Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2022-06-06T00:00:00
47.196381
47.987073
47.055403
47.754159
7,614,722
47.07747
46.348376
46.651843
50.628353
52.762163
54.551108
58.285813
47.202572
47.174218
47.145072
47.467859
47.765355
49.939406
51.739467
53.124655
55.883009
47.352848
46.855644
46.758043
48.37008
50.350047
51.856426
55.515225
47.563739
47.744792
47.956897
47.584524
44.624033
44.148786
45.334062
49.047188
-0.702064
-1.158722
32.242822
19.991657
29.474635
46.430204
46.555855
52.194904
54.450081
59.737065
44.168451
48.691956
66.937685
71.31891
31.196097
-33.062315
-1,172,689,159
0.063856
-65
71.5516
46.348376
1.129623
48.607621
44.089131
1.341025
47.403613
50.085664
44.721562
48.691956
43.60455
46.148253
46.949161
46.610001
46.042009
47.517153
47.856313
47.491328
46.748567
46.148253
45.547939
44.693255
43.60455
48.691956
0
0.050292
0
7,614,722
GE
2022-06-07T00:00:00
47.809322
47.901263
46.687641
47.141217
8,227,386
47.233157
46.502531
46.711911
50.431967
52.595675
54.403094
58.219018
47.323922
47.289691
47.247264
47.498902
47.768737
49.855874
51.636042
53.019401
55.802674
47.485912
46.994781
46.847079
48.25953
50.219709
51.722925
55.410982
47.427642
47.558581
47.889196
47.724079
44.897329
44.127342
45.186592
48.848467
-0.59707
-1.046391
31.520273
18.824956
29.522967
46.601827
46.555855
51.735197
53.990374
57.017566
44.168451
48.691956
80.487834
71.31891
33.48689
-19.512166
-1,164,461,773
0.147844
-64
71.544245
46.502531
1.10674
48.716012
44.28905
1.315194
47.442252
50.072641
44.811863
48.691956
43.60455
46.148253
47.412952
46.838831
46.481282
47.770502
48.344623
47.491328
46.748567
46.148253
45.547939
44.693255
43.60455
48.691956
0
0.09355
8,227,386
0
GE
2022-06-08T00:00:00
47.294456
47.980951
46.902174
47.006376
5,418,794
47.394975
46.620522
46.699653
50.250047
52.469436
54.248584
58.146835
47.318029
47.290558
47.254525
47.480316
47.732254
49.755426
51.52179
52.906036
55.718015
47.497058
47.070203
46.891891
48.13649
50.080203
51.58216
55.302279
47.355974
47.43138
47.738695
47.818919
45.153561
44.117268
45.053295
48.655688
-0.549078
-0.946929
30.775507
18.21977
27.960916
47.239285
46.555855
51.201938
53.457116
58.876822
44.168451
48.691956
69.105823
72.177114
30.988597
-30.894177
-1,169,880,567
0.131554
-65
71.539298
46.620522
1.055388
48.731297
44.509747
1.317822
47.428176
50.06382
44.792533
48.691956
43.622939
46.157448
47.466076
47.030888
46.252454
48.24451
48.679698
47.495668
46.755592
46.157448
45.559304
44.707709
43.622939
48.691956
1
0.030068
5,418,794
0
GE
2022-06-09T00:00:00
45.835663
47.227034
45.817273
47.128965
8,114,548
47.410299
46.692237
46.561129
50.006464
52.311825
54.075199
58.060328
47.021556
47.026031
47.036238
47.330802
47.586362
49.60171
51.372155
52.766028
55.619683
47.213547
46.995454
46.82543
47.963377
49.90563
51.415567
55.17978
46.900426
46.990833
47.308972
47.760767
45.352822
44.093492
44.916414
48.462893
-0.621591
-0.881861
30.7061
16.901096
31.252793
47.254615
46.555855
51.201938
53.003947
46.273356
44.168451
48.691956
36.856639
62.150098
-14.598388
-63.143361
-1,177,995,115
0.139047
-66
71.531448
46.692237
0.938967
48.57017
44.814304
1.331832
47.276509
49.940172
44.612846
48.691956
43.622939
46.157448
47.392527
46.804104
46.313751
47.88288
48.471304
47.495668
46.755592
46.157448
45.559304
44.707709
43.622939
48.691956
1
-0.02436
0
8,114,548
GE
2022-06-10T00:00:00
43.659714
44.842688
43.359373
44.756876
15,384,656
47.05602
46.629411
46.380679
49.720221
52.137448
53.881708
57.95857
46.349187
46.413974
46.516773
46.997066
47.284312
49.36869
51.169196
52.585705
55.500678
46.531622
46.706643
46.602244
47.714485
49.677943
51.20932
55.036491
45.612253
45.906666
46.366094
47.422567
45.444983
44.024507
44.752986
48.261856
-0.8449
-0.874469
31.705526
14.947977
39.111518
46.025664
46.221804
50.821918
52.556901
37.390238
43.359373
48.691956
5.632187
37.198216
-125.570237
-94.367813
-1,193,379,771
0.059402
-67
71.515319
46.629411
1.093392
48.816194
44.442628
1.369922
46.932052
49.671896
44.192207
48.691956
43.359373
46.025664
46.293323
45.359613
44.883562
46.769374
47.703085
47.433467
46.654909
46.025664
45.39642
44.500546
43.359373
48.691956
1
-0.070774
0
15,384,656
GE
2022-06-13T00:00:00
41.508289
42.905793
41.152787
42.580933
15,183,217
46.379333
46.404768
46.122999
49.428707
51.935285
53.680605
57.85009
45.381008
45.522031
45.746237
46.498087
46.840003
49.060439
50.914962
52.36635
55.36145
45.522944
46.218917
46.227445
47.392448
49.398228
50.964302
54.872806
43.502464
44.132189
44.862589
46.711954
45.389634
43.885023
44.544766
48.045043
-1.181852
-0.935946
33.305954
13.275399
44.583997
44.922371
44.922371
50.622711
52.082297
29.885688
41.152787
48.691956
4.715408
15.734745
-207.775053
-95.284592
-1,208,562,988
0.01074
-68
71.498192
46.404768
1.581746
49.56826
43.241277
1.488132
46.415503
49.391768
43.439239
48.691956
41.152787
44.922371
43.953925
43.065161
42.470609
44.548477
45.437241
46.912712
45.811994
44.922371
44.032749
42.766169
41.152787
48.691956
1
-0.110104
0
15,183,217
GE
2022-06-14T00:00:00
41.710564
42.237691
41.391837
41.64927
8,634,919
45.751682
46.203111
46.002372
49.129102
51.704545
53.496037
57.734337
44.646919
44.829037
45.125364
46.062857
46.44543
48.772209
50.672741
52.155345
55.225621
44.674076
45.77185
45.888027
47.089776
49.129157
50.727271
54.712214
41.604865
42.380118
43.311337
45.764244
45.226274
43.695296
44.302014
47.814877
-1.416241
-1.032005
34.792065
12.75674
42.842136
44.683326
44.922371
49.709431
52.082297
32.635599
41.152787
48.691956
7.398387
5.915327
-194.667565
-92.601613
-1,199,928,069
-0.004624
-67
71.488526
46.203111
1.896281
49.995672
42.41055
1.399693
45.967414
48.7668
43.168027
48.691956
41.152787
44.922371
41.855623
40.805453
40.102617
42.558459
43.608629
46.912712
45.811994
44.922371
44.032749
42.766169
41.152787
48.691956
0
-0.043181
8,634,919
0
GE
2022-06-15T00:00:00
42.354156
42.918059
41.557335
42.268344
10,576,600
45.235586
45.979388
45.899153
48.84813
51.489409
53.329847
57.624553
44.188366
44.379059
44.699024
45.725703
46.130717
48.520521
50.453831
51.961262
55.097546
44.056345
45.405283
45.607395
46.824092
48.883094
50.50664
54.559177
40.692424
41.271674
42.124655
44.762405
44.997015
43.482818
44.039252
47.575178
-1.5324
-1.132084
35.540419
15.117782
40.126186
44.56993
44.922371
49.128669
52.060842
36.197313
41.152787
48.691956
15.935041
9.349612
-152.4319
-84.064959
-1,189,351,469
0.009839
-66
71.476951
45.979388
2.074201
50.12779
41.830986
1.410638
45.623294
48.444571
42.802017
48.691956
41.152787
44.922371
41.78003
41.32237
40.934176
42.168224
42.625885
46.912712
45.811994
44.922371
44.032749
42.766169
41.152787
48.691956
0
0.014255
10,576,600
0
GE
2022-06-16T00:00:00
40.018852
41.214088
39.749158
41.085368
14,550,650
44.456539
45.675676
45.723853
48.543989
51.269101
53.136569
57.50242
43.354464
43.586294
43.978998
45.206898
45.660574
48.187122
50.179226
51.724778
54.94751
43.107847
44.837612
45.155064
46.477846
48.581237
50.243056
54.383996
40.031176
40.338804
40.943013
43.635719
44.655128
43.218163
43.737752
47.3177
-1.792236
-1.264114
36.786752
13.370297
43.511355
43.868116
44.220557
48.549442
51.631787
22.09534
39.749158
48.691956
3.015769
8.783066
-198.647684
-96.984231
-1,203,902,119
-0.005187
-67
71.459766
45.675676
2.464635
50.604947
40.746406
1.457485
45.089538
48.004508
42.174567
48.691956
39.749158
44.220557
42.276517
41.634975
40.915793
42.995699
43.637241
46.581456
45.275807
44.220557
43.165307
41.662917
39.749158
48.691956
1
-0.036709
0
14,550,650
GE
2022-06-17T00:00:00
40.454044
40.901488
39.55915
39.95756
14,449,368
43.784144
45.377175
45.545365
48.250882
51.039653
52.983161
57.387813
42.77438
43.016794
43.436697
44.774821
45.260071
47.883864
49.9233
51.501595
54.803296
42.380121
44.340314
44.749694
46.160593
48.29663
49.991917
54.214361
39.738649
39.807784
40.002604
42.544062
44.247095
42.927095
43.411268
47.04635
-1.94067
-1.399425
37.996819
12.564352
41.741794
43.77005
44.125553
48.549442
51.293884
18.036132
39.55915
48.691956
9.798683
9.583164
-169.947137
-90.201317
-1,189,452,751
0.007224
-66
71.442955
45.377175
2.717752
50.812679
39.94167
1.474998
44.648062
47.598057
41.698067
48.691956
39.55915
44.125553
40.327366
39.440644
38.862436
40.905574
41.792296
46.536614
45.203224
44.125553
43.047882
41.51357
39.55915
48.691956
0
0.0199
14,449,368
0
GE
2022-06-21T00:00:00
40.300808
41.716698
40.27629
41.348934
12,972,362
43.094587
45.086028
45.317352
47.960225
50.822125
52.839182
57.264491
42.279665
42.522978
42.954253
44.368092
44.87859
47.586489
49.670077
51.279798
54.658993
41.746787
43.856851
44.346267
45.848825
48.014029
49.740781
54.044341
39.569707
39.579277
39.366679
41.541322
43.797737
42.620968
43.066011
46.762662
-2.047073
-1.528955
38.377271
15.43176
39.023489
43.77005
44.125553
48.549442
51.293884
18.237147
39.55915
48.691956
8.120815
6.978422
-134.770527
-91.879185
-1,202,425,113
-0.069246
-67
71.427803
45.086028
2.936649
50.959326
39.212731
1.521844
44.234038
47.277725
41.190351
48.691956
39.55915
44.125553
40.304894
39.7083
38.962556
41.050638
41.647232
46.536614
45.203224
44.125553
43.047882
41.51357
39.55915
48.691956
1
-0.031799
0
12,972,362
GE
2022-06-22T00:00:00
39.559139
40.08627
39.332353
39.338482
15,573,094
42.269569
44.751363
45.069969
47.651303
50.621734
52.684235
57.142077
41.73556
41.984098
42.431928
43.930915
44.469401
47.271691
49.403999
51.047705
54.508745
41.103979
43.33048
43.903327
45.519371
47.717635
49.47781
53.868168
39.36387
39.406563
38.9831
40.599299
43.310837
42.299224
42.701981
46.465737
-2.166274
-1.656419
39.045626
14.736878
41.655221
43.279694
44.012155
48.549442
51.293884
17.83949
39.332353
48.213865
2.553462
6.82432
-142.753588
-97.446538
-1,217,998,207
-0.082263
-68
71.4092
44.751363
3.168929
51.089222
38.413504
1.47062
43.788809
46.73005
40.847569
48.691956
39.332353
44.012155
40.764598
39.812499
39.32419
41.252907
42.205006
46.48309
45.116588
44.012155
42.907722
41.335308
39.332353
48.691956
1
-0.075842
15,573,094
0
GE
2022-06-23T00:00:00
39.271061
39.890129
38.66425
39.454943
10,841,280
41.467229
44.431102
44.767667
47.337478
50.447577
52.512934
57.022686
41.24266
41.490819
41.945641
43.507292
44.069529
46.957941
49.137343
50.814505
54.357127
40.558795
42.808547
43.457257
45.190734
47.418933
49.212203
53.690347
39.150042
39.162927
38.731657
39.733805
42.797443
41.968195
42.32556
46.156604
-2.257958
-1.776726
39.87531
13.884599
42.398069
41.753469
43.678103
48.549442
51.293884
15.468593
38.66425
47.987073
6.508874
5.727717
-133.889962
-93.491126
-1,228,839,487
-0.117482
-69
71.396145
44.431102
3.386716
51.204534
37.65767
1.492949
43.358548
46.344445
40.37265
48.691956
38.66425
43.678103
39.659254
39.232238
38.905337
39.986155
40.413171
46.325418
44.861373
43.678103
42.494834
40.810179
38.66425
48.691956
1
-0.11312
0
10,841,280
GE
2022-06-24T00:00:00
41.116016
41.661533
39.485598
39.632704
16,044,991
40.995264
44.202782
44.568584
47.056506
50.275382
52.345509
56.91469
41.217332
41.422673
41.818006
43.289903
43.842336
46.728846
48.926255
50.622455
54.225374
40.494939
42.492824
43.176361
44.946755
47.173365
48.986521
53.532072
39.507975
39.444216
38.903231
39.137287
42.323834
41.66675
41.965481
45.844977
-2.156882
-1.852758
39.162159
20.406051
37.806476
40.791155
43.678103
48.443711
51.293884
27.675011
38.66425
47.987073
26.298538
11.786958
-85.692731
-73.701462
-1,212,794,496
-0.127471
-68
71.377952
44.202782
3.451228
51.105237
37.300327
1.561686
43.144973
46.268344
40.021602
48.691956
38.66425
43.678103
39.275147
38.660164
38.049268
39.886043
40.501026
46.325418
44.861373
43.678103
42.494834
40.810179
38.66425
48.691956
0
-0.044427
16,044,991
0
GE
2022-06-27T00:00:00
40.938049
41.668319
40.588254
41.404439
10,911,904
40.723098
43.889559
44.349143
46.762781
50.075479
52.155053
56.803634
41.161475
41.33456
41.682628
43.076098
43.618929
46.501756
48.71604
50.430685
54.093162
40.484536
42.181897
42.897089
44.706816
46.927646
48.760631
53.3731
40.123984
39.952415
39.304785
38.771985
41.887728
41.389228
41.624753
45.53186
-2.067309
-1.895668
38.494675
19.416033
35.913994
40.791155
43.678103
48.184744
51.293884
27.219642
38.66425
47.980951
24.405626
19.071013
-68.100464
-75.594374
-1,223,706,400
-0.161515
-69
71.365519
43.889559
3.448924
50.787407
36.991711
1.572285
42.93479
46.07936
39.79022
48.691956
38.66425
43.678103
40.754383
39.847232
38.578447
42.023167
42.930318
46.325418
44.861373
43.678103
42.494834
40.810179
38.66425
48.691956
1
-0.085472
0
10,911,904
GE
2022-06-28T00:00:00
40.428696
42.005833
40.109588
41.392162
11,313,819
40.615139
43.497236
44.121341
46.457888
49.868131
51.958953
56.693974
41.014919
41.169857
41.489715
42.835425
43.373526
46.263597
48.497952
50.232626
53.957197
40.431008
41.852291
42.595517
44.45842
46.673783
48.528426
53.210165
40.603669
40.367284
39.732719
38.58298
41.48091
41.126472
41.300767
45.217112
-2.014204
-1.919375
38.082366
17.737297
34.991353
40.791155
43.678103
48.002393
51.293884
22.930342
38.66425
47.980951
18.938523
23.214229
-63.590122
-81.061477
-1,235,020,219
-0.227215
-70
71.352424
43.497236
3.369149
50.235534
36.758938
1.621044
42.696114
45.938202
39.454026
48.691956
38.66425
43.678103
41.064874
40.461429
39.98481
41.541494
42.144939
46.325418
44.861373
43.678103
42.494834
40.810179
38.66425
48.691956
1
-0.120138
0
11,313,819
GE
2022-06-29T00:00:00
39.084759
40.502343
38.833154
40.336649
11,088,303
40.352558
43.05212
43.834633
46.131388
49.635099
51.747699
56.570075
40.628887
40.790748
41.119722
42.494455
43.043621
45.982074
48.250236
50.011876
53.809213
40.152757
41.432056
42.208087
44.169278
46.39001
48.273491
53.034949
40.381113
40.264618
39.802656
38.449717
41.063366
40.85916
40.980394
44.897632
-2.056852
-1.946871
38.210046
16.393627
38.133548
40.335042
43.678103
48.002393
51.293884
21.615777
38.66425
47.227034
4.910886
16.085012
-82.508204
-95.089114
-1,246,108,522
-0.252517
-71
71.339042
43.05212
3.332621
49.717362
36.386878
1.663216
42.352176
45.678608
39.025743
48.691956
38.66425
43.678103
40.848039
39.690245
38.951794
41.58649
42.744284
46.325418
44.861373
43.678103
42.494834
40.810179
38.66425
48.691956
1
-0.149177
0
11,088,303
GE
2022-06-30T00:00:00
39.072487
39.127718
37.900372
38.385173
13,967,359
40.024391
42.629989
43.570482
45.786254
49.400515
51.532097
56.458586
40.317607
40.478337
40.804763
42.183367
42.738149
45.711109
48.008716
49.795254
53.662579
39.920017
41.053043
41.841768
43.892458
46.112047
48.022497
52.860844
39.726638
39.877141
39.658502
38.358314
40.642292
40.589407
40.666579
44.575862
-2.067805
-1.971058
38.659999
15.465887
40.276465
39.953102
43.296164
48.00699
51.293884
24.018174
37.900372
44.842688
16.883633
13.577681
-85.776595
-83.116367
-1,260,075,881
-0.175711
-72
71.322196
42.629989
3.271698
49.173385
36.086593
1.645371
42.039824
45.330566
38.749083
48.213865
37.900372
43.057119
39.473419
38.444494
37.80423
40.113683
41.142607
45.779881
44.274111
43.057119
41.840126
40.107459
37.900372
48.213865
1
-0.17326
13,967,359
0
GE
2022-07-01T00:00:00
38.992702
39.606374
38.176518
38.962019
10,997,455
39.921776
42.189158
43.302893
45.445654
49.165685
51.310246
56.341257
40.052626
40.208222
40.525984
41.893307
42.450038
45.447642
47.771453
49.581342
53.51661
39.732437
40.706635
41.489631
43.626044
45.838157
47.774192
52.687054
39.059686
39.342198
39.4177
38.27315
40.220776
40.319466
40.362472
44.253595
-2.059186
-1.988683
38.655687
16.659829
37.606395
39.953102
43.296164
48.00699
51.293884
28.629023
37.900372
42.918059
21.769606
14.521375
-69.334075
-78.230394
-1,271,073,336
-0.173012
-73
71.308912
42.189158
3.127921
48.444999
35.933316
1.570625
41.749622
44.890873
38.608371
47.987073
37.900372
42.943722
38.700192
38.272666
37.472846
39.500013
39.927539
45.606612
44.133953
42.943722
41.753492
40.058926
37.900372
47.987073
1
-0.192984
10,997,455
0
GE
2022-07-05T00:00:00
38.066074
38.115166
36.77736
37.746963
12,889,860
39.682979
41.733562
42.937436
45.082598
48.899293
51.082742
56.221802
39.655316
39.81874
40.147537
41.545377
42.11281
45.158169
47.516048
49.353317
53.362873
39.395037
40.31396
41.086799
43.336649
45.546062
47.511931
52.505211
38.399186
38.692479
39.005566
38.134588
39.774981
40.03459
40.059628
43.928692
-2.102886
-2.011524
39.151893
15.000576
40.151197
39.391597
42.734658
48.143368
51.293884
32.246089
36.77736
42.918059
20.986437
19.879892
-81.574433
-79.013563
-1,283,963,196
-0.146153
-74
71.292909
41.733562
3.02493
47.783422
35.683701
1.549798
41.398808
44.498404
38.299212
47.987073
36.77736
42.382217
38.925198
38.244023
37.495343
39.673878
40.355054
45.341581
43.704963
42.382217
41.059471
39.176239
36.77736
47.987073
1
-0.208883
12,889,860
0
GE
2022-07-06T00:00:00
37.783772
38.268573
37.268291
37.777636
7,852,596
39.431276
41.262931
42.51778
44.746382
48.622355
50.852783
56.103595
39.281007
39.448746
39.78388
41.203413
41.779807
44.868977
47.259935
49.124217
53.207857
39.049726
39.93779
40.690363
43.050421
45.253548
47.248585
52.321748
37.8556
38.070493
38.452748
37.962128
39.305626
39.73244
39.758179
43.601237
-2.135679
-2.036355
39.474457
15.016086
38.296523
39.391597
42.734658
48.221517
51.293884
29.912613
36.77736
42.918059
16.389194
19.715079
-67.306923
-83.610806
-1,291,815,792
-0.122383
-75
71.283085
41.262931
2.857883
46.978698
35.547165
1.560828
41.054519
44.176176
37.932862
47.980951
36.77736
42.379156
37.652867
37.190568
36.315062
38.528373
38.990672
45.336904
43.701179
42.379156
41.057132
39.174929
36.77736
47.980951
1
-0.221433
7,852,596
0
GE
2022-07-07T00:00:00
38.661327
38.741106
38.010836
38.397451
10,110,160
39.341494
40.805532
42.144751
44.417788
48.356627
50.634416
55.991793
39.157071
39.305579
39.61118
40.972314
41.539924
44.62554
47.033656
48.917031
53.063116
38.909736
39.690018
40.393713
42.811791
44.991416
47.00717
52.148194
37.736917
37.851436
38.087092
37.846344
38.857448
39.430935
39.470298
43.276039
-2.067029
-2.04249
39.340737
16.576848
36.556099
39.391597
42.734658
48.005462
51.293884
31.551049
36.77736
42.005833
36.032834
24.469488
-44.711132
-63.967166
-1,281,705,632
-0.117525
-74
71.270776
40.805532
2.45926
45.724052
35.887011
1.532015
40.826596
43.890626
37.762566
47.980951
36.77736
42.379156
37.773545
37.278517
36.773263
38.278799
38.773827
45.336904
43.701179
42.379156
41.057132
39.174929
36.77736
47.980951
0
-0.131055
10,110,160
0
GE
2022-07-08T00:00:00
38.814743
39.508193
38.170388
38.587686
9,940,822
39.295863
40.381546
41.796736
44.206146
48.099237
50.429587
55.889898
39.088605
39.216336
39.488651
40.776171
41.330295
44.397665
46.817369
48.716986
52.921341
38.813963
39.500419
40.137559
42.592064
44.740314
46.773117
51.977278
37.989939
37.967535
37.979049
37.791753
38.447258
39.137309
39.198607
42.954911
-1.977449
-2.029482
38.541
19.186232
34.215977
39.391597
42.734658
47.846096
51.293884
42.307336
36.77736
42.005833
38.967069
30.463032
-29.744781
-61.032931
-1,271,764,810
-0.110712
-73
71.258739
40.381546
1.962451
44.306448
36.456644
1.441501
40.634991
43.517993
37.751989
47.227034
36.77736
42.002197
38.47109
38.201074
37.74082
38.931344
39.20136
44.760911
43.235259
42.002197
40.769136
39.013591
36.77736
47.227034
0
-0.053127
9,940,822
0
GE
2022-07-11T00:00:00
37.992428
38.428138
37.691732
38.286992
7,662,393
38.983504
39.989384
41.40406
44.007234
47.830229
50.217942
55.778634
38.86937
38.993807
39.258463
40.523104
41.073536
44.14648
46.585134
48.504619
52.772794
38.576975
39.272884
39.84492
42.348389
44.474345
46.526837
51.799193
38.166617
38.057555
37.920454
37.728483
38.06058
38.841571
38.933236
42.635025
-1.950328
-2.013651
38.024986
18.136661
34.675855
39.391597
42.495613
47.176458
51.293884
35.01476
36.77736
42.005833
23.239432
32.746445
-35.922513
-76.760568
-1,279,427,203
-0.083951
-74
71.249232
39.989384
1.556949
43.103283
36.875485
1.425835
40.383318
43.234988
37.531648
44.842688
36.77736
40.810024
38.831108
38.154023
37.493303
39.491828
40.168913
42.939271
41.761733
40.810024
39.858316
38.503341
36.77736
44.842688
1
-0.086233
0
7,662,393
GE
2022-07-12T00:00:00
38.673595
39.600238
37.433977
37.433977
11,678,496
38.757058
39.740078
41.063884
43.827829
47.580111
49.986654
55.657264
38.830215
38.935587
39.168483
40.354966
40.888925
43.931857
46.376935
48.309945
52.632504
38.520628
39.147571
39.634884
42.139226
44.233381
46.298236
51.628994
38.379424
38.245871
37.978748
37.715338
37.724941
38.561084
38.683133
42.319872
-1.852516
-1.981424
36.567663
21.807236
31.137383
38.639852
42.382217
46.6432
51.293884
40.692497
36.77736
42.005833
36.267474
32.824658
-21.953886
-63.732526
-1,267,748,707
-0.039563
-73
71.235049
39.740078
1.319383
42.378844
37.101312
1.477682
40.220488
43.175851
37.265124
42.918059
36.77736
39.84771
38.037432
37.646727
37.301027
38.383133
38.773838
41.468854
40.572312
39.84771
39.123107
38.09147
36.77736
42.918059
0
-0.014108
11,678,496
0
GE
2022-07-13T00:00:00
38.053795
38.477229
37.562858
38.078342
6,961,770
38.519568
39.567353
40.698181
43.675012
47.318296
49.746168
55.529981
38.674931
38.775261
38.996993
40.145769
40.670838
43.701345
46.157905
48.106853
52.487442
38.392762
38.986972
39.403339
41.912794
43.982689
46.061942
51.453835
38.332308
38.296353
37.998406
37.681982
37.425156
38.286447
38.442251
42.007631
-1.804213
-1.945982
35.214435
20.644
29.476461
38.191867
42.382217
46.493029
51.293884
41.267831
36.77736
42.005833
24.413141
27.973349
-29.519889
-75.586859
-1,274,710,477
0.000668
-74
71.226439
39.567353
1.301719
42.170791
36.963916
1.487845
40.014136
42.989825
37.038447
42.918059
36.77736
39.84771
38.56927
37.538302
36.403009
39.704563
40.735531
41.468854
40.572312
39.84771
39.123107
38.09147
36.77736
42.918059
1
-0.05237
0
6,961,770
GE
2022-07-14T00:00:00
37.489212
37.532168
36.82031
37.433981
8,179,393
38.360014
39.356286
40.285376
43.498644
47.04977
49.518101
55.395133
38.437787
38.541434
38.765027
39.904264
40.426098
43.457731
45.929782
47.896603
52.338206
38.205424
38.789054
39.156495
41.670213
43.724029
45.81923
51.274325
38.028495
38.097288
37.920223
37.594111
37.150428
38.010502
38.20501
41.696673
-1.790847
-1.914955
34.376628
19.406028
31.318831
38.191867
42.379156
46.493029
50.959827
39.985155
36.77736
42.005833
13.614905
24.765173
-40.939276
-86.385095
-1,282,889,870
0.041445
-75
71.216157
39.356286
1.277936
41.912158
36.800414
1.488388
39.773667
42.750443
36.796891
42.918059
36.77736
39.84771
38.031294
37.585359
37.116923
38.49973
38.945665
41.468854
40.572312
39.84771
39.123107
38.09147
36.77736
42.918059
1
-0.084822
8,179,393
0
GE
2022-07-15T00:00:00
38.575417
38.655192
37.427849
38.096751
9,391,720
38.310307
39.167349
39.936615
43.318134
46.812236
49.336231
55.264553
38.465313
38.547613
38.735856
39.78346
40.283737
43.266268
45.736246
47.712025
52.201263
38.244588
38.714685
39.024959
41.477145
43.501019
45.602543
51.106965
37.987311
38.037093
37.966156
37.566997
36.936563
37.756729
37.983212
41.391863
-1.673317
-1.866627
32.682461
23.759021
29.42783
38.188799
42.379156
46.578841
50.959827
34.389147
36.77736
42.005833
34.389701
24.139249
-19.145227
-65.610299
-1,273,498,150
0.069634
-74
71.204739
39.167349
1.074535
41.316418
37.018279
1.405307
39.659548
42.470162
36.848933
42.005833
36.77736
39.391597
37.280563
37.028959
36.568705
37.740817
37.992421
40.771914
40.008557
39.391597
38.774637
37.896254
36.77736
42.005833
0
-0.012145
9,391,720
0
GE
2022-07-18T00:00:00
39.078629
39.950044
38.863844
39.514335
10,607,899
38.318899
39.120338
39.666333
43.113731
46.559754
49.150452
55.134807
38.587976
38.644161
38.78859
39.719384
40.191037
43.102047
45.561046
47.541066
52.070689
38.384283
38.706236
38.958961
41.31089
43.297503
45.399422
50.945911
38.288013
38.269478
38.179095
37.642092
36.79403
37.533043
37.781719
41.095723
-1.522024
-1.797707
30.4897
28.540532
27.430182
38.385177
42.002197
46.89757
50.959827
39.013804
36.77736
42.005833
44.014155
30.67292
4.496247
-55.985845
-1,262,890,251
0.083306
-73
71.192051
39.120338
1.055723
41.231784
37.008891
1.426347
39.604222
42.456917
36.751527
42.005833
36.77736
39.391597
38.219486
37.78378
36.992143
39.011122
39.446828
40.771914
40.008557
39.391597
38.774637
37.896254
36.77736
42.005833
0
0.050055
0
10,607,899
GE
2022-07-19T00:00:00
40.956463
40.993282
39.569563
39.581834
10,070,675
38.607938
39.145459
39.558203
42.969441
46.332882
48.992637
55.024392
39.061674
39.06458
39.122109
39.831846
40.249916
43.017906
45.439872
47.410678
51.9601
38.86384
38.881105
39.058201
41.226292
43.150048
45.237165
50.804832
39.328438
39.0834
38.817553
37.9318
36.771147
37.369354
37.619974
40.816032
-1.236346
-1.685434
29.084966
30.938355
24.895246
38.906796
40.810024
46.905235
50.959827
52.684195
36.77736
40.993282
99.126655
59.176837
33.391127
-0.873345
-1,252,819,576
0.106579
-72
71.180719
39.145459
1.094398
41.334255
36.956662
1.427662
39.733007
42.588332
36.877682
42.005833
36.77736
39.391597
39.297505
38.644967
38.211305
39.731167
40.383706
40.771914
40.008557
39.391597
38.774637
37.896254
36.77736
42.005833
0
0.102986
10,070,675
0
GE
2022-07-20T00:00:00
41.662186
41.901518
40.53303
40.686447
11,004,036
38.995779
39.213527
39.564359
42.843679
46.140591
48.842553
54.908971
39.581776
39.536872
39.51289
39.99824
40.358552
42.964741
45.340459
47.296847
51.857633
39.419158
39.120793
39.220046
41.175027
43.027135
45.092008
50.671875
40.710973
40.242702
39.742387
38.429991
36.870322
37.27135
37.501361
40.555142
-0.942137
-1.536775
28.277171
33.291208
23.241965
39.360914
39.84771
46.123734
50.837238
64.018728
36.77736
41.901518
95.329328
79.490046
55.254042
-4.670672
-1,241,815,540
0.198227
-71
71.168634
39.213527
1.206623
41.626774
36.800281
1.406184
39.916738
42.729106
37.104371
42.005833
36.77736
39.391597
40.506436
40.019589
39.082716
41.443309
41.930156
40.771914
40.008557
39.391597
38.774637
37.896254
36.77736
42.005833
0
0.147727
11,004,036
0
GE
2022-07-21T00:00:00
41.809464
41.938334
41.177381
41.545583
9,551,106
39.310593
39.326044
39.568315
42.785344
45.942173
48.670488
54.797101
40.027313
39.95007
39.866209
40.162897
40.47016
42.919436
45.247539
47.188185
51.757651
39.930737
39.368025
39.392746
41.134469
42.913158
44.952739
50.541532
41.902904
41.390385
40.719206
39.066456
37.068714
37.233564
37.422306
40.312587
-0.689147
-1.367249
27.546996
32.202966
22.353033
39.379322
39.84771
44.922371
49.733946
64.671065
36.77736
41.938334
97.502986
97.319656
62.796553
-2.497014
-1,232,264,434
0.263201
-70
71.158206
39.326044
1.338284
42.002613
36.649475
1.37287
40.096998
42.842738
37.351258
42.005833
36.77736
39.391597
41.365578
40.829637
39.997089
42.198126
42.734067
40.771914
40.008557
39.391597
38.774637
37.896254
36.77736
42.005833
0
0.185241
9,551,106
0
GE
2022-07-22T00:00:00
41.846287
42.196078
41.631502
41.975157
9,009,387
39.613747
39.454805
39.548
42.723577
45.748087
48.504057
54.685415
40.391108
40.294837
40.170836
40.315932
40.576016
42.877352
45.158032
47.082405
51.659031
40.391772
39.608048
39.567975
41.097643
42.805372
44.817606
50.412668
42.574806
42.18959
41.561091
39.750193
37.345338
37.247501
37.378071
40.087561
-0.480144
-1.189828
27.014924
32.601793
21.690194
39.508194
39.84771
44.802849
49.369248
65.366895
36.77736
42.196078
93.544761
95.459025
69.527751
-6.455239
-1,223,255,047
0.255727
-69
71.148388
39.454805
1.451789
42.358382
36.551228
1.311064
40.263597
42.885726
37.641468
42.196078
36.77736
39.486719
41.641726
41.345118
40.880773
42.106071
42.402679
40.917261
40.126128
39.486719
38.847311
37.936966
36.77736
42.196078
0
0.21639
0
9,009,387
GE
2022-07-25T00:00:00
41.950611
42.300406
41.134427
41.349212
9,468,604
40.009566
39.496535
39.625271
42.674562
45.571083
48.358144
54.575994
40.703009
40.595887
40.444648
40.46454
40.681754
42.841009
45.073626
46.980786
51.56243
40.816656
39.845744
39.752791
41.067331
42.705438
44.687835
50.285954
42.744747
42.600074
42.208173
40.418345
37.681077
37.308075
37.365195
39.879481
-0.302601
-1.012383
26.098481
30.584687
22.985857
39.560358
39.538883
44.746151
49.317147
72.951365
36.82031
42.300406
93.616993
94.888246
66.98159
-6.383007
-1,213,786,443
0.243239
-68
71.138114
39.496535
1.512765
42.522065
36.471004
1.23611
40.424265
42.896485
37.952045
42.300406
36.77736
39.538883
41.891289
41.5865
41.326713
42.151076
42.455865
40.996967
40.190603
39.538883
38.887164
37.959292
36.77736
42.300406
0
0.241941
9,468,604
0
GE
2022-07-26T00:00:00
43.883671
45.025099
42.435404
42.760651
28,957,643
40.530573
39.643816
39.762456
42.65391
45.421406
48.220354
54.472629
41.339141
41.193666
40.973728
40.77537
40.928056
42.881898
45.042311
46.919457
51.486024
41.521039
40.263567
40.080361
41.114747
42.661033
44.599231
50.179562
43.203476
43.130068
42.969588
41.172401
38.104622
37.440645
37.398818
39.694614
-0.005849
-0.811076
26.627882
39.257743
19.550906
40.922704
40.90123
44.044336
48.615333
80.157819
36.82031
45.025099
86.088273
91.083342
115.852217
-13.911727
-1,184,828,800
0.256313
-67
71.108814
39.643816
1.780241
43.204297
36.083335
1.384267
40.753732
43.522267
37.985197
45.025099
36.77736
40.90123
41.795148
41.28989
40.629168
42.455869
42.961127
43.078632
41.874463
40.90123
39.927996
38.542376
36.77736
45.025099
0
0.262576
28,957,643
0
GE
2022-07-27T00:00:00
43.926628
44.429841
43.018393
44.184372
11,570,152
41.117857
39.818712
39.907488
42.61242
45.27598
48.093466
54.371895
41.856639
41.690568
41.428021
41.061848
41.158715
42.922867
45.012951
46.860193
51.410806
42.138504
40.671454
40.400681
41.164658
42.621696
44.514207
50.074627
43.794781
43.676382
43.686472
41.957786
38.587521
37.630669
37.472413
39.531128
0.230144
-0.602832
27.119469
36.556861
18.205829
41.226474
40.90123
43.947802
48.520329
78.373058
36.82031
45.025099
86.611837
88.772368
109.089725
-13.388163
-1,173,258,648
0.305012
-66
71.097144
39.818712
2.017431
43.853575
35.78385
1.416704
41.055913
43.889321
38.222504
45.025099
36.77736
40.90123
43.781391
42.537683
41.191696
45.127378
46.371086
43.078632
41.874463
40.90123
39.927996
38.542376
36.77736
45.025099
0
0.278907
0
11,570,152
GE
2022-07-28T00:00:00
44.883961
45.964025
44.742819
45.74924
18,063,717
41.857331
40.108673
40.120481
42.595225
45.141029
47.996421
54.277906
42.462103
42.271185
41.959704
41.409312
41.445272
42.999773
45.009557
46.821059
51.345863
42.82325
41.153858
40.783487
41.253738
42.61138
44.450652
49.98022
44.609078
44.370004
44.40021
42.797448
39.13135
37.882448
37.58902
39.391019
0.488784
-0.384509
28.184827
40.300178
16.446857
42.413934
41.370693
43.947802
48.520329
80.097439
36.82031
45.964025
88.187902
86.962671
134.856207
-11.812098
-1,155,194,931
0.268728
-65
71.079585
40.108673
2.302939
44.714551
35.502794
1.466675
41.420489
44.353839
38.487139
45.964025
36.77736
41.370693
43.791621
43.153401
42.380173
44.564848
45.203068
43.795972
42.454719
41.370693
40.286666
38.743307
36.77736
45.964025
0
0.291475
0
18,063,717
GE
2022-07-29T00:00:00
45.356483
45.730822
44.448248
44.798043
12,729,511
42.535438
40.422872
40.363898
42.565782
45.012951
47.926658
54.19044
43.040979
42.832148
42.482285
41.768146
41.746135
43.092193
45.018687
46.792058
51.286267
43.459459
41.65365
41.186256
41.362022
42.61705
44.398376
49.891449
45.381303
45.084318
45.056619
43.668832
39.727238
38.190064
37.744769
39.274023
0.723546
-0.162898
28.912086
37.822794
16.847678
42.766794
41.370693
43.645924
48.40693
87.831039
36.82031
45.964025
93.355634
89.385124
123.946643
-6.644366
-1,142,465,420
0.237503
-64
71.067448
40.422872
2.567596
45.558065
35.28768
1.478072
41.795345
44.75149
38.839201
45.964025
36.77736
41.370693
45.196935
44.429844
43.975728
45.651051
46.418142
43.795972
42.454719
41.370693
40.286666
38.743307
36.77736
45.964025
0
0.300764
12,729,511
0
GE
2022-08-01T00:00:00
46.516327
46.853846
44.607806
44.982148
14,685,317
43.279208
40.799054
40.579911
42.574247
44.897641
47.851514
54.109875
43.736049
43.501999
43.102907
42.199799
42.113073
43.226473
45.058098
46.786598
51.238805
44.183257
42.233979
41.65952
41.516946
42.656612
44.370449
49.81509
46.218375
45.936814
45.821448
44.59014
40.387262
38.562788
37.944224
39.182134
0.991753
0.068032
30.009431
39.087886
15.097396
43.693438
41.815603
42.715786
48.072879
88.401473
36.82031
46.853846
96.636089
92.726542
130.740321
-3.363911
-1,127,780,103
0.271525
-63
71.054091
40.799054
2.879264
46.557581
35.040526
1.483771
42.244963
45.212504
39.277421
46.853846
36.77736
41.815603
45.178518
44.626214
43.895944
45.908788
46.461092
44.475796
43.004629
41.815603
40.626578
38.933728
36.77736
46.853846
0
0.307202
14,685,317
0
GE
2022-08-02T00:00:00
45.632641
46.669746
45.608093
46.172673
9,290,599
43.746826
41.177382
40.767694
42.558418
44.764419
47.748533
54.023729
44.115367
43.889388
43.492097
42.511876
42.383809
43.320832
45.073218
46.763747
51.183022
44.611154
42.69432
42.048192
41.636883
42.675954
44.326511
49.730739
46.609627
46.403125
46.362444
45.394884
41.063385
38.972932
38.16908
39.10922
1.120092
0.278444
31.028394
37.124616
14.339098
43.994136
41.815603
42.234629
48.072879
86.17455
36.82031
46.853846
87.828765
92.606829
118.385521
-12.171235
-1,137,070,702
0.184097
-64
71.045345
41.177382
2.996004
47.16939
35.185374
1.480265
42.567599
45.528128
39.607069
46.853846
36.82031
41.837078
45.99266
45.131473
43.746619
47.377513
48.2387
44.485932
43.021035
41.837078
40.653121
38.967486
36.82031
46.853846
1
0.21117
0
9,290,599
GE
2022-08-03T00:00:00
45.865837
46.209492
45.448539
45.976296
9,678,390
44.167191
41.581485
40.98518
42.55326
44.633652
47.647393
53.933639
44.465461
44.248743
43.857288
42.816781
42.651657
43.420636
45.094076
46.745967
51.130115
44.996429
43.14084
42.440357
41.766585
42.704939
44.28923
49.649566
46.658995
46.587488
46.690468
46.071036
41.745265
39.414947
38.416391
39.053832
1.226481
0.468052
31.814323
35.739009
14.586497
43.994136
41.815603
42.234629
48.072879
91.288581
37.427849
46.853846
89.518254
91.327703
103.98035
-10.481746
-1,127,392,312
0.18567
-63
71.036323
41.581485
3.058584
47.698653
35.464317
1.446512
42.881717
45.774742
39.988692
46.853846
36.82031
41.837078
45.97016
45.270574
44.908507
46.332227
47.031813
44.485932
43.021035
41.837078
40.653121
38.967486
36.82031
46.853846
0
0.228007
0
9,678,390
GE
2022-08-04T00:00:00
45.209206
45.810605
45.141703
45.712418
6,942,669
44.507165
41.908879
41.230158
42.532396
44.497645
47.533864
53.841154
44.61421
44.423372
44.065275
43.034274
42.848392
43.490776
45.097106
46.715536
51.0712
45.185886
43.486337
42.765282
41.87074
42.720085
44.240949
49.562756
46.265041
46.359569
46.66299
46.5414
42.396574
39.866439
38.674247
39.010814
1.243476
0.623136
32.227584
34.422375
15.610154
43.994136
41.815603
42.234629
48.072879
84.144016
38.863844
46.853846
79.41627
85.587763
83.176027
-20.58373
-1,134,334,981
0.128651
-64
71.029687
41.908879
3.079927
48.068734
35.749024
1.410569
43.103382
45.92452
40.282244
46.853846
36.82031
41.837078
45.841289
45.473087
45.080336
46.23404
46.602243
44.485932
43.021035
41.837078
40.653121
38.967486
36.82031
46.853846
1
0.141263
0
6,942,669
GE
2022-08-05T00:00:00
45.632641
46.049939
44.920783
45.061925
7,447,953
44.885801
42.249774
41.492564
42.531523
44.355024
47.423527
53.74892
44.817896
44.643239
44.306408
43.270489
43.062565
43.574771
45.111199
46.694092
51.017085
45.390518
43.840981
43.103934
41.992318
42.749954
44.203301
49.481079
45.864632
46.07084
46.531713
46.860147
43.022033
40.3251
38.943444
38.979874
1.276398
0.753789
32.725158
33.651791
14.700701
44.644625
41.815603
42.006572
48.072879
84.012725
39.569563
46.853846
83.235066
84.05653
76.435331
-16.764934
-1,126,887,028
0.140441
-63
71.022688
42.249774
3.096701
48.443177
36.056371
1.393035
43.344264
46.130335
40.558193
46.853846
36.82031
41.837078
45.387171
44.963737
44.718269
45.63264
46.056074
44.485932
43.021035
41.837078
40.653121
38.967486
36.82031
46.853846
0
0.16639
7,447,953
0
GE
2022-08-08T00:00:00
46.135845
47.117723
45.939472
46.565419
9,833,442
45.304324
42.656945
41.77829
42.540591
44.223199
47.318836
53.655316
45.081486
44.914622
44.58786
43.530976
43.298971
43.675205
45.138163
46.683038
50.968516
45.617799
44.211083
43.46111
42.133664
42.796817
44.177802
49.405327
45.780511
45.911278
46.430783
47.087689
43.627214
40.792237
39.224972
38.961067
1.327788
0.868589
33.661894
36.567454
13.580086
45.068058
41.947542
41.624633
47.69094
81.352127
40.53303
47.117723
85.08848
82.579939
83.943672
-14.91152
-1,117,053,586
0.116206
-62
71.013637
42.656945
3.042354
48.741653
36.572237
1.362352
43.610129
46.334832
40.885426
47.117723
36.82031
41.969016
45.534454
45.018969
44.405298
46.148126
46.66361
44.687533
43.184111
41.969016
40.753922
39.023956
36.82031
47.117723
0
0.187042
0
9,833,442
GE
2022-08-09T00:00:00
45.98243
46.694291
45.94561
46.252446
7,581,496
45.5142
43.022387
42.094944
42.51619
44.086714
47.198206
53.569665
45.261675
45.108769
44.802409
43.753836
43.505391
43.765685
45.160381
46.669165
50.918903
45.741091
44.527796
43.784505
42.268638
42.843113
44.151339
49.32898
45.871605
45.907228
46.343996
47.235791
44.200516
41.257109
39.512345
38.952233
1.340681
0.963007
34.531721
35.114229
13.040401
45.782986
41.947542
41.624633
47.69094
78.025469
41.134427
47.117723
81.025618
83.116388
69.022881
-18.974382
-1,124,635,082
0.079799
-63
71.00662
43.022387
2.976958
48.976302
37.068471
1.31808
43.836062
46.472222
41.199903
47.117723
36.82031
41.969016
46.39768
45.677637
45.219429
46.855888
47.575931
44.687533
43.184111
41.969016
40.753922
39.023956
36.82031
47.117723
1
0.103764
0
7,581,496
GE
2022-08-10T00:00:00
47.338646
47.743668
46.583829
46.76793
16,331,500
45.855402
43.486629
42.477139
42.49746
43.989968
47.086051
53.488041
45.677069
45.514201
45.192599
44.079728
43.800256
43.905801
45.217704
46.682422
50.883278
46.072808
44.938868
44.187867
42.457754
42.92869
44.15412
49.26698
46.426614
46.2912
46.492796
47.415138
44.77501
41.739017
39.817878
38.957535
1.443692
1.059144
35.767954
37.352295
11.847584
46.095958
42.281989
41.063128
47.129434
81.004823
41.134427
47.743668
93.871879
86.661992
78.03381
-6.128121
-1,108,303,582
0.095701
-62
70.992336
43.486629
2.883857
49.254344
37.718915
1.389529
44.169642
46.948699
41.390584
47.743668
36.82031
42.281989
46.207444
45.720596
45.458762
46.469277
46.956125
45.165756
43.570945
42.281989
40.993033
39.157908
36.82031
47.743668
0
0.132043
16,331,500
0
GE
2022-08-11T00:00:00
48.418709
48.60895
47.841857
47.866405
14,557,872
46.208876
44.033104
42.867434
42.506092
43.901003
46.984328
53.407993
46.225397
46.042293
45.688924
44.47418
44.155522
44.082778
45.301941
46.716804
50.858755
46.538864
45.40859
44.644911
42.68996
43.045236
44.180509
49.216539
47.374896
47.094936
46.985083
47.683217
45.372979
42.248849
40.149482
38.979674
1.594106
1.166137
37.223964
39.393036
11.061665
46.608378
42.71463
41.063128
47.129434
82.994456
41.134427
48.60895
97.454806
90.784101
85.70129
-2.545194
-1,093,745,710
0.093734
-61
70.980199
44.033104
2.718356
49.469816
38.596392
1.439938
44.574315
47.45419
41.694439
48.60895
37.427849
43.018399
47.222048
46.700427
46.062208
47.860267
48.381887
45.97021
44.337769
43.018399
41.699029
39.820604
37.427849
48.60895
0
0.155561
14,557,872
0
GE
2022-08-12T00:00:00
49.050785
49.075333
48.210053
48.658035
8,273,452
46.578307
44.556872
43.276876
42.536806
43.896389
46.893647
53.324559
46.790475
46.589292
46.206133
44.890235
44.532081
44.277601
45.400594
46.763021
50.840765
47.055575
45.886465
45.120553
42.946615
43.180756
44.221429
49.173184
48.499802
48.108027
47.737312
48.040603
45.996735
42.790147
40.509838
39.019248
1.744207
1.281751
38.73074
40.066187
10.548371
46.998058
42.947821
41.063128
46.369394
83.850197
42.435404
49.075333
99.630303
96.985663
80.891971
-0.369697
-1,085,472,258
0.092623
-60
70.9735
44.556872
2.618797
49.794466
39.319279
1.418459
45.000645
47.837564
42.163727
49.075333
38.863844
43.969588
48.289839
47.970727
47.522746
48.73782
49.056932
46.665421
45.174544
43.969588
42.764632
41.049102
38.863844
49.075333
0
0.174891
8,273,452
0
GE
2022-08-15T00:00:00
48.977142
49.185788
48.529161
48.670307
5,467,107
46.824388
45.051798
43.716264
42.560162
43.910244
46.801738
53.25174
47.227808
47.023447
46.632442
45.261772
44.874009
44.461897
45.494714
46.806865
50.822222
47.491727
46.307443
45.559035
43.199177
43.31446
44.262686
49.129926
49.348758
48.954793
48.492876
48.425565
46.627293
43.351456
40.893695
39.073878
1.836055
1.392611
40.166944
39.216908
10.162969
47.053285
43.003049
41.063128
45.97098
79.51634
43.018393
49.185788
96.616963
97.900691
70.348189
-3.383037
-1,090,939,365
0.131152
-61
70.969061
45.051798
2.459487
49.970772
40.132825
1.245755
45.379359
47.870869
42.887849
49.185788
39.569563
44.377675
48.778724
48.482115
47.913444
49.347394
49.644003
46.916358
45.51239
44.377675
43.24296
41.627435
39.569563
49.185788
1
0.090544
5,467,107
0
GE
2022-08-16T00:00:00
49.750366
49.891512
48.565979
48.676442
9,268,610
47.236161
45.491493
44.159335
42.61161
43.938331
46.724917
53.178472
47.73232
47.51925
47.112123
45.669826
45.249113
44.669288
45.606705
46.865152
50.811557
48.023723
46.754925
46.023197
43.481146
43.468148
44.321075
49.095086
49.958767
49.670995
49.233483
48.861189
47.26733
43.937265
41.306338
39.145137
1.948774
1.503844
41.732498
40.24886
9.415126
47.406147
43.355911
40.943605
44.509118
81.114732
44.448248
49.891512
97.406962
97.884743
69.038407
-2.593038
-1,081,670,755
0.121793
-60
70.961803
45.491493
2.474827
50.441146
40.54184
1.239618
45.795646
48.274882
43.316409
49.891512
40.53303
45.212271
48.897364
48.60894
48.240737
49.265566
49.55399
47.68291
46.316572
45.212271
44.10797
42.535745
40.53303
49.891512
0
0.117974
9,268,610
0
GE
2022-08-17T00:00:00
49.044651
49.326939
48.639629
49.130566
6,485,057
47.554042
45.860616
44.598969
42.648575
43.982998
46.638464
53.10287
47.994786
47.796596
47.409435
45.976629
45.541077
44.840871
45.697177
46.908311
50.793976
48.352539
47.093321
46.39899
43.733422
43.602525
44.36701
49.053954
50.04368
49.945237
49.715195
49.238878
47.876848
44.523033
41.735203
39.22848
1.958582
1.594792
43.186226
37.742591
8.828852
47.406147
43.355911
40.511034
43.442602
72.843684
44.448248
49.891512
84.442035
92.821987
54.786932
-15.557965
-1,088,155,812
0.097607
-61
70.956559
45.860616
2.423643
50.707902
41.013331
1.173428
46.105075
48.451931
43.758218
49.891512
41.134427
45.512969
49.402619
48.913726
48.077086
50.239259
50.728152
47.82484
46.546305
45.512969
44.479633
43.008443
41.134427
49.891512
1
0.040837
0
6,485,057
GE
2022-08-18T00:00:00
48.608948
49.026242
48.486213
48.952603
6,421,014
47.894016
46.200591
45.043759
42.664567
44.013682
46.548267
53.020928
48.117618
47.944296
47.593975
46.21593
45.777067
44.988639
45.773803
46.941987
50.772234
48.54434
47.355067
46.70745
43.967162
43.72426
44.40603
49.009238
49.69464
49.779256
49.877629
49.518175
48.429447
45.093724
42.171863
39.320962
1.90919
1.657671
44.310352
36.511606
9.436911
47.915492
43.355911
40.287042
43.14226
67.929687
44.607806
49.891512
75.726047
85.858348
43.560992
-24.273953
-1,094,576,826
0.054768
-62
70.951266
46.200591
2.299161
50.798913
41.602269
1.121704
46.343539
48.586947
44.100131
49.891512
41.134427
45.512969
49.00374
48.68054
48.316429
49.367851
49.69105
47.82484
46.546305
45.512969
44.479633
43.008443
41.134427
49.891512
1
-0.025319
0
6,421,014
GE
2022-08-19T00:00:00
47.694576
48.228469
47.418424
48.173238
5,801,930
48.10021
46.493005
45.408525
42.67257
44.014931
46.461308
52.933008
48.03301
47.898892
47.609452
46.350353
45.924568
45.094754
45.824349
46.956889
50.741611
48.508079
47.497351
46.911359
44.164417
43.821126
44.428729
48.956239
48.911508
49.154578
49.601907
49.636244
48.886566
45.628209
42.602893
39.418015
1.775794
1.681296
43.906547
33.968059
15.02772
47.918561
43.65968
40.285511
43.14226
56.675951
44.920783
49.891512
55.802545
71.990209
23.00522
-44.197455
-1,100,378,756
0.056979
-63
70.94629
46.493005
2.07743
50.647865
42.338145
1.04631
46.472209
48.564829
44.379589
49.891512
41.134427
45.512969
48.707134
48.388027
48.167106
48.928055
49.247163
47.82484
46.546305
45.512969
44.479633
43.008443
41.134427
49.891512
1
-0.081756
0
5,801,930
GE
2022-08-22T00:00:00
45.890385
46.743385
45.63264
46.718841
8,143,279
48.075664
46.689994
45.680995
42.673664
43.969486
46.340064
52.838269
47.604485
47.533709
47.344981
46.308537
45.921939
45.125955
45.826087
46.93577
50.69334
48.106292
47.439959
46.948425
44.290606
43.87048
44.417424
48.886164
47.551092
48.002565
48.769698
49.490405
49.197088
46.09164
43.006978
39.512108
1.50712
1.646461
41.68169
30.061922
23.258954
47.762076
44.377678
40.283978
43.14226
51.32243
44.920783
49.891512
19.50623
50.344941
-10.395422
-80.49377
-1,108,522,035
0.019854
-64
70.938768
46.689994
1.791094
50.272181
43.107807
1.117759
46.416797
48.652315
44.18128
49.891512
42.435404
46.163458
47.78049
47.332511
46.970445
48.142555
48.590534
48.13187
47.043279
46.163458
45.283637
44.031011
42.435404
49.891512
1
-0.129601
0
8,143,279
GE
2022-08-23T00:00:00
46.700436
47.436841
45.976302
46.019261
7,642,490
48.147464
46.830832
45.910754
42.734479
43.949879
46.22735
52.749905
47.423675
47.382205
47.24582
46.344165
45.981823
45.187699
45.849096
46.93111
50.653609
47.856251
47.440953
47.026844
44.448519
43.942347
44.42456
48.825091
46.489194
46.963852
47.870292
49.207734
49.39997
46.502167
43.393111
39.606471
1.344065
1.585981
40.067232
31.318002
21.28225
47.762076
44.730537
40.193687
43.14226
54.042837
44.920783
49.891512
35.802651
37.037142
-2.150832
-64.197349
-1,100,879,545
0.004197
-63
70.931941
46.830832
1.665126
50.161085
43.50058
1.173866
46.44381
48.791543
44.096078
49.891512
43.018393
46.454953
46.088803
45.434222
44.978059
46.544966
47.199548
48.269456
47.265981
46.454953
45.643925
44.489241
43.018393
49.891512
0
-0.06986
7,642,490
0
GE
2022-08-24T00:00:00
47.093182
47.424565
46.565425
46.731115
7,649,392
48.122918
46.98916
46.127994
42.846177
43.938451
46.137442
52.652706
47.357576
47.329655
47.222337
46.412257
46.067312
45.262424
45.881835
46.93432
50.618182
47.664563
47.465939
47.1178
44.619448
44.025065
44.441705
48.768805
46.059216
46.387418
47.178205
48.873265
49.523074
46.870765
43.763983
39.702482
1.232328
1.515251
38.568093
29.802638
20.252479
47.762076
45.212271
39.85841
43.14226
59.365508
44.920783
49.891512
43.703825
33.004235
0.944525
-56.296175
-1,093,230,153
-0.003891
-62
70.925222
46.98916
1.51854
50.026241
43.952079
1.183509
46.505655
48.872674
44.138636
49.891512
44.448248
47.16988
46.704526
45.972211
45.243987
47.432751
48.165066
48.606902
47.812185
47.16988
46.527575
45.613107
44.448248
49.891512
0
-0.018433
7,649,392
0
GE
2022-08-25T00:00:00
47.95232
48.897375
47.442971
47.479791
8,349,212
48.076279
47.142578
46.373708
42.971012
43.981465
46.050057
52.560781
47.476525
47.442867
47.334642
46.552263
46.212313
45.36791
45.936322
46.954478
50.591656
47.633545
47.557669
47.258132
44.819689
44.130694
44.477643
48.722035
46.463262
46.483814
46.906505
48.587039
49.605668
47.216785
44.127757
39.802926
1.199277
1.452056
38.051339
34.914848
18.254891
47.762076
45.512969
39.604312
42.930798
61.052661
45.63264
49.891512
54.467001
44.657825
20.745771
-45.532999
-1,084,880,941
0.05827
-61
70.918158
47.142578
1.448019
50.038615
44.24654
1.231726
46.643433
49.106886
44.17998
49.891512
44.448248
47.16988
47.027724
46.630883
46.168584
47.490023
47.886864
48.606902
47.812185
47.16988
46.527575
45.613107
44.448248
49.891512
0
0.02563
8,349,212
0
GE
2022-08-26T00:00:00
46.191078
48.246881
46.154259
48.105735
8,628,819
47.790308
47.184307
46.5475
43.04775
43.998218
45.94794
52.45127
47.219436
47.215269
47.158709
46.519428
46.210679
45.400191
45.943026
46.939361
50.547869
47.290781
47.46705
47.244084
44.945966
44.188841
44.480436
48.658655
46.679067
46.518562
46.596323
48.21814
49.609263
47.510709
44.4649
39.900111
1.019217
1.365488
36.40001
31.085082
23.007566
47.762076
45.512969
39.613516
42.734658
50.234998
45.63264
49.891512
13.11234
37.094389
-7.953568
-86.88766
-1,093,509,760
-0.016726
-62
70.910301
47.184307
1.405231
49.994769
44.373846
1.275122
46.600351
49.150596
44.050107
49.891512
44.607806
47.249659
48.097555
47.297736
46.643152
48.752139
49.551959
48.644557
47.873136
47.249659
46.626182
45.738519
44.607806
49.891512
1
-0.036824
0
8,628,819
GE
2022-08-29T00:00:00
46.66975
47.154551
45.58355
45.927209
7,868,808
47.559569
47.191979
46.736266
43.180768
44.028463
45.862379
52.351281
47.109499
47.116084
47.083485
46.533093
46.245992
45.449978
45.96215
46.934022
50.509281
47.087043
47.418044
47.253488
45.088005
44.259145
44.494729
48.601127
46.731409
46.597347
46.388907
47.845085
49.564992
47.768666
44.7831
39.995903
0.904714
1.273333
34.405185
28.552965
24.092595
47.455244
45.512969
39.677952
42.734658
52.845565
45.58355
49.891512
25.213791
30.931044
-19.087658
-74.786209
-1,085,640,952
-0.059679
-61
70.903279
47.191979
1.401807
49.995593
44.388365
1.333859
46.606961
49.274679
43.939242
49.891512
44.920783
47.406147
46.864073
45.481264
44.77145
47.573887
48.956695
48.71842
47.992693
47.406147
46.819601
45.984519
44.920783
49.891512
0
0.009961
7,868,808
0
GE
2022-08-30T00:00:00
46.105164
47.36319
45.614223
47.105446
6,886,330
47.195049
47.215605
46.825125
43.293791
44.044315
45.772336
52.254465
46.908632
46.93228
46.932974
46.494191
46.235159
45.475672
45.965914
46.917609
50.465459
46.822606
47.314538
47.204941
45.202687
44.313795
44.499536
48.538977
46.449482
46.464035
46.19459
47.432432
49.468805
47.986064
45.077663
40.08779
0.759655
1.170598
32.69439
27.073918
21.949029
47.304896
46.163458
39.549621
42.734658
44.535064
45.58355
49.891512
12.108138
16.811423
-24.086315
-87.891862
-1,092,527,282
-0.026019
-62
70.896995
47.215605
1.377921
49.971447
44.459762
1.332983
46.559171
49.225136
43.893205
49.891512
44.920783
47.406147
46.469284
45.784016
44.898282
47.355018
48.040286
48.71842
47.992693
47.406147
46.819601
45.984519
44.920783
49.891512
1
-0.050087
0
6,886,330
GE
2022-08-31T00:00:00
45.068058
46.510189
45.018967
46.276993
10,274,200
46.79739
47.175716
46.870783
43.389136
44.031874
45.67468
52.150658
46.540517
46.593331
46.646064
46.364542
46.145382
45.459687
45.942286
46.880985
50.411753
46.43588
47.11001
47.069782
45.272267
44.340735
44.48559
48.46747
45.816398
46.009408
45.903689
46.933484
49.303754
48.150689
45.340706
40.171981
0.554616
1.047401
30.613705
25.029147
23.306094
46.958171
46.454953
40.911967
42.734658
35.098239
45.018967
49.891512
1.007511
12.77648
-48.643979
-98.992489
-1,102,801,482
-0.087948
-63
70.887232
47.175716
1.429629
50.034973
44.316458
1.348763
46.41716
49.114685
43.719635
49.891512
44.920783
47.406147
46.360859
45.358528
44.611892
47.107495
48.109826
48.71842
47.992693
47.406147
46.819601
45.984519
44.920783
49.891512
1
-0.101178
0
10,274,200
GE
2022-09-01T00:00:00
44.847141
44.951468
43.834583
44.951468
8,002,191
46.421209
47.157613
46.86931
43.494896
44.01992
45.5731
52.048561
46.201842
46.275842
46.369306
46.226597
46.045518
45.435665
45.913466
46.84071
50.356384
46.08129
46.888241
46.914118
45.329443
44.36219
44.469203
48.394798
45.13595
45.366899
45.482543
46.387311
49.072968
48.264865
45.573719
40.248545
0.37003
0.911927
29.044491
23.451408
27.889695
46.365979
46.863048
41.063852
42.734658
30.594936
43.834583
49.891512
16.717348
9.944332
-77.119446
-83.282652
-1,110,803,673
-0.016907
-64
70.879569
47.157613
1.457855
50.073322
44.241903
1.375062
46.267634
49.017759
43.51751
49.891512
43.834583
46.863048
45.532405
44.55462
44.041182
46.045843
47.023628
48.462077
47.577765
46.863048
46.14833
45.130766
43.834583
49.891512
1
-0.144355
0
8,002,191
GE
2022-09-02T00:00:00
44.448254
45.632641
44.25188
45.282846
6,479,760
46.096577
47.098393
46.832981
43.598439
43.988182
45.467959
51.954627
45.851124
45.943553
46.07376
46.064929
45.922651
45.396943
45.874908
46.793335
50.297597
45.722571
46.630207
46.727883
45.36683
44.373462
44.446929
48.319173
44.478799
44.749081
44.969966
45.835763
48.779231
48.324893
45.775987
40.317121
0.189374
0.767417
27.059272
25.279287
25.920009
46.365979
46.863048
41.892314
42.734658
29.703008
43.834583
49.891512
10.131706
9.285522
-70.761812
-89.868294
-1,117,283,433
-0.055719
-65
70.873271
47.098393
1.544539
50.187471
44.009315
1.426786
46.09436
48.947932
43.240788
49.891512
43.834583
46.863048
44.544397
44.137327
43.427513
45.254211
45.661282
48.462077
47.577765
46.863048
46.14833
45.130766
43.834583
49.891512
1
-0.180549
0
6,479,760
GE
2022-09-06T00:00:00
44.282562
44.577122
43.656615
44.491208
6,472,859
45.935794
47.005729
46.74363
43.66177
43.964041
45.359138
51.864025
45.537412
45.641555
45.798191
45.902896
45.796491
45.353242
45.833004
46.743617
50.237746
45.39275
46.362032
46.531697
45.393658
44.381209
44.423456
48.242834
44.027729
44.243615
44.472906
45.303667
48.435237
48.333483
45.948886
40.378385
0.032459
0.620425
25.640386
24.059368
27.789851
46.276995
46.774064
42.068743
42.734658
24.083827
43.656615
49.326939
11.039
12.629351
-87.284053
-88.961
-1,123,756,292
-0.003502
-66
70.866944
47.005729
1.656837
50.319404
43.692054
1.397856
45.921808
48.717519
43.126096
49.891512
43.656615
46.774064
44.777592
43.922542
43.396831
45.303303
46.158352
48.420076
47.509781
46.774064
46.038346
44.990883
43.656615
49.891512
1
-0.210592
0
6,472,859
GE
2022-09-07T00:00:00
45.153976
45.252163
44.012548
44.123007
5,494,394
45.781149
46.964306
46.724483
43.746089
43.947107
45.254435
51.781818
45.460725
45.552904
45.699081
45.834812
45.747066
45.345428
45.815135
46.712139
50.187161
45.250601
46.185675
46.409416
45.452176
44.412523
44.419393
48.176068
44.09212
44.150306
44.259992
44.89706
48.087861
48.312471
46.103802
40.437401
-0.021336
0.492073
23.819279
26.047538
25.972167
46.276995
46.774064
42.754521
42.734658
31.844251
43.656615
49.026242
27.88576
16.352155
-67.549149
-72.11424
-1,118,261,898
0.066119
-65
70.861752
46.964306
1.693713
50.351733
43.57688
1.407061
45.848681
48.662804
43.034558
49.891512
43.656615
46.774064
44.1721
43.767078
43.251593
44.687585
45.092607
48.420076
47.509781
46.774064
46.038346
44.990883
43.656615
49.891512
0
-0.135226
5,494,394
0
GE
2022-09-08T00:00:00
45.270576
45.460814
44.233471
44.515759
5,810,597
45.598888
46.860903
46.700673
43.842926
43.935731
45.150407
51.702366
45.422695
45.501572
45.633157
45.783518
45.710413
45.342492
45.800805
46.683593
50.13824
45.15777
46.024367
46.297577
45.51196
44.447351
44.419713
48.111279
44.491371
44.387309
44.277662
44.625377
47.747317
48.270506
46.243808
40.495782
-0.053938
0.382871
22.287193
25.457693
24.278901
45.951748
46.774064
42.90487
42.734658
33.943367
43.656615
48.897375
30.796323
23.240361
-61.147617
-69.203677
-1,112,451,301
0.064687
-64
70.856288
46.860903
1.732345
50.325593
43.396213
1.45484
45.793623
48.703304
42.883943
49.891512
43.656615
46.774064
44.806229
44.360296
43.566615
45.59991
46.045844
48.420076
47.509781
46.774064
46.038346
44.990883
43.656615
49.891512
0
-0.070112
5,810,597
0
GE
2022-09-09T00:00:00
45.43626
46.006976
45.215339
45.736964
10,795,534
45.347282
46.711781
46.709755
43.969957
43.924849
45.050672
51.620439
45.425408
45.489697
45.602865
45.751949
45.689325
45.34617
45.791211
46.658893
50.091454
45.128201
45.888687
46.200314
45.574444
44.486838
44.425373
48.04893
45.010354
44.804748
44.474636
44.468792
47.425941
48.213039
46.372652
40.555173
-0.06565
0.293167
21.276712
27.343744
23.227046
45.509902
46.774064
42.90487
42.734658
38.295153
43.656615
48.897375
33.957769
30.879951
-41.472089
-66.042231
-1,101,655,767
-0.014292
-63
70.846209
46.711781
1.719508
50.150797
43.272764
1.426348
45.759589
48.612285
42.906892
49.891512
43.656615
46.774064
44.988287
44.51576
43.760944
45.743103
46.21563
48.420076
47.509781
46.774064
46.038346
44.990883
43.656615
49.891512
0
-0.014089
0
10,795,534
GE
2022-09-12T00:00:00
46.221767
46.939765
45.571276
45.663327
11,661,482
45.350351
46.57033
46.73332
44.112942
43.932122
44.949598
51.539257
45.58468
45.622801
45.698081
45.79466
45.730282
45.380507
45.802542
46.650237
50.052949
45.287199
45.842019
46.162776
45.66275
44.547284
44.448563
47.995212
45.644459
45.383068
44.885017
44.461539
47.148756
48.158015
46.500994
40.619333
-0.011416
0.23225
20.981759
30.168053
21.336396
45.509902
46.774064
42.90487
42.734658
51.920337
43.656615
48.897375
48.946191
37.900095
-14.052948
-51.053809
-1,089,994,285
-0.068528
-62
70.835666
46.57033
1.631055
49.83244
43.30822
1.38646
45.803606
48.576527
43.030685
49.891512
43.656615
46.774064
45.552859
45.098741
44.761222
45.890378
46.344495
48.420076
47.509781
46.774064
46.038346
44.990883
43.656615
49.891512
0
0.033881
11,661,482
0
GE
2022-09-13T00:00:00
43.472519
45.325809
43.337513
44.957606
11,574,005
45.030628
46.295098
46.626787
44.202538
43.902657
44.824096
51.44387
45.162248
45.23184
45.355687
45.583556
45.556608
45.305684
45.741225
46.587312
49.987473
44.945775
45.546989
45.911946
45.637635
44.535189
44.419314
47.914946
45.333056
45.265833
44.87799
44.350907
46.831167
48.058209
46.598878
40.677317
-0.188108
0.148179
19.947095
25.825206
29.413782
45.138639
46.614512
43.230114
42.734658
34.727064
43.337513
48.897375
2.42823
28.444063
-95.618192
-97.57177
-1,101,568,290
-0.141013
-63
70.824043
46.295098
1.667572
49.630242
42.959955
1.482017
45.581598
48.545632
42.617563
49.891512
43.337513
46.614512
46.24427
45.548774
44.875781
46.917263
47.612758
48.344768
47.387884
46.614512
45.84114
44.740069
43.337513
49.891512
1
-0.025274
0
11,574,005
GE
2022-09-14T00:00:00
42.975437
43.570697
42.146981
43.386595
9,968,109
44.717655
45.956352
46.506508
44.300726
43.846296
44.691662
51.359429
44.724886
44.821585
44.989495
45.346454
45.358056
45.214302
45.668442
46.51579
49.917701
44.572104
45.230831
45.631073
45.589514
44.510788
44.382707
47.830683
44.371795
44.572829
44.503499
44.13074
46.467762
47.91107
46.664561
40.728207
-0.364051
0.045733
19.679713
23.989422
33.267131
44.543373
46.019246
43.5078
42.734658
30.707314
42.146981
48.897375
12.27271
21.21571
-133.070138
-87.72729
-1,111,536,399
-0.175695
-64
70.813859
45.956352
1.616061
49.188474
42.72423
1.522344
45.333392
48.37808
42.288703
49.326939
42.146981
45.73696
44.04528
42.764751
42.056984
44.753048
46.033576
47.632469
46.584195
45.73696
44.889725
43.683492
42.146981
49.326939
1
-0.075725
0
9,968,109
GE
2022-09-15T00:00:00
42.288128
43.441832
42.189941
42.822024
7,908,775
44.439662
45.618526
46.304487
44.390813
43.766469
44.568598
51.269837
44.237534
44.360957
44.5739
45.068425
45.121908
45.09955
45.579486
46.432074
49.841785
44.130371
44.881477
45.306582
45.510588
44.469784
44.335113
47.740421
43.062559
43.504798
43.816503
43.789974
46.048139
47.711082
46.694007
40.770628
-0.552578
-0.07393
19.43143
22.476443
31.16902
44.543373
46.019246
43.865264
42.734658
23.027519
42.146981
48.246881
2.313923
5.671621
-130.998933
-97.686077
-1,119,445,174
-0.222509
-65
70.805586
45.618526
1.642481
48.903488
42.333563
1.482894
45.043367
48.009155
42.077579
49.026242
42.146981
45.586611
42.897705
42.224713
41.473989
43.648429
44.321421
47.402736
46.398364
45.586611
44.774859
43.619143
42.146981
49.026242
1
-0.118483
0
7,908,775
GE
2022-09-16T00:00:00
40.741676
40.87055
39.999135
40.134145
22,966,955
44.029116
45.225162
45.997406
44.43242
43.669863
44.425104
51.182945
43.538363
43.702906
43.984327
44.675084
44.784967
44.928653
45.452175
46.319393
49.751237
43.45801
44.417015
44.878673
45.367485
44.390184
44.259332
47.635663
41.572405
42.170347
42.809102
43.271056
45.542023
47.438283
46.673792
40.800176
-0.817351
-0.222614
20.286512
19.99351
38.298803
43.46945
44.945323
44.188974
42.734658
23.508415
39.999135
47.36319
10.083326
8.22332
-189.688845
-89.916674
-1,142,412,129
-0.091565
-66
70.780284
45.225162
1.820981
48.867125
41.5832
1.496921
44.633682
47.627523
41.639841
48.897375
39.999135
44.448255
42.639967
41.838102
41.388077
43.089993
43.891857
46.79739
45.498247
44.448255
43.398262
41.903358
39.999135
48.897375
1
-0.154447
22,966,955
0
GE
2022-09-19T00:00:00
41.146694
41.41671
40.170956
40.250731
8,045,047
43.69896
44.897768
45.681242
44.479059
43.584951
44.342603
51.104166
43.060029
43.23814
43.547768
44.354321
44.5051
44.780341
45.338873
46.216963
49.665619
42.933934
44.028589
44.505542
45.238633
44.323785
44.194413
47.5358
40.592233
41.058893
41.817076
42.693072
44.987867
47.111635
46.613325
40.820195
-0.98317
-0.374725
20.644692
21.443683
35.969911
43.46945
44.945323
44.661504
42.734658
22.956691
39.999135
47.36319
15.583256
9.326835
-149.011479
-84.416744
-1,134,367,082
-0.054975
-65
70.77155
44.897768
1.93847
48.774708
41.020828
1.473689
44.301588
47.248965
41.354211
48.897375
39.999135
44.448255
40.53712
40.203691
39.665705
41.075106
41.408536
46.79739
45.498247
44.448255
43.398262
41.903358
39.999135
48.897375
0
-0.084425
8,045,047
0
GE
2022-09-20T00:00:00
40.86441
41.238749
40.465524
40.778496
8,379,870
43.357145
44.646469
45.356733
44.536498
43.492352
44.271866
51.017154
42.620905
42.806553
43.134944
44.037057
44.225047
44.626775
45.221124
46.110972
49.578045
42.418561
43.64446
44.135016
45.096882
44.252192
44.125538
47.433912
40.084817
40.369441
40.951784
42.110144
44.402128
46.738173
46.513906
40.831007
-1.1244
-0.52466
20.977287
20.606118
34.564968
43.46945
44.945323
44.972939
42.926347
23.609387
39.999135
46.939765
12.466817
12.711133
-129.747691
-87.533183
-1,142,746,952
-0.029302
-66
70.762372
44.646469
2.12027
48.887009
40.40593
1.403993
43.974238
46.782223
41.166252
48.897375
39.999135
44.448255
40.911454
40.406197
39.665699
41.651951
42.157208
46.79739
45.498247
44.448255
43.398262
41.903358
39.999135
48.897375
1
-0.124134
8,379,870
0
GE
2022-09-21T00:00:00
40.023682
41.158974
39.986862
41.12829
10,164,733
42.844115
44.312632
44.967665
44.5635
43.396961
44.195665
50.933464
42.10146
42.300576
42.656288
43.672204
43.901865
44.446261
45.084349
45.990432
49.482977
41.812477
43.204194
43.724781
44.919909
44.160911
44.041415
47.324524
39.773437
39.903517
40.185464
41.492325
43.785979
46.316058
46.370804
40.830571
-1.289303
-0.677589
21.526602
19.370972
34.940953
43.463314
44.939187
45.028167
42.981574
24.085747
39.986862
46.939765
0.529556
9.526543
-122.770719
-99.470444
-1,152,911,685
-0.080496
-67
70.750934
44.312632
2.298028
48.908689
39.716575
1.381199
43.597994
46.360392
40.835596
48.897375
39.986862
44.442118
40.856228
40.473707
40.083003
41.246932
41.629453
46.794494
45.493559
44.442118
43.390678
41.893712
39.986862
48.897375
1
-0.157464
0
10,164,733
GE
2022-09-22T00:00:00
40.109592
40.324377
39.594108
39.888672
11,345,279
42.328017
43.963452
44.610263
44.604616
43.302471
44.139814
50.840291
41.703087
41.902216
42.264489
43.348331
43.610152
44.276196
44.953435
45.873979
49.389709
41.315291
42.803905
43.351084
44.745246
44.074401
43.960503
47.216824
39.634475
39.647852
39.644771
40.890323
43.174261
45.861979
46.191381
40.820494
-1.396954
-0.821462
22.231828
18.62203
35.66941
43.266936
44.460523
45.381029
43.334436
25.319653
39.594108
46.939765
7.017543
6.671306
-113.293343
-92.982457
-1,141,566,406
-0.06328
-66
70.738213
43.963452
2.382318
48.728088
39.198817
1.345256
43.265765
45.956277
40.575254
48.897375
39.594108
44.245741
40.389839
39.620705
39.217728
40.792816
41.561951
46.701804
45.343527
44.245741
43.147956
41.585007
39.594108
48.897375
0
-0.085175
11,345,279
0
GE
2022-09-26T00:00:00
39.538788
40.650914
39.45277
39.649387
16,780,605
41.077345
43.213848
43.924174
44.66635
43.089771
43.992242
50.636951
40.935736
41.131885
41.499923
42.693264
43.013114
43.914698
44.674092
45.626996
49.195373
40.420318
42.007847
42.60421
44.349152
43.881129
43.78107
46.993651
39.291496
39.326098
39.008659
39.730737
41.988398
44.891166
45.73249
40.769587
-1.578434
-1.082227
23.368216
20.231269
34.35957
41.284772
43.948111
45.635701
43.334436
25.30324
38.998847
46.939765
6.799477
7.181662
-84.096195
-93.200523
-1,171,471,535
-0.056756
-68
70.704144
43.213848
2.45196
48.117768
38.309927
1.3458
42.596023
45.287623
39.904422
47.36319
38.998847
43.181018
39.516377
39.094988
38.577458
40.033907
40.455296
45.389205
44.168011
43.181018
42.194026
40.788816
38.998847
47.36319
1
-0.154616
0
16,780,605
GE
2022-09-27T00:00:00
39.612522
40.128647
39.022667
39.846004
12,596,770
40.691345
42.860986
43.67306
44.677028
43.006796
43.895379
50.535725
40.671093
40.855637
41.209554
42.413196
42.75153
43.745985
44.540893
45.507897
49.100021
40.153986
41.664863
42.272544
44.150963
43.789622
43.694343
46.883955
39.234074
39.248445
38.917
39.236613
41.441747
44.394436
45.467709
40.731136
-1.612075
-1.188196
23.779631
19.00851
34.633317
41.220339
43.948111
45.789121
43.334436
18.537211
38.998847
46.939765
7.728013
7.418485
-79.040105
-92.271987
-1,158,874,765
-0.066056
-67
70.689834
42.860986
2.436198
47.733382
37.988591
1.336255
42.31188
44.98439
39.63937
47.36319
38.998847
43.181018
39.880824
39.110734
38.68268
40.308878
41.078968
45.389205
44.168011
43.181018
42.194026
40.788816
38.998847
47.36319
0
-0.080926
0
12,596,770
GE
2022-09-28T00:00:00
39.606377
39.975036
39.440478
39.932024
10,686,228
40.354439
42.536047
43.389297
44.650026
42.952752
43.809734
50.43716
40.45815
40.628499
40.962911
42.158031
42.509595
43.583647
44.411037
45.391036
49.005557
39.956719
41.354901
41.959722
43.952114
43.700138
43.609412
46.775205
39.27183
39.262032
38.925419
38.844065
40.931102
43.900417
45.18694
40.686042
-1.62055
-1.274667
24.16166
18.428752
33.577004
40.207779
43.948111
46.069877
43.334436
17.431808
38.998847
46.939765
7.650623
7.392704
-66.655059
-92.349377
-1,169,560,993
-0.069807
-68
70.677703
42.536047
2.414018
47.364084
37.70801
1.28677
42.054213
44.627754
39.480672
46.939765
38.998847
42.969306
39.587945
39.047244
38.481966
40.153223
40.693925
45.065709
43.906334
42.969306
42.032278
40.698203
38.998847
46.939765
1
-0.117516
0
10,686,228
GE
2022-09-29T00:00:00
38.5434
39.391319
38.04571
39.182411
14,124,337
39.979966
42.209814
43.047306
44.58765
42.91322
43.715665
50.344968
40.0752
40.24939
40.590679
41.829428
42.204503
43.385991
44.256626
45.255439
48.901456
39.62744
40.974649
41.586961
43.712638
43.584102
43.505128
46.656859
39.049479
39.067812
38.805247
38.491723
40.429842
43.393867
44.883532
40.631627
-1.693519
-1.358438
25.232603
16.816159
38.459124
39.73121
43.471542
46.246307
43.334436
14.07424
38.04571
46.939765
5.595758
6.991465
-79.479727
-94.404242
-1,183,685,330
-0.04066
-69
70.661135
42.209814
2.4934
47.196614
37.223014
1.341701
41.71985
44.403252
39.036448
46.939765
38.04571
42.492738
39.673964
39.372891
39.139405
39.90745
40.208522
44.840768
43.542236
42.492738
41.443239
39.949038
38.04571
46.939765
1
-0.148213
0
14,124,337
GE
2022-09-30T00:00:00
38.03957
38.887489
38.021139
38.488107
12,709,126
39.709755
41.869436
42.650796
44.512252
42.864273
43.648798
50.253376
39.668074
39.847605
40.1982
41.484895
41.884124
43.176327
44.093019
45.11255
48.793377
39.27464
40.577482
41.20175
43.455851
43.455848
43.39273
46.534418
38.560188
38.663781
38.535819
38.158714
39.932741
42.873391
44.557473
40.567836
-1.771581
-1.441066
26.238685
15.980212
36.68827
39.629944
43.459257
46.487174
43.334436
6.064131
38.021139
45.325809
0.252314
4.499565
-78.94736
-99.747686
-1,196,394,456
-0.125806
-70
70.646008
41.869436
2.577658
47.024752
36.714119
1.29619
41.369347
43.961727
38.776967
46.939765
38.021139
42.480452
38.660143
37.928967
37.314534
39.274576
40.005751
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
1
-0.173717
0
12,709,126
GE
2022-10-03T00:00:00
39.077961
39.55722
38.187033
38.561837
8,721,754
39.502882
41.600921
42.366271
44.456886
42.820591
43.590231
50.167068
39.550051
39.707669
40.025856
41.266083
41.668265
43.015607
43.961044
44.993053
48.696706
39.159769
40.311628
40.926917
43.242741
43.356208
43.302219
46.423219
38.352582
38.470433
38.40485
37.940188
39.479429
42.364887
44.224133
40.500934
-1.729716
-1.498796
26.447932
18.39374
33.542606
39.590056
43.13401
46.637523
43.334436
21.090968
38.021139
43.570697
19.043353
8.297142
-58.589395
-80.956647
-1,187,672,702
-0.091432
-69
70.635966
41.600921
2.574594
46.750108
36.451733
1.198575
41.15112
43.54827
38.753969
46.939765
38.021139
42.480452
38.316066
37.744643
37.449716
38.610993
39.182416
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
0
-0.094655
8,721,754
0
GE
2022-10-04T00:00:00
41.498833
41.560276
39.858295
39.864438
12,441,557
39.566324
41.461734
42.159435
44.44785
42.840324
43.561206
50.091488
39.939808
40.033335
40.252468
41.287242
41.655232
42.956126
43.896249
44.923861
48.625086
39.522669
40.301905
40.860191
43.126739
43.321425
43.260805
46.336968
39.166567
39.079974
38.867704
38.009877
39.141248
41.914277
43.912497
40.44156
-1.484087
-1.495854
24.888742
26.568079
29.141456
39.790708
42.692164
46.637523
43.334436
42.248353
38.021139
43.441832
64.155891
27.817186
-11.302052
-35.844109
-1,175,231,145
-0.048118
-68
70.62275
41.461734
2.496038
46.45381
36.469659
1.27419
41.184235
43.732614
38.635856
46.939765
38.021139
42.480452
38.940738
38.324256
37.570551
39.694443
40.310925
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
0
-0.026584
12,441,557
0
GE
2022-10-05T00:00:00
41.437386
41.910497
40.583323
40.976557
9,327,837
39.707695
41.275905
41.972724
44.398924
42.853435
43.526417
50.018904
40.239323
40.288617
40.434763
41.300892
41.638474
42.896567
43.831542
44.854822
48.553566
39.862862
40.299586
40.804649
43.008682
43.284506
43.218749
46.250858
40.438147
40.064505
39.62548
38.286633
38.90446
41.518067
43.621496
40.389595
-1.279631
-1.45261
23.182742
26.555465
27.09451
39.965818
42.692164
46.484107
43.334436
45.219793
38.021139
41.910497
87.835736
57.01166
0.325399
-12.164264
-1,184,558,982
-0.055808
-69
70.612828
41.275905
2.340166
45.956237
36.595572
1.279567
41.208345
43.767479
38.649211
46.939765
38.021139
42.480452
40.972468
40.38466
39.270486
42.086641
42.674449
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
1
-0.06825
9,327,837
0
GE
2022-10-06T00:00:00
40.687782
41.461971
40.423575
41.001142
7,953,396
39.765514
41.046765
41.797513
44.334148
42.858595
43.473284
49.946829
40.329015
40.361193
40.473689
41.245154
41.565344
42.809948
43.748811
44.772306
48.4753
40.041059
40.243574
40.705807
42.863147
43.227515
43.162538
46.158011
41.335964
40.867774
40.270107
38.652752
38.7353
41.16001
43.342335
40.342099
-1.16466
-1.39502
21.716603
25.071592
26.440156
39.965818
42.480452
46.734177
43.334436
49.667392
38.021139
41.910497
68.56255
73.518059
-5.625025
-31.43745
-1,192,512,378
-0.089516
-70
70.604156
41.046765
2.144633
45.336031
36.757499
1.190239
41.158767
43.539245
38.77829
46.939765
38.021139
42.480452
41.310402
40.710307
39.983228
42.037481
42.637576
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
1
-0.103533
0
7,953,396
GE
2022-10-07T00:00:00
39.667816
40.417423
39.385178
40.312971
6,856,315
39.771043
40.758343
41.59034
44.229825
42.860044
43.412525
49.860223
40.196775
40.235124
40.349708
41.10176
41.419381
42.686727
43.641417
44.671227
48.387663
40.023296
40.112246
40.541984
42.680153
43.143547
43.087183
46.055732
41.278136
41.047156
40.521004
38.980504
38.595894
40.820764
43.064264
40.294963
-1.142675
-1.344551
21.082492
23.311831
30.179624
39.965818
42.480452
46.706562
43.334436
41.516979
38.021139
41.910497
42.338014
66.245433
-23.820636
-57.661986
-1,199,368,693
-0.083728
-71
70.59643
40.758343
1.896807
44.551957
36.964729
1.194299
41.016772
43.405371
38.628173
46.939765
38.021139
42.480452
40.857776
40.253581
39.81938
41.291977
41.896172
44.834969
43.53285
42.480452
41.428054
39.929725
38.021139
46.939765
1
-0.133183
0
6,856,315
GE
2022-10-10T00:00:00
39.925877
40.319114
39.3606
39.968889
5,764,210
39.809752
40.443548
41.409444
44.121213
42.868774
43.343497
49.774877
40.142596
40.178897
40.284504
40.994862
41.304496
42.578459
43.543639
44.57726
48.303466
40.051448
40.032963
40.413949
42.511371
43.066332
43.01814
45.956883
40.70109
40.827428
40.589778
39.256395
38.490505
40.506684
42.791097
40.24959
-1.091842
-1.294009
20.51023
22.083514
28.724546
39.965818
42.480452
46.614513
43.334436
44.601455
38.021139
41.910497
48.973054
53.291206
-14.907129
-51.026946
-1,193,604,483
-0.078688
-70
70.589991
40.443548
1.399657
43.242862
37.644235
1.207534
40.912877
43.327946
38.497809
45.325809
38.021139
41.673474
39.823472
39.229522
38.791227
40.261767
40.855717
43.601907
42.535425
41.673474
40.811523
39.584338
38.021139
45.325809
0
-0.057867
0
5,764,210
GE
2022-10-11T00:00:00
39.323727
40.097915
38.75845
39.624799
8,500,412
39.780873
40.236109
41.211091
43.977361
42.844877
43.275804
49.683672
39.978822
40.023412
40.136692
40.84294
41.152129
42.450822
43.432589
44.47323
48.214116
39.963079
39.926314
40.253509
42.323234
42.973042
42.938541
45.852891
39.931133
40.250068
40.44448
39.418824
38.392815
40.207472
42.516947
40.203882
-1.087608
-1.252729
20.385925
20.461035
29.916964
39.965818
42.480452
46.614513
43.334436
45.860161
38.021139
41.910497
33.491066
41.600711
-21.337939
-66.508934
-1,202,104,895
-0.040062
-71
70.580315
40.236109
1.223465
42.683038
37.78918
1.219488
40.76153
43.200506
38.322553
43.570697
38.021139
40.795918
39.86853
39.417946
38.910016
40.376461
40.827045
42.261001
41.450766
40.795918
40.14107
39.208744
38.021139
43.570697
1
-0.093183
0
8,500,412
GE
2022-10-12T00:00:00
39.778412
40.196228
38.746163
39.133257
8,598,323
39.798076
40.076258
40.996068
43.860276
42.829415
43.209347
49.592843
39.93874
39.978866
40.081572
40.746165
41.046458
42.346022
43.336426
44.380263
48.130178
39.962632
39.882724
40.143303
42.15857
42.892345
42.869285
45.754332
39.499184
39.777499
40.236545
39.539086
38.308468
39.929984
42.248232
40.159839
-1.035625
-1.209308
20.173819
19.381635
27.556608
39.965818
42.480452
46.525529
43.334436
48.123126
38.021139
41.910497
45.181561
42.54856
-13.38464
-54.818439
-1,193,506,572
-0.031049
-70
70.570676
40.076258
1.042138
42.160533
37.991982
1.270902
40.667899
43.209703
38.126095
43.441832
38.021139
40.731485
39.393364
38.688813
38.053899
40.028278
40.732829
42.162548
41.371127
40.731485
40.091844
39.181167
38.021139
43.441832
0
-0.022912
8,598,323
0
GE
2022-10-13T00:00:00
41.744606
42.002666
38.826046
39.133262
12,818,915
40.118197
40.049081
40.85503
43.777851
42.846961
43.165556
49.509762
40.299913
40.29991
40.337423
40.836932
41.100162
42.322437
43.294536
44.328072
48.06664
40.316546
40.041614
40.200882
42.075602
42.863797
42.840281
45.67624
39.984883
39.995822
40.330516
39.790029
38.290906
39.70453
42.006383
40.125331
-0.826248
-1.132696
19.032063
25.263938
23.232316
40.09485
42.480452
46.525529
43.334436
60.358201
38.021139
42.002666
93.51856
57.397062
23.508641
-6.48144
-1,180,687,657
0.048069
-69
70.557233
40.049081
0.987053
42.023188
38.074975
1.418464
40.770443
43.607372
37.933514
42.002666
38.021139
40.011903
39.573601
38.950974
38.123536
40.401039
41.023665
41.063026
40.481723
40.011903
39.542083
38.873186
38.021139
42.002666
0
0.037284
12,818,915
0
GE
2022-10-14T00:00:00
41.517254
42.260721
41.283772
41.965791
9,106,174
40.465965
40.08786
40.698269
43.704012
42.879394
43.118204
49.427106
40.543381
40.521245
40.518936
40.89878
41.132246
42.290861
43.247766
44.272412
48.001472
40.57092
40.18144
40.251823
41.986951
42.828805
42.807641
45.596712
40.813754
40.594422
40.618152
40.119769
38.330529
39.518689
41.785672
40.098744
-0.670927
-1.040342
18.160258
25.320772
22.08451
40.503442
42.480452
46.362906
43.334436
59.470506
38.021139
42.260721
82.463678
73.721266
47.649768
-17.536322
-1,189,793,831
-0.049319
-70
70.547617
40.08786
1.029997
42.147854
38.027867
1.402665
40.841568
43.646897
38.036238
42.260721
38.021139
40.14093
40.857773
39.712879
37.681152
42.8895
44.034393
41.260179
40.6412
40.14093
39.640659
38.92841
38.021139
42.260721
1
-0.011435
0
9,106,174
GE
2022-10-17T00:00:00
42.168568
43.127082
42.045681
42.365185
8,251,944
40.775026
40.138954
40.536141
43.634731
42.920675
43.083127
49.347982
40.868418
40.820758
40.772725
41.014215
41.211963
42.286065
43.219366
44.230752
47.943433
40.880485
40.379602
40.364923
41.926738
42.810099
42.788836
45.524488
41.781012
41.391196
41.116185
40.537071
38.444753
39.382287
41.589261
40.082009
-0.489634
-0.930201
17.953169
27.617753
20.304357
40.936623
42.480452
46.141983
43.334436
61.59416
38.021139
43.127082
81.227472
85.73657
70.251855
-18.772528
-1,181,541,887
-0.101773
-69
70.539103
40.138954
1.1077
42.354354
37.923554
1.438654
40.967949
43.845257
38.090641
43.127082
38.021139
40.574111
41.687249
41.113777
40.7103
42.090726
42.664198
41.92208
41.176612
40.574111
39.971609
39.113811
38.021139
43.127082
0
0.046968
0
8,251,944
GE
2022-10-18T00:00:00
43.440441
43.710792
42.967329
43.127081
9,806,637
40.969187
40.267756
40.534858
43.580823
42.979978
43.060707
49.275922
41.382823
41.297064
41.183143
41.234781
41.383384
42.331335
43.225184
44.215102
47.898628
41.365106
40.69403
40.58833
41.919118
42.823777
42.795912
45.465706
42.81679
42.386872
41.877231
41.081216
38.663492
39.314489
41.427313
40.079299
-0.240556
-0.792272
18.133919
28.403241
18.745456
41.228478
41.673474
46.141983
43.334436
65.59994
38.021139
43.710792
95.248371
86.313173
96.111257
-4.751629
-1,171,735,250
-0.089594
-68
70.529445
40.267756
1.324957
42.91767
37.617841
1.51063
41.203424
44.224684
38.182164
43.710792
38.021139
40.865966
42.44711
41.767138
41.365709
42.84854
43.528512
42.368034
41.537345
40.865966
40.194587
39.238725
38.021139
43.710792
0
0.096667
9,806,637
0
GE
2022-10-19T00:00:00
43.335979
43.612474
42.604804
43.176228
8,408,280
41.159046
40.43337
40.54928
43.527894
43.050244
43.022042
49.19792
41.773454
41.667776
41.514349
41.425799
41.533584
42.370733
43.228099
44.197694
47.853228
41.795431
40.986242
40.803801
41.909517
42.833146
42.801363
45.406603
43.568083
43.24711
42.672947
41.652143
38.961875
39.305919
41.296344
40.088948
-0.051001
-0.644018
17.961043
26.94744
19.628635
41.228478
40.865966
45.876576
43.334436
71.149581
38.021139
43.710792
93.412377
89.96274
88.461399
-6.587623
-1,180,143,530
-0.026288
-69
70.521138
40.43337
1.489623
43.412617
37.454124
1.47113
41.406525
44.348786
38.464264
43.710792
38.021139
40.865966
43.372854
43.034916
42.629391
43.778379
44.116317
42.368034
41.537345
40.865966
40.194587
39.238725
38.021139
43.710792
1
0.038677
8,408,280
0
GE
2022-10-20T00:00:00
42.991901
43.999572
42.90588
43.477304
9,609,852
41.389458
40.577486
40.577431
43.440959
43.119686
42.969209
49.108614
42.017144
41.908526
41.741664
41.568172
41.645762
42.395092
43.221884
44.173816
47.804857
42.128678
41.229911
40.991695
41.888497
42.83161
42.800766
45.344851
43.871088
43.678249
43.280349
42.158846
39.31012
39.340262
41.19022
40.108168
0.070645
-0.501085
18.062668
27.424848
18.519161
41.372868
41.010356
45.28131
43.334436
72.167112
38.187033
43.999572
82.663847
90.441532
89.627987
-17.336153
-1,189,753,382
-0.088443
-70
70.511529
40.577486
1.592523
43.762531
37.392441
1.487369
41.557513
44.532251
38.582774
43.999572
38.021139
41.010356
43.184419
42.756364
42.176749
43.764035
44.19209
42.588662
41.715811
41.010356
40.3049
39.300524
38.021139
43.999572
1
-0.011098
0
9,609,852
GE
2022-10-21T00:00:00
44.743034
44.79219
42.856723
43.010332
10,352,529
41.89698
40.834012
40.737485
43.367445
43.200775
42.936769
49.028063
42.562322
42.423891
42.203414
41.856796
41.884014
42.487168
43.261914
44.185088
47.774391
42.738419
41.62663
41.312126
41.939559
42.87433
42.835891
45.301412
44.308517
44.175443
43.948125
42.73671
39.73756
39.440321
41.125142
40.142493
0.304837
-0.339901
18.661495
28.740339
16.718247
41.769177
41.406665
45.28131
43.334436
73.836501
38.746163
44.79219
99.186968
91.754397
111.348556
-0.813032
-1,179,400,853
-0.061159
-69
70.501844
40.834012
1.825131
44.484274
37.18375
1.517213
41.860896
44.895322
38.826469
44.79219
38.021139
41.406665
43.299118
42.598664
42.205426
43.692356
44.39281
43.194222
42.205649
41.406665
40.607681
39.470144
38.021139
44.79219
0
0.0464
10,352,529
0
GE
2022-10-24T00:00:00
45.074837
45.664692
44.712321
44.853642
10,913,990
42.411876
41.110814
40.894611
43.287926
43.284243
42.912366
48.947395
43.064825
42.905881
42.645171
42.149345
42.129462
42.588646
43.309622
44.202707
47.74753
43.316211
42.030518
41.645769
42.006516
42.923647
42.878229
45.262077
44.840459
44.724592
44.614796
43.36743
40.223773
39.597826
41.099076
40.191552
0.511316
-0.169657
19.711844
31.82154
15.898944
42.205427
41.842915
44.207387
43.355911
68.255871
38.746163
45.664692
91.474273
91.108363
134.163337
-8.525727
-1,168,486,863
-0.003416
-68
70.491773
41.110814
2.026996
45.164807
37.056822
1.407932
42.166985
44.982849
39.351122
45.664692
38.021139
41.842915
44.130649
43.469108
42.195182
45.404575
46.066117
43.860813
42.744855
41.842915
40.940976
39.656859
38.021139
45.664692
0
0.095328
10,913,990
0
GE
2022-10-25T00:00:00
44.853634
46.236108
43.673921
46.0825
15,445,168
42.964867
41.37287
41.05418
43.205456
43.375726
42.882809
48.861182
43.422587
43.260018
42.984935
42.395189
42.339014
42.677469
43.350254
44.215597
47.718735
43.760167
42.386977
41.950309
42.067916
42.964947
42.91667
45.221343
45.275182
45.134959
45.150544
43.986521
40.741233
39.794771
41.104163
40.253343
0.649614
-0.005803
19.662068
27.865103
18.961109
42.531077
42.128623
44.207387
43.355911
67.160391
38.746163
46.236108
81.542268
90.734503
117.121842
-18.457732
-1,183,932,031
-0.013657
-69
70.477411
41.37287
2.157678
45.688226
37.057514
1.496147
42.422857
45.41515
39.430563
46.236108
38.021139
42.128623
45.150616
44.636541
44.198245
45.588912
46.102987
44.297375
43.09799
42.128623
41.159257
39.779142
38.021139
46.236108
1
0.036685
0
15,445,168
GE
2022-10-26T00:00:00
46.365139
47.084028
44.970374
45.031821
12,975,572
43.623539
41.710808
41.307838
43.137752
43.47828
42.874681
48.788588
44.011097
43.824586
43.504966
42.756094
42.648716
42.822083
43.429593
44.258162
47.705266
44.378398
42.862431
42.358844
42.191825
43.043616
42.985627
45.196507
45.92259
45.704607
45.735703
44.678656
41.313554
40.048949
41.150656
40.332783
0.871141
0.169586
20.115919
28.924815
16.981765
44.1839
42.552583
44.207387
43.355911
76.490641
38.746163
47.084028
91.378024
88.131522
140.792984
-8.621976
-1,170,956,459
0.026966
-68
70.466068
41.710808
2.383873
46.478553
36.943062
1.581289
42.798312
45.960891
39.635733
47.084028
38.021139
42.552583
44.921221
43.606334
42.359034
46.168521
47.483408
44.945186
43.622004
42.552583
41.483163
39.960597
38.021139
47.084028
0
0.086363
12,975,572
0
GE
2022-10-27T00:00:00
46.696934
47.698461
46.629347
46.881264
10,105,505
44.118772
42.118484
41.571332
43.090797
43.593521
42.869686
48.710397
44.548264
44.346831
43.996038
43.114352
42.960117
42.974038
43.515576
44.306454
47.695233
44.937197
43.337301
42.77339
42.331401
43.128317
43.061315
45.175694
46.566971
46.360759
46.327509
45.403403
41.925299
40.352772
41.235049
40.429394
1.061242
0.347917
20.87133
30.005294
15.912387
44.872071
42.8598
44.20125
43.355911
85.048829
38.746163
47.698461
88.812626
87.244306
150.086304
-11.187374
-1,160,850,954
0.001581
-67
70.457363
42.118484
2.507663
47.133811
37.103158
1.583484
43.16961
46.336577
40.002642
47.698461
38.021139
42.8598
46.139847
45.195666
44.026193
47.30932
48.2535
45.414613
44.001724
42.8598
41.717876
40.092086
38.021139
47.698461
0
0.128405
0
10,105,505