Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2022-10-28T00:00:00
| 48.128559
| 48.153137
| 47.053302
| 47.120889
| 8,648,081
| 44.779903
| 42.622934
| 41.911973
| 43.08119
| 43.735379
| 42.872879
| 48.637986
| 45.264323
| 45.034418
| 44.63181
| 43.570189
| 43.357689
| 43.176176
| 43.63697
| 44.382139
| 47.699544
| 45.66625
| 43.909689
| 43.277792
| 42.52896
| 43.247661
| 43.165451
| 45.169905
| 47.498062
| 47.228399
| 47.11568
| 46.18931
| 42.598504
| 40.718919
| 41.367065
| 40.546658
| 1.312291
| 0.540792
| 21.81016
| 30.089294
| 14.81509
| 45.37897
| 43.087138
| 43.86373
| 43.355911
| 86.615287
| 38.746163
| 48.153137
| 99.738725
| 93.309792
| 153.389423
| -0.261275
| -1,152,202,873
| 0.106594
| -66
| 70.450367
| 42.622934
| 2.654422
| 47.931778
| 37.31409
| 1.619033
| 43.64189
| 46.879956
| 40.403825
| 48.153137
| 38.187033
| 43.170085
| 47.008247
| 46.318033
| 45.939133
| 47.387147
| 48.077361
| 45.801137
| 44.346085
| 43.170085
| 41.994085
| 40.31978
| 38.187033
| 48.153137
| 0
| 0.163709
| 8,648,081
| 0
|
GE
| 2022-10-31T00:00:00
| 47.809059
| 48.454217
| 47.643164
| 47.790628
| 10,585,428
| 45.343952
| 43.059489
| 42.242784
| 43.083479
| 43.858495
| 42.878025
| 48.563304
| 45.773271
| 45.538898
| 45.120618
| 43.955541
| 43.700102
| 43.357858
| 43.746762
| 44.449999
| 47.700634
| 46.217005
| 44.403605
| 43.731414
| 42.714367
| 43.354863
| 43.263198
| 45.161657
| 48.226438
| 47.929163
| 47.812256
| 46.937608
| 43.297577
| 41.129323
| 41.535525
| 40.680786
| 1.46854
| 0.726341
| 22.837764
| 30.368631
| 14.226648
| 45.529511
| 43.237678
| 43.087436
| 43.355911
| 88.857515
| 38.746163
| 48.454217
| 93.354402
| 93.968584
| 138.778268
| -6.645598
| -1,162,788,301
| 0.060409
| -67
| 70.441688
| 43.059489
| 2.75672
| 48.572929
| 37.546048
| 1.581289
| 44.038764
| 47.201342
| 40.876185
| 48.454217
| 38.746163
| 43.60019
| 47.778333
| 47.403528
| 46.678497
| 48.503364
| 48.878168
| 46.163117
| 44.745741
| 43.60019
| 42.45464
| 40.823687
| 38.746163
| 48.454217
| 1
| 0.093075
| 10,585,428
| 0
|
GE
| 2022-11-01T00:00:00
| 48.054832
| 49.209964
| 47.58786
| 48.26988
| 9,174,391
| 45.805391
| 43.387289
| 42.580477
| 43.126768
| 43.978177
| 42.900216
| 48.487708
| 46.229583
| 45.996341
| 45.572036
| 44.328204
| 44.035082
| 43.542053
| 43.860132
| 44.521382
| 47.704159
| 46.709893
| 44.879352
| 44.178495
| 42.909322
| 43.465293
| 43.365709
| 45.156597
| 48.655427
| 48.444828
| 48.355016
| 47.630013
| 44.005253
| 41.577004
| 41.736224
| 40.830158
| 1.593828
| 0.899839
| 24.165872
| 31.647027
| 13.105491
| 46.033344
| 43.615552
| 42.616441
| 43.355911
| 88.640159
| 38.826046
| 49.209964
| 88.875765
| 93.98963
| 125.735701
| -11.124235
| -1,153,613,910
| -0.018462
| -66
| 70.434252
| 43.387289
| 2.944749
| 49.276787
| 37.497791
| 1.593578
| 44.421246
| 47.608402
| 41.234091
| 49.209964
| 38.746163
| 43.978064
| 47.968813
| 47.483409
| 47.15776
| 48.294463
| 48.779867
| 46.740507
| 45.212792
| 43.978064
| 42.743335
| 40.985417
| 38.746163
| 49.209964
| 0
| 0.132218
| 0
| 9,174,391
|
GE
| 2022-11-02T00:00:00
| 47.557137
| 48.945758
| 47.483406
| 47.981096
| 10,230,221
| 46.227507
| 43.693276
| 42.898507
| 43.143902
| 44.066186
| 42.93919
| 48.410449
| 46.495094
| 46.280122
| 45.877436
| 44.621743
| 44.306009
| 43.699507
| 43.957422
| 44.581496
| 47.702696
| 47.028392
| 45.276481
| 44.561315
| 43.083062
| 43.559476
| 43.457925
| 45.147338
| 48.59139
| 48.539742
| 48.606386
| 48.181976
| 44.690798
| 42.040962
| 41.957686
| 40.990208
| 1.634122
| 1.046695
| 25.277236
| 29.397784
| 12.681714
| 46.033344
| 43.615552
| 42.584225
| 43.65968
| 81.449303
| 41.283772
| 49.209964
| 79.147271
| 87.125812
| 101.513382
| -20.852729
| -1,163,844,131
| -0.07956
| -67
| 70.425782
| 43.693276
| 3.047625
| 49.788526
| 37.598027
| 1.47113
| 44.719903
| 47.662162
| 41.777643
| 49.209964
| 38.746163
| 43.978064
| 48.284219
| 47.358474
| 46.662116
| 48.980577
| 49.906322
| 46.740507
| 45.212792
| 43.978064
| 42.743335
| 40.985417
| 38.746163
| 49.209964
| 1
| 0.065024
| 0
| 10,230,221
|
GE
| 2022-11-03T00:00:00
| 48.159283
| 48.405056
| 47.047156
| 47.23149
| 13,947,456
| 46.744245
| 44.066851
| 43.283142
| 43.165224
| 44.152814
| 43.0057
| 48.343153
| 46.827931
| 46.621787
| 46.228489
| 44.943338
| 44.602415
| 43.8744
| 44.067997
| 44.652343
| 47.707239
| 47.379624
| 45.701815
| 44.96599
| 43.279743
| 43.667189
| 43.561293
| 45.144839
| 48.437712
| 48.520986
| 48.764909
| 48.635175
| 45.359705
| 42.525511
| 42.201139
| 41.161353
| 1.695104
| 1.176377
| 25.795531
| 27.447044
| 13.972027
| 46.441942
| 43.615552
| 42.077945
| 44.377678
| 84.536678
| 42.045681
| 49.209964
| 85.334453
| 84.452496
| 84.905603
| -14.665547
| -1,149,896,675
| -0.013185
| -66
| 70.414549
| 44.066851
| 3.11696
| 50.300772
| 37.832931
| 1.498341
| 45.047463
| 48.044144
| 42.050781
| 49.209964
| 38.746163
| 43.978064
| 47.995433
| 47.045109
| 46.533082
| 48.507461
| 49.457785
| 46.740507
| 45.212792
| 43.978064
| 42.743335
| 40.985417
| 38.746163
| 49.209964
| 0
| 0.107248
| 13,947,456
| 0
|
GE
| 2022-11-04T00:00:00
| 49.812107
| 49.867407
| 48.804437
| 49.148518
| 11,558,435
| 47.251152
| 44.574066
| 43.754044
| 43.20242
| 44.259516
| 43.086716
| 48.291376
| 47.424767
| 47.201845
| 46.779815
| 45.385953
| 45.00316
| 44.107252
| 44.219158
| 44.754517
| 47.728183
| 47.937417
| 46.248982
| 45.468218
| 43.540406
| 43.816118
| 43.696073
| 45.159455
| 48.823052
| 48.824949
| 49.116262
| 49.113258
| 46.042434
| 43.050887
| 42.478109
| 41.347833
| 1.855413
| 1.312184
| 27.0319
| 32.244331
| 12.819642
| 46.770664
| 43.944273
| 41.601376
| 43.968611
| 85.995289
| 42.604804
| 49.867407
| 99.238569
| 87.906764
| 103.318179
| -0.761431
| -1,138,338,240
| 0.052828
| -65
| 70.405939
| 44.574066
| 3.188008
| 50.950082
| 38.19805
| 1.505362
| 45.501238
| 48.511962
| 42.490515
| 49.867407
| 38.746163
| 44.306785
| 47.870498
| 47.335941
| 46.512599
| 48.69384
| 49.228398
| 47.242793
| 45.619092
| 44.306785
| 42.994478
| 41.126109
| 38.746163
| 49.867407
| 0
| 0.142813
| 11,558,435
| 0
|
GE
| 2022-11-07T00:00:00
| 51.280605
| 51.514091
| 49.81211
| 49.836688
| 12,864,178
| 47.871729
| 45.141802
| 44.24215
| 43.304211
| 44.385307
| 43.17598
| 48.252914
| 48.195934
| 47.943438
| 47.472244
| 45.921831
| 45.486041
| 44.38856
| 44.404986
| 44.883746
| 47.76353
| 48.670045
| 46.8877
| 46.047184
| 43.857197
| 44.000883
| 43.858329
| 45.189199
| 49.903544
| 49.687167
| 49.810996
| 49.704322
| 46.761513
| 43.629106
| 42.798201
| 41.552857
| 2.077012
| 1.46515
| 28.828861
| 37.489176
| 11.777313
| 48.242233
| 44.850562
| 41.544601
| 43.956326
| 86.249928
| 42.604804
| 51.514091
| 97.379297
| 93.984106
| 111.444945
| -2.620703
| -1,125,474,062
| 0.090227
| -64
| 70.397048
| 45.141802
| 3.324787
| 51.791377
| 38.492228
| 1.516773
| 46.051654
| 49.0852
| 43.018108
| 51.514091
| 38.746163
| 45.130127
| 49.49465
| 49.121893
| 48.43168
| 50.184864
| 50.55762
| 48.50086
| 46.636743
| 45.130127
| 43.623512
| 41.4785
| 38.746163
| 51.514091
| 0
| 0.172508
| 12,864,178
| 0
|
GE
| 2022-11-08T00:00:00
| 51.6124
| 52.048647
| 50.782916
| 51.489513
| 10,052,376
| 48.547606
| 45.756236
| 44.646692
| 43.403064
| 44.514131
| 43.291916
| 48.214242
| 48.879227
| 48.610522
| 48.109191
| 46.439155
| 45.957299
| 44.671847
| 44.594654
| 45.016987
| 47.801827
| 49.350167
| 47.503947
| 46.614126
| 44.183008
| 44.19107
| 44.025386
| 45.222627
| 51.204574
| 50.764753
| 50.634064
| 50.362598
| 47.503262
| 44.251615
| 43.15692
| 41.775103
| 2.253429
| 1.622806
| 30.678021
| 37.779194
| 11.057287
| 49.338997
| 45.397405
| 41.362033
| 43.956326
| 87.479124
| 42.856723
| 52.048647
| 95.254023
| 97.29063
| 104.16941
| -4.745977
| -1,115,421,686
| 0.110413
| -63
| 70.390226
| 45.756236
| 3.32849
| 52.413216
| 39.099256
| 1.535206
| 46.581249
| 49.651661
| 43.510837
| 52.048647
| 38.746163
| 45.397405
| 50.868936
| 50.22378
| 49.166954
| 51.925761
| 52.570917
| 48.909261
| 46.967098
| 45.397405
| 43.827712
| 41.592895
| 38.746163
| 52.048647
| 0
| 0.197034
| 10,052,376
| 0
|
GE
| 2022-11-09T00:00:00
| 51.090137
| 52.097808
| 50.936529
| 51.133146
| 7,961,743
| 49.020105
| 46.321822
| 45.032802
| 43.502763
| 44.610217
| 43.398277
| 48.190719
| 49.321409
| 49.061361
| 48.567798
| 46.861972
| 46.352133
| 44.923545
| 44.765588
| 45.137247
| 47.834547
| 49.812446
| 48.011938
| 47.109776
| 44.484462
| 44.364123
| 44.179807
| 45.251242
| 51.998242
| 51.573561
| 51.293518
| 50.988277
| 48.238235
| 44.894251
| 43.540427
| 42.009646
| 2.324304
| 1.763105
| 32.411947
| 35.868252
| 10.427407
| 49.572482
| 45.421986
| 41.241436
| 43.956326
| 86.089816
| 42.856723
| 52.097808
| 89.095753
| 93.909691
| 86.330831
| -10.904247
| -1,123,383,429
| 0.06611
| -64
| 70.384676
| 46.321822
| 3.218503
| 52.758828
| 39.884817
| 1.540034
| 47.010667
| 50.090734
| 43.9306
| 52.097808
| 38.826046
| 45.461927
| 51.481321
| 50.913995
| 50.21559
| 52.179726
| 52.747052
| 48.965672
| 47.027995
| 45.461927
| 43.895859
| 41.666203
| 38.826046
| 52.097808
| 1
| 0.117018
| 0
| 7,961,743
|
GE
| 2022-11-10T00:00:00
| 52.46032
| 52.638506
| 51.704566
| 52.368155
| 13,786,304
| 49.596444
| 46.857608
| 45.503704
| 43.650608
| 44.724
| 43.519872
| 48.179527
| 49.949191
| 49.679354
| 49.166648
| 47.370912
| 46.821993
| 45.219105
| 44.968081
| 45.282259
| 47.880575
| 50.437939
| 48.596557
| 47.681123
| 44.835739
| 44.570704
| 44.359253
| 45.293726
| 52.572216
| 52.288868
| 51.983202
| 51.634557
| 48.992969
| 45.571388
| 43.957388
| 42.259217
| 2.462648
| 1.903014
| 34.209006
| 35.796589
| 9.638978
| 49.842831
| 45.692335
| 41.328991
| 43.956326
| 85.600906
| 43.673921
| 52.638506
| 98.012331
| 94.120702
| 86.754643
| -1.987669
| -1,109,597,125
| 0.055471
| -63
| 70.375756
| 46.857608
| 3.307132
| 53.471872
| 40.243344
| 1.512384
| 47.529681
| 50.554449
| 44.504914
| 52.638506
| 41.283772
| 46.961139
| 51.374825
| 50.651842
| 50.213546
| 51.813121
| 52.536104
| 49.958789
| 48.300997
| 46.961139
| 45.62128
| 43.713685
| 41.283772
| 52.638506
| 0
| 0.14802
| 13,786,304
| 0
|
GE
| 2022-11-11T00:00:00
| 53.031742
| 53.320524
| 52.318997
| 52.706091
| 12,490,513
| 50.086762
| 47.433332
| 46.038261
| 43.8143
| 44.832637
| 43.654598
| 48.169416
| 50.565702
| 50.288879
| 49.761278
| 47.885533
| 47.299666
| 45.525483
| 45.180283
| 45.435714
| 47.93183
| 51.062539
| 49.184569
| 48.260203
| 45.203627
| 44.789329
| 44.547607
| 45.342007
| 53.044147
| 52.90064
| 52.711857
| 52.270667
| 49.763884
| 46.279326
| 44.406413
| 42.523489
| 2.588556
| 2.040122
| 36.099441
| 37.412758
| 9.156699
| 50.18384
| 46.033344
| 41.223135
| 43.956326
| 85.912356
| 43.673921
| 53.320524
| 97.006387
| 94.704824
| 83.872958
| -2.993613
| -1,097,106,612
| 0.100843
| -62
| 70.36794
| 47.433332
| 3.330692
| 54.094717
| 40.771948
| 1.515895
| 48.053687
| 51.085477
| 45.021898
| 53.320524
| 42.045681
| 47.683103
| 52.267797
| 51.897088
| 51.333857
| 52.831028
| 53.201737
| 50.659661
| 49.013534
| 47.683103
| 46.352671
| 44.458497
| 42.045681
| 53.320524
| 0
| 0.173786
| 12,490,513
| 0
|
GE
| 2022-11-14T00:00:00
| 52.736813
| 53.517141
| 52.638504
| 52.828978
| 7,906,367
| 50.579538
| 47.961745
| 46.550698
| 43.980071
| 44.931041
| 43.789255
| 48.151095
| 50.999924
| 50.733958
| 50.219052
| 48.326559
| 47.717908
| 45.80828
| 45.379139
| 45.58029
| 47.979641
| 51.544366
| 49.689663
| 48.775477
| 45.553529
| 44.997334
| 44.727453
| 45.387453
| 53.335934
| 53.253498
| 53.275785
| 52.829995
| 50.516488
| 46.998248
| 44.877845
| 42.798624
| 2.634176
| 2.158933
| 37.917231
| 36.7341
| 8.743386
| 50.282149
| 46.131652
| 41.223135
| 43.956326
| 85.344381
| 44.970374
| 53.517141
| 90.869902
| 95.296207
| 74.641087
| -9.130098
| -1,105,012,979
| 0.102108
| -63
| 70.362911
| 47.961745
| 3.289549
| 54.540842
| 41.382647
| 1.395641
| 48.499699
| 51.290982
| 45.708417
| 53.517141
| 42.604804
| 48.060972
| 52.890421
| 52.460318
| 51.888894
| 53.461845
| 53.891948
| 50.941829
| 49.348628
| 48.060972
| 46.773316
| 44.940044
| 42.604804
| 53.517141
| 1
| 0.094948
| 0
| 7,906,367
|
GE
| 2022-11-15T00:00:00
| 53.541721
| 53.836651
| 52.976445
| 53.173062
| 7,913,108
| 51.128226
| 48.466809
| 47.119418
| 44.165255
| 45.024713
| 43.913512
| 48.129511
| 51.508283
| 51.24446
| 50.730232
| 48.800664
| 48.165894
| 46.111552
| 45.593944
| 45.737942
| 48.034985
| 52.082945
| 50.221089
| 49.313248
| 45.928496
| 45.22393
| 44.920571
| 45.441092
| 53.656644
| 53.556221
| 53.714925
| 53.362449
| 51.253336
| 47.728202
| 45.373897
| 43.085197
| 2.704108
| 2.267968
| 39.70794
| 36.293395
| 8.241887
| 50.441903
| 46.291407
| 41.223135
| 43.956326
| 84.352974
| 46.629347
| 53.836651
| 95.907911
| 94.594733
| 72.852459
| -4.092089
| -1,097,099,871
| 0.102134
| -62
| 70.358111
| 48.466809
| 3.333985
| 55.134778
| 41.798839
| 1.314887
| 48.979892
| 51.609666
| 46.350117
| 53.836651
| 42.604804
| 48.220727
| 52.964152
| 52.411164
| 52.085516
| 53.289801
| 53.842789
| 51.185935
| 49.546085
| 48.220727
| 46.895369
| 45.008419
| 42.604804
| 53.836651
| 0
| 0.127066
| 7,913,108
| 0
|
GE
| 2022-11-16T00:00:00
| 52.165394
| 53.412694
| 52.011786
| 53.351251
| 7,629,328
| 51.589052
| 48.908279
| 47.614897
| 44.305483
| 45.111816
| 44.025786
| 48.09042
| 51.639705
| 51.411903
| 50.951026
| 49.106549
| 48.473548
| 46.348958
| 45.766876
| 45.865218
| 48.076083
| 52.271521
| 50.573335
| 49.7014
| 46.242227
| 45.411843
| 45.083974
| 45.48125
| 53.437974
| 53.461256
| 53.746558
| 53.745701
| 51.916471
| 48.430556
| 45.872805
| 43.375462
| 2.61829
| 2.338032
| 40.108089
| 33.421639
| 12.57882
| 51.320544
| 46.291407
| 41.223135
| 43.956326
| 73.796832
| 47.047156
| 53.836651
| 75.384665
| 87.387493
| 52.235202
| -24.615335
| -1,104,729,199
| 0.056976
| -63
| 70.353107
| 48.908279
| 3.200739
| 55.309757
| 42.506802
| 1.328931
| 49.283273
| 51.941135
| 46.625411
| 53.836651
| 42.856723
| 48.346687
| 53.451606
| 53.06656
| 52.5914
| 53.926766
| 54.311812
| 51.245388
| 49.642318
| 48.346687
| 47.051056
| 45.206428
| 42.856723
| 53.836651
| 1
| 0.053892
| 0
| 7,629,328
|
GE
| 2022-11-17T00:00:00
| 52.466469
| 52.699955
| 51.127004
| 51.458798
| 7,466,411
| 52.019771
| 49.382008
| 48.043772
| 44.449401
| 45.199825
| 44.146164
| 48.052558
| 51.805058
| 51.603642
| 51.184171
| 49.411996
| 48.780696
| 46.58886
| 45.943181
| 45.995936
| 48.119769
| 52.431051
| 50.912211
| 50.074597
| 46.562265
| 45.605387
| 45.251117
| 45.524792
| 53.049608
| 53.182175
| 53.600802
| 54.003418
| 52.51036
| 49.104259
| 46.372387
| 43.668877
| 2.545232
| 2.379472
| 39.475329
| 30.729473
| 16.096587
| 51.82438
| 46.331348
| 41.223135
| 43.956326
| 70.93719
| 47.047156
| 53.836651
| 79.819089
| 83.703888
| 39.696909
| -20.180911
| -1,097,262,788
| 0.120512
| -62
| 70.348294
| 49.382008
| 2.971962
| 55.325932
| 43.438083
| 1.33727
| 49.586434
| 52.260975
| 46.911894
| 53.836651
| 42.856723
| 48.346687
| 52.529958
| 51.647222
| 51.129049
| 53.04813
| 53.930866
| 51.245388
| 49.642318
| 48.346687
| 47.051056
| 45.206428
| 42.856723
| 53.836651
| 0
| 0.091058
| 7,466,411
| 0
|
GE
| 2022-11-18T00:00:00
| 52.521767
| 53.547868
| 52.134672
| 53.142343
| 6,555,521
| 52.290737
| 49.770944
| 48.483952
| 44.591111
| 45.297326
| 44.280534
| 48.014116
| 51.9484
| 51.770574
| 51.389955
| 49.694703
| 49.06847
| 46.821523
| 46.116302
| 46.125161
| 48.16357
| 52.522323
| 51.211235
| 50.419058
| 46.878829
| 45.798069
| 45.41697
| 45.569262
| 52.676217
| 52.846578
| 53.371312
| 54.151232
| 53.035135
| 49.746842
| 46.868288
| 43.964242
| 2.463399
| 2.396258
| 39.333645
| 32.845779
| 14.932766
| 52.309783
| 47.560211
| 41.287651
| 43.956326
| 73.34147
| 47.047156
| 53.836651
| 80.633551
| 78.612435
| 42.835576
| -19.366449
| -1,090,707,267
| 0.061277
| -61
| 70.344083
| 49.770944
| 2.838933
| 55.448809
| 44.093079
| 1.38028
| 49.86599
| 52.626551
| 47.105429
| 53.836651
| 43.673921
| 48.755286
| 52.097809
| 51.495663
| 50.524858
| 53.068615
| 53.67076
| 51.438246
| 49.954488
| 48.755286
| 47.556083
| 45.848745
| 43.673921
| 53.836651
| 0
| 0.12238
| 0
| 6,555,521
|
GE
| 2022-11-21T00:00:00
| 52.773682
| 52.841269
| 52.06094
| 52.294422
| 5,247,691
| 52.440044
| 50.155887
| 48.908157
| 44.722149
| 45.39254
| 44.417546
| 47.974821
| 52.113456
| 51.952957
| 51.602836
| 49.97461
| 49.353486
| 47.054941
| 46.291496
| 46.256815
| 48.209442
| 52.610131
| 51.49721
| 50.749038
| 47.199714
| 45.994815
| 45.585151
| 45.616621
| 52.536878
| 52.67985
| 53.176059
| 54.218157
| 53.493815
| 50.360242
| 47.360187
| 44.260999
| 2.391308
| 2.395268
| 39.119281
| 31.491807
| 14.706708
| 52.38659
| 47.941166
| 41.491947
| 43.956326
| 73.357679
| 47.047156
| 53.836651
| 84.343915
| 81.598852
| 35.598966
| -15.656085
| -1,085,459,576
| 0.097275
| -60
| 70.340762
| 50.155887
| 2.686522
| 55.528931
| 44.782843
| 1.320154
| 50.142913
| 52.78322
| 47.502606
| 53.836651
| 43.673921
| 48.755286
| 52.734769
| 51.92167
| 51.321573
| 53.334866
| 54.147965
| 51.438246
| 49.954488
| 48.755286
| 47.556083
| 45.848745
| 43.673921
| 53.836651
| 0
| 0.148549
| 5,247,691
| 0
|
GE
| 2022-11-22T00:00:00
| 53.64003
| 53.818212
| 52.841263
| 53.025593
| 6,797,569
| 52.642807
| 50.595206
| 49.316141
| 44.925499
| 45.492595
| 44.564019
| 47.937133
| 52.418771
| 52.259698
| 51.916251
| 50.30783
| 49.683221
| 47.31318
| 46.484879
| 46.403017
| 48.263477
| 52.82831
| 51.829033
| 51.113028
| 47.549435
| 46.211855
| 45.767775
| 45.672991
| 52.855266
| 52.831446
| 53.162678
| 54.272214
| 53.91235
| 50.954817
| 47.855904
| 44.561046
| 2.376685
| 2.391551
| 39.408581
| 34.971527
| 13.881802
| 52.481827
| 48.220727
| 41.708537
| 43.956326
| 79.049344
| 47.047156
| 53.836651
| 97.104045
| 87.360504
| 42.530476
| -2.895955
| -1,078,662,007
| 0.130187
| -59
| 70.336673
| 50.595206
| 2.484647
| 55.5645
| 45.625912
| 1.290309
| 50.475972
| 53.05659
| 47.895353
| 53.836651
| 44.970374
| 49.403512
| 52.55863
| 52.275992
| 51.778302
| 53.05632
| 53.338958
| 51.744209
| 50.449733
| 49.403512
| 48.357292
| 46.867757
| 44.970374
| 53.836651
| 0
| 0.17018
| 6,797,569
| 0
|
GE
| 2022-11-23T00:00:00
| 53.990257
| 54.045557
| 53.418833
| 53.474133
| 5,867,738
| 52.932819
| 50.976462
| 49.742312
| 45.145796
| 45.599366
| 44.723261
| 47.903002
| 52.733068
| 52.574345
| 52.235329
| 50.642596
| 50.014531
| 47.575026
| 46.682389
| 46.553259
| 48.32046
| 53.073301
| 52.152371
| 51.472575
| 47.904915
| 46.435477
| 45.954433
| 45.733221
| 53.429622
| 53.267152
| 53.339985
| 54.345103
| 54.301795
| 51.532475
| 48.356214
| 44.863846
| 2.366082
| 2.386457
| 39.783596
| 35.01712
| 13.396276
| 52.58628
| 48.32518
| 41.450976
| 43.956326
| 78.532818
| 48.804437
| 54.045557
| 98.944888
| 93.464283
| 43.326253
| -1.055112
| -1,072,794,269
| 0.138798
| -58
| 70.333219
| 50.976462
| 2.384398
| 55.745258
| 46.207666
| 1.238082
| 50.810666
| 53.28683
| 48.334501
| 54.045557
| 46.629347
| 50.337452
| 53.433169
| 53.048125
| 52.45622
| 54.025074
| 54.410118
| 52.295331
| 51.212565
| 50.337452
| 49.462339
| 48.216416
| 46.629347
| 54.045557
| 0
| 0.187824
| 5,867,738
| 0
|
GE
| 2022-11-25T00:00:00
| 54.156158
| 54.303623
| 53.670759
| 53.885811
| 3,040,207
| 53.102403
| 51.349424
| 50.188882
| 45.383156
| 45.690267
| 44.886985
| 47.869884
| 53.017686
| 52.861947
| 52.530841
| 50.962011
| 50.333118
| 47.83311
| 46.879067
| 46.703812
| 48.378527
| 53.295727
| 52.4552
| 51.812102
| 48.258263
| 46.660656
| 46.141223
| 45.795442
| 54.025531
| 53.786019
| 53.635044
| 54.435918
| 54.663994
| 52.09318
| 48.858937
| 45.168182
| 2.344046
| 2.377975
| 40.254532
| 35.22819
| 12.905416
| 52.715313
| 48.580173
| 41.047222
| 43.956326
| 74.876912
| 49.81211
| 54.303623
| 96.716816
| 97.588583
| 42.475183
| -3.283184
| -1,069,754,062
| 0.202406
| -57
| 70.331448
| 51.349424
| 2.2599
| 55.869224
| 46.829623
| 1.161278
| 51.129284
| 53.45184
| 48.806728
| 54.303623
| 47.047156
| 50.67539
| 53.818216
| 53.590875
| 53.191492
| 54.217598
| 54.44494
| 52.591097
| 51.531653
| 50.67539
| 49.819127
| 48.60004
| 47.047156
| 54.303623
| 0
| 0.20197
| 3,040,207
| 0
|
GE
| 2022-11-28T00:00:00
| 52.515625
| 53.799791
| 52.325148
| 53.578592
| 6,876,058
| 53.050792
| 51.568777
| 50.499786
| 45.618635
| 45.744892
| 45.025528
| 47.829972
| 52.917274
| 52.79898
| 52.5285
| 51.103248
| 50.501003
| 48.016738
| 47.027397
| 46.818897
| 48.419692
| 53.18904
| 52.566266
| 51.991082
| 48.537968
| 46.840271
| 46.292285
| 45.841668
| 53.916574
| 53.805496
| 53.660841
| 54.406361
| 54.950474
| 52.605674
| 49.343849
| 45.466119
| 2.169199
| 2.33622
| 39.139868
| 31.618424
| 19.113415
| 52.715313
| 48.580173
| 41.191612
| 43.956326
| 56.935877
| 50.782916
| 54.303623
| 49.214805
| 81.625503
| 21.528752
| -50.785195
| -1,076,630,120
| 0.129338
| -58
| 70.327038
| 51.568777
| 2.14058
| 55.849937
| 47.287617
| 1.170494
| 51.261316
| 53.602305
| 48.920328
| 54.303623
| 47.047156
| 50.67539
| 54.043514
| 53.783404
| 53.41065
| 54.416268
| 54.676377
| 52.591097
| 51.531653
| 50.67539
| 49.819127
| 48.60004
| 47.047156
| 54.303623
| 1
| 0.113056
| 0
| 6,876,058
|
GE
| 2022-11-29T00:00:00
| 52.632355
| 52.79211
| 52.202252
| 52.687654
| 7,205,262
| 53.040346
| 51.809942
| 50.802086
| 45.848349
| 45.792646
| 45.163704
| 47.796645
| 52.86029
| 52.768684
| 52.544478
| 51.242258
| 50.664953
| 48.197742
| 47.174896
| 46.934015
| 48.461609
| 53.11296
| 52.66756
| 52.155126
| 48.813015
| 47.02152
| 46.442915
| 45.889453
| 53.40871
| 53.500674
| 53.504535
| 54.282189
| 55.168655
| 53.075688
| 49.811864
| 45.757707
| 2.016802
| 2.272336
| 37.976705
| 30.532999
| 19.172509
| 52.715313
| 48.988772
| 41.587921
| 43.956326
| 55.869864
| 50.936529
| 54.303623
| 50.364663
| 65.432095
| 13.022095
| -49.635337
| -1,069,424,858
| 0.18659
| -57
| 70.32245
| 51.809942
| 1.958679
| 55.7273
| 47.892583
| 1.122218
| 51.391891
| 53.636327
| 49.147456
| 54.303623
| 47.047156
| 50.67539
| 52.880188
| 51.960585
| 51.405545
| 53.435228
| 54.354831
| 52.591097
| 51.531653
| 50.67539
| 49.819127
| 48.60004
| 47.047156
| 54.303623
| 0
| 0.136468
| 0
| 7,205,262
|
GE
| 2022-11-30T00:00:00
| 52.822838
| 53.05632
| 51.114713
| 52.620073
| 11,654,259
| 52.968457
| 52.048342
| 51.120854
| 46.087517
| 45.843922
| 45.312008
| 47.764975
| 52.8528
| 52.77853
| 52.587302
| 51.385947
| 50.830944
| 48.379119
| 47.323526
| 47.050625
| 48.505004
| 53.073413
| 52.764026
| 52.310568
| 49.086525
| 47.206525
| 46.594582
| 45.939465
| 52.873197
| 53.101534
| 53.291258
| 54.102023
| 55.327956
| 53.506188
| 50.264425
| 46.043373
| 1.889615
| 2.195792
| 35.838364
| 27.220512
| 23.169212
| 52.709168
| 48.988772
| 42.024171
| 43.956326
| 60.367652
| 51.114713
| 54.303623
| 53.564535
| 51.048001
| 6.341222
| -46.435465
| -1,057,770,599
| 0.255953
| -56
| 70.315114
| 52.048342
| 1.757398
| 55.563138
| 48.533546
| 1.177955
| 51.528172
| 53.884083
| 49.172261
| 54.303623
| 47.047156
| 50.67539
| 52.542239
| 52.292368
| 51.95238
| 52.882226
| 53.132097
| 52.591097
| 51.531653
| 50.67539
| 49.819127
| 48.60004
| 47.047156
| 54.303623
| 0
| 0.155804
| 11,654,259
| 0
|
GE
| 2022-12-01T00:00:00
| 52.386585
| 53.216073
| 52.146959
| 52.970296
| 6,806,718
| 52.990577
| 52.289814
| 51.361712
| 46.334775
| 45.879072
| 45.449138
| 47.717896
| 52.759557
| 52.707268
| 52.556423
| 51.476914
| 50.950609
| 48.536274
| 47.456765
| 47.156288
| 48.543627
| 52.967618
| 52.79624
| 52.407932
| 49.333547
| 47.3787
| 46.734672
| 45.985451
| 52.448849
| 52.689019
| 53.022994
| 53.863376
| 55.417921
| 53.888614
| 50.69694
| 46.320824
| 1.733632
| 2.10336
| 33.975727
| 26.478383
| 21.768767
| 52.709168
| 49.636999
| 42.32985
| 43.956326
| 49.503296
| 51.114713
| 54.303623
| 39.884231
| 47.93781
| 7.131167
| -60.115769
| -1,064,577,317
| 0.29235
| -57
| 70.310725
| 52.289814
| 1.404088
| 55.09799
| 49.481638
| 1.143723
| 51.609926
| 53.897372
| 49.32248
| 54.303623
| 47.047156
| 50.67539
| 52.33129
| 51.60626
| 50.389683
| 53.547868
| 54.272897
| 52.591097
| 51.531653
| 50.67539
| 49.819127
| 48.60004
| 47.047156
| 54.303623
| 1
| 0.071557
| 0
| 6,806,718
|
GE
| 2022-12-02T00:00:00
| 53.381966
| 53.424974
| 51.864314
| 51.962627
| 7,191,459
| 53.082126
| 52.550949
| 51.629114
| 46.600223
| 45.936903
| 45.602419
| 47.674294
| 52.884039
| 52.82994
| 52.683429
| 51.650101
| 51.137636
| 48.726301
| 47.612691
| 47.279569
| 48.59177
| 53.03878
| 52.900254
| 52.563336
| 49.609908
| 47.576145
| 46.891758
| 46.04181
| 52.543903
| 52.606404
| 52.906987
| 53.678757
| 55.474213
| 54.240999
| 51.11899
| 46.593991
| 1.67107
| 2.016902
| 31.976121
| 24.180689
| 21.451327
| 52.709168
| 50.466485
| 43.368242
| 43.956326
| 52.231772
| 51.114713
| 54.303623
| 71.098042
| 54.848936
| 8.629791
| -28.901957
| -1,057,385,858
| 0.29158
| -56
| 70.306348
| 52.550949
| 1.031746
| 54.61444
| 50.487457
| 1.183661
| 51.778691
| 54.146013
| 49.411369
| 54.303623
| 48.804437
| 51.55403
| 52.583206
| 51.950339
| 51.514092
| 53.019453
| 53.65232
| 53.005815
| 52.202934
| 51.55403
| 50.905126
| 49.981262
| 48.804437
| 54.303623
| 0
| 0.099168
| 7,191,459
| 0
|
GE
| 2022-12-05T00:00:00
| 52.017929
| 52.871992
| 51.993355
| 52.742961
| 7,568,656
| 53.031742
| 52.66124
| 51.784688
| 46.848331
| 45.982356
| 45.747707
| 47.632904
| 52.710817
| 52.682302
| 52.581045
| 51.68354
| 51.205351
| 48.855385
| 47.728618
| 47.373398
| 48.625861
| 52.84529
| 52.84949
| 52.593245
| 49.822367
| 47.736172
| 47.018798
| 46.08503
| 52.466849
| 52.467262
| 52.654937
| 53.461191
| 55.462341
| 54.537485
| 51.514206
| 46.857287
| 1.494198
| 1.912361
| 30.119344
| 22.324432
| 19.804592
| 52.709168
| 50.67539
| 43.865935
| 43.956326
| 45.968312
| 51.114713
| 54.303623
| 28.323662
| 46.435312
| -6.659662
| -71.676338
| -1,064,954,514
| 0.191276
| -57
| 70.301372
| 52.66124
| 0.819661
| 54.300563
| 51.021917
| 1.220088
| 51.801476
| 54.241651
| 49.3613
| 54.303623
| 49.81211
| 52.057867
| 52.890418
| 52.355862
| 51.329758
| 53.916522
| 54.451078
| 53.243626
| 52.587865
| 52.057867
| 51.527868
| 50.773294
| 49.81211
| 54.303623
| 1
| 0.022279
| 0
| 7,568,656
|
GE
| 2022-12-06T00:00:00
| 52.398884
| 53.51715
| 51.90119
| 53.216081
| 9,444,207
| 52.994263
| 52.717154
| 51.968281
| 47.105533
| 46.04508
| 45.885941
| 47.611086
| 52.64843
| 52.630771
| 52.55302
| 51.748571
| 51.297161
| 48.994346
| 47.85152
| 47.472912
| 48.663403
| 52.730224
| 52.824504
| 52.640491
| 50.040035
| 47.905028
| 47.150504
| 46.132453
| 52.391163
| 52.385322
| 52.445607
| 53.247005
| 55.408106
| 54.788807
| 51.886714
| 47.112382
| 1.368986
| 1.803686
| 28.95631
| 23.869039
| 18.06648
| 52.709168
| 50.67539
| 44.233054
| 43.674039
| 43.270667
| 51.114713
| 54.303623
| 40.269898
| 46.563868
| -1.980716
| -59.730102
| -1,055,510,307
| 0.114095
| -56
| 70.295297
| 52.717154
| 0.75621
| 54.229573
| 51.204734
| 1.256954
| 51.858372
| 54.372279
| 49.344465
| 54.303623
| 50.782916
| 52.543269
| 52.294425
| 51.716859
| 51.415788
| 52.595495
| 53.173062
| 53.472736
| 52.958713
| 52.543269
| 52.127826
| 51.536347
| 50.782916
| 54.303623
| 0
| 0.056428
| 0
| 9,444,207
|
GE
| 2022-12-08T00:00:00
| 51.385063
| 52.958011
| 50.807496
| 52.595494
| 10,334,231
| 52.592424
| 52.762622
| 52.288279
| 47.593393
| 46.192028
| 46.121709
| 47.557173
| 52.328302
| 52.34419
| 52.330873
| 51.755051
| 51.369936
| 49.209893
| 48.056618
| 47.642654
| 48.725589
| 52.323806
| 52.648016
| 52.60268
| 50.398802
| 48.206008
| 47.382356
| 46.216203
| 51.876978
| 51.986553
| 52.020603
| 52.736013
| 55.172715
| 55.152122
| 52.550144
| 47.593694
| 1.060425
| 1.565094
| 26.232631
| 20.215411
| 22.282646
| 52.303643
| 50.67539
| 44.824448
| 43.615552
| 43.092603
| 50.807496
| 54.303623
| 16.520211
| 30.554991
| -29.831498
| -83.479789
| -1,073,646,253
| 0.066236
| -58
| 70.283218
| 52.762622
| 0.68714
| 54.136902
| 51.388342
| 1.244226
| 51.845045
| 54.333497
| 49.356593
| 54.303623
| 50.807496
| 52.555559
| 52.411172
| 51.931914
| 51.636987
| 52.706099
| 53.185357
| 53.478537
| 52.968102
| 52.555559
| 52.143016
| 51.555667
| 50.807496
| 54.303623
| 1
| -0.075361
| 0
| 10,334,231
|
GE
| 2022-12-09T00:00:00
| 50.045601
| 51.489518
| 49.971867
| 51.378919
| 8,899,117
| 52.181369
| 52.641886
| 52.363732
| 47.823437
| 46.231393
| 46.205544
| 47.524048
| 51.871762
| 51.926265
| 51.979293
| 51.599647
| 51.268064
| 49.242665
| 48.10896
| 47.690237
| 48.738723
| 51.860747
| 52.389252
| 52.430167
| 50.494967
| 48.307418
| 47.460057
| 46.240963
| 51.100653
| 51.299282
| 51.474251
| 52.304068
| 54.941728
| 55.235547
| 52.821804
| 47.811852
| 0.799574
| 1.41199
| 25.396027
| 18.594224
| 24.911297
| 51.744508
| 50.67539
| 44.824448
| 43.615552
| 36.412679
| 49.971867
| 54.303623
| 1.702178
| 17.699084
| -67.014873
| -98.297822
| -1,082,545,370
| -0.038721
| -59
| 70.276753
| 52.641886
| 0.916812
| 54.47551
| 50.808262
| 1.251687
| 51.673669
| 54.177044
| 49.170295
| 54.303623
| 49.971867
| 52.137745
| 51.716856
| 50.475702
| 49.566341
| 52.626217
| 53.867371
| 53.281329
| 52.648892
| 52.137745
| 51.626598
| 50.898863
| 49.971867
| 54.303623
| 1
| -0.126886
| 0
| 8,899,117
|
GE
| 2022-12-12T00:00:00
| 51.126999
| 51.157721
| 49.787534
| 50.211493
| 7,480,054
| 52.042506
| 52.546649
| 52.416327
| 48.085186
| 46.273722
| 46.298719
| 47.484603
| 51.722809
| 51.780944
| 51.848171
| 51.556679
| 51.257213
| 49.316561
| 48.188382
| 47.758291
| 48.762487
| 51.669043
| 52.244977
| 52.335033
| 50.624519
| 48.43625
| 47.557512
| 46.276814
| 50.577859
| 50.812408
| 51.028197
| 51.887132
| 54.672544
| 55.274921
| 53.0655
| 48.018699
| 0.672357
| 1.264063
| 24.76293
| 17.249253
| 24.082496
| 51.652342
| 51.55403
| 45.028747
| 43.615552
| 41.718161
| 49.787534
| 54.303623
| 29.659846
| 15.960745
| -63.089737
| -70.340154
| -1,075,065,316
| -0.02761
| -58
| 70.271612
| 52.546649
| 0.971484
| 54.489616
| 50.603681
| 1.29382
| 51.621606
| 54.209245
| 49.033966
| 54.303623
| 49.787534
| 52.045578
| 50.502329
| 49.515139
| 48.984677
| 51.03279
| 52.01998
| 53.237826
| 52.578477
| 52.045578
| 51.51268
| 50.753977
| 49.787534
| 54.303623
| 0
| -0.070306
| 7,480,054
| 0
|
GE
| 2022-12-13T00:00:00
| 50.924229
| 52.165385
| 50.340518
| 51.962625
| 12,391,318
| 51.871693
| 52.45602
| 52.402072
| 48.322111
| 46.336831
| 46.389498
| 47.446778
| 51.563093
| 51.625177
| 51.706026
| 51.499183
| 51.231599
| 49.379607
| 48.260378
| 47.820983
| 48.783997
| 51.46572
| 52.090461
| 52.220257
| 50.735854
| 48.558632
| 47.649106
| 46.311039
| 50.356522
| 50.527412
| 50.703823
| 51.495975
| 54.369452
| 55.272449
| 53.280156
| 48.214127
| 0.548848
| 1.12102
| 23.161798
| 20.818152
| 21.818875
| 51.652342
| 52.045578
| 45.357468
| 43.944273
| 35.364218
| 49.787534
| 54.303623
| 25.169894
| 18.843973
| -49.345844
| -74.830106
| -1,087,456,634
| -0.015955
| -59
| 70.263012
| 52.45602
| 1.035264
| 54.526547
| 50.385492
| 1.349558
| 51.555189
| 54.254305
| 48.856072
| 54.303623
| 49.787534
| 52.045578
| 50.690751
| 50.223782
| 49.320564
| 51.593968
| 52.060938
| 53.237826
| 52.578477
| 52.045578
| 51.51268
| 50.753977
| 49.787534
| 54.303623
| 1
| -0.121578
| 0
| 12,391,318
|
GE
| 2022-12-14T00:00:00
| 50.106247
| 51.256349
| 50.026292
| 50.66592
| 12,271,899
| 51.600034
| 52.284246
| 52.341826
| 48.494259
| 46.382651
| 46.471055
| 47.414599
| 51.271724
| 51.349008
| 51.459906
| 51.372553
| 51.145033
| 49.408102
| 48.308953
| 47.866236
| 48.797154
| 51.14473
| 51.866673
| 52.043655
| 50.80582
| 48.657827
| 47.722705
| 46.337501
| 50.196779
| 50.274381
| 50.399526
| 51.100351
| 54.025285
| 55.218643
| 53.458883
| 48.395894
| 0.380575
| 0.972931
| 21.948979
| 19.488439
| 22.056912
| 51.652342
| 52.045578
| 46.546398
| 44.767615
| 30.07322
| 49.787534
| 54.303623
| 7.057283
| 20.629008
| -75.965463
| -92.942717
| -1,099,728,533
| -0.098552
| -60
| 70.254143
| 52.284246
| 1.126621
| 54.537487
| 50.031005
| 1.392653
| 51.417194
| 54.202501
| 48.631888
| 54.303623
| 49.787534
| 52.045578
| 51.143377
| 50.121369
| 49.318509
| 51.946237
| 52.968245
| 53.237826
| 52.578477
| 52.045578
| 51.51268
| 50.753977
| 49.787534
| 54.303623
| 1
| -0.164808
| 0
| 12,271,899
|
GE
| 2022-12-15T00:00:00
| 48.47028
| 49.946343
| 48.279618
| 49.245212
| 15,598,294
| 51.208404
| 52.09949
| 52.237032
| 48.634917
| 46.414186
| 46.516921
| 47.368637
| 50.711435
| 50.825603
| 50.999963
| 51.10871
| 50.939283
| 49.371325
| 48.313199
| 47.878197
| 48.793901
| 50.575684
| 51.503438
| 51.745843
| 50.804879
| 48.712764
| 47.762294
| 46.348005
| 49.574515
| 49.663622
| 49.794991
| 50.604423
| 53.606828
| 55.09479
| 53.588061
| 48.558891
| 0.113895
| 0.801124
| 22.098396
| 17.682252
| 28.874996
| 50.898384
| 51.291621
| 47.368201
| 45.034893
| 24.652305
| 48.279618
| 53.799791
| 3.4539
| 11.893692
| -134.390715
| -96.5461
| -1,115,326,827
| -0.130312
| -61
| 70.241966
| 52.09949
| 1.413576
| 54.926641
| 49.272339
| 1.477922
| 51.136536
| 54.09238
| 48.180691
| 54.303623
| 48.279618
| 51.291621
| 50.462963
| 49.669576
| 49.232906
| 50.899633
| 51.693019
| 52.881958
| 52.002453
| 51.291621
| 50.580788
| 49.568755
| 48.279618
| 54.303623
| 1
| -0.200946
| 0
| 15,598,294
|
GE
| 2022-12-16T00:00:00
| 47.756847
| 48.187366
| 47.166423
| 47.842952
| 15,978,540
| 50.645892
| 51.864009
| 52.048893
| 48.776298
| 46.450036
| 46.555223
| 47.324344
| 50.120518
| 50.267647
| 50.501022
| 50.803995
| 50.69448
| 49.308012
| 48.298558
| 47.875794
| 48.783582
| 49.948128
| 51.089853
| 51.401214
| 50.770445
| 48.748097
| 47.786847
| 46.351868
| 48.536939
| 48.813507
| 48.981087
| 50.006924
| 53.115884
| 54.899435
| 53.665435
| 48.702306
| -0.153251
| 0.610249
| 22.864085
| 16.506273
| 32.632735
| 50.341786
| 50.735023
| 47.497234
| 45.059474
| 26.873698
| 47.166423
| 53.51715
| 9.296962
| 6.602715
| -167.399621
| -90.703038
| -1,131,305,367
| -0.139671
| -62
| 70.229098
| 51.864009
| 1.710349
| 55.284707
| 48.443311
| 1.440268
| 50.814661
| 53.695198
| 47.934124
| 54.303623
| 47.166423
| 50.735023
| 48.898747
| 47.851151
| 47.232022
| 49.517876
| 50.565472
| 52.619244
| 51.577213
| 50.735023
| 49.892833
| 48.693784
| 47.166423
| 54.303623
| 1
| -0.230839
| 0
| 15,978,540
|
GE
| 2022-12-19T00:00:00
| 48.009003
| 48.187361
| 47.480081
| 47.510832
| 7,061,125
| 50.244999
| 51.638371
| 51.847983
| 48.943122
| 46.492195
| 46.586473
| 47.291447
| 49.698215
| 49.856985
| 50.117635
| 50.549905
| 50.487905
| 49.257071
| 48.290938
| 47.878432
| 48.775875
| 49.468694
| 50.72271
| 51.090453
| 50.740355
| 48.789123
| 47.815634
| 46.358681
| 47.661216
| 48.023167
| 48.255301
| 49.373404
| 52.585935
| 54.650116
| 53.700706
| 48.828881
| -0.340693
| 0.42006
| 23.575083
| 15.888963
| 31.412319
| 50.062217
| 50.735023
| 47.767583
| 45.329822
| 27.823725
| 47.166423
| 53.51715
| 13.267456
| 8.672773
| -146.735457
| -86.732544
| -1,124,244,242
| -0.10244
| -61
| 70.22348
| 51.638371
| 1.905542
| 55.449456
| 47.827286
| 1.448656
| 50.547455
| 53.444767
| 47.650144
| 54.303623
| 47.166423
| 50.735023
| 47.703545
| 47.219725
| 46.682602
| 48.240668
| 48.724489
| 52.619244
| 51.577213
| 50.735023
| 49.892833
| 48.693784
| 47.166423
| 54.303623
| 0
| -0.155243
| 7,061,125
| 0
|
GE
| 2022-12-20T00:00:00
| 49.405117
| 49.694182
| 47.87985
| 47.996706
| 11,196,647
| 49.945623
| 51.469943
| 51.714715
| 49.132707
| 46.558286
| 46.62696
| 47.276809
| 49.639595
| 49.774827
| 50.008017
| 50.445833
| 50.404614
| 49.262876
| 48.320259
| 47.908663
| 48.782136
| 49.315988
| 50.510019
| 50.90254
| 50.758473
| 48.865779
| 47.871449
| 46.379712
| 47.653594
| 47.846338
| 48.000312
| 48.862792
| 52.077716
| 54.383746
| 53.713523
| 48.945857
| -0.372296
| 0.261589
| 22.7786
| 22.178064
| 28.470847
| 50.062217
| 50.735023
| 48.108592
| 45.670832
| 35.3061
| 47.166423
| 53.51715
| 35.25099
| 19.271803
| -96.84327
| -64.74901
| -1,113,047,595
| -0.08095
| -60
| 70.215137
| 51.469943
| 1.948304
| 55.366551
| 47.573335
| 1.439565
| 50.438661
| 53.31779
| 47.559532
| 54.303623
| 47.166423
| 50.735023
| 47.892148
| 47.596935
| 47.184868
| 48.304216
| 48.599429
| 52.619244
| 51.577213
| 50.735023
| 49.892833
| 48.693784
| 47.166423
| 54.303623
| 0
| -0.089832
| 11,196,647
| 0
|
GE
| 2022-12-21T00:00:00
| 51.034943
| 51.410108
| 49.798736
| 49.841787
| 12,127,441
| 49.826433
| 51.339688
| 51.614444
| 49.366931
| 46.648318
| 46.672146
| 47.26183
| 49.918665
| 50.003939
| 50.166005
| 50.499388
| 50.4531
| 49.332369
| 48.391698
| 47.97057
| 48.804552
| 49.514046
| 50.46859
| 50.85025
| 50.83307
| 48.983586
| 47.958736
| 46.417107
| 48.736506
| 48.532784
| 48.348135
| 48.624416
| 51.643229
| 54.135215
| 53.724579
| 49.060995
| -0.262798
| 0.156712
| 21.536628
| 28.535471
| 25.616156
| 49.665904
| 50.735023
| 48.2069
| 45.76914
| 44.729739
| 47.166423
| 53.51715
| 60.914594
| 36.47768
| -25.292696
| -39.085406
| -1,100,920,154
| -0.067064
| -59
| 70.206816
| 51.339688
| 1.881524
| 55.102736
| 47.576641
| 1.506413
| 50.49545
| 53.508276
| 47.482624
| 54.303623
| 47.166423
| 50.735023
| 48.99305
| 48.291917
| 47.178718
| 50.106249
| 50.807381
| 52.619244
| 51.577213
| 50.735023
| 49.892833
| 48.693784
| 47.166423
| 54.303623
| 0
| -0.033457
| 12,127,441
| 0
|
GE
| 2022-12-22T00:00:00
| 50.290756
| 50.868882
| 49.374366
| 50.54292
| 9,730,074
| 49.717002
| 51.154713
| 51.539459
| 49.577178
| 46.716808
| 46.718727
| 47.23363
| 49.993083
| 50.056088
| 50.185198
| 50.480422
| 50.440612
| 49.369953
| 48.441673
| 48.016514
| 48.81934
| 49.598468
| 50.368692
| 50.748428
| 50.869299
| 49.079439
| 48.030392
| 46.447245
| 49.908138
| 49.448809
| 48.878147
| 48.561925
| 51.262278
| 53.890749
| 53.726659
| 49.172018
| -0.23338
| 0.078693
| 20.078519
| 26.192995
| 25.611185
| 49.665904
| 50.735023
| 48.366655
| 45.928895
| 37.706079
| 47.166423
| 53.51715
| 49.196466
| 48.454017
| -43.95253
| -50.803534
| -1,110,650,228
| -0.0795
| -60
| 70.199885
| 51.154713
| 1.78669
| 54.728092
| 47.581334
| 1.51355
| 50.475955
| 53.503055
| 47.448855
| 54.303623
| 47.166423
| 50.735023
| 50.747929
| 50.08575
| 49.136557
| 51.697122
| 52.359301
| 52.619244
| 51.577213
| 50.735023
| 49.892833
| 48.693784
| 47.166423
| 54.303623
| 1
| -0.085089
| 0
| 9,730,074
|
GE
| 2022-12-23T00:00:00
| 50.303066
| 50.672082
| 49.792593
| 50.253863
| 5,286,213
| 49.742749
| 50.962059
| 51.452923
| 49.748347
| 46.783908
| 46.763099
| 47.205246
| 50.05508
| 50.100993
| 50.203331
| 50.464299
| 50.430032
| 49.406546
| 48.490657
| 48.061793
| 48.834104
| 49.705025
| 50.287583
| 50.653321
| 50.897765
| 49.173814
| 48.101369
| 46.477787
| 50.686291
| 50.224122
| 49.427065
| 48.636349
| 50.936553
| 53.653662
| 53.720859
| 49.28007
| -0.20669
| 0.021617
| 18.72456
| 25.02145
| 24.465663
| 49.665904
| 50.735023
| 48.805975
| 45.928895
| 42.358267
| 47.166423
| 53.51715
| 49.390303
| 53.167121
| -34.474716
| -50.609697
| -1,105,364,015
| -0.082582
| -59
| 70.196124
| 50.962059
| 1.6484
| 54.258859
| 47.665258
| 1.477184
| 50.45949
| 53.413858
| 47.505121
| 53.799791
| 47.166423
| 50.483107
| 50.178001
| 49.487121
| 48.683485
| 50.981637
| 51.672517
| 52.234316
| 51.265844
| 50.483107
| 49.700369
| 48.585963
| 47.166423
| 53.799791
| 0
| -0.028809
| 5,286,213
| 0
|
GE
| 2022-12-27T00:00:00
| 50.948833
| 51.10259
| 50.370708
| 50.43221
| 6,804,792
| 49.724932
| 50.883719
| 51.390005
| 49.936979
| 46.857409
| 46.820496
| 47.17718
| 50.23383
| 50.255146
| 50.318024
| 50.508347
| 50.46994
| 49.467027
| 48.555346
| 48.118962
| 48.855146
| 49.924314
| 50.286323
| 50.614545
| 50.944843
| 49.283418
| 48.184254
| 46.515036
| 51.093758
| 50.818639
| 50.039424
| 48.847765
| 50.682264
| 53.437612
| 53.714121
| 49.388378
| -0.131909
| -0.009088
| 17.788508
| 26.230662
| 23.439294
| 49.288265
| 50.735023
| 49.077864
| 45.928895
| 43.687304
| 47.166423
| 52.958011
| 65.308701
| 54.631823
| -3.714753
| -34.691299
| -1,098,559,223
| -0.035705
| -58
| 70.191442
| 50.883719
| 1.607402
| 54.098524
| 47.668914
| 1.418867
| 50.506094
| 53.343828
| 47.668359
| 53.51715
| 47.166423
| 50.341786
| 50.255914
| 49.839745
| 49.376424
| 50.719235
| 51.135403
| 52.018379
| 51.091172
| 50.341786
| 49.592401
| 48.525478
| 47.166423
| 53.51715
| 0
| 0.019455
| 6,804,792
| 0
|
GE
| 2022-12-28T00:00:00
| 50.413769
| 51.151801
| 50.001702
| 51.041098
| 6,210,907
| 49.673886
| 50.77279
| 51.295609
| 50.101883
| 46.913302
| 46.868307
| 47.145917
| 50.269818
| 50.283986
| 50.332754
| 50.499749
| 50.465619
| 49.504155
| 48.604252
| 48.164403
| 48.870655
| 50.049557
| 50.241566
| 50.53945
| 50.96354
| 49.377006
| 48.255408
| 46.547241
| 51.074397
| 51.03582
| 50.530447
| 49.092104
| 50.471559
| 53.23119
| 53.700992
| 49.495319
| -0.1145
| -0.030171
| 16.61537
| 24.630001
| 23.966857
| 49.288265
| 50.735023
| 49.934997
| 45.928895
| 42.348753
| 47.166423
| 52.958011
| 56.070048
| 56.923017
| -13.046165
| -43.929952
| -1,104,770,130
| -0.06228
| -59
| 70.187052
| 50.77279
| 1.556111
| 53.885011
| 47.660568
| 1.445718
| 50.497301
| 53.388737
| 47.605864
| 53.51715
| 47.166423
| 50.341786
| 50.807377
| 50.512164
| 50.075495
| 51.244046
| 51.539259
| 52.018379
| 51.091172
| 50.341786
| 49.592401
| 48.525478
| 47.166423
| 53.51715
| 1
| -0.039377
| 0
| 6,210,907
|
GE
| 2022-12-29T00:00:00
| 51.508518
| 51.606922
| 50.432222
| 50.585978
| 7,088,733
| 49.814113
| 50.707074
| 51.210348
| 50.263244
| 47.020449
| 46.922034
| 47.120435
| 50.517558
| 50.506628
| 50.513641
| 50.591456
| 50.545842
| 49.582757
| 48.68068
| 48.230623
| 48.896902
| 50.383126
| 50.311635
| 50.555827
| 51.018702
| 49.497933
| 48.347294
| 46.59065
| 51.224305
| 51.224678
| 51.024036
| 49.418725
| 50.323703
| 53.049608
| 53.693959
| 49.605834
| -0.012226
| -0.026582
| 15.883897
| 25.492561
| 22.437165
| 49.386672
| 50.735023
| 50.163878
| 45.928895
| 50.510095
| 47.166423
| 52.165385
| 86.859935
| 69.412894
| 22.982168
| -13.140065
| -1,097,681,397
| -0.079552
| -58
| 70.182321
| 50.707074
| 1.491385
| 53.689844
| 47.724304
| 1.377335
| 50.593607
| 53.348278
| 47.838937
| 53.51715
| 47.166423
| 50.341786
| 50.522424
| 49.893047
| 49.372326
| 51.043145
| 51.672522
| 52.018379
| 51.091172
| 50.341786
| 49.592401
| 48.525478
| 47.166423
| 53.51715
| 0
| 0.010518
| 7,088,733
| 0
|
GE
| 2022-12-30T00:00:00
| 51.533112
| 51.680719
| 50.911936
| 50.991887
| 6,625,342
| 50.120396
| 50.6644
| 51.112063
| 50.427187
| 47.134551
| 46.97754
| 47.087873
| 50.720669
| 50.693262
| 50.670482
| 50.677061
| 50.621786
| 49.659242
| 48.755744
| 48.296019
| 48.923133
| 50.695671
| 50.390306
| 50.580655
| 51.068501
| 49.616687
| 48.438602
| 46.634558
| 51.451341
| 51.420573
| 51.398019
| 49.810249
| 50.22394
| 52.885884
| 53.692049
| 49.72003
| 0.070005
| -0.007264
| 15.263467
| 24.818529
| 21.485612
| 49.5804
| 50.735023
| 50.351277
| 45.928895
| 56.89536
| 47.166423
| 52.165385
| 87.351904
| 76.760629
| 35.222054
| -12.648096
| -1,091,056,055
| -0.037743
| -57
| 70.177907
| 50.6644
| 1.452503
| 53.569405
| 47.759395
| 1.323845
| 50.683084
| 53.330773
| 48.035395
| 53.51715
| 47.166423
| 50.341786
| 51.182554
| 50.758186
| 50.007854
| 51.932886
| 52.357254
| 52.018379
| 51.091172
| 50.341786
| 49.592401
| 48.525478
| 47.166423
| 53.51715
| 0
| 0.053127
| 6,625,342
| 0
|
GE
| 2023-01-03T00:00:00
| 52.264999
| 52.332652
| 51.37936
| 51.693023
| 10,280,781
| 50.571212
| 50.608552
| 51.036416
| 50.612649
| 47.267576
| 47.026804
| 47.056427
| 51.029535
| 50.979032
| 50.915793
| 50.821419
| 50.748187
| 49.761428
| 48.848092
| 48.374613
| 48.956385
| 51.085599
| 50.542744
| 50.669343
| 51.140572
| 49.751699
| 48.543304
| 46.686071
| 51.894456
| 51.794845
| 51.789734
| 50.291851
| 50.184568
| 52.746747
| 53.70002
| 49.840388
| 0.192018
| 0.032592
| 15.199003
| 27.153736
| 20.33403
| 50.106251
| 50.735023
| 50.45573
| 46.033348
| 55.451862
| 47.166423
| 52.332652
| 98.690492
| 90.967444
| 65.688132
| -1.309508
| -1,080,775,274
| -0.026474
| -56
| 70.17133
| 50.608552
| 1.361112
| 53.330776
| 47.886328
| 1.294066
| 50.833742
| 53.421875
| 48.24561
| 53.51715
| 47.166423
| 50.341786
| 51.375255
| 51.069792
| 50.606472
| 51.838575
| 52.144038
| 52.018379
| 51.091172
| 50.341786
| 49.592401
| 48.525478
| 47.166423
| 53.51715
| 0
| 0.089291
| 10,280,781
| 0
|
GE
| 2023-01-04T00:00:00
| 55.307037
| 55.307037
| 52.588957
| 53.896785
| 21,031,104
| 51.301015
| 50.773007
| 51.148073
| 50.823929
| 47.461781
| 47.095687
| 47.040008
| 51.885035
| 51.765942
| 51.591369
| 51.229202
| 51.098868
| 49.978903
| 49.018065
| 48.511889
| 49.019576
| 51.946658
| 50.990218
| 50.997852
| 51.324666
| 49.963264
| 48.707269
| 46.768167
| 53.231322
| 52.894112
| 52.704192
| 51.047442
| 50.28733
| 52.680608
| 53.745417
| 49.978644
| 0.528093
| 0.131692
| 16.821135
| 38.138505
| 17.171227
| 52.340702
| 51.23673
| 50.647743
| 46.162381
| 66.506419
| 47.166423
| 55.307037
| 100
| 95.347465
| 156.886025
| -0
| -1,059,744,170
| 0.113638
| -55
| 70.160175
| 50.773007
| 1.697497
| 54.168
| 47.378014
| 1.381007
| 51.259771
| 54.021785
| 48.497756
| 55.307037
| 47.166423
| 51.23673
| 51.992337
| 51.652023
| 51.039046
| 52.605314
| 52.945628
| 53.385852
| 52.197323
| 51.23673
| 50.276137
| 48.908514
| 47.166423
| 55.307037
| 0
| 0.119765
| 21,031,104
| 0
|
GE
| 2023-01-05T00:00:00
| 56.165794
| 56.370638
| 54.361619
| 55.070684
| 16,001,061
| 51.977083
| 50.961353
| 51.28941
| 51.045748
| 47.662036
| 47.166837
| 47.030242
| 52.741187
| 52.565915
| 52.295127
| 51.677983
| 51.488631
| 50.221526
| 49.206163
| 48.663451
| 49.090682
| 52.831164
| 51.503817
| 51.383831
| 51.534151
| 50.192317
| 48.886875
| 46.858971
| 55.000428
| 54.449946
| 53.98569
| 52.027862
| 50.529158
| 52.692371
| 53.829298
| 50.136887
| 0.853886
| 0.276131
| 18.752054
| 39.61295
| 15.46087
| 52.872502
| 51.76853
| 50.647743
| 46.162381
| 72.751431
| 47.166423
| 56.370638
| 97.774464
| 98.821652
| 176.570374
| -2.225536
| -1,043,743,109
| 0.187948
| -54
| 70.15219
| 50.961353
| 2.058073
| 55.077498
| 46.845207
| 1.436647
| 51.727011
| 54.600305
| 48.853717
| 56.370638
| 47.166423
| 51.76853
| 54.401011
| 53.494984
| 51.68293
| 56.213064
| 57.119091
| 54.198443
| 52.854627
| 51.76853
| 50.682433
| 49.136125
| 47.166423
| 56.370638
| 0
| 0.145221
| 16,001,061
| 0
|
GE
| 2023-01-06T00:00:00
| 56.677902
| 56.985163
| 55.74036
| 56.733052
| 13,018,044
| 52.541379
| 51.183906
| 51.443613
| 51.282234
| 47.872882
| 47.243845
| 47.022791
| 53.52853
| 53.313549
| 52.9694
| 52.132521
| 51.887806
| 50.474717
| 49.402788
| 48.822153
| 49.166177
| 53.685858
| 52.04825
| 51.79833
| 51.75502
| 50.429576
| 49.075213
| 46.954967
| 56.679794
| 56.013124
| 55.35305
| 53.134704
| 50.893567
| 52.777728
| 53.949508
| 50.315344
| 1.140258
| 0.448956
| 20.770548
| 40.220858
| 14.497319
| 53.388878
| 52.075793
| 50.852043
| 46.162381
| 83.657138
| 47.166423
| 56.985163
| 96.870668
| 98.215044
| 175.317545
| -3.129332
| -1,030,725,065
| 0.239865
| -53
| 70.145937
| 51.183906
| 2.412298
| 56.008502
| 46.359309
| 1.395088
| 52.198524
| 54.988701
| 49.408348
| 56.985163
| 47.166423
| 52.075793
| 55.632684
| 54.89473
| 53.623665
| 56.903748
| 57.641702
| 54.66794
| 53.234404
| 52.075793
| 50.917182
| 49.267633
| 47.166423
| 56.985163
| 0
| 0.166261
| 0
| 13,018,044
|
GE
| 2023-01-09T00:00:00
| 57.253036
| 58.229969
| 56.693664
| 56.725176
| 9,488,844
| 53.237607
| 51.477304
| 51.638271
| 51.499992
| 48.102607
| 47.318872
| 47.021894
| 54.273431
| 54.02982
| 53.628421
| 52.598023
| 52.300516
| 50.740534
| 49.609373
| 48.989101
| 49.246643
| 54.542523
| 52.626263
| 52.245209
| 51.989169
| 50.676422
| 49.273415
| 47.056761
| 57.862758
| 57.285157
| 56.602282
| 54.294016
| 51.367257
| 52.932484
| 54.105601
| 50.513856
| 1.397509
| 0.638667
| 23.058391
| 43.30831
| 13.377828
| 54.115836
| 52.698196
| 50.84897
| 46.162381
| 89.38794
| 47.480081
| 58.229969
| 90.912159
| 95.185764
| 174.850862
| -9.087841
| -1,021,236,221
| 0.251083
| -52
| 70.141577
| 51.477304
| 2.76859
| 57.014484
| 45.940125
| 1.412818
| 52.679907
| 55.505542
| 49.854271
| 58.229969
| 47.166423
| 52.698196
| 56.467808
| 55.950453
| 55.223005
| 57.195257
| 57.712612
| 55.618972
| 54.003694
| 52.698196
| 51.392697
| 49.534022
| 47.166423
| 58.229969
| 0
| 0.183418
| 9,488,844
| 0
|
GE
| 2023-01-10T00:00:00
| 59.301437
| 59.380221
| 56.88274
| 56.88274
| 11,597,142
| 54.137444
| 51.940096
| 51.87505
| 51.752082
| 48.358498
| 47.42144
| 47.029952
| 55.279033
| 54.988296
| 54.501193
| 53.207424
| 52.839048
| 51.076256
| 49.864427
| 49.193306
| 49.346691
| 55.645038
| 53.371418
| 52.834683
| 52.295108
| 50.971128
| 49.510694
| 47.178945
| 58.972985
| 58.567184
| 57.959079
| 55.557699
| 51.973989
| 53.178007
| 54.31168
| 50.737749
| 1.746539
| 0.860241
| 25.513423
| 43.632657
| 11.798937
| 54.690962
| 53.273322
| 51.173083
| 46.162381
| 90.764155
| 47.87985
| 59.380221
| 99.314946
| 95.699258
| 178.158701
| -0.685054
| -1,009,639,079
| 0.334953
| -51
| 70.137099
| 51.940096
| 3.248647
| 58.437391
| 45.442802
| 1.540689
| 53.310528
| 56.391907
| 50.22915
| 59.380221
| 47.166423
| 53.273322
| 57.392223
| 56.554477
| 55.855918
| 58.090782
| 58.928528
| 56.497765
| 54.71455
| 53.273322
| 51.832094
| 49.780176
| 47.166423
| 59.380221
| 0
| 0.19717
| 11,597,142
| 0
|
GE
| 2023-01-11T00:00:00
| 61.208035
| 61.215913
| 59.490521
| 59.734754
| 12,729,603
| 55.163364
| 52.444148
| 52.242654
| 52.013671
| 48.646439
| 47.54743
| 47.047849
| 56.464833
| 56.119157
| 55.533014
| 53.934752
| 53.482817
| 51.47358
| 50.162943
| 49.431221
| 49.464714
| 56.9306
| 54.254079
| 53.552605
| 52.665929
| 51.309274
| 49.783696
| 47.320021
| 60.386859
| 59.991855
| 59.538512
| 56.954865
| 52.729787
| 53.526855
| 54.577778
| 50.991157
| 2.152184
| 1.11863
| 28.231663
| 48.271673
| 10.751412
| 55.824067
| 54.191168
| 51.587827
| 46.162381
| 91.092447
| 49.374366
| 61.215913
| 99.933472
| 96.720192
| 195.647223
| -0.066528
| -996,909,476
| 0.351628
| -50
| 70.133053
| 52.444148
| 3.843468
| 60.131084
| 44.757212
| 1.547842
| 54.062672
| 57.158356
| 50.966988
| 61.215913
| 47.166423
| 54.191168
| 58.521466
| 57.662711
| 56.023985
| 60.160192
| 61.018947
| 57.900233
| 55.849007
| 54.191168
| 52.533328
| 50.173013
| 47.166423
| 61.215913
| 0
| 0.207943
| 12,729,603
| 0
|
GE
| 2023-01-12T00:00:00
| 62.129818
| 62.405567
| 60.892892
| 61.357725
| 14,407,871
| 56.334969
| 53.004428
| 52.631891
| 52.300086
| 48.947652
| 47.691783
| 47.076546
| 57.59783
| 57.212005
| 56.547907
| 54.679758
| 54.14797
| 51.891472
| 50.477861
| 49.682679
| 49.590735
| 58.197228
| 55.176524
| 54.313156
| 53.062641
| 51.6641
| 50.072456
| 47.47009
| 61.934192
| 61.449313
| 61.139775
| 58.445876
| 53.611452
| 53.970773
| 54.90213
| 51.27409
| 2.519004
| 1.398705
| 30.993728
| 50.405095
| 9.996252
| 56.658751
| 54.785995
| 51.692279
| 46.162381
| 90.630515
| 49.374366
| 62.405567
| 97.883933
| 99.044117
| 185.536236
| -2.116067
| -982,501,605
| 0.409125
| -49
| 70.128949
| 53.004428
| 4.38836
| 61.781148
| 44.227707
| 1.512677
| 54.830972
| 57.856325
| 51.805618
| 62.405567
| 47.166423
| 54.785995
| 60.638156
| 60.060399
| 58.912764
| 61.785791
| 62.363548
| 58.809129
| 56.584214
| 54.785995
| 52.987776
| 50.4276
| 47.166423
| 62.405567
| 0
| 0.216113
| 14,407,871
| 0
|
GE
| 2023-01-13T00:00:00
| 63.185539
| 63.500682
| 61.846192
| 62.066791
| 13,843,395
| 57.502671
| 53.658392
| 53.070239
| 52.602701
| 49.261959
| 47.864734
| 47.102399
| 58.715372
| 58.298102
| 57.569081
| 55.453011
| 54.843168
| 52.334377
| 50.812274
| 49.950062
| 49.726007
| 59.442786
| 56.146154
| 55.124975
| 53.489522
| 52.038781
| 50.379263
| 47.630379
| 63.387676
| 62.845467
| 62.596548
| 59.998873
| 54.600678
| 54.50202
| 55.282633
| 51.587234
| 2.861909
| 1.691345
| 33.755032
| 51.611273
| 9.232428
| 57.440021
| 55.333552
| 51.692279
| 46.162381
| 96.168507
| 49.792593
| 63.500682
| 97.701046
| 98.50615
| 173.759416
| -2.298954
| -968,658,210
| 0.491402
| -48
| 70.125531
| 53.658392
| 4.880674
| 63.41974
| 43.897044
| 1.512242
| 55.626645
| 58.651128
| 52.602161
| 63.500682
| 47.166423
| 55.333552
| 61.809426
| 61.213285
| 60.296751
| 62.725959
| 63.3221
| 59.645797
| 57.260995
| 55.333552
| 53.40611
| 50.661954
| 47.166423
| 63.500682
| 0
| 0.222019
| 13,843,395
| 0
|
GE
| 2023-01-17T00:00:00
| 63.414013
| 63.547946
| 62.838881
| 62.964937
| 10,640,727
| 58.690761
| 54.405579
| 53.551397
| 52.919838
| 49.579394
| 48.03187
| 47.12961
| 59.6551
| 59.228268
| 58.468302
| 56.176739
| 55.502464
| 52.768872
| 51.143898
| 50.216675
| 49.862206
| 60.517575
| 57.07526
| 55.92065
| 53.913495
| 52.411204
| 50.687169
| 47.792683
| 64.336366
| 63.920324
| 63.764503
| 61.512324
| 55.664271
| 55.097681
| 55.708423
| 51.927373
| 3.116178
| 1.976312
| 36.327443
| 50.080197
| 8.917924
| 58.068452
| 55.357185
| 51.692279
| 46.162381
| 96.22691
| 50.001702
| 63.547946
| 99.011286
| 98.198755
| 155.62108
| -0.988714
| -958,017,483
| 0.586753
| -47
| 70.122991
| 54.405579
| 5.179354
| 64.764287
| 44.04687
| 1.500069
| 56.368299
| 59.368436
| 53.368161
| 63.547946
| 47.166423
| 55.357185
| 62.844138
| 62.187594
| 61.189648
| 63.842083
| 64.498628
| 59.681907
| 57.290204
| 55.357185
| 53.424165
| 50.672069
| 47.166423
| 63.547946
| 0
| 0.225958
| 10,640,727
| 0
|
GE
| 2023-01-18T00:00:00
| 62.452839
| 63.957628
| 62.350417
| 63.768548
| 9,816,378
| 59.709545
| 55.140378
| 54.047687
| 53.205709
| 49.898187
| 48.185467
| 47.161454
| 60.214648
| 59.814553
| 59.081307
| 56.747293
| 56.037108
| 53.148635
| 51.441502
| 50.458975
| 49.987486
| 61.201589
| 57.841666
| 56.605376
| 54.287338
| 52.749979
| 50.972733
| 47.945153
| 64.409013
| 64.266193
| 64.405776
| 62.797733
| 56.737685
| 55.720835
| 56.155664
| 52.286602
| 3.203205
| 2.22169
| 38.21801
| 46.235541
| 10.56649
| 59.159623
| 55.562025
| 51.489516
| 46.162381
| 89.678609
| 50.001702
| 63.957628
| 89.217562
| 95.309965
| 130.392934
| -10.782438
| -967,833,861
| 0.552089
| -48
| 70.120315
| 55.140378
| 5.228679
| 65.597737
| 44.68302
| 1.557761
| 56.947779
| 60.0633
| 53.832257
| 63.957628
| 47.480081
| 55.718854
| 63.266947
| 62.985947
| 62.557881
| 63.695013
| 63.976012
| 60.068927
| 57.663205
| 55.718854
| 53.774504
| 51.006276
| 47.480081
| 63.957628
| 1
| 0.128196
| 0
| 9,816,378
|
GE
| 2023-01-19T00:00:00
| 60.554123
| 62.04316
| 60.40443
| 61.405
| 13,045,860
| 60.234254
| 55.767634
| 54.424772
| 53.420549
| 50.198381
| 48.311485
| 47.180771
| 60.282543
| 59.94902
| 59.307894
| 57.093369
| 56.384571
| 53.439047
| 51.681308
| 50.658879
| 50.092627
| 61.355149
| 58.357261
| 57.105871
| 54.575511
| 53.030398
| 51.217657
| 48.078414
| 63.351396
| 63.586366
| 64.239691
| 63.666085
| 57.736381
| 56.323683
| 56.592907
| 52.653883
| 3.08342
| 2.394036
| 38.231322
| 41.828084
| 18.615208
| 59.848994
| 55.562025
| 51.209949
| 46.162381
| 81.968059
| 50.432222
| 63.957628
| 74.836209
| 87.688353
| 86.796891
| -25.163791
| -980,879,721
| 0.473045
| -49
| 70.115882
| 55.767634
| 5.078467
| 65.924569
| 45.6107
| 1.621926
| 57.29124
| 60.535092
| 54.047389
| 63.957628
| 47.87985
| 55.918739
| 62.920295
| 61.882962
| 61.313084
| 63.490172
| 64.527505
| 60.163272
| 57.815917
| 55.918739
| 54.021561
| 51.320494
| 47.87985
| 63.957628
| 1
| 0.043968
| 0
| 13,045,860
|
GE
| 2023-01-20T00:00:00
| 61.200157
| 61.255307
| 59.616577
| 61.129251
| 10,351,409
| 60.73769
| 56.357386
| 54.835809
| 53.618941
| 50.493344
| 48.461576
| 47.204758
| 60.466066
| 60.1765
| 59.599012
| 57.466713
| 56.755
| 53.743404
| 51.931804
| 50.867617
| 50.203149
| 61.530768
| 58.874644
| 57.627055
| 54.880594
| 53.319918
| 51.472878
| 48.21791
| 62.092208
| 62.590689
| 63.665179
| 64.199286
| 58.664579
| 56.909988
| 57.022116
| 53.028782
| 3.005968
| 2.516423
| 37.637483
| 38.653571
| 20.851191
| 60.325646
| 55.562025
| 51.603186
| 46.162381
| 81.443046
| 50.911936
| 63.957628
| 78.862979
| 80.97225
| 70.813787
| -21.137021
| -970,528,312
| 0.484064
| -48
| 70.112604
| 56.357386
| 4.984715
| 66.326816
| 46.387956
| 1.653753
| 57.663518
| 60.971023
| 54.356013
| 63.957628
| 49.374366
| 56.665997
| 61.000571
| 59.957982
| 59.361841
| 61.596712
| 62.639301
| 60.515978
| 58.386822
| 56.665997
| 54.945172
| 52.495184
| 49.374366
| 63.957628
| 0
| 0.071734
| 10,351,409
| 0
|
GE
| 2023-01-23T00:00:00
| 62.846756
| 63.043717
| 61.089852
| 61.145002
| 13,729,748
| 61.354575
| 56.947977
| 55.345429
| 53.843628
| 50.777983
| 48.623346
| 47.242862
| 60.942204
| 60.662001
| 60.098665
| 57.955808
| 57.223597
| 54.100398
| 52.21904
| 51.104828
| 50.328956
| 61.914234
| 59.492679
| 58.243281
| 55.242469
| 53.645008
| 51.757733
| 48.373552
| 61.637646
| 62.074614
| 63.236915
| 64.558766
| 59.560447
| 57.500743
| 57.456453
| 53.414853
| 3.042383
| 2.621615
| 37.738624
| 43.348989
| 18.999677
| 60.420184
| 55.562025
| 51.84896
| 46.162381
| 83.210129
| 51.37936
| 63.957628
| 91.168324
| 81.622504
| 82.429119
| -8.831676
| -956,798,564
| 0.500777
| -47
| 70.109064
| 56.947977
| 5.020525
| 66.989028
| 46.906926
| 1.738401
| 58.15716
| 61.633962
| 54.680357
| 63.957628
| 49.374366
| 56.665997
| 60.69068
| 60.126054
| 59.05195
| 61.764784
| 62.32941
| 60.515978
| 58.386822
| 56.665997
| 54.945172
| 52.495184
| 49.374366
| 63.957628
| 0
| 0.095115
| 13,729,748
| 0
|
GE
| 2023-01-24T00:00:00
| 63.579472
| 63.697649
| 61.034718
| 61.452279
| 16,767,395
| 61.987219
| 57.612413
| 55.949797
| 54.093414
| 51.07321
| 48.798089
| 47.285212
| 61.469657
| 61.19245
| 60.634173
| 58.46705
| 57.71251
| 54.472127
| 52.517998
| 51.351851
| 50.460802
| 62.318761
| 60.12425
| 58.876669
| 55.624266
| 53.981889
| 52.053894
| 48.536105
| 62.150333
| 62.235416
| 63.141419
| 64.835965
| 60.434531
| 58.099802
| 57.897736
| 53.811566
| 3.094693
| 2.71623
| 38.045097
| 41.182197
| 16.808956
| 61.724074
| 55.562025
| 51.84896
| 46.245328
| 83.210945
| 52.588957
| 63.957628
| 96.673698
| 88.901667
| 75.993857
| -3.326302
| -940,031,169
| 0.542535
| -46
| 70.10518
| 57.612413
| 4.97222
| 67.556853
| 47.667973
| 1.860519
| 58.67357
| 62.394607
| 54.952533
| 63.957628
| 49.792593
| 56.87511
| 62.326775
| 61.609833
| 60.37291
| 63.563698
| 64.28064
| 60.61468
| 58.546584
| 56.87511
| 55.203636
| 52.82391
| 49.792593
| 63.957628
| 0
| 0.11463
| 16,767,395
| 0
|
GE
| 2023-01-25T00:00:00
| 63.650383
| 64.091574
| 62.578907
| 62.854652
| 10,652,380
| 62.422113
| 58.279779
| 56.585538
| 54.317216
| 51.379378
| 48.983912
| 47.329296
| 61.905802
| 61.639347
| 61.098206
| 58.938262
| 58.16927
| 54.832058
| 52.810956
| 51.595386
| 50.592042
| 62.621154
| 60.699295
| 59.469022
| 55.99905
| 54.312868
| 52.347999
| 48.698943
| 63.092548
| 62.799727
| 63.240886
| 65.058771
| 61.276617
| 58.701996
| 58.340198
| 54.215747
| 3.106065
| 2.794197
| 38.456811
| 40.184618
| 15.701443
| 61.854075
| 55.628998
| 51.095003
| 46.524893
| 79.663909
| 54.361619
| 64.091574
| 95.465643
| 94.435889
| 72.553229
| -4.534357
| -929,378,789
| 0.545427
| -45
| 70.102741
| 58.279779
| 4.833324
| 67.946428
| 48.61313
| 1.751278
| 59.147552
| 62.650108
| 55.644997
| 64.091574
| 50.001702
| 57.046638
| 62.770613
| 61.843577
| 60.107682
| 64.506508
| 65.433544
| 60.766364
| 58.709243
| 57.046638
| 55.384033
| 53.016935
| 50.001702
| 64.091574
| 0
| 0.130742
| 10,652,380
| 0
|
GE
| 2023-01-26T00:00:00
| 63.926125
| 64.272779
| 63.122519
| 64.193992
| 8,158,534
| 62.693922
| 58.928643
| 57.222223
| 54.535103
| 51.702822
| 49.174702
| 47.373901
| 62.309867
| 62.055125
| 61.53327
| 59.391704
| 58.612105
| 55.188688
| 53.10346
| 51.839559
| 50.724719
| 62.894611
| 61.237042
| 60.033683
| 56.375869
| 54.643045
| 52.643884
| 48.864085
| 63.918656
| 63.518464
| 63.467332
| 65.249342
| 62.086164
| 59.307899
| 58.782787
| 54.625853
| 3.101575
| 2.855673
| 38.899248
| 38.933879
| 14.897617
| 61.944678
| 55.87643
| 50.538405
| 46.524893
| 78.784372
| 55.74036
| 64.272779
| 95.937204
| 96.025515
| 65.067986
| -4.062796
| -921,220,255
| 0.539299
| -44
| 70.100955
| 58.928643
| 4.665537
| 68.259717
| 49.59757
| 1.689938
| 59.602655
| 62.98253
| 56.222779
| 64.272779
| 50.001702
| 57.137241
| 63.440288
| 62.789002
| 61.927621
| 64.301669
| 64.952955
| 60.904805
| 58.821228
| 57.137241
| 55.453254
| 53.055713
| 50.001702
| 64.272779
| 0
| 0.143865
| 0
| 8,158,534
|
GE
| 2023-01-27T00:00:00
| 65.572723
| 66.171489
| 63.737028
| 63.815816
| 9,760,244
| 63.038213
| 59.686591
| 57.868927
| 54.791821
| 52.04478
| 49.385946
| 47.426953
| 62.962438
| 62.694688
| 62.154724
| 59.953615
| 59.147537
| 55.595905
| 53.431599
| 52.111503
| 50.872461
| 63.418029
| 61.869812
| 60.676029
| 56.808717
| 55.008043
| 52.968598
| 49.045168
| 64.83831
| 64.475209
| 64.068475
| 65.496912
| 62.902827
| 59.943587
| 59.240833
| 55.045939
| 3.194065
| 2.923351
| 39.881797
| 43.01525
| 13.340935
| 62.894033
| 57.02567
| 50.39862
| 46.524893
| 80.431283
| 56.693664
| 66.171489
| 93.682455
| 95.028434
| 69.715
| -6.317545
| -911,460,011
| 0.559402
| -43
| 70.099389
| 59.686591
| 4.435078
| 68.556747
| 50.816435
| 1.774913
| 60.171233
| 63.721059
| 56.621406
| 66.171489
| 50.432222
| 58.301855
| 63.773808
| 63.274836
| 62.623548
| 64.425096
| 64.924068
| 62.457022
| 60.159089
| 58.301855
| 56.444622
| 53.800425
| 50.432222
| 66.171489
| 0
| 0.154365
| 9,760,244
| 0
|
GE
| 2023-01-30T00:00:00
| 63.681892
| 65.19456
| 63.555837
| 64.926692
| 7,175,806
| 63.087848
| 60.29526
| 58.374805
| 54.994625
| 52.369556
| 49.57994
| 47.469539
| 63.106329
| 62.87418
| 62.389673
| 60.292549
| 59.496334
| 55.913003
| 53.701343
| 52.34062
| 50.999918
| 63.535062
| 62.250316
| 61.12318
| 57.157348
| 55.314282
| 53.251686
| 49.206909
| 65.038949
| 64.854937
| 64.492151
| 65.60156
| 63.655197
| 60.569722
| 59.690619
| 55.465697
| 3.079293
| 2.95454
| 40.634489
| 39.347005
| 12.969361
| 62.894033
| 57.772928
| 50.39862
| 46.524893
| 70.178078
| 56.88274
| 66.171489
| 73.197717
| 87.605792
| 48.050511
| -26.802283
| -918,635,817
| 0.509128
| -44
| 70.097757
| 60.29526
| 4.074313
| 68.443885
| 52.146634
| 1.808115
| 60.505581
| 64.121811
| 56.889351
| 66.171489
| 50.911936
| 58.541712
| 65.160414
| 64.149338
| 62.725953
| 66.583799
| 67.594875
| 62.570235
| 60.34234
| 58.541712
| 56.741085
| 54.17748
| 50.911936
| 66.171489
| 1
| 0.062571
| 0
| 7,175,806
|
GE
| 2023-01-31T00:00:00
| 63.406143
| 63.74492
| 62.610412
| 63.382509
| 8,625,026
| 63.087061
| 60.888911
| 58.899421
| 55.21944
| 52.684592
| 49.762461
| 47.508448
| 63.166292
| 62.9709
| 62.546053
| 60.575603
| 59.797088
| 56.206851
| 53.956733
| 52.559739
| 51.123363
| 63.592934
| 62.546591
| 61.510206
| 57.487211
| 55.604719
| 53.525472
| 49.365482
| 64.687829
| 64.703956
| 64.61388
| 65.565105
| 64.323871
| 61.177679
| 60.129427
| 55.882022
| 2.932283
| 2.950088
| 40.51653
| 37.414221
| 16.425751
| 62.894033
| 57.772928
| 50.200463
| 46.524893
| 64.496427
| 59.490521
| 66.171489
| 58.608605
| 75.162926
| 30.214406
| -41.391395
| -927,260,843
| 0.502387
| -45
| 70.095713
| 60.888911
| 3.563369
| 68.015649
| 53.762173
| 1.71076
| 60.781825
| 64.203344
| 57.360306
| 66.171489
| 51.37936
| 58.775425
| 64.144096
| 63.093633
| 62.505373
| 64.732356
| 65.782819
| 62.680547
| 60.520896
| 58.775425
| 57.029954
| 54.544876
| 51.37936
| 66.171489
| 1
| -0.016226
| 8,625,026
| 0
|
GE
| 2023-02-01T00:00:00
| 64.855789
| 64.973967
| 63.035854
| 63.240693
| 9,112,192
| 63.327356
| 61.518451
| 59.48153
| 55.467226
| 52.992741
| 49.958314
| 47.55436
| 63.504191
| 63.313607
| 62.901397
| 60.964711
| 60.186219
| 56.546026
| 54.24355
| 52.803225
| 51.260004
| 63.914521
| 62.924389
| 61.968388
| 57.865107
| 55.925014
| 53.82435
| 49.538092
| 64.475519
| 64.597683
| 64.715802
| 65.539681
| 64.942888
| 61.786123
| 60.572962
| 56.299385
| 2.899329
| 2.939936
| 40.826279
| 39.569153
| 15.064372
| 62.894033
| 57.982041
| 50.200463
| 46.524893
| 63.312298
| 59.616577
| 66.171489
| 79.928029
| 70.578117
| 34.536717
| -20.071971
| -918,148,651
| 0.501414
| -44
| 70.094023
| 61.518451
| 3.032215
| 67.582881
| 55.454021
| 1.712448
| 61.169822
| 64.594718
| 57.744926
| 66.171489
| 52.588957
| 59.380223
| 63.253825
| 62.76273
| 62.119317
| 63.897238
| 64.388333
| 62.966012
| 60.982962
| 59.380223
| 57.777484
| 55.495619
| 52.588957
| 66.171489
| 0
| 0.016484
| 9,112,192
| 0
|
GE
| 2023-02-02T00:00:00
| 66.132095
| 66.203005
| 64.524885
| 64.753362
| 10,391,129
| 63.885154
| 62.059704
| 60.08886
| 55.739433
| 53.320939
| 50.165272
| 47.607972
| 64.029772
| 63.82606
| 63.398428
| 61.434473
| 60.643594
| 56.92195
| 54.556406
| 53.067163
| 51.407985
| 64.424473
| 63.363784
| 62.47997
| 58.283337
| 56.270786
| 54.144623
| 49.722945
| 64.884207
| 64.944908
| 65.091136
| 65.630901
| 65.540725
| 62.408189
| 61.032096
| 56.721668
| 2.942283
| 2.940406
| 41.483686
| 41.984578
| 13.983676
| 63.618861
| 58.102354
| 50.200463
| 46.524893
| 64.237693
| 59.616577
| 66.203005
| 98.923399
| 79.153345
| 43.204546
| -1.076601
| -907,757,522
| 0.47445
| -43
| 70.092565
| 62.059704
| 2.824118
| 67.70794
| 56.411468
| 1.724266
| 61.642419
| 65.09095
| 58.193888
| 66.203005
| 54.361619
| 60.282312
| 64.288536
| 63.603106
| 62.350423
| 65.541219
| 66.22665
| 63.408438
| 61.679595
| 60.282312
| 58.885028
| 56.895675
| 54.361619
| 66.203005
| 0
| 0.044368
| 10,391,129
| 0
|
GE
| 2023-02-03T00:00:00
| 64.572144
| 65.935128
| 64.461844
| 65.793317
| 7,240,085
| 64.222352
| 62.480021
| 60.655195
| 55.975402
| 53.619654
| 50.348776
| 47.649187
| 64.138246
| 63.961711
| 63.578999
| 61.719716
| 60.94579
| 57.221957
| 54.819979
| 53.294984
| 51.538972
| 64.54938
| 63.603064
| 62.824838
| 58.629718
| 56.56687
| 54.429907
| 49.891743
| 65.205555
| 65.10584
| 65.296954
| 65.693714
| 66.061989
| 63.007277
| 61.483705
| 57.14141
| 2.817966
| 2.915918
| 42.038851
| 38.986708
| 13.254687
| 63.618861
| 58.102354
| 50.011644
| 46.564835
| 54.761871
| 59.616577
| 66.203005
| 75.239062
| 84.69683
| 31.330667
| -24.760938
| -914,997,607
| 0.407629
| -44
| 70.091151
| 62.480021
| 2.508701
| 67.497424
| 57.462619
| 1.725391
| 61.921441
| 65.372223
| 58.470658
| 66.203005
| 55.74036
| 60.971682
| 65.619995
| 65.036985
| 63.941875
| 66.715105
| 67.298115
| 63.733821
| 62.206274
| 60.971682
| 59.73709
| 57.979366
| 55.74036
| 66.203005
| 1
| -0.032012
| 0
| 7,240,085
|
GE
| 2023-02-06T00:00:00
| 64.879402
| 64.950304
| 64.004891
| 64.186093
| 5,425,114
| 64.425617
| 62.890096
| 61.190031
| 56.20019
| 53.905507
| 50.562844
| 47.69347
| 64.286478
| 64.128564
| 63.779061
| 62.00696
| 61.248376
| 57.522249
| 55.0847
| 53.524379
| 51.671712
| 64.668844
| 63.831576
| 63.149777
| 58.978895
| 56.863179
| 54.717642
| 50.063188
| 65.349053
| 65.205898
| 65.353923
| 65.773486
| 66.512679
| 63.584855
| 61.927404
| 57.559404
| 2.712964
| 2.875327
| 42.141656
| 37.360558
| 14.717844
| 64.390956
| 58.317613
| 50.011644
| 47.793697
| 55.005349
| 59.616577
| 66.203005
| 79.904089
| 84.68885
| 22.980973
| -20.095911
| -909,572,493
| 0.412865
| -43
| 70.090151
| 62.890096
| 2.155864
| 67.201825
| 58.578367
| 1.742273
| 62.203151
| 65.687698
| 58.718605
| 66.203005
| 56.693664
| 61.448335
| 64.989705
| 64.044282
| 63.516421
| 65.517567
| 66.46299
| 63.958801
| 62.570437
| 61.448335
| 60.326232
| 58.728663
| 56.693664
| 66.203005
| 0
| 0.002843
| 5,425,114
| 0
|
GE
| 2023-02-07T00:00:00
| 64.690331
| 64.895174
| 63.453409
| 64.587909
| 5,891,982
| 64.536703
| 63.261961
| 61.716319
| 56.414191
| 54.190231
| 50.779993
| 47.735828
| 64.367248
| 64.230704
| 63.919257
| 62.250903
| 61.513142
| 57.803351
| 55.33748
| 53.745487
| 51.801251
| 64.716974
| 64.003027
| 63.419031
| 59.311841
| 57.146991
| 54.997394
| 50.232311
| 65.161454
| 65.155154
| 65.249805
| 65.817243
| 66.885147
| 64.133861
| 62.359256
| 57.974302
| 2.584697
| 2.817201
| 41.746188
| 34.965369
| 16.226526
| 64.406708
| 58.55747
| 50.060848
| 48.174652
| 58.06819
| 59.616577
| 66.203005
| 77.033464
| 77.392205
| 16.40019
| -22.966536
| -915,464,475
| 0.452422
| -44
| 70.089026
| 63.261961
| 1.732142
| 66.726245
| 59.797677
| 1.730456
| 62.440025
| 65.900937
| 58.979114
| 66.203005
| 56.88274
| 61.542872
| 64.611533
| 64.272761
| 63.66612
| 65.218174
| 65.556945
| 64.003422
| 62.642664
| 61.542872
| 60.443081
| 58.877277
| 56.88274
| 66.203005
| 1
| -0.067371
| 5,891,982
| 0
|
GE
| 2023-02-08T00:00:00
| 64.572144
| 65.076373
| 64.052165
| 64.35943
| 4,269,472
| 64.628879
| 63.525496
| 62.208605
| 56.622511
| 54.477968
| 51.002834
| 47.785716
| 64.408227
| 64.292784
| 64.019701
| 62.461925
| 61.748449
| 58.068793
| 55.580497
| 53.959876
| 51.928324
| 64.723418
| 64.127806
| 63.63871
| 59.631761
| 57.420199
| 55.270506
| 50.399836
| 64.847539
| 64.986066
| 65.135039
| 65.786064
| 67.180943
| 64.649726
| 62.777211
| 58.384815
| 2.445321
| 2.742825
| 41.454441
| 34.157771
| 15.467886
| 64.406708
| 58.791183
| 50.157711
| 48.454213
| 66.623171
| 59.616577
| 66.203005
| 75.239062
| 77.392205
| 16.219564
| -24.760938
| -919,733,947
| 0.415376
| -45
| 70.088193
| 63.525496
| 1.480537
| 66.486571
| 60.564421
| 1.657299
| 62.643084
| 65.957681
| 59.328487
| 66.203005
| 59.490521
| 62.846763
| 64.346304
| 63.797435
| 62.904539
| 65.2392
| 65.788069
| 64.618859
| 63.638836
| 62.846763
| 62.05469
| 60.926992
| 59.490521
| 66.203005
| 1
| -0.127067
| 4,269,472
| 0
|
GE
| 2023-02-09T00:00:00
| 63.650383
| 65.100026
| 63.37463
| 64.871549
| 4,838,334
| 64.601305
| 63.647614
| 62.542339
| 56.845206
| 54.730066
| 51.231921
| 47.828512
| 64.256658
| 64.175983
| 63.962883
| 62.569966
| 61.894752
| 58.287679
| 55.792863
| 54.151767
| 52.044962
| 64.545509
| 64.1397
| 63.749616
| 59.907364
| 57.661578
| 55.520953
| 50.557694
| 64.352164
| 64.515637
| 64.831713
| 65.62132
| 67.371982
| 65.117433
| 63.170888
| 58.785978
| 2.234724
| 2.641205
| 40.565083
| 31.487056
| 17.328791
| 64.406708
| 59.395981
| 50.420637
| 48.454213
| 59.910852
| 61.034718
| 66.203005
| 50.609903
| 67.627476
| 7.744047
| -49.390097
| -924,572,281
| 0.350335
| -46
| 70.087091
| 63.647614
| 1.37639
| 66.400394
| 60.894833
| 1.663489
| 62.739017
| 66.065995
| 59.41204
| 66.203005
| 59.616577
| 62.909791
| 64.566894
| 64.057415
| 63.542686
| 65.081623
| 65.591102
| 64.648608
| 63.686989
| 62.909791
| 62.132592
| 61.026072
| 59.616577
| 66.203005
| 1
| -0.177471
| 0
| 4,838,334
|
GE
| 2023-02-10T00:00:00
| 64.044289
| 64.091557
| 63.343101
| 63.666122
| 4,373,095
| 64.448461
| 63.743337
| 62.857479
| 57.073445
| 54.982992
| 51.460897
| 47.90175
| 64.214184
| 64.152039
| 63.975407
| 62.703996
| 62.060101
| 58.513429
| 56.010006
| 54.347659
| 52.164358
| 64.444234
| 64.177479
| 63.86515
| 60.189681
| 57.906689
| 55.774663
| 50.719045
| 63.967756
| 64.138141
| 64.48928
| 65.410039
| 67.476686
| 65.542481
| 63.544988
| 59.178461
| 2.075683
| 2.528101
| 39.710297
| 30.377493
| 16.866591
| 64.406708
| 60.282312
| 51.788716
| 49.08188
| 55.390098
| 61.034718
| 66.203005
| 58.231493
| 61.360153
| 3.614722
| -41.768507
| -920,199,186
| 0.340456
| -45
| 70.086157
| 63.743337
| 1.331104
| 66.405545
| 61.081129
| 1.577388
| 62.863329
| 66.018106
| 59.708552
| 66.203005
| 59.616577
| 62.909791
| 64.04168
| 62.983333
| 62.316284
| 64.708729
| 65.767076
| 64.648608
| 63.686989
| 62.909791
| 62.132592
| 61.026072
| 59.616577
| 66.203005
| 0
| -0.11968
| 4,373,095
| 0
|
GE
| 2023-02-13T00:00:00
| 65.139397
| 65.328484
| 63.878841
| 63.973377
| 5,114,245
| 64.594212
| 63.84103
| 63.195939
| 57.319776
| 55.253469
| 51.703646
| 47.987756
| 64.399227
| 64.331559
| 64.154482
| 62.925396
| 62.29697
| 58.773271
| 56.250253
| 54.561357
| 52.293463
| 64.569858
| 64.310437
| 64.040682
| 60.505993
| 58.173963
| 56.045525
| 50.890564
| 64.087625
| 64.154321
| 64.37186
| 65.256763
| 67.537615
| 65.940839
| 63.912938
| 59.566129
| 2.014783
| 2.425437
| 39.514267
| 34.139809
| 15.711745
| 64.619429
| 60.971682
| 52.320516
| 49.61368
| 56.799413
| 62.578907
| 66.203005
| 70.651783
| 59.83106
| 18.823915
| -29.348217
| -915,084,941
| 0.330092
| -44
| 70.085263
| 63.84103
| 1.35941
| 66.559849
| 61.122211
| 1.490725
| 63.080097
| 66.061547
| 60.098648
| 66.203005
| 59.616577
| 62.909791
| 63.826316
| 63.561074
| 63.07786
| 64.30953
| 64.574771
| 64.648608
| 63.686989
| 62.909791
| 62.132592
| 61.026072
| 59.616577
| 66.203005
| 0
| -0.069669
| 5,114,245
| 0
|
GE
| 2023-02-14T00:00:00
| 65.816963
| 66.029677
| 64.572156
| 64.706089
| 6,726,731
| 64.835294
| 63.961177
| 63.538496
| 57.588383
| 55.512826
| 51.961579
| 48.078622
| 64.682774
| 64.601632
| 64.410248
| 63.188266
| 62.567739
| 59.049494
| 56.502008
| 54.78424
| 52.428025
| 64.792177
| 64.498621
| 64.2423
| 60.839216
| 58.45195
| 56.324996
| 51.067969
| 64.725493
| 64.608005
| 64.603565
| 65.213733
| 67.583949
| 66.321959
| 64.280276
| 59.951062
| 1.998159
| 2.339981
| 39.632858
| 35.103936
| 14.627319
| 64.773053
| 61.448335
| 52.732335
| 50.329542
| 58.969354
| 62.610412
| 66.203005
| 89.25451
| 72.712595
| 31.91894
| -10.74549
| -908,358,210
| 0.326793
| -43
| 70.084248
| 63.961177
| 1.424322
| 66.809821
| 61.112534
| 1.486786
| 63.340751
| 66.314323
| 60.36718
| 66.203005
| 59.616577
| 62.909791
| 64.78224
| 64.235997
| 63.332598
| 65.68564
| 66.231883
| 64.648608
| 63.686989
| 62.909791
| 62.132592
| 61.026072
| 59.616577
| 66.203005
| 0
| -0.026562
| 6,726,731
| 0
|
GE
| 2023-02-15T00:00:00
| 66.786011
| 66.801767
| 64.950316
| 65.084257
| 7,305,617
| 65.028316
| 64.177836
| 63.837879
| 57.856464
| 55.780681
| 52.228343
| 48.184079
| 65.103421
| 64.998792
| 64.77575
| 63.515333
| 62.892221
| 59.352887
| 56.77264
| 55.021899
| 52.57089
| 65.146853
| 64.767653
| 64.492108
| 61.199907
| 58.748613
| 56.618549
| 51.254112
| 65.797377
| 65.445792
| 65.168674
| 65.346351
| 67.642677
| 66.702493
| 64.65441
| 60.336266
| 2.039667
| 2.279919
| 40.051247
| 35.67316
| 13.365379
| 65.072434
| 61.842253
| 53.407016
| 50.951945
| 61.196808
| 62.610412
| 66.801767
| 99.624083
| 86.510125
| 46.138016
| -0.375917
| -901,052,593
| 0.424849
| -42
| 70.083397
| 64.177836
| 1.509809
| 67.197454
| 61.158218
| 1.536871
| 63.668871
| 66.742613
| 60.595129
| 66.801767
| 59.616577
| 63.209172
| 65.472932
| 64.916187
| 64.015411
| 66.373708
| 66.930453
| 65.106062
| 64.057024
| 63.209172
| 62.361319
| 61.154208
| 59.616577
| 66.801767
| 0
| 0.010427
| 7,305,617
| 0
|
GE
| 2023-02-16T00:00:00
| 66.218765
| 66.60481
| 65.375766
| 65.87211
| 5,645,893
| 65.036983
| 64.461068
| 64.038308
| 58.140481
| 56.021883
| 52.494406
| 48.283634
| 65.32649
| 65.220605
| 64.997753
| 63.7611
| 63.148109
| 59.622137
| 57.021222
| 55.243619
| 52.70669
| 65.363298
| 64.962027
| 64.675254
| 61.52784
| 59.023299
| 56.895587
| 51.433561
| 66.569939
| 66.190566
| 65.726693
| 65.554959
| 67.694435
| 67.067245
| 65.026961
| 60.718475
| 2.003693
| 2.224673
| 40.439751
| 33.315468
| 12.482042
| 65.072434
| 63.146144
| 53.982142
| 52.175298
| 52.762838
| 62.610412
| 66.801767
| 86.09038
| 91.656325
| 40.807767
| -13.90962
| -906,698,486
| 0.523302
| -43
| 70.082626
| 64.461068
| 1.312704
| 67.086475
| 61.835661
| 1.463713
| 63.911718
| 66.839143
| 60.984293
| 66.801767
| 59.616577
| 63.209172
| 66.179364
| 65.556962
| 64.327913
| 67.408413
| 68.030816
| 65.106062
| 64.057024
| 63.209172
| 62.361319
| 61.154208
| 59.616577
| 66.801767
| 1
| -0.057999
| 5,645,893
| 0
|
GE
| 2023-02-17T00:00:00
| 65.423035
| 66.037564
| 64.784879
| 65.856355
| 5,543,523
| 65.122072
| 64.672212
| 64.170036
| 58.400964
| 56.256736
| 52.753248
| 48.372745
| 65.345799
| 65.257411
| 65.063181
| 63.912185
| 63.323103
| 59.849623
| 57.242322
| 55.445191
| 52.833221
| 65.433489
| 65.053643
| 64.781771
| 61.813431
| 59.270698
| 57.1516
| 51.604103
| 66.645954
| 66.454203
| 66.02951
| 65.720172
| 67.717467
| 67.398778
| 65.38885
| 61.094162
| 1.889197
| 2.157578
| 40.165164
| 31.067179
| 14.420662
| 65.072434
| 63.209172
| 55.007617
| 53.92263
| 58.215621
| 62.610412
| 66.801767
| 67.105335
| 84.273266
| 22.561819
| -32.894665
| -912,242,009
| 0.478426
| -44
| 70.081714
| 64.672212
| 1.079494
| 66.831199
| 62.513225
| 1.42207
| 64.055653
| 66.899793
| 61.211514
| 66.801767
| 61.034718
| 63.918242
| 66.066447
| 65.528084
| 64.837403
| 66.757128
| 67.295491
| 65.440743
| 64.598754
| 63.918242
| 63.237731
| 62.268866
| 61.034718
| 66.801767
| 1
| -0.116214
| 0
| 5,543,523
|
GE
| 2023-02-21T00:00:00
| 64.808517
| 65.690914
| 64.453985
| 64.713981
| 5,101,965
| 65.114983
| 64.7703
| 64.234956
| 58.652597
| 56.480119
| 53.005208
| 48.450294
| 65.238343
| 65.175794
| 65.024002
| 63.99367
| 63.437366
| 60.044089
| 57.441433
| 55.630604
| 52.952378
| 65.376479
| 65.066624
| 64.830885
| 62.064707
| 59.495745
| 57.390318
| 51.767643
| 66.064552
| 66.153271
| 66.013148
| 65.777643
| 67.698507
| 67.684843
| 65.732423
| 61.460247
| 1.728941
| 2.071851
| 39.56325
| 29.23438
| 15.148102
| 65.072434
| 63.209172
| 55.722373
| 54.726362
| 56.412142
| 63.035854
| 66.801767
| 47.07129
| 66.755668
| 10.278966
| -52.92871
| -917,343,974
| 0.417588
| -45
| 70.080764
| 64.7703
| 0.99034
| 66.75098
| 62.78962
| 1.429386
| 64.127355
| 66.986126
| 61.268583
| 66.801767
| 61.034718
| 63.918242
| 65.415159
| 64.792754
| 64.162474
| 66.04544
| 66.667845
| 65.440743
| 64.598754
| 63.918242
| 63.237731
| 62.268866
| 61.034718
| 66.801767
| 1
| -0.165406
| 5,101,965
| 0
|
GE
| 2023-02-22T00:00:00
| 65.541206
| 66.439359
| 64.682451
| 64.729727
| 10,829,053
| 65.200071
| 64.868387
| 64.320043
| 58.93572
| 56.719906
| 53.264557
| 48.537145
| 65.298915
| 65.242232
| 65.103572
| 64.134355
| 63.5992
| 60.259663
| 57.654585
| 55.826853
| 53.07764
| 65.453974
| 65.140044
| 64.931366
| 62.334849
| 59.734194
| 57.638556
| 51.937702
| 65.521372
| 65.774823
| 65.940791
| 65.808644
| 67.662066
| 67.938789
| 66.065478
| 61.819117
| 1.64213
| 1.985907
| 39.392994
| 30.340678
| 13.894274
| 65.072434
| 63.209172
| 56.386787
| 55.273919
| 53.353856
| 63.343101
| 66.801767
| 63.553562
| 59.243396
| 23.505513
| -36.446438
| -906,514,921
| 0.325858
| -44
| 70.079029
| 64.868387
| 0.962959
| 66.794304
| 62.94247
| 1.416442
| 64.262007
| 67.094892
| 61.429122
| 66.801767
| 62.578907
| 64.690337
| 64.984472
| 64.27803
| 63.747543
| 65.51496
| 66.221402
| 65.805172
| 65.188634
| 64.690337
| 64.192039
| 63.482599
| 62.578907
| 66.801767
| 0
| -0.106638
| 10,829,053
| 0
|
GE
| 2023-02-23T00:00:00
| 65.344246
| 66.50238
| 64.524881
| 65.777559
| 10,120,732
| 65.277281
| 64.95308
| 64.4357
| 59.241693
| 56.949039
| 53.532565
| 48.624115
| 65.307982
| 65.26078
| 65.140598
| 64.244345
| 63.733434
| 60.459058
| 57.856944
| 56.015317
| 53.199696
| 65.480188
| 65.185364
| 65.010151
| 62.586164
| 59.961151
| 57.877757
| 52.104936
| 65.200102
| 65.42972
| 65.803636
| 65.800078
| 67.602644
| 68.15332
| 66.384523
| 62.169678
| 1.53969
| 1.896663
| 39.060955
| 27.574158
| 13.353921
| 65.072434
| 63.209172
| 56.712818
| 55.297551
| 45.68963
| 63.343101
| 66.801767
| 57.858867
| 56.16124
| 19.926643
| -42.141133
| -916,635,653
| 0.283506
| -45
| 70.077338
| 64.95308
| 0.923892
| 66.800863
| 63.105297
| 1.437827
| 64.365077
| 67.240731
| 61.489424
| 66.801767
| 62.610412
| 64.706089
| 65.554339
| 64.669319
| 63.797431
| 66.426226
| 67.311247
| 65.812607
| 65.200669
| 64.706089
| 64.21151
| 63.507362
| 62.610412
| 66.801767
| 1
| -0.155859
| 0
| 10,120,732
|
GE
| 2023-02-24T00:00:00
| 65.824837
| 66.006038
| 64.327918
| 64.414584
| 8,704,340
| 65.494727
| 65.048016
| 64.646528
| 59.53565
| 57.162542
| 53.810418
| 48.729608
| 65.411353
| 65.363336
| 65.245866
| 64.388026
| 63.894311
| 60.669481
| 58.066626
| 56.209564
| 53.325319
| 65.579744
| 65.268388
| 65.117007
| 62.844326
| 60.194724
| 58.121169
| 52.276088
| 65.287376
| 65.356185
| 65.719197
| 65.816556
| 67.537153
| 68.335082
| 66.69316
| 62.513906
| 1.480222
| 1.813375
| 38.528005
| 25.453154
| 13.229555
| 65.340304
| 63.209172
| 57.360824
| 55.502392
| 57.771398
| 63.343101
| 66.801767
| 71.754134
| 64.388854
| 17.010778
| -28.245866
| -907,931,313
| 0.30762
| -44
| 70.076032
| 65.048016
| 0.910263
| 66.868542
| 63.227489
| 1.438389
| 64.504102
| 67.380879
| 61.627325
| 66.801767
| 62.610412
| 64.706089
| 65.457169
| 64.411958
| 63.47967
| 66.389457
| 67.434668
| 65.812607
| 65.200669
| 64.706089
| 64.21151
| 63.507362
| 62.610412
| 66.801767
| 0
| -0.097163
| 8,704,340
| 0
|
GE
| 2023-02-27T00:00:00
| 66.053299
| 66.8569
| 65.777546
| 66.179355
| 8,007,297
| 65.695628
| 65.072044
| 64.840654
| 59.838231
| 57.359512
| 54.080171
| 48.835201
| 65.539742
| 65.488784
| 65.370086
| 64.539414
| 64.060387
| 60.880611
| 58.276801
| 56.40449
| 53.451966
| 65.681302
| 65.36413
| 65.22522
| 63.09992
| 60.428691
| 58.363602
| 52.448463
| 65.615146
| 65.523285
| 65.704919
| 65.880322
| 67.471003
| 68.487089
| 66.991139
| 62.852198
| 1.434986
| 1.737697
| 38.51165
| 28.153251
| 12.560339
| 65.592409
| 63.236739
| 57.705509
| 55.502392
| 57.354466
| 63.343101
| 66.8569
| 77.130128
| 68.914377
| 51.21244
| -22.869872
| -899,924,016
| 0.248266
| -43
| 70.074897
| 65.072044
| 0.930951
| 66.933947
| 63.210142
| 1.447956
| 64.651645
| 67.547556
| 61.755733
| 66.8569
| 62.610412
| 64.733656
| 65.386264
| 64.766491
| 63.708144
| 66.444611
| 67.064385
| 65.854729
| 65.234742
| 64.733656
| 64.232571
| 63.519161
| 62.610412
| 66.8569
| 0
| -0.046492
| 0
| 8,007,297
|
GE
| 2023-02-28T00:00:00
| 66.738739
| 67.479324
| 65.753928
| 65.879984
| 11,441,143
| 65.855562
| 65.224887
| 64.996333
| 60.170881
| 57.561196
| 54.33257
| 48.946888
| 65.779541
| 65.716048
| 65.580648
| 64.739353
| 64.266414
| 61.110341
| 58.499484
| 56.609129
| 53.584173
| 65.870959
| 65.522863
| 65.371227
| 63.370528
| 60.675513
| 58.614267
| 52.626608
| 66.149802
| 65.973622
| 65.905455
| 66.026702
| 67.425696
| 68.621396
| 67.283191
| 63.186852
| 1.437871
| 1.677732
| 38.812161
| 28.787775
| 11.554174
| 65.903621
| 64.257021
| 57.943836
| 55.562025
| 62.081854
| 63.343101
| 67.479324
| 82.095137
| 76.993133
| 68.718017
| -17.904863
| -888,482,873
| 0.294099
| -42
| 70.073551
| 65.224887
| 0.94158
| 67.108046
| 63.341727
| 1.468215
| 64.850416
| 67.786846
| 61.913985
| 67.479324
| 62.610412
| 65.044868
| 66.229249
| 65.601597
| 65.149895
| 66.680951
| 67.308602
| 66.330261
| 65.6194
| 65.044868
| 64.470336
| 63.652359
| 62.610412
| 67.479324
| 0
| -0.002937
| 11,441,143
| 0
|
GE
| 2023-03-01T00:00:00
| 66.289673
| 67.25085
| 65.982408
| 66.699352
| 7,512,988
| 65.902833
| 65.369063
| 65.104741
| 60.527269
| 57.763857
| 54.581093
| 49.053755
| 65.881568
| 65.820344
| 65.689729
| 64.880291
| 64.42205
| 61.313452
| 58.704489
| 56.800822
| 53.710595
| 65.949888
| 65.624271
| 65.470715
| 63.610481
| 60.90521
| 58.851041
| 52.799173
| 66.517147
| 66.3297
| 66.135651
| 66.170274
| 67.386243
| 68.732132
| 67.561988
| 63.515547
| 1.387923
| 1.61977
| 39.091208
| 27.070906
| 10.865096
| 65.903621
| 64.257021
| 57.991105
| 55.562025
| 59.749726
| 63.343101
| 67.479324
| 71.238223
| 76.821163
| 57.649683
| -28.761777
| -895,995,861
| 0.245211
| -43
| 70.072549
| 65.369063
| 0.86618
| 67.101422
| 63.636704
| 1.48566
| 64.987488
| 67.958808
| 62.016167
| 67.479324
| 63.035854
| 65.257589
| 66.65733
| 65.835337
| 64.931935
| 67.560733
| 68.382726
| 66.430665
| 65.781918
| 65.257589
| 64.733259
| 63.986756
| 63.035854
| 67.479324
| 1
| -0.065682
| 0
| 7,512,988
|
GE
| 2023-03-02T00:00:00
| 67.534477
| 67.542355
| 65.690911
| 65.864235
| 8,546,337
| 65.977679
| 65.502998
| 65.260105
| 60.922822
| 57.964845
| 54.84956
| 49.161422
| 66.21215
| 66.132004
| 65.973536
| 65.121581
| 64.661467
| 61.557414
| 58.936857
| 57.01337
| 53.848146
| 66.246551
| 65.830501
| 65.657617
| 63.885273
| 61.162332
| 59.107544
| 52.98306
| 67.025491
| 66.840748
| 66.563
| 66.387162
| 67.386513
| 68.843425
| 67.839228
| 63.842774
| 1.432273
| 1.582271
| 39.503553
| 26.100131
| 9.933837
| 65.935137
| 65.060631
| 58.64305
| 55.562025
| 71.268411
| 63.343101
| 67.542355
| 99.812395
| 84.381918
| 74.488055
| -0.187605
| -887,449,524
| 0.249486
| -42
| 70.071785
| 65.502998
| 0.981992
| 67.466983
| 63.539013
| 1.494664
| 65.230058
| 68.219386
| 62.240731
| 67.542355
| 63.343101
| 65.442728
| 66.507644
| 65.764437
| 65.239202
| 67.032879
| 67.776085
| 66.551331
| 65.93824
| 65.442728
| 64.947216
| 64.241742
| 63.343101
| 67.542355
| 0
| -0.019
| 8,546,337
| 0
|
GE
| 2023-03-03T00:00:00
| 68.054436
| 68.574422
| 67.085381
| 67.676269
| 9,618,780
| 66.161246
| 65.599115
| 65.425237
| 61.32373
| 58.165148
| 55.133426
| 49.272976
| 66.580607
| 66.481537
| 66.293675
| 65.388204
| 64.922465
| 61.812199
| 59.176793
| 57.232005
| 53.989503
| 66.624143
| 66.073495
| 65.872566
| 64.164944
| 61.427847
| 59.369026
| 53.171051
| 67.634322
| 67.43508
| 67.113393
| 66.677539
| 67.430307
| 68.961304
| 68.118228
| 64.169448
| 1.492176
| 1.564252
| 40.378537
| 29.086265
| 9.247345
| 66.45117
| 65.592417
| 58.741537
| 55.628998
| 71.659642
| 63.878841
| 68.574422
| 88.92606
| 86.658892
| 122.701606
| -11.07394
| -877,830,744
| 0.20436
| -41
| 70.071102
| 65.599115
| 1.129769
| 67.858652
| 63.339577
| 1.547563
| 65.499046
| 68.594172
| 62.403921
| 68.574422
| 63.343101
| 65.958761
| 66.922581
| 66.302807
| 65.071137
| 68.154251
| 68.774025
| 67.33983
| 66.576057
| 65.958761
| 65.341466
| 64.462604
| 63.343101
| 68.574422
| 0
| 0.021008
| 9,618,780
| 0
|
GE
| 2023-03-06T00:00:00
| 68.653763
| 69.253084
| 68.1885
| 68.322557
| 8,084,105
| 66.484319
| 65.803196
| 65.548479
| 61.708703
| 58.377374
| 55.420705
| 49.382101
| 66.995238
| 66.876487
| 66.656765
| 65.685073
| 65.209488
| 62.080496
| 59.426187
| 57.458178
| 54.135416
| 67.077328
| 66.364414
| 66.120914
| 64.452397
| 61.703863
| 59.636756
| 53.363894
| 68.342966
| 68.119368
| 67.782458
| 67.051772
| 67.524545
| 69.090426
| 68.402156
| 64.496691
| 1.569914
| 1.565384
| 41.47117
| 30.642476
| 8.724665
| 66.790501
| 65.931748
| 58.910554
| 55.719601
| 70.055949
| 64.327918
| 69.253084
| 87.831457
| 92.189971
| 151.967985
| -12.168543
| -869,746,639
| 0.23906
| -40
| 70.070699
| 65.803196
| 1.29156
| 68.386315
| 63.220076
| 1.529635
| 65.799496
| 68.858765
| 62.740227
| 69.253084
| 63.343101
| 66.298092
| 67.904746
| 67.235071
| 66.415706
| 68.724111
| 69.393786
| 67.858328
| 66.99547
| 66.298092
| 65.600715
| 64.607837
| 63.343101
| 69.253084
| 0
| 0.055109
| 8,084,105
| 0
|
GE
| 2023-03-07T00:00:00
| 68.12542
| 69.063831
| 67.896731
| 68.574912
| 8,643,445
| 66.81601
| 65.965496
| 65.72622
| 62.050513
| 58.571823
| 55.708722
| 49.492263
| 67.221274
| 67.103566
| 66.882712
| 65.906923
| 65.43379
| 62.317552
| 59.655114
| 57.669411
| 54.27462
| 67.37571
| 66.585578
| 66.31914
| 64.704033
| 61.960391
| 59.888334
| 53.550395
| 68.750158
| 68.536085
| 68.28483
| 67.431982
| 67.642297
| 69.216715
| 68.681068
| 64.821307
| 1.570782
| 1.566464
| 42.082424
| 28.92797
| 9.635271
| 66.790501
| 65.931748
| 59.959851
| 56.668956
| 63.402273
| 64.327918
| 69.253084
| 77.104037
| 84.620518
| 123.001958
| -22.895963
| -878,390,084
| 0.166363
| -41
| 70.070107
| 65.965496
| 1.37088
| 68.707255
| 63.223737
| 1.50889
| 66.021012
| 69.038793
| 63.003232
| 69.253084
| 63.343101
| 66.298092
| 68.698449
| 68.143814
| 67.633865
| 69.208398
| 69.763033
| 67.858328
| 66.99547
| 66.298092
| 65.600715
| 64.607837
| 63.343101
| 69.253084
| 1
| -0.01601
| 0
| 8,643,445
|
GE
| 2023-03-08T00:00:00
| 68.590675
| 68.929766
| 67.873067
| 68.425076
| 7,598,067
| 67.120956
| 66.160514
| 65.933601
| 62.416511
| 58.790827
| 55.996845
| 49.603096
| 67.495155
| 67.37395
| 67.145476
| 66.1509
| 65.676627
| 62.563557
| 59.890261
| 57.885674
| 54.417068
| 67.698376
| 66.835595
| 66.539483
| 64.96051
| 62.224045
| 60.143422
| 53.740429
| 68.940187
| 68.826361
| 68.682183
| 67.837487
| 67.786653
| 69.345253
| 68.956308
| 65.144378
| 1.590675
| 1.571306
| 42.616174
| 27.431422
| 9.252654
| 66.790501
| 65.931748
| 60.33348
| 56.668956
| 61.128377
| 64.327918
| 69.253084
| 86.550536
| 83.828677
| 113.433072
| -13.449464
| -870,792,017
| 0.154339
| -40
| 70.069711
| 66.160514
| 1.454789
| 69.070091
| 63.250937
| 1.452122
| 66.265742
| 69.169986
| 63.361498
| 69.253084
| 63.343101
| 66.298092
| 68.361994
| 67.660156
| 67.194893
| 68.827257
| 69.529095
| 67.858328
| 66.99547
| 66.298092
| 65.600715
| 64.607837
| 63.343101
| 69.253084
| 0
| 0.023264
| 7,598,067
| 0
|
GE
| 2023-03-09T00:00:00
| 72.20237
| 74.867769
| 70.79081
| 70.940645
| 35,826,152
| 67.806769
| 66.542025
| 66.227465
| 62.854497
| 59.053972
| 56.301422
| 49.733489
| 68.436598
| 68.251844
| 67.923459
| 66.701034
| 66.178608
| 62.941549
| 60.214264
| 58.169173
| 54.594036
| 68.622269
| 67.41101
| 67.021696
| 65.344269
| 62.57698
| 60.464324
| 53.965297
| 70.031558
| 69.809495
| 69.602962
| 68.503418
| 68.04875
| 69.536268
| 69.262815
| 65.479578
| 1.876246
| 1.632294
| 44.77094
| 44.132925
| 6.951907
| 70.27934
| 68.951811
| 60.33348
| 56.668956
| 76.825475
| 64.327918
| 74.867769
| 74.711226
| 79.455266
| 248.236951
| -25.288774
| -834,965,865
| 0.065498
| -39
| 70.072396
| 66.542025
| 1.936925
| 70.415874
| 62.668176
| 1.799754
| 66.831135
| 70.430644
| 63.231627
| 74.867769
| 63.343101
| 69.105435
| 68.464503
| 67.99924
| 67.407804
| 69.055939
| 69.521202
| 72.147947
| 70.465346
| 69.105435
| 67.745524
| 65.80938
| 63.343101
| 74.867769
| 0
| 0.056726
| 35,826,152
| 0
|
GE
| 2023-03-10T00:00:00
| 71.760765
| 74.284221
| 71.595166
| 72.470488
| 23,152,683
| 68.400362
| 66.947544
| 66.452611
| 63.270736
| 59.310492
| 56.603857
| 49.861031
| 69.101431
| 68.88983
| 68.513814
| 67.161009
| 66.608004
| 63.287401
| 60.518119
| 58.438313
| 54.764849
| 69.341178
| 67.908033
| 67.447334
| 65.693534
| 62.911369
| 60.77045
| 54.184474
| 71.317395
| 70.953482
| 70.667597
| 69.283866
| 68.388949
| 69.769476
| 69.587402
| 65.823325
| 2.043375
| 1.71451
| 46.771794
| 39.591142
| 6.236476
| 70.27934
| 69.105435
| 60.438037
| 56.668956
| 79.34484
| 64.327918
| 74.867769
| 70.521369
| 77.261044
| 197.56771
| -29.478631
| -858,118,548
| -0.026514
| -40
| 70.073769
| 66.947544
| 2.138206
| 71.223957
| 62.671131
| 1.889409
| 67.300624
| 71.079442
| 63.521805
| 74.867769
| 63.343101
| 69.105435
| 72.620316
| 70.372863
| 68.543357
| 74.449822
| 76.697275
| 72.147947
| 70.465346
| 69.105435
| 67.745524
| 65.80938
| 63.343101
| 74.867769
| 1
| -0.014947
| 0
| 23,152,683
|
GE
| 2023-03-13T00:00:00
| 70.15995
| 71.547854
| 69.126915
| 70.735615
| 14,201,502
| 68.811027
| 67.253327
| 66.676124
| 63.665659
| 59.542309
| 56.883771
| 49.983449
| 69.313135
| 69.120761
| 68.767066
| 67.43364
| 66.881231
| 63.556913
| 60.771851
| 58.670425
| 54.918034
| 69.661103
| 68.213976
| 67.732514
| 65.963699
| 63.196881
| 61.038887
| 54.386453
| 71.896082
| 71.52896
| 71.30184
| 69.974655
| 68.737405
| 70.006687
| 69.905986
| 66.167368
| 2.02333
| 1.776274
| 46.38781
| 35.71427
| 14.802383
| 70.27934
| 69.105435
| 60.860608
| 56.684714
| 72.704403
| 64.327918
| 74.867769
| 55.333157
| 66.855251
| 99.51
| -44.666843
| -872,320,050
| -0.053674
| -41
| 70.073812
| 67.253327
| 2.13846
| 71.530247
| 62.976407
| 1.989189
| 67.572941
| 71.551319
| 63.594562
| 74.867769
| 63.878841
| 69.373305
| 72.546717
| 70.809214
| 69.857662
| 73.498269
| 75.235772
| 72.274382
| 70.669998
| 69.373305
| 68.076611
| 66.230472
| 63.878841
| 74.867769
| 1
| -0.076153
| 0
| 14,201,502
|
GE
| 2023-03-15T00:00:00
| 70.782928
| 70.782928
| 68.172734
| 70.175722
| 15,107,797
| 69.775963
| 67.839398
| 67.200445
| 64.458382
| 60.009609
| 57.442785
| 50.232413
| 70.020167
| 69.835647
| 69.484365
| 68.106816
| 67.537358
| 64.154441
| 61.320308
| 59.16696
| 55.243137
| 70.486577
| 68.960009
| 68.428276
| 66.549532
| 63.811349
| 61.605732
| 54.810133
| 71.868329
| 71.953339
| 71.996089
| 71.247609
| 69.522066
| 70.530997
| 70.54889
| 66.866177
| 2.08813
| 1.894115
| 44.81553
| 33.43057
| 21.354828
| 70.976575
| 69.105435
| 61.354285
| 56.684714
| 69.846061
| 64.327918
| 74.867769
| 61.24385
| 62.790164
| 62.448827
| -38.75615
| -873,209,429
| -0.040965
| -41
| 70.075095
| 67.839398
| 2.378495
| 72.596388
| 63.082407
| 2.219816
| 68.251063
| 72.690695
| 63.81143
| 74.867769
| 64.327918
| 69.597843
| 72.14193
| 70.882831
| 69.870818
| 73.153943
| 74.413041
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 1
| -0.08688
| 15,107,797
| 0
|
GE
| 2023-03-16T00:00:00
| 72.525696
| 72.628212
| 69.844526
| 70.499044
| 10,183,883
| 70.275085
| 68.126382
| 67.518587
| 64.863596
| 60.254536
| 57.738123
| 50.353666
| 70.521273
| 70.324746
| 69.952262
| 68.508532
| 67.921076
| 64.482725
| 61.615187
| 59.43149
| 55.415102
| 70.986529
| 69.406323
| 68.837911
| 66.865897
| 64.140719
| 61.904404
| 55.031957
| 71.968755
| 72.071209
| 72.340103
| 71.783099
| 69.948018
| 70.811507
| 70.869351
| 67.220124
| 2.176067
| 1.950506
| 43.790862
| 36.422663
| 19.410268
| 71.370418
| 69.105435
| 61.482089
| 56.684714
| 72.389412
| 65.690911
| 74.867769
| 74.478487
| 69.17194
| 103.321324
| -25.521513
| -863,025,546
| -0.030572
| -40
| 70.07597
| 68.126382
| 2.582248
| 73.290879
| 62.961886
| 2.298785
| 68.658171
| 73.255741
| 64.0606
| 74.867769
| 64.327918
| 69.597843
| 69.912864
| 69.042799
| 67.302669
| 71.652993
| 72.523058
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 0
| -0.0367
| 10,183,883
| 0
|
GE
| 2023-03-17T00:00:00
| 71.20089
| 72.415302
| 70.459626
| 72.383761
| 12,765,689
| 70.58973
| 68.375488
| 67.820608
| 65.181473
| 60.503673
| 58.002701
| 50.469735
| 70.657196
| 70.484045
| 70.144359
| 68.753292
| 68.173369
| 64.746183
| 61.867442
| 59.664547
| 55.572175
| 71.154857
| 69.699133
| 69.121165
| 67.114418
| 64.428781
| 62.170993
| 55.239392
| 71.911601
| 71.945199
| 72.391984
| 72.182259
| 70.350764
| 71.079929
| 71.174177
| 67.57169
| 2.114482
| 1.983301
| 42.839385
| 33.95154
| 18.093364
| 71.370418
| 69.105435
| 61.598946
| 56.684714
| 66.025432
| 65.690911
| 74.867769
| 60.042104
| 65.254814
| 84.675388
| -39.957896
| -875,791,235
| -0.051702
| -41
| 70.076473
| 68.375488
| 2.628434
| 73.632356
| 63.11862
| 2.369265
| 68.900334
| 73.638864
| 64.161804
| 74.867769
| 64.327918
| 69.597843
| 71.666145
| 70.704077
| 68.882458
| 73.487763
| 74.449831
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 1
| -0.093612
| 0
| 12,765,689
|
GE
| 2023-03-20T00:00:00
| 70.909119
| 71.942162
| 70.506945
| 71.469013
| 8,705,343
| 70.815266
| 68.649792
| 68.095201
| 65.47634
| 60.747363
| 58.261044
| 50.586705
| 70.707581
| 70.561331
| 70.262014
| 68.949276
| 68.383812
| 64.987867
| 62.105381
| 59.887212
| 55.724781
| 71.212928
| 69.940431
| 69.358743
| 67.339032
| 64.702609
| 62.426566
| 55.442769
| 71.64191
| 71.721885
| 72.166034
| 72.437621
| 70.708666
| 71.325124
| 71.457905
| 67.918349
| 2.01886
| 1.990413
| 41.95587
| 32.311563
| 17.219392
| 71.370418
| 69.105435
| 61.901345
| 56.684714
| 63.30942
| 65.690911
| 74.867769
| 56.862683
| 63.794425
| 67.724707
| -43.137317
| -884,496,578
| -0.067508
| -42
| 70.076727
| 68.649792
| 2.590083
| 73.829959
| 63.469626
| 2.348538
| 69.091647
| 73.788723
| 64.394571
| 74.867769
| 64.327918
| 69.597843
| 71.358606
| 70.301909
| 69.402929
| 72.257586
| 73.314282
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 1
| -0.141804
| 0
| 8,705,343
|
GE
| 2023-03-21T00:00:00
| 72.691299
| 73.369481
| 71.729232
| 71.745002
| 8,553,980
| 71.271854
| 69.043932
| 68.397277
| 65.796608
| 61.012276
| 58.539421
| 50.711115
| 71.104324
| 70.948598
| 70.63575
| 69.28946
| 68.715157
| 65.289962
| 62.383958
| 60.140758
| 55.893602
| 71.554025
| 70.325337
| 69.712289
| 67.621972
| 65.016923
| 62.712313
| 55.662715
| 71.786075
| 71.798856
| 72.128689
| 72.690915
| 71.076915
| 71.57421
| 71.73832
| 68.266087
| 2.063104
| 2.004951
| 41.605129
| 34.41581
| 15.809569
| 71.520251
| 69.373305
| 62.34451
| 56.684714
| 68.828161
| 65.690911
| 74.867769
| 76.283066
| 64.395951
| 91.69369
| -23.716934
| -875,942,598
| -0.051419
| -41
| 70.07751
| 69.043932
| 2.574506
| 74.192944
| 63.894919
| 2.433675
| 69.434471
| 74.301822
| 64.567121
| 74.867769
| 64.327918
| 69.597843
| 71.119409
| 70.296655
| 69.684192
| 71.731872
| 72.554625
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 0
| -0.0823
| 8,553,980
| 0
|
GE
| 2023-03-22T00:00:00
| 70.64888
| 73.022508
| 70.617339
| 72.935762
| 8,784,783
| 71.477674
| 69.299315
| 68.590554
| 66.064525
| 61.255773
| 58.782258
| 50.828469
| 71.013236
| 70.894104
| 70.63777
| 69.413044
| 68.863905
| 65.500116
| 62.601456
| 60.34884
| 56.040421
| 71.440757
| 70.478189
| 69.885489
| 67.812257
| 65.270518
| 62.952105
| 55.861101
| 71.56057
| 71.635907
| 71.935271
| 72.77613
| 71.391283
| 71.790435
| 71.989571
| 68.605042
| 1.911329
| 1.986227
| 40.559906
| 31.684768
| 18.223506
| 71.228478
| 69.597843
| 62.795556
| 56.684714
| 58.749427
| 67.085381
| 74.867769
| 45.789275
| 59.645008
| 52.939145
| -54.210725
| -884,727,381
| -0.08652
| -42
| 70.077685
| 69.299315
| 2.459524
| 74.218363
| 64.380267
| 2.473227
| 69.550129
| 74.496583
| 64.603675
| 74.867769
| 64.327918
| 69.597843
| 72.596671
| 71.82386
| 70.956421
| 73.46411
| 74.23692
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 1
| -0.131012
| 0
| 8,784,783
|
GE
| 2023-03-23T00:00:00
| 72.226036
| 73.298506
| 71.390148
| 71.469001
| 10,834,691
| 71.480041
| 69.643405
| 68.808155
| 66.323017
| 61.507028
| 59.037549
| 50.953618
| 71.255796
| 71.136273
| 70.882119
| 69.66877
| 69.12253
| 65.763877
| 62.854734
| 60.584032
| 56.201472
| 71.576822
| 70.756924
| 70.165142
| 68.053885
| 65.559209
| 63.218318
| 56.074012
| 71.694684
| 71.679332
| 71.907831
| 72.837233
| 71.697306
| 72.006247
| 72.22765
| 68.940779
| 1.896449
| 1.968271
| 39.689861
| 29.854763
| 16.655487
| 70.786881
| 69.597843
| 63.110694
| 56.684714
| 61.062348
| 67.873067
| 74.867769
| 62.232374
| 61.434905
| 63.850478
| -37.767626
| -873,892,690
| -0.084639
| -41
| 70.0785
| 69.643405
| 2.356303
| 74.35601
| 64.9308
| 2.556126
| 69.804977
| 74.917229
| 64.692725
| 74.867769
| 64.327918
| 69.597843
| 71.429576
| 69.836643
| 69.024406
| 72.241812
| 73.834745
| 72.380364
| 70.841546
| 69.597843
| 68.354141
| 66.583446
| 64.327918
| 74.867769
| 0
| -0.072005
| 10,834,691
| 0
|
GE
| 2023-03-24T00:00:00
| 72.052551
| 72.825357
| 71.224541
| 71.421689
| 8,342,975
| 71.509219
| 69.95479
| 69.041506
| 66.539907
| 61.774156
| 59.276789
| 51.074834
| 71.415147
| 71.302869
| 71.062185
| 69.885478
| 69.347916
| 66.010492
| 63.096782
| 60.811131
| 56.359194
| 71.680915
| 70.986367
| 70.414711
| 68.278572
| 65.836723
| 63.476041
| 56.283952
| 71.855785
| 71.805312
| 71.9219
| 72.864285
| 71.989981
| 72.214013
| 72.452117
| 69.271577
| 1.849339
| 1.944485
| 38.769181
| 28.271995
| 16.320942
| 70.786881
| 69.597843
| 63.457344
| 56.984095
| 59.221251
| 67.873067
| 74.867769
| 59.752143
| 55.924597
| 47.956624
| -40.247857
| -882,235,665
| -0.111989
| -42
| 70.079076
| 69.95479
| 2.233411
| 74.421613
| 65.487968
| 2.584852
| 70.019032
| 75.188736
| 64.849328
| 74.867769
| 65.690911
| 70.27934
| 72.304897
| 71.311288
| 70.396539
| 73.219645
| 74.213254
| 72.70203
| 71.362209
| 70.27934
| 69.196471
| 67.654759
| 65.690911
| 74.867769
| 1
| -0.121195
| 8,342,975
| 0
|
GE
| 2023-03-27T00:00:00
| 73.582397
| 73.842628
| 72.6361
| 72.770158
| 7,524,516
| 71.851464
| 70.331245
| 69.367881
| 66.768959
| 62.056603
| 59.534522
| 51.206273
| 71.848597
| 71.717329
| 71.44991
| 70.221561
| 69.673646
| 66.307429
| 63.372719
| 61.064028
| 56.530569
| 72.057857
| 71.331853
| 70.76401
| 68.554748
| 66.147466
| 63.75932
| 56.507907
| 72.497455
| 72.370126
| 72.26694
| 72.964154
| 72.308125
| 72.440251
| 72.680697
| 69.602737
| 1.913393
| 1.938266
| 38.307657
| 29.985731
| 15.341483
| 71.007681
| 69.597843
| 64.109289
| 56.984095
| 64.042219
| 67.873067
| 74.867769
| 81.623644
| 67.869387
| 68.438047
| -18.376356
| -874,711,149
| -0.07802
| -41
| 70.079998
| 70.331245
| 2.174952
| 74.681149
| 65.981341
| 2.629351
| 70.3584
| 75.617101
| 65.099699
| 74.867769
| 65.690911
| 70.27934
| 72.03415
| 71.242943
| 70.433335
| 72.843758
| 73.634965
| 72.70203
| 71.362209
| 70.27934
| 69.196471
| 67.654759
| 65.690911
| 74.867769
| 0
| -0.062646
| 7,524,516
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.