	-54.818439	-1,193,506,572	-0.031049	-70	70.570676	40.076258	1.042138	42.160533	37.991982	1.270902	40.667899	43.209703	38.126095	43.441832	38.021139	40.731485	39.393364	38.688813	38.053899	40.028278	40.732829	42.162548	41.371127	40.731485	40.091844	39.181167	38.021139	43.441832	0	-0.022912	8,598,323	0
GE	2022-10-13T00:00:00	41.744606	42.002666	38.826046	39.133262	12,818,915	40.118197	40.049081	40.85503	43.777851	42.846961	43.165556	49.509762	40.299913	40.29991	40.337423	40.836932	41.100162	42.322437	43.294536	44.328072	48.06664	40.316546	40.041614	40.200882	42.075602	42.863797	42.840281	45.67624	39.984883	39.995822	40.330516	39.790029	38.290906	39.70453	42.006383	40.125331	-0.826248	-1.132696	19.032063	25.263938	23.232316	40.09485	42.480452	46.525529	43.334436	60.358201	38.021139	42.002666	93.51856	57.397062	23.508641	-6.48144	-1,180,687,657	0.048069	-69	70.557233	40.049081	0.987053	42.023188	38.074975	1.418464	40.770443	43.607372	37.933514	42.002666	38.021139	40.011903	39.573601	38.950974	38.123536	40.401039	41.023665	41.063026	40.481723	40.011903	39.542083	38.873186	38.021139	42.002666	0	0.037284	12,818,915	0
GE	2022-10-14T00:00:00	41.517254	42.260721	41.283772	41.965791	9,106,174	40.465965	40.08786	40.698269	43.704012	42.879394	43.118204	49.427106	40.543381	40.521245	40.518936	40.89878	41.132246	42.290861	43.247766	44.272412	48.001472	40.57092	40.18144	40.251823	41.986951	42.828805	42.807641	45.596712	40.813754	40.594422	40.618152	40.119769	38.330529	39.518689	41.785672	40.098744	-0.670927	-1.040342	18.160258	25.320772	22.08451	40.503442	42.480452	46.362906	43.334436	59.470506	38.021139	42.260721	82.463678	73.721266	47.649768	-17.536322	-1,189,793,831	-0.049319	-70	70.547617	40.08786	1.029997	42.147854	38.027867	1.402665	40.841568	43.646897	38.036238	42.260721	38.021139	40.14093	40.857773	39.712879	37.681152	42.8895	44.034393	41.260179	40.6412	40.14093	39.640659	38.92841	38.021139	42.260721	1	-0.011435	0	9,106,174
GE	2022-10-17T00:00:00	42.168568	43.127082	42.045681	42.365185	8,251,944	40.775026	40.138954	40.536141	43.634731	42.920675	43.083127	49.347982	40.868418	40.820758	40.772725	41.014215	41.211963	42.286065	43.219366	44.230752	47.943433	40.880485	40.379602	40.364923	41.926738	42.810099	42.788836	45.524488	41.781012	41.391196	41.116185	40.537071	38.444753	39.382287	41.589261	40.082009	-0.489634	-0.930201	17.953169	27.617753	20.304357	40.936623	42.480452	46.141983	43.334436	61.59416	38.021139	43.127082	81.227472	85.73657	70.251855	-18.772528	-1,181,541,887	-0.101773	-69	70.539103	40.138954	1.1077	42.354354	37.923554	1.438654	40.967949	43.845257	38.090641	43.127082	38.021139	40.574111	41.687249	41.113777	40.7103	42.090726	42.664198	41.92208	41.176612	40.574111	39.971609	39.113811	38.021139	43.127082	0	0.046968	0	8,251,944
GE	2022-10-18T00:00:00	43.440441	43.710792	42.967329	43.127081	9,806,637	40.969187	40.267756	40.534858	43.580823	42.979978	43.060707	49.275922	41.382823	41.297064	41.183143	41.234781	41.383384	42.331335	43.225184	44.215102	47.898628	41.365106	40.69403	40.58833	41.919118	42.823777	42.795912	45.465706	42.81679	42.386872	41.877231	41.081216	38.663492	39.314489	41.427313	40.079299	-0.240556	-0.792272	18.133919	28.403241	18.745456	41.228478	41.673474	46.141983	43.334436	65.59994	38.021139	43.710792	95.248371	86.313173	96.111257	-4.751629	-1,171,735,250	-0.089594	-68	70.529445	40.267756	1.324957	42.91767	37.617841	1.51063	41.203424	44.224684	38.182164	43.710792	38.021139	40.865966	42.44711	41.767138	41.365709	42.84854	43.528512	42.368034	41.537345	40.865966	40.194587	39.238725	38.021139	43.710792	0	0.096667	9,806,637	0
GE	2022-10-19T00:00:00	43.335979	43.612474	42.604804	43.176228	8,408,280	41.159046	40.43337	40.54928	43.527894	43.050244	43.022042	49.19792	41.773454	41.667776	41.514349	41.425799	41.533584	42.370733	43.228099	44.197694	47.853228	41.795431	40.986242	40.803801	41.909517	42.833146	42.801363	45.406603	43.568083	43.24711	42.672947	41.652143	38.961875	39.305919	41.296344	40.088948	-0.051001	-0.644018	17.961043	26.94744	19.628635	41.228478	40.865966	45.876576	43.334436	71.149581	38.021139	43.710792	93.412377	89.96274	88.461399	-6.587623	-1,180,143,530	-0.026288	-69	70.521138	40.43337	1.489623	43.412617	37.454124	1.47113	41.406525	44.348786	38.464264	43.710792	38.021139	40.865966	43.372854	43.034916	42.629391	43.778379	44.116317	42.368034	41.537345	40.865966	40.194587	39.238725	38.021139	43.710792	1	0.038677	8,408,280	0
GE	2022-10-20T00:00:00	42.991901	43.999572	42.90588	43.477304	9,609,852	41.389458	40.577486	40.577431	43.440959	43.119686	42.969209	49.108614	42.017144	41.908526	41.741664	41.568172	41.645762	42.395092	43.221884	44.173816	47.804857	42.128678	41.229911	40.991695	41.888497	42.83161	42.800766	45.344851	43.871088	43.678249	43.280349	42.158846	39.31012	39.340262	41.19022	40.108168	0.070645	-0.501085	18.062668	27.424848	18.519161	41.372868	41.010356	45.28131	43.334436	72.167112	38.187033	43.999572	82.663847	90.441532	89.627987	-17.336153	-1,189,753,382	-0.088443	-70	70.511529	40.577486	1.592523	43.762531	37.392441	1.487369	41.557513	44.532251	38.582774	43.999572	38.021139	41.010356	43.184419	42.756364	42.176749	43.764035	44.19209	42.588662	41.715811	41.010356	40.3049	39.300524	38.021139	43.999572	1	-0.011098	0	9,609,852
GE	2022-10-21T00:00:00	44.743034	44.79219	42.856723	43.010332	10,352,529	41.89698	40.834012	40.737485	43.367445	43.200775	42.936769	49.028063	42.562322	42.423891	42.203414	41.856796	41.884014	42.487168	43.261914	44.185088	47.774391	42.738419	41.62663	41.312126	41.939559	42.87433	42.835891	45.301412	44.308517	44.175443	43.948125	42.73671	39.73756	39.440321	41.125142	40.142493	0.304837	-0.339901	18.661495	28.740339	16.718247	41.769177	41.406665	45.28131	43.334436	73.836501	38.746163	44.79219	99.186968	91.754397	111.348556	-0.813032	-1,179,400,853	-0.061159	-69	70.501844	40.834012	1.825131	44.484274	37.18375	1.517213	41.860896	44.895322	38.826469	44.79219	38.021139	41.406665	43.299118	42.598664	42.205426	43.692356	44.39281	43.194222	42.205649	41.406665	40.607681	39.470144	38.021139	44.79219	0	0.0464	10,352,529	0
GE	2022-10-24T00:00:00	45.074837	45.664692	44.712321	44.853642	10,913,990	42.411876	41.110814	40.894611	43.287926	43.284243	42.912366	48.947395	43.064825	42.905881	42.645171	42.149345	42.129462	42.588646	43.309622	44.202707	47.74753	43.316211	42.030518	41.645769	42.006516	42.923647	42.878229	45.262077	44.840459	44.724592	44.614796	43.36743	40.223773	39.597826	41.099076	40.191552	0.511316	-0.169657	19.711844	31.82154	15.898944	42.205427	41.842915	44.207387	43.355911	68.255871	38.746163	45.664692	91.474273	91.108363	134.163337	-8.525727	-1,168,486,863	-0.003416	-68	70.491773	41.110814	2.026996	45.164807	37.056822	1.407932	42.166985	44.982849	39.351122	45.664692	38.021139	41.842915	44.130649	43.469108	42.195182	45.404575	46.066117	43.860813	42.744855	41.842915	40.940976	39.656859	38.021139	45.664692	0	0.095328	10,913,990	0
GE	2022-10-25T00:00:00	44.853634	46.236108	43.673921	46.0825	15,445,168	42.964867	41.37287	41.05418	43.205456	43.375726	42.882809	48.861182	43.422587	43.260018	42.984935	42.395189	42.339014	42.677469	43.350254	44.215597	47.718735	43.760167	42.386977	41.950309	42.067916	42.964947	42.91667	45.221343	45.275182	45.134959	45.150544	43.986521	40.741233	39.794771	41.104163	40.253343	0.649614	-0.005803	19.662068	27.865103	18.961109	42.531077	42.128623	44.207387	43.355911	67.160391	38.746163	46.236108	81.542268	90.734503	117.121842	-18.457732	-1,183,932,031	-0.013657	-69	70.477411	41.37287	2.157678	45.688226	37.057514	1.496147	42.422857	45.41515	39.430563	46.236108	38.021139	42.128623	45.150616	44.636541	44.198245	45.588912	46.102987	44.297375	43.09799	42.128623	41.159257	39.779142	38.021139	46.236108	1	0.036685	0	15,445,168
GE	2022-10-26T00:00:00	46.365139	47.084028	44.970374	45.031821	12,975,572	43.623539	41.710808	41.307838	43.137752	43.47828	42.874681	48.788588	44.011097	43.824586	43.504966	42.756094	42.648716	42.822083	43.429593	44.258162	47.705266	44.378398	42.862431	42.358844	42.191825	43.043616	42.985627	45.196507	45.92259	45.704607	45.735703	44.678656	41.313554	40.048949	41.150656	40.332783	0.871141	0.169586	20.115919	28.924815	16.981765	44.1839	42.552583	44.207387	43.355911	76.490641	38.746163	47.084028	91.378024	88.131522	140.792984	-8.621976	-1,170,956,459	0.026966	-68	70.466068	41.710808	2.383873	46.478553	36.943062	1.581289	42.798312	45.960891	39.635733	47.084028	38.021139	42.552583	44.921221	43.606334	42.359034	46.168521	47.483408	44.945186	43.622004	42.552583	41.483163	39.960597	38.021139	47.084028	0	0.086363	12,975,572	0
GE	2022-10-27T00:00:00	46.696934	47.698461	46.629347	46.881264	10,105,505	44.118772	42.118484	41.571332	43.090797	43.593521	42.869686	48.710397	44.548264	44.346831	43.996038	43.114352	42.960117	42.974038	43.515576	44.306454	47.695233	44.937197	43.337301	42.77339	42.331401	43.128317	43.061315	45.175694	46.566971	46.360759	46.327509	45.403403	41.925299	40.352772	41.235049	40.429394	1.061242	0.347917	20.87133	30.005294	15.912387	44.872071	42.8598	44.20125	43.355911	85.048829	38.746163	47.698461	88.812626	87.244306	150.086304	-11.187374	-1,160,850,954	0.001581	-67	70.457363	42.118484	2.507663	47.133811	37.103158	1.583484	43.16961	46.336577	40.002642	47.698461	38.021139	42.8598	46.139847	45.195666	44.026193	47.30932	48.2535	45.414613	44.001724	42.8598	41.717876	40.092086	38.021139	47.698461	0	0.128405	0	10,105,505

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.