Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2022-10-28T00:00:00	48.128559	48.153137	47.053302	47.120889	8,648,081	44.779903	42.622934	41.911973	43.08119	43.735379	42.872879	48.637986	45.264323	45.034418	44.63181	43.570189	43.357689	43.176176	43.63697	44.382139	47.699544	45.66625	43.909689	43.277792	42.52896	43.247661	43.165451	45.169905	47.498062	47.228399	47.11568	46.18931	42.598504	40.718919	41.367065	40.546658	1.312291	0.540792	21.81016	30.089294	14.81509	45.37897	43.087138	43.86373	43.355911	86.615287	38.746163	48.153137	99.738725	93.309792	153.389423	-0.261275	-1,152,202,873	0.106594	-66	70.450367	42.622934	2.654422	47.931778	37.31409	1.619033	43.64189	46.879956	40.403825	48.153137	38.187033	43.170085	47.008247	46.318033	45.939133	47.387147	48.077361	45.801137	44.346085	43.170085	41.994085	40.31978	38.187033	48.153137	0	0.163709	8,648,081	0
GE	2022-10-31T00:00:00	47.809059	48.454217	47.643164	47.790628	10,585,428	45.343952	43.059489	42.242784	43.083479	43.858495	42.878025	48.563304	45.773271	45.538898	45.120618	43.955541	43.700102	43.357858	43.746762	44.449999	47.700634	46.217005	44.403605	43.731414	42.714367	43.354863	43.263198	45.161657	48.226438	47.929163	47.812256	46.937608	43.297577	41.129323	41.535525	40.680786	1.46854	0.726341	22.837764	30.368631	14.226648	45.529511	43.237678	43.087436	43.355911	88.857515	38.746163	48.454217	93.354402	93.968584	138.778268	-6.645598	-1,162,788,301	0.060409	-67	70.441688	43.059489	2.75672	48.572929	37.546048	1.581289	44.038764	47.201342	40.876185	48.454217	38.746163	43.60019	47.778333	47.403528	46.678497	48.503364	48.878168	46.163117	44.745741	43.60019	42.45464	40.823687	38.746163	48.454217	1	0.093075	10,585,428	0
GE	2022-11-01T00:00:00	48.054832	49.209964	47.58786	48.26988	9,174,391	45.805391	43.387289	42.580477	43.126768	43.978177	42.900216	48.487708	46.229583	45.996341	45.572036	44.328204	44.035082	43.542053	43.860132	44.521382	47.704159	46.709893	44.879352	44.178495	42.909322	43.465293	43.365709	45.156597	48.655427	48.444828	48.355016	47.630013	44.005253	41.577004	41.736224	40.830158	1.593828	0.899839	24.165872	31.647027	13.105491	46.033344	43.615552	42.616441	43.355911	88.640159	38.826046	49.209964	88.875765	93.98963	125.735701	-11.124235	-1,153,613,910	-0.018462	-66	70.434252	43.387289	2.944749	49.276787	37.497791	1.593578	44.421246	47.608402	41.234091	49.209964	38.746163	43.978064	47.968813	47.483409	47.15776	48.294463	48.779867	46.740507	45.212792	43.978064	42.743335	40.985417	38.746163	49.209964	0	0.132218	0	9,174,391
GE	2022-11-02T00:00:00	47.557137	48.945758	47.483406	47.981096	10,230,221	46.227507	43.693276	42.898507	43.143902	44.066186	42.93919	48.410449	46.495094	46.280122	45.877436	44.621743	44.306009	43.699507	43.957422	44.581496	47.702696	47.028392	45.276481	44.561315	43.083062	43.559476	43.457925	45.147338	48.59139	48.539742	48.606386	48.181976	44.690798	42.040962	41.957686	40.990208	1.634122	1.046695	25.277236	29.397784	12.681714	46.033344	43.615552	42.584225	43.65968	81.449303	41.283772	49.209964	79.147271	87.125812	101.513382	-20.852729	-1,163,844,131	-0.07956	-67	70.425782	43.693276	3.047625	49.788526	37.598027	1.47113	44.719903	47.662162	41.777643	49.209964	38.746163	43.978064	48.284219	47.358474	46.662116	48.980577	49.906322	46.740507	45.212792	43.978064	42.743335	40.985417	38.746163	49.209964	1	0.065024	0	10,230,221
GE	2022-11-03T00:00:00	48.159283	48.405056	47.047156	47.23149	13,947,456	46.744245	44.066851	43.283142	43.165224	44.152814	43.0057	48.343153	46.827931	46.621787	46.228489	44.943338	44.602415	43.8744	44.067997	44.652343	47.707239	47.379624	45.701815	44.96599	43.279743	43.667189	43.561293	45.144839	48.437712	48.520986	48.764909	48.635175	45.359705	42.525511	42.201139	41.161353	1.695104	1.176377	25.795531	27.447044	13.972027	46.441942	43.615552	42.077945	44.377678	84.536678	42.045681	49.209964	85.334453	84.452496	84.905603	-14.665547	-1,149,896,675	-0.013185	-66	70.414549	44.066851	3.11696	50.300772	37.832931	1.498341	45.047463	48.044144	42.050781	49.209964	38.746163	43.978064	47.995433	47.045109	46.533082	48.507461	49.457785	46.740507	45.212792	43.978064	42.743335	40.985417	38.746163	49.209964	0	0.107248	13,947,456	0
GE	2022-11-04T00:00:00	49.812107	49.867407	48.804437	49.148518	11,558,435	47.251152	44.574066	43.754044	43.20242	44.259516	43.086716	48.291376	47.424767	47.201845	46.779815	45.385953	45.00316	44.107252	44.219158	44.754517	47.728183	47.937417	46.248982	45.468218	43.540406	43.816118	43.696073	45.159455	48.823052	48.824949	49.116262	49.113258	46.042434	43.050887	42.478109	41.347833	1.855413	1.312184	27.0319	32.244331	12.819642	46.770664	43.944273	41.601376	43.968611	85.995289	42.604804	49.867407	99.238569	87.906764	103.318179	-0.761431	-1,138,338,240	0.052828	-65	70.405939	44.574066	3.188008	50.950082	38.19805	1.505362	45.501238	48.511962	42.490515	49.867407	38.746163	44.306785	47.870498	47.335941	46.512599	48.69384	49.228398	47.242793	45.619092	44.306785	42.994478	41.126109	38.746163	49.867407	0	0.142813	11,558,435	0
GE	2022-11-07T00:00:00	51.280605	51.514091	49.81211	49.836688	12,864,178	47.871729	45.141802	44.24215	43.304211	44.385307	43.17598	48.252914	48.195934	47.943438	47.472244	45.921831	45.486041	44.38856	44.404986	44.883746	47.76353	48.670045	46.8877	46.047184	43.857197	44.000883	43.858329	45.189199	49.903544	49.687167	49.810996	49.704322	46.761513	43.629106	42.798201	41.552857	2.077012	1.46515	28.828861	37.489176	11.777313	48.242233	44.850562	41.544601	43.956326	86.249928	42.604804	51.514091	97.379297	93.984106	111.444945	-2.620703	-1,125,474,062	0.090227	-64	70.397048	45.141802	3.324787	51.791377	38.492228	1.516773	46.051654	49.0852	43.018108	51.514091	38.746163	45.130127	49.49465	49.121893	48.43168	50.184864	50.55762	48.50086	46.636743	45.130127	43.623512	41.4785	38.746163	51.514091	0	0.172508	12,864,178	0
GE	2022-11-08T00:00:00	51.6124	52.048647	50.782916	51.489513	10,052,376	48.547606	45.756236	44.646692	43.403064	44.514131	43.291916	48.214242	48.879227	48.610522	48.109191	46.439155	45.957299	44.671847	44.594654	45.016987	47.801827	49.350167	47.503947	46.614126	44.183008	44.19107	44.025386	45.222627	51.204574	50.764753	50.634064	50.362598	47.503262	44.251615	43.15692	41.775103	2.253429	1.622806	30.678021	37.779194	11.057287	49.338997	45.397405	41.362033	43.956326	87.479124	42.856723	52.048647	95.254023	97.29063	104.16941	-4.745977	-1,115,421,686	0.110413	-63	70.390226	45.756236	3.32849	52.413216	39.099256	1.535206	46.581249	49.651661	43.510837	52.048647	38.746163	45.397405	50.868936	50.22378	49.166954	51.925761	52.570917	48.909261	46.967098	45.397405	43.827712	41.592895	38.746163	52.048647	0	0.197034	10,052,376	0
GE	2022-11-09T00:00:00	51.090137	52.097808	50.936529	51.133146	7,961,743	49.020105	46.321822	45.032802	43.502763	44.610217	43.398277	48.190719	49.321409	49.061361	48.567798	46.861972	46.352133	44.923545	44.765588	45.137247	47.834547	49.812446	48.011938	47.109776	44.484462	44.364123	44.179807	45.251242	51.998242	51.573561	51.293518	50.988277	48.238235	44.894251	43.540427	42.009646	2.324304	1.763105	32.411947	35.868252	10.427407	49.572482	45.421986	41.241436	43.956326	86.089816	42.856723	52.097808	89.095753	93.909691	86.330831	-10.904247	-1,123,383,429	0.06611	-64	70.384676	46.321822	3.218503	52.758828	39.884817	1.540034	47.010667	50.090734	43.9306	52.097808	38.826046	45.461927	51.481321	50.913995	50.21559	52.179726	52.747052	48.965672	47.027995	45.461927	43.895859	41.666203	38.826046	52.097808	1	0.117018	0	7,961,743
GE	2022-11-10T00:00:00	52.46032	52.638506	51.704566	52.368155	13,786,304	49.596444	46.857608	45.503704	43.650608	44.724	43.519872	48.179527	49.949191	49.679354	49.166648	47.370912	46.821993	45.219105	44.968081	45.282259	47.880575	50.437939	48.596557	47.681123	44.835739	44.570704	44.359253	45.293726	52.572216	52.288868	51.983202	51.634557	48.992969	45.571388	43.957388	42.259217	2.462648	1.903014	34.209006	35.796589	9.638978	49.842831	45.692335	41.328991	43.956326	85.600906	43.673921	52.638506	98.012331	94.120702	86.754643	-1.987669	-1,109,597,125	0.055471	-63	70.375756	46.857608	3.307132	53.471872	40.243344	1.512384	47.529681	50.554449	44.504914	52.638506	41.283772	46.961139	51.374825	50.651842	50.213546	51.813121	52.536104	49.958789	48.300997	46.961139	45.62128	43.713685	41.283772	52.638506	0	0.14802	13,786,304	0
GE	2022-11-11T00:00:00	53.031742	53.320524	52.318997	52.706091	12,490,513	50.086762	47.433332	46.038261	43.8143	44.832637	43.654598	48.169416	50.565702	50.288879	49.761278	47.885533	47.299666	45.525483	45.180283	45.435714	47.93183	51.062539	49.184569	48.260203	45.203627	44.789329	44.547607	45.342007	53.044147	52.90064	52.711857	52.270667	49.763884	46.279326	44.406413	42.523489	2.588556	2.040122	36.099441	37.412758	9.156699	50.18384	46.033344	41.223135	43.956326	85.912356	43.673921	53.320524	97.006387	94.704824	83.872958	-2.993613	-1,097,106,612	0.100843	-62	70.36794	47.433332	3.330692	54.094717	40.771948	1.515895	48.053687	51.085477	45.021898	53.320524	42.045681	47.683103	52.267797	51.897088	51.333857	52.831028	53.201737	50.659661	49.013534	47.683103	46.352671	44.458497	42.045681	53.320524	0	0.173786	12,490,513	0
GE	2022-11-14T00:00:00	52.736813	53.517141	52.638504	52.828978	7,906,367	50.579538	47.961745	46.550698	43.980071	44.931041	43.789255	48.151095	50.999924	50.733958	50.219052	48.326559	47.717908	45.80828	45.379139	45.58029	47.979641	51.544366	49.689663	48.775477	45.553529	44.997334	44.727453	45.387453	53.335934	53.253498	53.275785	52.829995	50.516488	46.998248	44.877845	42.798624	2.634176	2.158933	37.917231	36.7341	8.743386	50.282149	46.131652	41.223135	43.956326	85.344381	44.970374	53.517141	90.869902	95.296207	74.641087	-9.130098	-1,105,012,979	0.102108	-63	70.362911	47.961745	3.289549	54.540842	41.382647	1.395641	48.499699	51.290982	45.708417	53.517141	42.604804	48.060972	52.890421	52.460318	51.888894	53.461845	53.891948	50.941829	49.348628	48.060972	46.773316	44.940044	42.604804	53.517141	1	0.094948	0	7,906,367
GE	2022-11-15T00:00:00	53.541721	53.836651	52.976445	53.173062	7,913,108	51.128226	48.466809	47.119418	44.165255	45.024713	43.913512	48.129511	51.508283	51.24446	50.730232	48.800664	48.165894	46.111552	45.593944	45.737942	48.034985	52.082945	50.221089	49.313248	45.928496	45.22393	44.920571	45.441092	53.656644	53.556221	53.714925	53.362449	51.253336	47.728202	45.373897	43.085197	2.704108	2.267968	39.70794	36.293395	8.241887	50.441903	46.291407	41.223135	43.956326	84.352974	46.629347	53.836651	95.907911	94.594733	72.852459	-4.092089	-1,097,099,871	0.102134	-62	70.358111	48.466809	3.333985	55.134778	41.798839	1.314887	48.979892	51.609666	46.350117	53.836651	42.604804	48.220727	52.964152	52.411164	52.085516	53.289801	53.842789	51.185935	49.546085	48.220727	46.895369	45.008419	42.604804	53.836651	0	0.127066	7,913,108	0
GE	2022-11-16T00:00:00	52.165394	53.412694	52.011786	53.351251	7,629,328	51.589052	48.908279	47.614897	44.305483	45.111816	44.025786	48.09042	51.639705	51.411903	50.951026	49.106549	48.473548	46.348958	45.766876	45.865218	48.076083	52.271521	50.573335	49.7014	46.242227	45.411843	45.083974	45.48125	53.437974	53.461256	53.746558	53.745701	51.916471	48.430556	45.872805	43.375462	2.61829	2.338032	40.108089	33.421639	12.57882	51.320544	46.291407	41.223135	43.956326	73.796832	47.047156	53.836651	75.384665	87.387493	52.235202	-24.615335	-1,104,729,199	0.056976	-63	70.353107	48.908279	3.200739	55.309757	42.506802	1.328931	49.283273	51.941135	46.625411	53.836651	42.856723	48.346687	53.451606	53.06656	52.5914	53.926766	54.311812	51.245388	49.642318	48.346687	47.051056	45.206428	42.856723	53.836651	1	0.053892	0	7,629,328
GE	2022-11-17T00:00:00	52.466469	52.699955	51.127004	51.458798	7,466,411	52.019771	49.382008	48.043772	44.449401	45.199825	44.146164	48.052558	51.805058	51.603642	51.184171	49.411996	48.780696	46.58886	45.943181	45.995936	48.119769	52.431051	50.912211	50.074597	46.562265	45.605387	45.251117	45.524792	53.049608	53.182175	53.600802	54.003418	52.51036	49.104259	46.372387	43.668877	2.545232	2.379472	39.475329	30.729473	16.096587	51.82438	46.331348	41.223135	43.956326	70.93719	47.047156	53.836651	79.819089	83.703888	39.696909	-20.180911	-1,097,262,788	0.120512	-62	70.348294	49.382008	2.971962	55.325932	43.438083	1.33727	49.586434	52.260975	46.911894	53.836651	42.856723	48.346687	52.529958	51.647222	51.129049	53.04813	53.930866	51.245388	49.642318	48.346687	47.051056	45.206428	42.856723	53.836651	0	0.091058	7,466,411	0
GE	2022-11-18T00:00:00	52.521767	53.547868	52.134672	53.142343	6,555,521	52.290737	49.770944	48.483952	44.591111	45.297326	44.280534	48.014116	51.9484	51.770574	51.389955	49.694703	49.06847	46.821523	46.116302	46.125161	48.16357	52.522323	51.211235	50.419058	46.878829	45.798069	45.41697	45.569262	52.676217	52.846578	53.371312	54.151232	53.035135	49.746842	46.868288	43.964242	2.463399	2.396258	39.333645	32.845779	14.932766	52.309783	47.560211	41.287651	43.956326	73.34147	47.047156	53.836651	80.633551	78.612435	42.835576	-19.366449	-1,090,707,267	0.061277	-61	70.344083	49.770944	2.838933	55.448809	44.093079	1.38028	49.86599	52.626551	47.105429	53.836651	43.673921	48.755286	52.097809	51.495663	50.524858	53.068615	53.67076	51.438246	49.954488	48.755286	47.556083	45.848745	43.673921	53.836651	0	0.12238	0	6,555,521
GE	2022-11-21T00:00:00	52.773682	52.841269	52.06094	52.294422	5,247,691	52.440044	50.155887	48.908157	44.722149	45.39254	44.417546	47.974821	52.113456	51.952957	51.602836	49.97461	49.353486	47.054941	46.291496	46.256815	48.209442	52.610131	51.49721	50.749038	47.199714	45.994815	45.585151	45.616621	52.536878	52.67985	53.176059	54.218157	53.493815	50.360242	47.360187	44.260999	2.391308	2.395268	39.119281	31.491807	14.706708	52.38659	47.941166	41.491947	43.956326	73.357679	47.047156	53.836651	84.343915	81.598852	35.598966	-15.656085	-1,085,459,576	0.097275	-60	70.340762	50.155887	2.686522	55.528931	44.782843	1.320154	50.142913	52.78322	47.502606	53.836651	43.673921	48.755286	52.734769	51.92167	51.321573	53.334866	54.147965	51.438246	49.954488	48.755286	47.556083	45.848745	43.673921	53.836651	0	0.148549	5,247,691	0
GE	2022-11-22T00:00:00	53.64003	53.818212	52.841263	53.025593	6,797,569	52.642807	50.595206	49.316141	44.925499	45.492595	44.564019	47.937133	52.418771	52.259698	51.916251	50.30783	49.683221	47.31318	46.484879	46.403017	48.263477	52.82831	51.829033	51.113028	47.549435	46.211855	45.767775	45.672991	52.855266	52.831446	53.162678	54.272214	53.91235	50.954817	47.855904	44.561046	2.376685	2.391551	39.408581	34.971527	13.881802	52.481827	48.220727	41.708537	43.956326	79.049344	47.047156	53.836651	97.104045	87.360504	42.530476	-2.895955	-1,078,662,007	0.130187	-59	70.336673	50.595206	2.484647	55.5645	45.625912	1.290309	50.475972	53.05659	47.895353	53.836651	44.970374	49.403512	52.55863	52.275992	51.778302	53.05632	53.338958	51.744209	50.449733	49.403512	48.357292	46.867757	44.970374	53.836651	0	0.17018	6,797,569	0
GE	2022-11-23T00:00:00	53.990257	54.045557	53.418833	53.474133	5,867,738	52.932819	50.976462	49.742312	45.145796	45.599366	44.723261	47.903002	52.733068	52.574345	52.235329	50.642596	50.014531	47.575026	46.682389	46.553259	48.32046	53.073301	52.152371	51.472575	47.904915	46.435477	45.954433	45.733221	53.429622	53.267152	53.339985	54.345103	54.301795	51.532475	48.356214	44.863846	2.366082	2.386457	39.783596	35.01712	13.396276	52.58628	48.32518	41.450976	43.956326	78.532818	48.804437	54.045557	98.944888	93.464283	43.326253	-1.055112	-1,072,794,269	0.138798	-58	70.333219	50.976462	2.384398	55.745258	46.207666	1.238082	50.810666	53.28683	48.334501	54.045557	46.629347	50.337452	53.433169	53.048125	52.45622	54.025074	54.410118	52.295331	51.212565	50.337452	49.462339	48.216416	46.629347	54.045557	0	0.187824	5,867,738	0
GE	2022-11-25T00:00:00	54.156158	54.303623	53.670759	53.885811	3,040,207	53.102403	51.349424	50.188882	45.383156	45.690267	44.886985	47.869884	53.017686	52.861947	52.530841	50.962011	50.333118	47.83311	46.879067	46.703812	48.378527	53.295727	52.4552	51.812102	48.258263	46.660656	46.141223	45.795442	54.025531	53.786019	53.635044	54.435918	54.663994	52.09318	48.858937	45.168182	2.344046	2.377975	40.254532	35.22819	12.905416	52.715313	48.580173	41.047222	43.956326	74.876912	49.81211	54.303623	96.716816	97.588583	42.475183	-3.283184	-1,069,754,062	0.202406	-57	70.331448	51.349424	2.2599	55.869224	46.829623	1.161278	51.129284	53.45184	48.806728	54.303623	47.047156	50.67539	53.818216	53.590875	53.191492	54.217598	54.44494	52.591097	51.531653	50.67539	49.819127	48.60004	47.047156	54.303623	0	0.20197	3,040,207	0
GE	2022-11-28T00:00:00	52.515625	53.799791	52.325148	53.578592	6,876,058	53.050792	51.568777	50.499786	45.618635	45.744892	45.025528	47.829972	52.917274	52.79898	52.5285	51.103248	50.501003	48.016738	47.027397	46.818897	48.419692	53.18904	52.566266	51.991082	48.537968	46.840271	46.292285	45.841668	53.916574	53.805496	53.660841	54.406361	54.950474	52.605674	49.343849	45.466119	2.169199	2.33622	39.139868	31.618424	19.113415	52.715313	48.580173	41.191612	43.956326	56.935877	50.782916	54.303623	49.214805	81.625503	21.528752	-50.785195	-1,076,630,120	0.129338	-58	70.327038	51.568777	2.14058	55.849937	47.287617	1.170494	51.261316	53.602305	48.920328	54.303623	47.047156	50.67539	54.043514	53.783404	53.41065	54.416268	54.676377	52.591097	51.531653	50.67539	49.819127	48.60004	47.047156	54.303623	1	0.113056	0	6,876,058
GE	2022-11-29T00:00:00	52.632355	52.79211	52.202252	52.687654	7,205,262	53.040346	51.809942	50.802086	45.848349	45.792646	45.163704	47.796645	52.86029	52.768684	52.544478	51.242258	50.664953	48.197742	47.174896	46.934015	48.461609	53.11296	52.66756	52.155126	48.813015	47.02152	46.442915	45.889453	53.40871	53.500674	53.504535	54.282189	55.168655	53.075688	49.811864	45.757707	2.016802	2.272336	37.976705	30.532999	19.172509	52.715313	48.988772	41.587921	43.956326	55.869864	50.936529	54.303623	50.364663	65.432095	13.022095	-49.635337	-1,069,424,858	0.18659	-57	70.32245	51.809942	1.958679	55.7273	47.892583	1.122218	51.391891	53.636327	49.147456	54.303623	47.047156	50.67539	52.880188	51.960585	51.405545	53.435228	54.354831	52.591097	51.531653	50.67539	49.819127	48.60004	47.047156	54.303623	0	0.136468	0	7,205,262
GE	2022-11-30T00:00:00	52.822838	53.05632	51.114713	52.620073	11,654,259	52.968457	52.048342	51.120854	46.087517	45.843922	45.312008	47.764975	52.8528	52.77853	52.587302	51.385947	50.830944	48.379119	47.323526	47.050625	48.505004	53.073413	52.764026	52.310568	49.086525	47.206525	46.594582	45.939465	52.873197	53.101534	53.291258	54.102023	55.327956	53.506188	50.264425	46.043373	1.889615	2.195792	35.838364	27.220512	23.169212	52.709168	48.988772	42.024171	43.956326	60.367652	51.114713	54.303623	53.564535	51.048001	6.341222	-46.435465	-1,057,770,599	0.255953	-56	70.315114	52.048342	1.757398	55.563138	48.533546	1.177955	51.528172	53.884083	49.172261	54.303623	47.047156	50.67539	52.542239	52.292368	51.95238	52.882226	53.132097	52.591097	51.531653	50.67539	49.819127	48.60004	47.047156	54.303623	0	0.155804	11,654,259	0
GE	2022-12-01T00:00:00	52.386585	53.216073	52.146959	52.970296	6,806,718	52.990577	52.289814	51.361712	46.334775	45.879072	45.449138	47.717896	52.759557	52.707268	52.556423	51.476914	50.950609	48.536274	47.456765	47.156288	48.543627	52.967618	52.79624	52.407932	49.333547	47.3787	46.734672	45.985451	52.448849	52.689019	53.022994	53.863376	55.417921	53.888614	50.69694	46.320824	1.733632	2.10336	33.975727	26.478383	21.768767	52.709168	49.636999	42.32985	43.956326	49.503296	51.114713	54.303623	39.884231	47.93781	7.131167	-60.115769	-1,064,577,317	0.29235	-57	70.310725	52.289814	1.404088	55.09799	49.481638	1.143723	51.609926	53.897372	49.32248	54.303623	47.047156	50.67539	52.33129	51.60626	50.389683	53.547868	54.272897	52.591097	51.531653	50.67539	49.819127	48.60004	47.047156	54.303623	1	0.071557	0	6,806,718
GE	2022-12-02T00:00:00	53.381966	53.424974	51.864314	51.962627	7,191,459	53.082126	52.550949	51.629114	46.600223	45.936903	45.602419	47.674294	52.884039	52.82994	52.683429	51.650101	51.137636	48.726301	47.612691	47.279569	48.59177	53.03878	52.900254	52.563336	49.609908	47.576145	46.891758	46.04181	52.543903	52.606404	52.906987	53.678757	55.474213	54.240999	51.11899	46.593991	1.67107	2.016902	31.976121	24.180689	21.451327	52.709168	50.466485	43.368242	43.956326	52.231772	51.114713	54.303623	71.098042	54.848936	8.629791	-28.901957	-1,057,385,858	0.29158	-56	70.306348	52.550949	1.031746	54.61444	50.487457	1.183661	51.778691	54.146013	49.411369	54.303623	48.804437	51.55403	52.583206	51.950339	51.514092	53.019453	53.65232	53.005815	52.202934	51.55403	50.905126	49.981262	48.804437	54.303623	0	0.099168	7,191,459	0
GE	2022-12-05T00:00:00	52.017929	52.871992	51.993355	52.742961	7,568,656	53.031742	52.66124	51.784688	46.848331	45.982356	45.747707	47.632904	52.710817	52.682302	52.581045	51.68354	51.205351	48.855385	47.728618	47.373398	48.625861	52.84529	52.84949	52.593245	49.822367	47.736172	47.018798	46.08503	52.466849	52.467262	52.654937	53.461191	55.462341	54.537485	51.514206	46.857287	1.494198	1.912361	30.119344	22.324432	19.804592	52.709168	50.67539	43.865935	43.956326	45.968312	51.114713	54.303623	28.323662	46.435312	-6.659662	-71.676338	-1,064,954,514	0.191276	-57	70.301372	52.66124	0.819661	54.300563	51.021917	1.220088	51.801476	54.241651	49.3613	54.303623	49.81211	52.057867	52.890418	52.355862	51.329758	53.916522	54.451078	53.243626	52.587865	52.057867	51.527868	50.773294	49.81211	54.303623	1	0.022279	0	7,568,656
GE	2022-12-06T00:00:00	52.398884	53.51715	51.90119	53.216081	9,444,207	52.994263	52.717154	51.968281	47.105533	46.04508	45.885941	47.611086	52.64843	52.630771	52.55302	51.748571	51.297161	48.994346	47.85152	47.472912	48.663403	52.730224	52.824504	52.640491	50.040035	47.905028	47.150504	46.132453	52.391163	52.385322	52.445607	53.247005	55.408106	54.788807	51.886714	47.112382	1.368986	1.803686	28.95631	23.869039	18.06648	52.709168	50.67539	44.233054	43.674039	43.270667	51.114713	54.303623	40.269898	46.563868	-1.980716	-59.730102	-1,055,510,307	0.114095	-56	70.295297	52.717154	0.75621	54.229573	51.204734	1.256954	51.858372	54.372279	49.344465	54.303623	50.782916	52.543269	52.294425	51.716859	51.415788	52.595495	53.173062	53.472736	52.958713	52.543269	52.127826	51.536347	50.782916	54.303623	0	0.056428	0	9,444,207
GE	2022-12-08T00:00:00	51.385063	52.958011	50.807496	52.595494	10,334,231	52.592424	52.762622	52.288279	47.593393	46.192028	46.121709	47.557173	52.328302	52.34419	52.330873	51.755051	51.369936	49.209893	48.056618	47.642654	48.725589	52.323806	52.648016	52.60268	50.398802	48.206008	47.382356	46.216203	51.876978	51.986553	52.020603	52.736013	55.172715	55.152122	52.550144	47.593694	1.060425	1.565094	26.232631	20.215411	22.282646	52.303643	50.67539	44.824448	43.615552	43.092603	50.807496	54.303623	16.520211	30.554991	-29.831498	-83.479789	-1,073,646,253	0.066236	-58	70.283218	52.762622	0.68714	54.136902	51.388342	1.244226	51.845045	54.333497	49.356593	54.303623	50.807496	52.555559	52.411172	51.931914	51.636987	52.706099	53.185357	53.478537	52.968102	52.555559	52.143016	51.555667	50.807496	54.303623	1	-0.075361	0	10,334,231
GE	2022-12-09T00:00:00	50.045601	51.489518	49.971867	51.378919	8,899,117	52.181369	52.641886	52.363732	47.823437	46.231393	46.205544	47.524048	51.871762	51.926265	51.979293	51.599647	51.268064	49.242665	48.10896	47.690237	48.738723	51.860747	52.389252	52.430167	50.494967	48.307418	47.460057	46.240963	51.100653	51.299282	51.474251	52.304068	54.941728	55.235547	52.821804	47.811852	0.799574	1.41199	25.396027	18.594224	24.911297	51.744508	50.67539	44.824448	43.615552	36.412679	49.971867	54.303623	1.702178	17.699084	-67.014873	-98.297822	-1,082,545,370	-0.038721	-59	70.276753	52.641886	0.916812	54.47551	50.808262	1.251687	51.673669	54.177044	49.170295	54.303623	49.971867	52.137745	51.716856	50.475702	49.566341	52.626217	53.867371	53.281329	52.648892	52.137745	51.626598	50.898863	49.971867	54.303623	1	-0.126886	0	8,899,117
GE	2022-12-12T00:00:00	51.126999	51.157721	49.787534	50.211493	7,480,054	52.042506	52.546649	52.416327	48.085186	46.273722	46.298719	47.484603	51.722809	51.780944	51.848171	51.556679	51.257213	49.316561	48.188382	47.758291	48.762487	51.669043	52.244977	52.335033	50.624519	48.43625	47.557512	46.276814	50.577859	50.812408	51.028197	51.887132	54.672544	55.274921	53.0655	48.018699	0.672357	1.264063	24.76293	17.249253	24.082496	51.652342	51.55403	45.028747	43.615552	41.718161	49.787534	54.303623	29.659846	15.960745	-63.089737	-70.340154	-1,075,065,316	-0.02761	-58	70.271612	52.546649	0.971484	54.489616	50.603681	1.29382	51.621606	54.209245	49.033966	54.303623	49.787534	52.045578	50.502329	49.515139	48.984677	51.03279	52.01998	53.237826	52.578477	52.045578	51.51268	50.753977	49.787534	54.303623	0	-0.070306	7,480,054	0
GE	2022-12-13T00:00:00	50.924229	52.165385	50.340518	51.962625	12,391,318	51.871693	52.45602	52.402072	48.322111	46.336831	46.389498	47.446778	51.563093	51.625177	51.706026	51.499183	51.231599	49.379607	48.260378	47.820983	48.783997	51.46572	52.090461	52.220257	50.735854	48.558632	47.649106	46.311039	50.356522	50.527412	50.703823	51.495975	54.369452	55.272449	53.280156	48.214127	0.548848	1.12102	23.161798	20.818152	21.818875	51.652342	52.045578	45.357468	43.944273	35.364218	49.787534	54.303623	25.169894	18.843973	-49.345844	-74.830106	-1,087,456,634	-0.015955	-59	70.263012	52.45602	1.035264	54.526547	50.385492	1.349558	51.555189	54.254305	48.856072	54.303623	49.787534	52.045578	50.690751	50.223782	49.320564	51.593968	52.060938	53.237826	52.578477	52.045578	51.51268	50.753977	49.787534	54.303623	1	-0.121578	0	12,391,318
GE	2022-12-14T00:00:00	50.106247	51.256349	50.026292	50.66592	12,271,899	51.600034	52.284246	52.341826	48.494259	46.382651	46.471055	47.414599	51.271724	51.349008	51.459906	51.372553	51.145033	49.408102	48.308953	47.866236	48.797154	51.14473	51.866673	52.043655	50.80582	48.657827	47.722705	46.337501	50.196779	50.274381	50.399526	51.100351	54.025285	55.218643	53.458883	48.395894	0.380575	0.972931	21.948979	19.488439	22.056912	51.652342	52.045578	46.546398	44.767615	30.07322	49.787534	54.303623	7.057283	20.629008	-75.965463	-92.942717	-1,099,728,533	-0.098552	-60	70.254143	52.284246	1.126621	54.537487	50.031005	1.392653	51.417194	54.202501	48.631888	54.303623	49.787534	52.045578	51.143377	50.121369	49.318509	51.946237	52.968245	53.237826	52.578477	52.045578	51.51268	50.753977	49.787534	54.303623	1	-0.164808	0	12,271,899
GE	2022-12-15T00:00:00	48.47028	49.946343	48.279618	49.245212	15,598,294	51.208404	52.09949	52.237032	48.634917	46.414186	46.516921	47.368637	50.711435	50.825603	50.999963	51.10871	50.939283	49.371325	48.313199	47.878197	48.793901	50.575684	51.503438	51.745843	50.804879	48.712764	47.762294	46.348005	49.574515	49.663622	49.794991	50.604423	53.606828	55.09479	53.588061	48.558891	0.113895	0.801124	22.098396	17.682252	28.874996	50.898384	51.291621	47.368201	45.034893	24.652305	48.279618	53.799791	3.4539	11.893692	-134.390715	-96.5461	-1,115,326,827	-0.130312	-61	70.241966	52.09949	1.413576	54.926641	49.272339	1.477922	51.136536	54.09238	48.180691	54.303623	48.279618	51.291621	50.462963	49.669576	49.232906	50.899633	51.693019	52.881958	52.002453	51.291621	50.580788	49.568755	48.279618	54.303623	1	-0.200946	0	15,598,294
GE	2022-12-16T00:00:00	47.756847	48.187366	47.166423	47.842952	15,978,540	50.645892	51.864009	52.048893	48.776298	46.450036	46.555223	47.324344	50.120518	50.267647	50.501022	50.803995	50.69448	49.308012	48.298558	47.875794	48.783582	49.948128	51.089853	51.401214	50.770445	48.748097	47.786847	46.351868	48.536939	48.813507	48.981087	50.006924	53.115884	54.899435	53.665435	48.702306	-0.153251	0.610249	22.864085	16.506273	32.632735	50.341786	50.735023	47.497234	45.059474	26.873698	47.166423	53.51715	9.296962	6.602715	-167.399621	-90.703038	-1,131,305,367	-0.139671	-62	70.229098	51.864009	1.710349	55.284707	48.443311	1.440268	50.814661	53.695198	47.934124	54.303623	47.166423	50.735023	48.898747	47.851151	47.232022	49.517876	50.565472	52.619244	51.577213	50.735023	49.892833	48.693784	47.166423	54.303623	1	-0.230839	0	15,978,540
GE	2022-12-19T00:00:00	48.009003	48.187361	47.480081	47.510832	7,061,125	50.244999	51.638371	51.847983	48.943122	46.492195	46.586473	47.291447	49.698215	49.856985	50.117635	50.549905	50.487905	49.257071	48.290938	47.878432	48.775875	49.468694	50.72271	51.090453	50.740355	48.789123	47.815634	46.358681	47.661216	48.023167	48.255301	49.373404	52.585935	54.650116	53.700706	48.828881	-0.340693	0.42006	23.575083	15.888963	31.412319	50.062217	50.735023	47.767583	45.329822	27.823725	47.166423	53.51715	13.267456	8.672773	-146.735457	-86.732544	-1,124,244,242	-0.10244	-61	70.22348	51.638371	1.905542	55.449456	47.827286	1.448656	50.547455	53.444767	47.650144	54.303623	47.166423	50.735023	47.703545	47.219725	46.682602	48.240668	48.724489	52.619244	51.577213	50.735023	49.892833	48.693784	47.166423	54.303623	0	-0.155243	7,061,125	0
GE	2022-12-20T00:00:00	49.405117	49.694182	47.87985	47.996706	11,196,647	49.945623	51.469943	51.714715	49.132707	46.558286	46.62696	47.276809	49.639595	49.774827	50.008017	50.445833	50.404614	49.262876	48.320259	47.908663	48.782136	49.315988	50.510019	50.90254	50.758473	48.865779	47.871449	46.379712	47.653594	47.846338	48.000312	48.862792	52.077716	54.383746	53.713523	48.945857	-0.372296	0.261589	22.7786	22.178064	28.470847	50.062217	50.735023	48.108592	45.670832	35.3061	47.166423	53.51715	35.25099	19.271803	-96.84327	-64.74901	-1,113,047,595	-0.08095	-60	70.215137	51.469943	1.948304	55.366551	47.573335	1.439565	50.438661	53.31779	47.559532	54.303623	47.166423	50.735023	47.892148	47.596935	47.184868	48.304216	48.599429	52.619244	51.577213	50.735023	49.892833	48.693784	47.166423	54.303623	0	-0.089832	11,196,647	0
GE	2022-12-21T00:00:00	51.034943	51.410108	49.798736	49.841787	12,127,441	49.826433	51.339688	51.614444	49.366931	46.648318	46.672146	47.26183	49.918665	50.003939	50.166005	50.499388	50.4531	49.332369	48.391698	47.97057	48.804552	49.514046	50.46859	50.85025	50.83307	48.983586	47.958736	46.417107	48.736506	48.532784	48.348135	48.624416	51.643229	54.135215	53.724579	49.060995	-0.262798	0.156712	21.536628	28.535471	25.616156	49.665904	50.735023	48.2069	45.76914	44.729739	47.166423	53.51715	60.914594	36.47768	-25.292696	-39.085406	-1,100,920,154	-0.067064	-59	70.206816	51.339688	1.881524	55.102736	47.576641	1.506413	50.49545	53.508276	47.482624	54.303623	47.166423	50.735023	48.99305	48.291917	47.178718	50.106249	50.807381	52.619244	51.577213	50.735023	49.892833	48.693784	47.166423	54.303623	0	-0.033457	12,127,441	0
GE	2022-12-22T00:00:00	50.290756	50.868882	49.374366	50.54292	9,730,074	49.717002	51.154713	51.539459	49.577178	46.716808	46.718727	47.23363	49.993083	50.056088	50.185198	50.480422	50.440612	49.369953	48.441673	48.016514	48.81934	49.598468	50.368692	50.748428	50.869299	49.079439	48.030392	46.447245	49.908138	49.448809	48.878147	48.561925	51.262278	53.890749	53.726659	49.172018	-0.23338	0.078693	20.078519	26.192995	25.611185	49.665904	50.735023	48.366655	45.928895	37.706079	47.166423	53.51715	49.196466	48.454017	-43.95253	-50.803534	-1,110,650,228	-0.0795	-60	70.199885	51.154713	1.78669	54.728092	47.581334	1.51355	50.475955	53.503055	47.448855	54.303623	47.166423	50.735023	50.747929	50.08575	49.136557	51.697122	52.359301	52.619244	51.577213	50.735023	49.892833	48.693784	47.166423	54.303623	1	-0.085089	0	9,730,074
GE	2022-12-23T00:00:00	50.303066	50.672082	49.792593	50.253863	5,286,213	49.742749	50.962059	51.452923	49.748347	46.783908	46.763099	47.205246	50.05508	50.100993	50.203331	50.464299	50.430032	49.406546	48.490657	48.061793	48.834104	49.705025	50.287583	50.653321	50.897765	49.173814	48.101369	46.477787	50.686291	50.224122	49.427065	48.636349	50.936553	53.653662	53.720859	49.28007	-0.20669	0.021617	18.72456	25.02145	24.465663	49.665904	50.735023	48.805975	45.928895	42.358267	47.166423	53.51715	49.390303	53.167121	-34.474716	-50.609697	-1,105,364,015	-0.082582	-59	70.196124	50.962059	1.6484	54.258859	47.665258	1.477184	50.45949	53.413858	47.505121	53.799791	47.166423	50.483107	50.178001	49.487121	48.683485	50.981637	51.672517	52.234316	51.265844	50.483107	49.700369	48.585963	47.166423	53.799791	0	-0.028809	5,286,213	0
GE	2022-12-27T00:00:00	50.948833	51.10259	50.370708	50.43221	6,804,792	49.724932	50.883719	51.390005	49.936979	46.857409	46.820496	47.17718	50.23383	50.255146	50.318024	50.508347	50.46994	49.467027	48.555346	48.118962	48.855146	49.924314	50.286323	50.614545	50.944843	49.283418	48.184254	46.515036	51.093758	50.818639	50.039424	48.847765	50.682264	53.437612	53.714121	49.388378	-0.131909	-0.009088	17.788508	26.230662	23.439294	49.288265	50.735023	49.077864	45.928895	43.687304	47.166423	52.958011	65.308701	54.631823	-3.714753	-34.691299	-1,098,559,223	-0.035705	-58	70.191442	50.883719	1.607402	54.098524	47.668914	1.418867	50.506094	53.343828	47.668359	53.51715	47.166423	50.341786	50.255914	49.839745	49.376424	50.719235	51.135403	52.018379	51.091172	50.341786	49.592401	48.525478	47.166423	53.51715	0	0.019455	6,804,792	0
GE	2022-12-28T00:00:00	50.413769	51.151801	50.001702	51.041098	6,210,907	49.673886	50.77279	51.295609	50.101883	46.913302	46.868307	47.145917	50.269818	50.283986	50.332754	50.499749	50.465619	49.504155	48.604252	48.164403	48.870655	50.049557	50.241566	50.53945	50.96354	49.377006	48.255408	46.547241	51.074397	51.03582	50.530447	49.092104	50.471559	53.23119	53.700992	49.495319	-0.1145	-0.030171	16.61537	24.630001	23.966857	49.288265	50.735023	49.934997	45.928895	42.348753	47.166423	52.958011	56.070048	56.923017	-13.046165	-43.929952	-1,104,770,130	-0.06228	-59	70.187052	50.77279	1.556111	53.885011	47.660568	1.445718	50.497301	53.388737	47.605864	53.51715	47.166423	50.341786	50.807377	50.512164	50.075495	51.244046	51.539259	52.018379	51.091172	50.341786	49.592401	48.525478	47.166423	53.51715	1	-0.039377	0	6,210,907
GE	2022-12-29T00:00:00	51.508518	51.606922	50.432222	50.585978	7,088,733	49.814113	50.707074	51.210348	50.263244	47.020449	46.922034	47.120435	50.517558	50.506628	50.513641	50.591456	50.545842	49.582757	48.68068	48.230623	48.896902	50.383126	50.311635	50.555827	51.018702	49.497933	48.347294	46.59065	51.224305	51.224678	51.024036	49.418725	50.323703	53.049608	53.693959	49.605834	-0.012226	-0.026582	15.883897	25.492561	22.437165	49.386672	50.735023	50.163878	45.928895	50.510095	47.166423	52.165385	86.859935	69.412894	22.982168	-13.140065	-1,097,681,397	-0.079552	-58	70.182321	50.707074	1.491385	53.689844	47.724304	1.377335	50.593607	53.348278	47.838937	53.51715	47.166423	50.341786	50.522424	49.893047	49.372326	51.043145	51.672522	52.018379	51.091172	50.341786	49.592401	48.525478	47.166423	53.51715	0	0.010518	7,088,733	0
GE	2022-12-30T00:00:00	51.533112	51.680719	50.911936	50.991887	6,625,342	50.120396	50.6644	51.112063	50.427187	47.134551	46.97754	47.087873	50.720669	50.693262	50.670482	50.677061	50.621786	49.659242	48.755744	48.296019	48.923133	50.695671	50.390306	50.580655	51.068501	49.616687	48.438602	46.634558	51.451341	51.420573	51.398019	49.810249	50.22394	52.885884	53.692049	49.72003	0.070005	-0.007264	15.263467	24.818529	21.485612	49.5804	50.735023	50.351277	45.928895	56.89536	47.166423	52.165385	87.351904	76.760629	35.222054	-12.648096	-1,091,056,055	-0.037743	-57	70.177907	50.6644	1.452503	53.569405	47.759395	1.323845	50.683084	53.330773	48.035395	53.51715	47.166423	50.341786	51.182554	50.758186	50.007854	51.932886	52.357254	52.018379	51.091172	50.341786	49.592401	48.525478	47.166423	53.51715	0	0.053127	6,625,342	0
GE	2023-01-03T00:00:00	52.264999	52.332652	51.37936	51.693023	10,280,781	50.571212	50.608552	51.036416	50.612649	47.267576	47.026804	47.056427	51.029535	50.979032	50.915793	50.821419	50.748187	49.761428	48.848092	48.374613	48.956385	51.085599	50.542744	50.669343	51.140572	49.751699	48.543304	46.686071	51.894456	51.794845	51.789734	50.291851	50.184568	52.746747	53.70002	49.840388	0.192018	0.032592	15.199003	27.153736	20.33403	50.106251	50.735023	50.45573	46.033348	55.451862	47.166423	52.332652	98.690492	90.967444	65.688132	-1.309508	-1,080,775,274	-0.026474	-56	70.17133	50.608552	1.361112	53.330776	47.886328	1.294066	50.833742	53.421875	48.24561	53.51715	47.166423	50.341786	51.375255	51.069792	50.606472	51.838575	52.144038	52.018379	51.091172	50.341786	49.592401	48.525478	47.166423	53.51715	0	0.089291	10,280,781	0
GE	2023-01-04T00:00:00	55.307037	55.307037	52.588957	53.896785	21,031,104	51.301015	50.773007	51.148073	50.823929	47.461781	47.095687	47.040008	51.885035	51.765942	51.591369	51.229202	51.098868	49.978903	49.018065	48.511889	49.019576	51.946658	50.990218	50.997852	51.324666	49.963264	48.707269	46.768167	53.231322	52.894112	52.704192	51.047442	50.28733	52.680608	53.745417	49.978644	0.528093	0.131692	16.821135	38.138505	17.171227	52.340702	51.23673	50.647743	46.162381	66.506419	47.166423	55.307037	100	95.347465	156.886025	-0	-1,059,744,170	0.113638	-55	70.160175	50.773007	1.697497	54.168	47.378014	1.381007	51.259771	54.021785	48.497756	55.307037	47.166423	51.23673	51.992337	51.652023	51.039046	52.605314	52.945628	53.385852	52.197323	51.23673	50.276137	48.908514	47.166423	55.307037	0	0.119765	21,031,104	0
GE	2023-01-05T00:00:00	56.165794	56.370638	54.361619	55.070684	16,001,061	51.977083	50.961353	51.28941	51.045748	47.662036	47.166837	47.030242	52.741187	52.565915	52.295127	51.677983	51.488631	50.221526	49.206163	48.663451	49.090682	52.831164	51.503817	51.383831	51.534151	50.192317	48.886875	46.858971	55.000428	54.449946	53.98569	52.027862	50.529158	52.692371	53.829298	50.136887	0.853886	0.276131	18.752054	39.61295	15.46087	52.872502	51.76853	50.647743	46.162381	72.751431	47.166423	56.370638	97.774464	98.821652	176.570374	-2.225536	-1,043,743,109	0.187948	-54	70.15219	50.961353	2.058073	55.077498	46.845207	1.436647	51.727011	54.600305	48.853717	56.370638	47.166423	51.76853	54.401011	53.494984	51.68293	56.213064	57.119091	54.198443	52.854627	51.76853	50.682433	49.136125	47.166423	56.370638	0	0.145221	16,001,061	0
GE	2023-01-06T00:00:00	56.677902	56.985163	55.74036	56.733052	13,018,044	52.541379	51.183906	51.443613	51.282234	47.872882	47.243845	47.022791	53.52853	53.313549	52.9694	52.132521	51.887806	50.474717	49.402788	48.822153	49.166177	53.685858	52.04825	51.79833	51.75502	50.429576	49.075213	46.954967	56.679794	56.013124	55.35305	53.134704	50.893567	52.777728	53.949508	50.315344	1.140258	0.448956	20.770548	40.220858	14.497319	53.388878	52.075793	50.852043	46.162381	83.657138	47.166423	56.985163	96.870668	98.215044	175.317545	-3.129332	-1,030,725,065	0.239865	-53	70.145937	51.183906	2.412298	56.008502	46.359309	1.395088	52.198524	54.988701	49.408348	56.985163	47.166423	52.075793	55.632684	54.89473	53.623665	56.903748	57.641702	54.66794	53.234404	52.075793	50.917182	49.267633	47.166423	56.985163	0	0.166261	0	13,018,044
GE	2023-01-09T00:00:00	57.253036	58.229969	56.693664	56.725176	9,488,844	53.237607	51.477304	51.638271	51.499992	48.102607	47.318872	47.021894	54.273431	54.02982	53.628421	52.598023	52.300516	50.740534	49.609373	48.989101	49.246643	54.542523	52.626263	52.245209	51.989169	50.676422	49.273415	47.056761	57.862758	57.285157	56.602282	54.294016	51.367257	52.932484	54.105601	50.513856	1.397509	0.638667	23.058391	43.30831	13.377828	54.115836	52.698196	50.84897	46.162381	89.38794	47.480081	58.229969	90.912159	95.185764	174.850862	-9.087841	-1,021,236,221	0.251083	-52	70.141577	51.477304	2.76859	57.014484	45.940125	1.412818	52.679907	55.505542	49.854271	58.229969	47.166423	52.698196	56.467808	55.950453	55.223005	57.195257	57.712612	55.618972	54.003694	52.698196	51.392697	49.534022	47.166423	58.229969	0	0.183418	9,488,844	0
GE	2023-01-10T00:00:00	59.301437	59.380221	56.88274	56.88274	11,597,142	54.137444	51.940096	51.87505	51.752082	48.358498	47.42144	47.029952	55.279033	54.988296	54.501193	53.207424	52.839048	51.076256	49.864427	49.193306	49.346691	55.645038	53.371418	52.834683	52.295108	50.971128	49.510694	47.178945	58.972985	58.567184	57.959079	55.557699	51.973989	53.178007	54.31168	50.737749	1.746539	0.860241	25.513423	43.632657	11.798937	54.690962	53.273322	51.173083	46.162381	90.764155	47.87985	59.380221	99.314946	95.699258	178.158701	-0.685054	-1,009,639,079	0.334953	-51	70.137099	51.940096	3.248647	58.437391	45.442802	1.540689	53.310528	56.391907	50.22915	59.380221	47.166423	53.273322	57.392223	56.554477	55.855918	58.090782	58.928528	56.497765	54.71455	53.273322	51.832094	49.780176	47.166423	59.380221	0	0.19717	11,597,142	0
GE	2023-01-11T00:00:00	61.208035	61.215913	59.490521	59.734754	12,729,603	55.163364	52.444148	52.242654	52.013671	48.646439	47.54743	47.047849	56.464833	56.119157	55.533014	53.934752	53.482817	51.47358	50.162943	49.431221	49.464714	56.9306	54.254079	53.552605	52.665929	51.309274	49.783696	47.320021	60.386859	59.991855	59.538512	56.954865	52.729787	53.526855	54.577778	50.991157	2.152184	1.11863	28.231663	48.271673	10.751412	55.824067	54.191168	51.587827	46.162381	91.092447	49.374366	61.215913	99.933472	96.720192	195.647223	-0.066528	-996,909,476	0.351628	-50	70.133053	52.444148	3.843468	60.131084	44.757212	1.547842	54.062672	57.158356	50.966988	61.215913	47.166423	54.191168	58.521466	57.662711	56.023985	60.160192	61.018947	57.900233	55.849007	54.191168	52.533328	50.173013	47.166423	61.215913	0	0.207943	12,729,603	0
GE	2023-01-12T00:00:00	62.129818	62.405567	60.892892	61.357725	14,407,871	56.334969	53.004428	52.631891	52.300086	48.947652	47.691783	47.076546	57.59783	57.212005	56.547907	54.679758	54.14797	51.891472	50.477861	49.682679	49.590735	58.197228	55.176524	54.313156	53.062641	51.6641	50.072456	47.47009	61.934192	61.449313	61.139775	58.445876	53.611452	53.970773	54.90213	51.27409	2.519004	1.398705	30.993728	50.405095	9.996252	56.658751	54.785995	51.692279	46.162381	90.630515	49.374366	62.405567	97.883933	99.044117	185.536236	-2.116067	-982,501,605	0.409125	-49	70.128949	53.004428	4.38836	61.781148	44.227707	1.512677	54.830972	57.856325	51.805618	62.405567	47.166423	54.785995	60.638156	60.060399	58.912764	61.785791	62.363548	58.809129	56.584214	54.785995	52.987776	50.4276	47.166423	62.405567	0	0.216113	14,407,871	0
GE	2023-01-13T00:00:00	63.185539	63.500682	61.846192	62.066791	13,843,395	57.502671	53.658392	53.070239	52.602701	49.261959	47.864734	47.102399	58.715372	58.298102	57.569081	55.453011	54.843168	52.334377	50.812274	49.950062	49.726007	59.442786	56.146154	55.124975	53.489522	52.038781	50.379263	47.630379	63.387676	62.845467	62.596548	59.998873	54.600678	54.50202	55.282633	51.587234	2.861909	1.691345	33.755032	51.611273	9.232428	57.440021	55.333552	51.692279	46.162381	96.168507	49.792593	63.500682	97.701046	98.50615	173.759416	-2.298954	-968,658,210	0.491402	-48	70.125531	53.658392	4.880674	63.41974	43.897044	1.512242	55.626645	58.651128	52.602161	63.500682	47.166423	55.333552	61.809426	61.213285	60.296751	62.725959	63.3221	59.645797	57.260995	55.333552	53.40611	50.661954	47.166423	63.500682	0	0.222019	13,843,395	0
GE	2023-01-17T00:00:00	63.414013	63.547946	62.838881	62.964937	10,640,727	58.690761	54.405579	53.551397	52.919838	49.579394	48.03187	47.12961	59.6551	59.228268	58.468302	56.176739	55.502464	52.768872	51.143898	50.216675	49.862206	60.517575	57.07526	55.92065	53.913495	52.411204	50.687169	47.792683	64.336366	63.920324	63.764503	61.512324	55.664271	55.097681	55.708423	51.927373	3.116178	1.976312	36.327443	50.080197	8.917924	58.068452	55.357185	51.692279	46.162381	96.22691	50.001702	63.547946	99.011286	98.198755	155.62108	-0.988714	-958,017,483	0.586753	-47	70.122991	54.405579	5.179354	64.764287	44.04687	1.500069	56.368299	59.368436	53.368161	63.547946	47.166423	55.357185	62.844138	62.187594	61.189648	63.842083	64.498628	59.681907	57.290204	55.357185	53.424165	50.672069	47.166423	63.547946	0	0.225958	10,640,727	0
GE	2023-01-18T00:00:00	62.452839	63.957628	62.350417	63.768548	9,816,378	59.709545	55.140378	54.047687	53.205709	49.898187	48.185467	47.161454	60.214648	59.814553	59.081307	56.747293	56.037108	53.148635	51.441502	50.458975	49.987486	61.201589	57.841666	56.605376	54.287338	52.749979	50.972733	47.945153	64.409013	64.266193	64.405776	62.797733	56.737685	55.720835	56.155664	52.286602	3.203205	2.22169	38.21801	46.235541	10.56649	59.159623	55.562025	51.489516	46.162381	89.678609	50.001702	63.957628	89.217562	95.309965	130.392934	-10.782438	-967,833,861	0.552089	-48	70.120315	55.140378	5.228679	65.597737	44.68302	1.557761	56.947779	60.0633	53.832257	63.957628	47.480081	55.718854	63.266947	62.985947	62.557881	63.695013	63.976012	60.068927	57.663205	55.718854	53.774504	51.006276	47.480081	63.957628	1	0.128196	0	9,816,378
GE	2023-01-19T00:00:00	60.554123	62.04316	60.40443	61.405	13,045,860	60.234254	55.767634	54.424772	53.420549	50.198381	48.311485	47.180771	60.282543	59.94902	59.307894	57.093369	56.384571	53.439047	51.681308	50.658879	50.092627	61.355149	58.357261	57.105871	54.575511	53.030398	51.217657	48.078414	63.351396	63.586366	64.239691	63.666085	57.736381	56.323683	56.592907	52.653883	3.08342	2.394036	38.231322	41.828084	18.615208	59.848994	55.562025	51.209949	46.162381	81.968059	50.432222	63.957628	74.836209	87.688353	86.796891	-25.163791	-980,879,721	0.473045	-49	70.115882	55.767634	5.078467	65.924569	45.6107	1.621926	57.29124	60.535092	54.047389	63.957628	47.87985	55.918739	62.920295	61.882962	61.313084	63.490172	64.527505	60.163272	57.815917	55.918739	54.021561	51.320494	47.87985	63.957628	1	0.043968	0	13,045,860
GE	2023-01-20T00:00:00	61.200157	61.255307	59.616577	61.129251	10,351,409	60.73769	56.357386	54.835809	53.618941	50.493344	48.461576	47.204758	60.466066	60.1765	59.599012	57.466713	56.755	53.743404	51.931804	50.867617	50.203149	61.530768	58.874644	57.627055	54.880594	53.319918	51.472878	48.21791	62.092208	62.590689	63.665179	64.199286	58.664579	56.909988	57.022116	53.028782	3.005968	2.516423	37.637483	38.653571	20.851191	60.325646	55.562025	51.603186	46.162381	81.443046	50.911936	63.957628	78.862979	80.97225	70.813787	-21.137021	-970,528,312	0.484064	-48	70.112604	56.357386	4.984715	66.326816	46.387956	1.653753	57.663518	60.971023	54.356013	63.957628	49.374366	56.665997	61.000571	59.957982	59.361841	61.596712	62.639301	60.515978	58.386822	56.665997	54.945172	52.495184	49.374366	63.957628	0	0.071734	10,351,409	0
GE	2023-01-23T00:00:00	62.846756	63.043717	61.089852	61.145002	13,729,748	61.354575	56.947977	55.345429	53.843628	50.777983	48.623346	47.242862	60.942204	60.662001	60.098665	57.955808	57.223597	54.100398	52.21904	51.104828	50.328956	61.914234	59.492679	58.243281	55.242469	53.645008	51.757733	48.373552	61.637646	62.074614	63.236915	64.558766	59.560447	57.500743	57.456453	53.414853	3.042383	2.621615	37.738624	43.348989	18.999677	60.420184	55.562025	51.84896	46.162381	83.210129	51.37936	63.957628	91.168324	81.622504	82.429119	-8.831676	-956,798,564	0.500777	-47	70.109064	56.947977	5.020525	66.989028	46.906926	1.738401	58.15716	61.633962	54.680357	63.957628	49.374366	56.665997	60.69068	60.126054	59.05195	61.764784	62.32941	60.515978	58.386822	56.665997	54.945172	52.495184	49.374366	63.957628	0	0.095115	13,729,748	0
GE	2023-01-24T00:00:00	63.579472	63.697649	61.034718	61.452279	16,767,395	61.987219	57.612413	55.949797	54.093414	51.07321	48.798089	47.285212	61.469657	61.19245	60.634173	58.46705	57.71251	54.472127	52.517998	51.351851	50.460802	62.318761	60.12425	58.876669	55.624266	53.981889	52.053894	48.536105	62.150333	62.235416	63.141419	64.835965	60.434531	58.099802	57.897736	53.811566	3.094693	2.71623	38.045097	41.182197	16.808956	61.724074	55.562025	51.84896	46.245328	83.210945	52.588957	63.957628	96.673698	88.901667	75.993857	-3.326302	-940,031,169	0.542535	-46	70.10518	57.612413	4.97222	67.556853	47.667973	1.860519	58.67357	62.394607	54.952533	63.957628	49.792593	56.87511	62.326775	61.609833	60.37291	63.563698	64.28064	60.61468	58.546584	56.87511	55.203636	52.82391	49.792593	63.957628	0	0.11463	16,767,395	0
GE	2023-01-25T00:00:00	63.650383	64.091574	62.578907	62.854652	10,652,380	62.422113	58.279779	56.585538	54.317216	51.379378	48.983912	47.329296	61.905802	61.639347	61.098206	58.938262	58.16927	54.832058	52.810956	51.595386	50.592042	62.621154	60.699295	59.469022	55.99905	54.312868	52.347999	48.698943	63.092548	62.799727	63.240886	65.058771	61.276617	58.701996	58.340198	54.215747	3.106065	2.794197	38.456811	40.184618	15.701443	61.854075	55.628998	51.095003	46.524893	79.663909	54.361619	64.091574	95.465643	94.435889	72.553229	-4.534357	-929,378,789	0.545427	-45	70.102741	58.279779	4.833324	67.946428	48.61313	1.751278	59.147552	62.650108	55.644997	64.091574	50.001702	57.046638	62.770613	61.843577	60.107682	64.506508	65.433544	60.766364	58.709243	57.046638	55.384033	53.016935	50.001702	64.091574	0	0.130742	10,652,380	0
GE	2023-01-26T00:00:00	63.926125	64.272779	63.122519	64.193992	8,158,534	62.693922	58.928643	57.222223	54.535103	51.702822	49.174702	47.373901	62.309867	62.055125	61.53327	59.391704	58.612105	55.188688	53.10346	51.839559	50.724719	62.894611	61.237042	60.033683	56.375869	54.643045	52.643884	48.864085	63.918656	63.518464	63.467332	65.249342	62.086164	59.307899	58.782787	54.625853	3.101575	2.855673	38.899248	38.933879	14.897617	61.944678	55.87643	50.538405	46.524893	78.784372	55.74036	64.272779	95.937204	96.025515	65.067986	-4.062796	-921,220,255	0.539299	-44	70.100955	58.928643	4.665537	68.259717	49.59757	1.689938	59.602655	62.98253	56.222779	64.272779	50.001702	57.137241	63.440288	62.789002	61.927621	64.301669	64.952955	60.904805	58.821228	57.137241	55.453254	53.055713	50.001702	64.272779	0	0.143865	0	8,158,534
GE	2023-01-27T00:00:00	65.572723	66.171489	63.737028	63.815816	9,760,244	63.038213	59.686591	57.868927	54.791821	52.04478	49.385946	47.426953	62.962438	62.694688	62.154724	59.953615	59.147537	55.595905	53.431599	52.111503	50.872461	63.418029	61.869812	60.676029	56.808717	55.008043	52.968598	49.045168	64.83831	64.475209	64.068475	65.496912	62.902827	59.943587	59.240833	55.045939	3.194065	2.923351	39.881797	43.01525	13.340935	62.894033	57.02567	50.39862	46.524893	80.431283	56.693664	66.171489	93.682455	95.028434	69.715	-6.317545	-911,460,011	0.559402	-43	70.099389	59.686591	4.435078	68.556747	50.816435	1.774913	60.171233	63.721059	56.621406	66.171489	50.432222	58.301855	63.773808	63.274836	62.623548	64.425096	64.924068	62.457022	60.159089	58.301855	56.444622	53.800425	50.432222	66.171489	0	0.154365	9,760,244	0
GE	2023-01-30T00:00:00	63.681892	65.19456	63.555837	64.926692	7,175,806	63.087848	60.29526	58.374805	54.994625	52.369556	49.57994	47.469539	63.106329	62.87418	62.389673	60.292549	59.496334	55.913003	53.701343	52.34062	50.999918	63.535062	62.250316	61.12318	57.157348	55.314282	53.251686	49.206909	65.038949	64.854937	64.492151	65.60156	63.655197	60.569722	59.690619	55.465697	3.079293	2.95454	40.634489	39.347005	12.969361	62.894033	57.772928	50.39862	46.524893	70.178078	56.88274	66.171489	73.197717	87.605792	48.050511	-26.802283	-918,635,817	0.509128	-44	70.097757	60.29526	4.074313	68.443885	52.146634	1.808115	60.505581	64.121811	56.889351	66.171489	50.911936	58.541712	65.160414	64.149338	62.725953	66.583799	67.594875	62.570235	60.34234	58.541712	56.741085	54.17748	50.911936	66.171489	1	0.062571	0	7,175,806
GE	2023-01-31T00:00:00	63.406143	63.74492	62.610412	63.382509	8,625,026	63.087061	60.888911	58.899421	55.21944	52.684592	49.762461	47.508448	63.166292	62.9709	62.546053	60.575603	59.797088	56.206851	53.956733	52.559739	51.123363	63.592934	62.546591	61.510206	57.487211	55.604719	53.525472	49.365482	64.687829	64.703956	64.61388	65.565105	64.323871	61.177679	60.129427	55.882022	2.932283	2.950088	40.51653	37.414221	16.425751	62.894033	57.772928	50.200463	46.524893	64.496427	59.490521	66.171489	58.608605	75.162926	30.214406	-41.391395	-927,260,843	0.502387	-45	70.095713	60.888911	3.563369	68.015649	53.762173	1.71076	60.781825	64.203344	57.360306	66.171489	51.37936	58.775425	64.144096	63.093633	62.505373	64.732356	65.782819	62.680547	60.520896	58.775425	57.029954	54.544876	51.37936	66.171489	1	-0.016226	8,625,026	0
GE	2023-02-01T00:00:00	64.855789	64.973967	63.035854	63.240693	9,112,192	63.327356	61.518451	59.48153	55.467226	52.992741	49.958314	47.55436	63.504191	63.313607	62.901397	60.964711	60.186219	56.546026	54.24355	52.803225	51.260004	63.914521	62.924389	61.968388	57.865107	55.925014	53.82435	49.538092	64.475519	64.597683	64.715802	65.539681	64.942888	61.786123	60.572962	56.299385	2.899329	2.939936	40.826279	39.569153	15.064372	62.894033	57.982041	50.200463	46.524893	63.312298	59.616577	66.171489	79.928029	70.578117	34.536717	-20.071971	-918,148,651	0.501414	-44	70.094023	61.518451	3.032215	67.582881	55.454021	1.712448	61.169822	64.594718	57.744926	66.171489	52.588957	59.380223	63.253825	62.76273	62.119317	63.897238	64.388333	62.966012	60.982962	59.380223	57.777484	55.495619	52.588957	66.171489	0	0.016484	9,112,192	0
GE	2023-02-02T00:00:00	66.132095	66.203005	64.524885	64.753362	10,391,129	63.885154	62.059704	60.08886	55.739433	53.320939	50.165272	47.607972	64.029772	63.82606	63.398428	61.434473	60.643594	56.92195	54.556406	53.067163	51.407985	64.424473	63.363784	62.47997	58.283337	56.270786	54.144623	49.722945	64.884207	64.944908	65.091136	65.630901	65.540725	62.408189	61.032096	56.721668	2.942283	2.940406	41.483686	41.984578	13.983676	63.618861	58.102354	50.200463	46.524893	64.237693	59.616577	66.203005	98.923399	79.153345	43.204546	-1.076601	-907,757,522	0.47445	-43	70.092565	62.059704	2.824118	67.70794	56.411468	1.724266	61.642419	65.09095	58.193888	66.203005	54.361619	60.282312	64.288536	63.603106	62.350423	65.541219	66.22665	63.408438	61.679595	60.282312	58.885028	56.895675	54.361619	66.203005	0	0.044368	10,391,129	0
GE	2023-02-03T00:00:00	64.572144	65.935128	64.461844	65.793317	7,240,085	64.222352	62.480021	60.655195	55.975402	53.619654	50.348776	47.649187	64.138246	63.961711	63.578999	61.719716	60.94579	57.221957	54.819979	53.294984	51.538972	64.54938	63.603064	62.824838	58.629718	56.56687	54.429907	49.891743	65.205555	65.10584	65.296954	65.693714	66.061989	63.007277	61.483705	57.14141	2.817966	2.915918	42.038851	38.986708	13.254687	63.618861	58.102354	50.011644	46.564835	54.761871	59.616577	66.203005	75.239062	84.69683	31.330667	-24.760938	-914,997,607	0.407629	-44	70.091151	62.480021	2.508701	67.497424	57.462619	1.725391	61.921441	65.372223	58.470658	66.203005	55.74036	60.971682	65.619995	65.036985	63.941875	66.715105	67.298115	63.733821	62.206274	60.971682	59.73709	57.979366	55.74036	66.203005	1	-0.032012	0	7,240,085
GE	2023-02-06T00:00:00	64.879402	64.950304	64.004891	64.186093	5,425,114	64.425617	62.890096	61.190031	56.20019	53.905507	50.562844	47.69347	64.286478	64.128564	63.779061	62.00696	61.248376	57.522249	55.0847	53.524379	51.671712	64.668844	63.831576	63.149777	58.978895	56.863179	54.717642	50.063188	65.349053	65.205898	65.353923	65.773486	66.512679	63.584855	61.927404	57.559404	2.712964	2.875327	42.141656	37.360558	14.717844	64.390956	58.317613	50.011644	47.793697	55.005349	59.616577	66.203005	79.904089	84.68885	22.980973	-20.095911	-909,572,493	0.412865	-43	70.090151	62.890096	2.155864	67.201825	58.578367	1.742273	62.203151	65.687698	58.718605	66.203005	56.693664	61.448335	64.989705	64.044282	63.516421	65.517567	66.46299	63.958801	62.570437	61.448335	60.326232	58.728663	56.693664	66.203005	0	0.002843	5,425,114	0
GE	2023-02-07T00:00:00	64.690331	64.895174	63.453409	64.587909	5,891,982	64.536703	63.261961	61.716319	56.414191	54.190231	50.779993	47.735828	64.367248	64.230704	63.919257	62.250903	61.513142	57.803351	55.33748	53.745487	51.801251	64.716974	64.003027	63.419031	59.311841	57.146991	54.997394	50.232311	65.161454	65.155154	65.249805	65.817243	66.885147	64.133861	62.359256	57.974302	2.584697	2.817201	41.746188	34.965369	16.226526	64.406708	58.55747	50.060848	48.174652	58.06819	59.616577	66.203005	77.033464	77.392205	16.40019	-22.966536	-915,464,475	0.452422	-44	70.089026	63.261961	1.732142	66.726245	59.797677	1.730456	62.440025	65.900937	58.979114	66.203005	56.88274	61.542872	64.611533	64.272761	63.66612	65.218174	65.556945	64.003422	62.642664	61.542872	60.443081	58.877277	56.88274	66.203005	1	-0.067371	5,891,982	0
GE	2023-02-08T00:00:00	64.572144	65.076373	64.052165	64.35943	4,269,472	64.628879	63.525496	62.208605	56.622511	54.477968	51.002834	47.785716	64.408227	64.292784	64.019701	62.461925	61.748449	58.068793	55.580497	53.959876	51.928324	64.723418	64.127806	63.63871	59.631761	57.420199	55.270506	50.399836	64.847539	64.986066	65.135039	65.786064	67.180943	64.649726	62.777211	58.384815	2.445321	2.742825	41.454441	34.157771	15.467886	64.406708	58.791183	50.157711	48.454213	66.623171	59.616577	66.203005	75.239062	77.392205	16.219564	-24.760938	-919,733,947	0.415376	-45	70.088193	63.525496	1.480537	66.486571	60.564421	1.657299	62.643084	65.957681	59.328487	66.203005	59.490521	62.846763	64.346304	63.797435	62.904539	65.2392	65.788069	64.618859	63.638836	62.846763	62.05469	60.926992	59.490521	66.203005	1	-0.127067	4,269,472	0
GE	2023-02-09T00:00:00	63.650383	65.100026	63.37463	64.871549	4,838,334	64.601305	63.647614	62.542339	56.845206	54.730066	51.231921	47.828512	64.256658	64.175983	63.962883	62.569966	61.894752	58.287679	55.792863	54.151767	52.044962	64.545509	64.1397	63.749616	59.907364	57.661578	55.520953	50.557694	64.352164	64.515637	64.831713	65.62132	67.371982	65.117433	63.170888	58.785978	2.234724	2.641205	40.565083	31.487056	17.328791	64.406708	59.395981	50.420637	48.454213	59.910852	61.034718	66.203005	50.609903	67.627476	7.744047	-49.390097	-924,572,281	0.350335	-46	70.087091	63.647614	1.37639	66.400394	60.894833	1.663489	62.739017	66.065995	59.41204	66.203005	59.616577	62.909791	64.566894	64.057415	63.542686	65.081623	65.591102	64.648608	63.686989	62.909791	62.132592	61.026072	59.616577	66.203005	1	-0.177471	0	4,838,334
GE	2023-02-10T00:00:00	64.044289	64.091557	63.343101	63.666122	4,373,095	64.448461	63.743337	62.857479	57.073445	54.982992	51.460897	47.90175	64.214184	64.152039	63.975407	62.703996	62.060101	58.513429	56.010006	54.347659	52.164358	64.444234	64.177479	63.86515	60.189681	57.906689	55.774663	50.719045	63.967756	64.138141	64.48928	65.410039	67.476686	65.542481	63.544988	59.178461	2.075683	2.528101	39.710297	30.377493	16.866591	64.406708	60.282312	51.788716	49.08188	55.390098	61.034718	66.203005	58.231493	61.360153	3.614722	-41.768507	-920,199,186	0.340456	-45	70.086157	63.743337	1.331104	66.405545	61.081129	1.577388	62.863329	66.018106	59.708552	66.203005	59.616577	62.909791	64.04168	62.983333	62.316284	64.708729	65.767076	64.648608	63.686989	62.909791	62.132592	61.026072	59.616577	66.203005	0	-0.11968	4,373,095	0
GE	2023-02-13T00:00:00	65.139397	65.328484	63.878841	63.973377	5,114,245	64.594212	63.84103	63.195939	57.319776	55.253469	51.703646	47.987756	64.399227	64.331559	64.154482	62.925396	62.29697	58.773271	56.250253	54.561357	52.293463	64.569858	64.310437	64.040682	60.505993	58.173963	56.045525	50.890564	64.087625	64.154321	64.37186	65.256763	67.537615	65.940839	63.912938	59.566129	2.014783	2.425437	39.514267	34.139809	15.711745	64.619429	60.971682	52.320516	49.61368	56.799413	62.578907	66.203005	70.651783	59.83106	18.823915	-29.348217	-915,084,941	0.330092	-44	70.085263	63.84103	1.35941	66.559849	61.122211	1.490725	63.080097	66.061547	60.098648	66.203005	59.616577	62.909791	63.826316	63.561074	63.07786	64.30953	64.574771	64.648608	63.686989	62.909791	62.132592	61.026072	59.616577	66.203005	0	-0.069669	5,114,245	0
GE	2023-02-14T00:00:00	65.816963	66.029677	64.572156	64.706089	6,726,731	64.835294	63.961177	63.538496	57.588383	55.512826	51.961579	48.078622	64.682774	64.601632	64.410248	63.188266	62.567739	59.049494	56.502008	54.78424	52.428025	64.792177	64.498621	64.2423	60.839216	58.45195	56.324996	51.067969	64.725493	64.608005	64.603565	65.213733	67.583949	66.321959	64.280276	59.951062	1.998159	2.339981	39.632858	35.103936	14.627319	64.773053	61.448335	52.732335	50.329542	58.969354	62.610412	66.203005	89.25451	72.712595	31.91894	-10.74549	-908,358,210	0.326793	-43	70.084248	63.961177	1.424322	66.809821	61.112534	1.486786	63.340751	66.314323	60.36718	66.203005	59.616577	62.909791	64.78224	64.235997	63.332598	65.68564	66.231883	64.648608	63.686989	62.909791	62.132592	61.026072	59.616577	66.203005	0	-0.026562	6,726,731	0
GE	2023-02-15T00:00:00	66.786011	66.801767	64.950316	65.084257	7,305,617	65.028316	64.177836	63.837879	57.856464	55.780681	52.228343	48.184079	65.103421	64.998792	64.77575	63.515333	62.892221	59.352887	56.77264	55.021899	52.57089	65.146853	64.767653	64.492108	61.199907	58.748613	56.618549	51.254112	65.797377	65.445792	65.168674	65.346351	67.642677	66.702493	64.65441	60.336266	2.039667	2.279919	40.051247	35.67316	13.365379	65.072434	61.842253	53.407016	50.951945	61.196808	62.610412	66.801767	99.624083	86.510125	46.138016	-0.375917	-901,052,593	0.424849	-42	70.083397	64.177836	1.509809	67.197454	61.158218	1.536871	63.668871	66.742613	60.595129	66.801767	59.616577	63.209172	65.472932	64.916187	64.015411	66.373708	66.930453	65.106062	64.057024	63.209172	62.361319	61.154208	59.616577	66.801767	0	0.010427	7,305,617	0
GE	2023-02-16T00:00:00	66.218765	66.60481	65.375766	65.87211	5,645,893	65.036983	64.461068	64.038308	58.140481	56.021883	52.494406	48.283634	65.32649	65.220605	64.997753	63.7611	63.148109	59.622137	57.021222	55.243619	52.70669	65.363298	64.962027	64.675254	61.52784	59.023299	56.895587	51.433561	66.569939	66.190566	65.726693	65.554959	67.694435	67.067245	65.026961	60.718475	2.003693	2.224673	40.439751	33.315468	12.482042	65.072434	63.146144	53.982142	52.175298	52.762838	62.610412	66.801767	86.09038	91.656325	40.807767	-13.90962	-906,698,486	0.523302	-43	70.082626	64.461068	1.312704	67.086475	61.835661	1.463713	63.911718	66.839143	60.984293	66.801767	59.616577	63.209172	66.179364	65.556962	64.327913	67.408413	68.030816	65.106062	64.057024	63.209172	62.361319	61.154208	59.616577	66.801767	1	-0.057999	5,645,893	0
GE	2023-02-17T00:00:00	65.423035	66.037564	64.784879	65.856355	5,543,523	65.122072	64.672212	64.170036	58.400964	56.256736	52.753248	48.372745	65.345799	65.257411	65.063181	63.912185	63.323103	59.849623	57.242322	55.445191	52.833221	65.433489	65.053643	64.781771	61.813431	59.270698	57.1516	51.604103	66.645954	66.454203	66.02951	65.720172	67.717467	67.398778	65.38885	61.094162	1.889197	2.157578	40.165164	31.067179	14.420662	65.072434	63.209172	55.007617	53.92263	58.215621	62.610412	66.801767	67.105335	84.273266	22.561819	-32.894665	-912,242,009	0.478426	-44	70.081714	64.672212	1.079494	66.831199	62.513225	1.42207	64.055653	66.899793	61.211514	66.801767	61.034718	63.918242	66.066447	65.528084	64.837403	66.757128	67.295491	65.440743	64.598754	63.918242	63.237731	62.268866	61.034718	66.801767	1	-0.116214	0	5,543,523
GE	2023-02-21T00:00:00	64.808517	65.690914	64.453985	64.713981	5,101,965	65.114983	64.7703	64.234956	58.652597	56.480119	53.005208	48.450294	65.238343	65.175794	65.024002	63.99367	63.437366	60.044089	57.441433	55.630604	52.952378	65.376479	65.066624	64.830885	62.064707	59.495745	57.390318	51.767643	66.064552	66.153271	66.013148	65.777643	67.698507	67.684843	65.732423	61.460247	1.728941	2.071851	39.56325	29.23438	15.148102	65.072434	63.209172	55.722373	54.726362	56.412142	63.035854	66.801767	47.07129	66.755668	10.278966	-52.92871	-917,343,974	0.417588	-45	70.080764	64.7703	0.99034	66.75098	62.78962	1.429386	64.127355	66.986126	61.268583	66.801767	61.034718	63.918242	65.415159	64.792754	64.162474	66.04544	66.667845	65.440743	64.598754	63.918242	63.237731	62.268866	61.034718	66.801767	1	-0.165406	5,101,965	0
GE	2023-02-22T00:00:00	65.541206	66.439359	64.682451	64.729727	10,829,053	65.200071	64.868387	64.320043	58.93572	56.719906	53.264557	48.537145	65.298915	65.242232	65.103572	64.134355	63.5992	60.259663	57.654585	55.826853	53.07764	65.453974	65.140044	64.931366	62.334849	59.734194	57.638556	51.937702	65.521372	65.774823	65.940791	65.808644	67.662066	67.938789	66.065478	61.819117	1.64213	1.985907	39.392994	30.340678	13.894274	65.072434	63.209172	56.386787	55.273919	53.353856	63.343101	66.801767	63.553562	59.243396	23.505513	-36.446438	-906,514,921	0.325858	-44	70.079029	64.868387	0.962959	66.794304	62.94247	1.416442	64.262007	67.094892	61.429122	66.801767	62.578907	64.690337	64.984472	64.27803	63.747543	65.51496	66.221402	65.805172	65.188634	64.690337	64.192039	63.482599	62.578907	66.801767	0	-0.106638	10,829,053	0
GE	2023-02-23T00:00:00	65.344246	66.50238	64.524881	65.777559	10,120,732	65.277281	64.95308	64.4357	59.241693	56.949039	53.532565	48.624115	65.307982	65.26078	65.140598	64.244345	63.733434	60.459058	57.856944	56.015317	53.199696	65.480188	65.185364	65.010151	62.586164	59.961151	57.877757	52.104936	65.200102	65.42972	65.803636	65.800078	67.602644	68.15332	66.384523	62.169678	1.53969	1.896663	39.060955	27.574158	13.353921	65.072434	63.209172	56.712818	55.297551	45.68963	63.343101	66.801767	57.858867	56.16124	19.926643	-42.141133	-916,635,653	0.283506	-45	70.077338	64.95308	0.923892	66.800863	63.105297	1.437827	64.365077	67.240731	61.489424	66.801767	62.610412	64.706089	65.554339	64.669319	63.797431	66.426226	67.311247	65.812607	65.200669	64.706089	64.21151	63.507362	62.610412	66.801767	1	-0.155859	0	10,120,732
GE	2023-02-24T00:00:00	65.824837	66.006038	64.327918	64.414584	8,704,340	65.494727	65.048016	64.646528	59.53565	57.162542	53.810418	48.729608	65.411353	65.363336	65.245866	64.388026	63.894311	60.669481	58.066626	56.209564	53.325319	65.579744	65.268388	65.117007	62.844326	60.194724	58.121169	52.276088	65.287376	65.356185	65.719197	65.816556	67.537153	68.335082	66.69316	62.513906	1.480222	1.813375	38.528005	25.453154	13.229555	65.340304	63.209172	57.360824	55.502392	57.771398	63.343101	66.801767	71.754134	64.388854	17.010778	-28.245866	-907,931,313	0.30762	-44	70.076032	65.048016	0.910263	66.868542	63.227489	1.438389	64.504102	67.380879	61.627325	66.801767	62.610412	64.706089	65.457169	64.411958	63.47967	66.389457	67.434668	65.812607	65.200669	64.706089	64.21151	63.507362	62.610412	66.801767	0	-0.097163	8,704,340	0
GE	2023-02-27T00:00:00	66.053299	66.8569	65.777546	66.179355	8,007,297	65.695628	65.072044	64.840654	59.838231	57.359512	54.080171	48.835201	65.539742	65.488784	65.370086	64.539414	64.060387	60.880611	58.276801	56.40449	53.451966	65.681302	65.36413	65.22522	63.09992	60.428691	58.363602	52.448463	65.615146	65.523285	65.704919	65.880322	67.471003	68.487089	66.991139	62.852198	1.434986	1.737697	38.51165	28.153251	12.560339	65.592409	63.236739	57.705509	55.502392	57.354466	63.343101	66.8569	77.130128	68.914377	51.21244	-22.869872	-899,924,016	0.248266	-43	70.074897	65.072044	0.930951	66.933947	63.210142	1.447956	64.651645	67.547556	61.755733	66.8569	62.610412	64.733656	65.386264	64.766491	63.708144	66.444611	67.064385	65.854729	65.234742	64.733656	64.232571	63.519161	62.610412	66.8569	0	-0.046492	0	8,007,297
GE	2023-02-28T00:00:00	66.738739	67.479324	65.753928	65.879984	11,441,143	65.855562	65.224887	64.996333	60.170881	57.561196	54.33257	48.946888	65.779541	65.716048	65.580648	64.739353	64.266414	61.110341	58.499484	56.609129	53.584173	65.870959	65.522863	65.371227	63.370528	60.675513	58.614267	52.626608	66.149802	65.973622	65.905455	66.026702	67.425696	68.621396	67.283191	63.186852	1.437871	1.677732	38.812161	28.787775	11.554174	65.903621	64.257021	57.943836	55.562025	62.081854	63.343101	67.479324	82.095137	76.993133	68.718017	-17.904863	-888,482,873	0.294099	-42	70.073551	65.224887	0.94158	67.108046	63.341727	1.468215	64.850416	67.786846	61.913985	67.479324	62.610412	65.044868	66.229249	65.601597	65.149895	66.680951	67.308602	66.330261	65.6194	65.044868	64.470336	63.652359	62.610412	67.479324	0	-0.002937	11,441,143	0
GE	2023-03-01T00:00:00	66.289673	67.25085	65.982408	66.699352	7,512,988	65.902833	65.369063	65.104741	60.527269	57.763857	54.581093	49.053755	65.881568	65.820344	65.689729	64.880291	64.42205	61.313452	58.704489	56.800822	53.710595	65.949888	65.624271	65.470715	63.610481	60.90521	58.851041	52.799173	66.517147	66.3297	66.135651	66.170274	67.386243	68.732132	67.561988	63.515547	1.387923	1.61977	39.091208	27.070906	10.865096	65.903621	64.257021	57.991105	55.562025	59.749726	63.343101	67.479324	71.238223	76.821163	57.649683	-28.761777	-895,995,861	0.245211	-43	70.072549	65.369063	0.86618	67.101422	63.636704	1.48566	64.987488	67.958808	62.016167	67.479324	63.035854	65.257589	66.65733	65.835337	64.931935	67.560733	68.382726	66.430665	65.781918	65.257589	64.733259	63.986756	63.035854	67.479324	1	-0.065682	0	7,512,988
GE	2023-03-02T00:00:00	67.534477	67.542355	65.690911	65.864235	8,546,337	65.977679	65.502998	65.260105	60.922822	57.964845	54.84956	49.161422	66.21215	66.132004	65.973536	65.121581	64.661467	61.557414	58.936857	57.01337	53.848146	66.246551	65.830501	65.657617	63.885273	61.162332	59.107544	52.98306	67.025491	66.840748	66.563	66.387162	67.386513	68.843425	67.839228	63.842774	1.432273	1.582271	39.503553	26.100131	9.933837	65.935137	65.060631	58.64305	55.562025	71.268411	63.343101	67.542355	99.812395	84.381918	74.488055	-0.187605	-887,449,524	0.249486	-42	70.071785	65.502998	0.981992	67.466983	63.539013	1.494664	65.230058	68.219386	62.240731	67.542355	63.343101	65.442728	66.507644	65.764437	65.239202	67.032879	67.776085	66.551331	65.93824	65.442728	64.947216	64.241742	63.343101	67.542355	0	-0.019	8,546,337	0
GE	2023-03-03T00:00:00	68.054436	68.574422	67.085381	67.676269	9,618,780	66.161246	65.599115	65.425237	61.32373	58.165148	55.133426	49.272976	66.580607	66.481537	66.293675	65.388204	64.922465	61.812199	59.176793	57.232005	53.989503	66.624143	66.073495	65.872566	64.164944	61.427847	59.369026	53.171051	67.634322	67.43508	67.113393	66.677539	67.430307	68.961304	68.118228	64.169448	1.492176	1.564252	40.378537	29.086265	9.247345	66.45117	65.592417	58.741537	55.628998	71.659642	63.878841	68.574422	88.92606	86.658892	122.701606	-11.07394	-877,830,744	0.20436	-41	70.071102	65.599115	1.129769	67.858652	63.339577	1.547563	65.499046	68.594172	62.403921	68.574422	63.343101	65.958761	66.922581	66.302807	65.071137	68.154251	68.774025	67.33983	66.576057	65.958761	65.341466	64.462604	63.343101	68.574422	0	0.021008	9,618,780	0
GE	2023-03-06T00:00:00	68.653763	69.253084	68.1885	68.322557	8,084,105	66.484319	65.803196	65.548479	61.708703	58.377374	55.420705	49.382101	66.995238	66.876487	66.656765	65.685073	65.209488	62.080496	59.426187	57.458178	54.135416	67.077328	66.364414	66.120914	64.452397	61.703863	59.636756	53.363894	68.342966	68.119368	67.782458	67.051772	67.524545	69.090426	68.402156	64.496691	1.569914	1.565384	41.47117	30.642476	8.724665	66.790501	65.931748	58.910554	55.719601	70.055949	64.327918	69.253084	87.831457	92.189971	151.967985	-12.168543	-869,746,639	0.23906	-40	70.070699	65.803196	1.29156	68.386315	63.220076	1.529635	65.799496	68.858765	62.740227	69.253084	63.343101	66.298092	67.904746	67.235071	66.415706	68.724111	69.393786	67.858328	66.99547	66.298092	65.600715	64.607837	63.343101	69.253084	0	0.055109	8,084,105	0
GE	2023-03-07T00:00:00	68.12542	69.063831	67.896731	68.574912	8,643,445	66.81601	65.965496	65.72622	62.050513	58.571823	55.708722	49.492263	67.221274	67.103566	66.882712	65.906923	65.43379	62.317552	59.655114	57.669411	54.27462	67.37571	66.585578	66.31914	64.704033	61.960391	59.888334	53.550395	68.750158	68.536085	68.28483	67.431982	67.642297	69.216715	68.681068	64.821307	1.570782	1.566464	42.082424	28.92797	9.635271	66.790501	65.931748	59.959851	56.668956	63.402273	64.327918	69.253084	77.104037	84.620518	123.001958	-22.895963	-878,390,084	0.166363	-41	70.070107	65.965496	1.37088	68.707255	63.223737	1.50889	66.021012	69.038793	63.003232	69.253084	63.343101	66.298092	68.698449	68.143814	67.633865	69.208398	69.763033	67.858328	66.99547	66.298092	65.600715	64.607837	63.343101	69.253084	1	-0.01601	0	8,643,445
GE	2023-03-08T00:00:00	68.590675	68.929766	67.873067	68.425076	7,598,067	67.120956	66.160514	65.933601	62.416511	58.790827	55.996845	49.603096	67.495155	67.37395	67.145476	66.1509	65.676627	62.563557	59.890261	57.885674	54.417068	67.698376	66.835595	66.539483	64.96051	62.224045	60.143422	53.740429	68.940187	68.826361	68.682183	67.837487	67.786653	69.345253	68.956308	65.144378	1.590675	1.571306	42.616174	27.431422	9.252654	66.790501	65.931748	60.33348	56.668956	61.128377	64.327918	69.253084	86.550536	83.828677	113.433072	-13.449464	-870,792,017	0.154339	-40	70.069711	66.160514	1.454789	69.070091	63.250937	1.452122	66.265742	69.169986	63.361498	69.253084	63.343101	66.298092	68.361994	67.660156	67.194893	68.827257	69.529095	67.858328	66.99547	66.298092	65.600715	64.607837	63.343101	69.253084	0	0.023264	7,598,067	0
GE	2023-03-09T00:00:00	72.20237	74.867769	70.79081	70.940645	35,826,152	67.806769	66.542025	66.227465	62.854497	59.053972	56.301422	49.733489	68.436598	68.251844	67.923459	66.701034	66.178608	62.941549	60.214264	58.169173	54.594036	68.622269	67.41101	67.021696	65.344269	62.57698	60.464324	53.965297	70.031558	69.809495	69.602962	68.503418	68.04875	69.536268	69.262815	65.479578	1.876246	1.632294	44.77094	44.132925	6.951907	70.27934	68.951811	60.33348	56.668956	76.825475	64.327918	74.867769	74.711226	79.455266	248.236951	-25.288774	-834,965,865	0.065498	-39	70.072396	66.542025	1.936925	70.415874	62.668176	1.799754	66.831135	70.430644	63.231627	74.867769	63.343101	69.105435	68.464503	67.99924	67.407804	69.055939	69.521202	72.147947	70.465346	69.105435	67.745524	65.80938	63.343101	74.867769	0	0.056726	35,826,152	0
GE	2023-03-10T00:00:00	71.760765	74.284221	71.595166	72.470488	23,152,683	68.400362	66.947544	66.452611	63.270736	59.310492	56.603857	49.861031	69.101431	68.88983	68.513814	67.161009	66.608004	63.287401	60.518119	58.438313	54.764849	69.341178	67.908033	67.447334	65.693534	62.911369	60.77045	54.184474	71.317395	70.953482	70.667597	69.283866	68.388949	69.769476	69.587402	65.823325	2.043375	1.71451	46.771794	39.591142	6.236476	70.27934	69.105435	60.438037	56.668956	79.34484	64.327918	74.867769	70.521369	77.261044	197.56771	-29.478631	-858,118,548	-0.026514	-40	70.073769	66.947544	2.138206	71.223957	62.671131	1.889409	67.300624	71.079442	63.521805	74.867769	63.343101	69.105435	72.620316	70.372863	68.543357	74.449822	76.697275	72.147947	70.465346	69.105435	67.745524	65.80938	63.343101	74.867769	1	-0.014947	0	23,152,683
GE	2023-03-13T00:00:00	70.15995	71.547854	69.126915	70.735615	14,201,502	68.811027	67.253327	66.676124	63.665659	59.542309	56.883771	49.983449	69.313135	69.120761	68.767066	67.43364	66.881231	63.556913	60.771851	58.670425	54.918034	69.661103	68.213976	67.732514	65.963699	63.196881	61.038887	54.386453	71.896082	71.52896	71.30184	69.974655	68.737405	70.006687	69.905986	66.167368	2.02333	1.776274	46.38781	35.71427	14.802383	70.27934	69.105435	60.860608	56.684714	72.704403	64.327918	74.867769	55.333157	66.855251	99.51	-44.666843	-872,320,050	-0.053674	-41	70.073812	67.253327	2.13846	71.530247	62.976407	1.989189	67.572941	71.551319	63.594562	74.867769	63.878841	69.373305	72.546717	70.809214	69.857662	73.498269	75.235772	72.274382	70.669998	69.373305	68.076611	66.230472	63.878841	74.867769	1	-0.076153	0	14,201,502
GE	2023-03-15T00:00:00	70.782928	70.782928	68.172734	70.175722	15,107,797	69.775963	67.839398	67.200445	64.458382	60.009609	57.442785	50.232413	70.020167	69.835647	69.484365	68.106816	67.537358	64.154441	61.320308	59.16696	55.243137	70.486577	68.960009	68.428276	66.549532	63.811349	61.605732	54.810133	71.868329	71.953339	71.996089	71.247609	69.522066	70.530997	70.54889	66.866177	2.08813	1.894115	44.81553	33.43057	21.354828	70.976575	69.105435	61.354285	56.684714	69.846061	64.327918	74.867769	61.24385	62.790164	62.448827	-38.75615	-873,209,429	-0.040965	-41	70.075095	67.839398	2.378495	72.596388	63.082407	2.219816	68.251063	72.690695	63.81143	74.867769	64.327918	69.597843	72.14193	70.882831	69.870818	73.153943	74.413041	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	1	-0.08688	15,107,797	0
GE	2023-03-16T00:00:00	72.525696	72.628212	69.844526	70.499044	10,183,883	70.275085	68.126382	67.518587	64.863596	60.254536	57.738123	50.353666	70.521273	70.324746	69.952262	68.508532	67.921076	64.482725	61.615187	59.43149	55.415102	70.986529	69.406323	68.837911	66.865897	64.140719	61.904404	55.031957	71.968755	72.071209	72.340103	71.783099	69.948018	70.811507	70.869351	67.220124	2.176067	1.950506	43.790862	36.422663	19.410268	71.370418	69.105435	61.482089	56.684714	72.389412	65.690911	74.867769	74.478487	69.17194	103.321324	-25.521513	-863,025,546	-0.030572	-40	70.07597	68.126382	2.582248	73.290879	62.961886	2.298785	68.658171	73.255741	64.0606	74.867769	64.327918	69.597843	69.912864	69.042799	67.302669	71.652993	72.523058	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	0	-0.0367	10,183,883	0
GE	2023-03-17T00:00:00	71.20089	72.415302	70.459626	72.383761	12,765,689	70.58973	68.375488	67.820608	65.181473	60.503673	58.002701	50.469735	70.657196	70.484045	70.144359	68.753292	68.173369	64.746183	61.867442	59.664547	55.572175	71.154857	69.699133	69.121165	67.114418	64.428781	62.170993	55.239392	71.911601	71.945199	72.391984	72.182259	70.350764	71.079929	71.174177	67.57169	2.114482	1.983301	42.839385	33.95154	18.093364	71.370418	69.105435	61.598946	56.684714	66.025432	65.690911	74.867769	60.042104	65.254814	84.675388	-39.957896	-875,791,235	-0.051702	-41	70.076473	68.375488	2.628434	73.632356	63.11862	2.369265	68.900334	73.638864	64.161804	74.867769	64.327918	69.597843	71.666145	70.704077	68.882458	73.487763	74.449831	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	1	-0.093612	0	12,765,689
GE	2023-03-20T00:00:00	70.909119	71.942162	70.506945	71.469013	8,705,343	70.815266	68.649792	68.095201	65.47634	60.747363	58.261044	50.586705	70.707581	70.561331	70.262014	68.949276	68.383812	64.987867	62.105381	59.887212	55.724781	71.212928	69.940431	69.358743	67.339032	64.702609	62.426566	55.442769	71.64191	71.721885	72.166034	72.437621	70.708666	71.325124	71.457905	67.918349	2.01886	1.990413	41.95587	32.311563	17.219392	71.370418	69.105435	61.901345	56.684714	63.30942	65.690911	74.867769	56.862683	63.794425	67.724707	-43.137317	-884,496,578	-0.067508	-42	70.076727	68.649792	2.590083	73.829959	63.469626	2.348538	69.091647	73.788723	64.394571	74.867769	64.327918	69.597843	71.358606	70.301909	69.402929	72.257586	73.314282	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	1	-0.141804	0	8,705,343
GE	2023-03-21T00:00:00	72.691299	73.369481	71.729232	71.745002	8,553,980	71.271854	69.043932	68.397277	65.796608	61.012276	58.539421	50.711115	71.104324	70.948598	70.63575	69.28946	68.715157	65.289962	62.383958	60.140758	55.893602	71.554025	70.325337	69.712289	67.621972	65.016923	62.712313	55.662715	71.786075	71.798856	72.128689	72.690915	71.076915	71.57421	71.73832	68.266087	2.063104	2.004951	41.605129	34.41581	15.809569	71.520251	69.373305	62.34451	56.684714	68.828161	65.690911	74.867769	76.283066	64.395951	91.69369	-23.716934	-875,942,598	-0.051419	-41	70.07751	69.043932	2.574506	74.192944	63.894919	2.433675	69.434471	74.301822	64.567121	74.867769	64.327918	69.597843	71.119409	70.296655	69.684192	71.731872	72.554625	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	0	-0.0823	8,553,980	0
GE	2023-03-22T00:00:00	70.64888	73.022508	70.617339	72.935762	8,784,783	71.477674	69.299315	68.590554	66.064525	61.255773	58.782258	50.828469	71.013236	70.894104	70.63777	69.413044	68.863905	65.500116	62.601456	60.34884	56.040421	71.440757	70.478189	69.885489	67.812257	65.270518	62.952105	55.861101	71.56057	71.635907	71.935271	72.77613	71.391283	71.790435	71.989571	68.605042	1.911329	1.986227	40.559906	31.684768	18.223506	71.228478	69.597843	62.795556	56.684714	58.749427	67.085381	74.867769	45.789275	59.645008	52.939145	-54.210725	-884,727,381	-0.08652	-42	70.077685	69.299315	2.459524	74.218363	64.380267	2.473227	69.550129	74.496583	64.603675	74.867769	64.327918	69.597843	72.596671	71.82386	70.956421	73.46411	74.23692	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	1	-0.131012	0	8,784,783
GE	2023-03-23T00:00:00	72.226036	73.298506	71.390148	71.469001	10,834,691	71.480041	69.643405	68.808155	66.323017	61.507028	59.037549	50.953618	71.255796	71.136273	70.882119	69.66877	69.12253	65.763877	62.854734	60.584032	56.201472	71.576822	70.756924	70.165142	68.053885	65.559209	63.218318	56.074012	71.694684	71.679332	71.907831	72.837233	71.697306	72.006247	72.22765	68.940779	1.896449	1.968271	39.689861	29.854763	16.655487	70.786881	69.597843	63.110694	56.684714	61.062348	67.873067	74.867769	62.232374	61.434905	63.850478	-37.767626	-873,892,690	-0.084639	-41	70.0785	69.643405	2.356303	74.35601	64.9308	2.556126	69.804977	74.917229	64.692725	74.867769	64.327918	69.597843	71.429576	69.836643	69.024406	72.241812	73.834745	72.380364	70.841546	69.597843	68.354141	66.583446	64.327918	74.867769	0	-0.072005	10,834,691	0
GE	2023-03-24T00:00:00	72.052551	72.825357	71.224541	71.421689	8,342,975	71.509219	69.95479	69.041506	66.539907	61.774156	59.276789	51.074834	71.415147	71.302869	71.062185	69.885478	69.347916	66.010492	63.096782	60.811131	56.359194	71.680915	70.986367	70.414711	68.278572	65.836723	63.476041	56.283952	71.855785	71.805312	71.9219	72.864285	71.989981	72.214013	72.452117	69.271577	1.849339	1.944485	38.769181	28.271995	16.320942	70.786881	69.597843	63.457344	56.984095	59.221251	67.873067	74.867769	59.752143	55.924597	47.956624	-40.247857	-882,235,665	-0.111989	-42	70.079076	69.95479	2.233411	74.421613	65.487968	2.584852	70.019032	75.188736	64.849328	74.867769	65.690911	70.27934	72.304897	71.311288	70.396539	73.219645	74.213254	72.70203	71.362209	70.27934	69.196471	67.654759	65.690911	74.867769	1	-0.121195	8,342,975	0
GE	2023-03-27T00:00:00	73.582397	73.842628	72.6361	72.770158	7,524,516	71.851464	70.331245	69.367881	66.768959	62.056603	59.534522	51.206273	71.848597	71.717329	71.44991	70.221561	69.673646	66.307429	63.372719	61.064028	56.530569	72.057857	71.331853	70.76401	68.554748	66.147466	63.75932	56.507907	72.497455	72.370126	72.26694	72.964154	72.308125	72.440251	72.680697	69.602737	1.913393	1.938266	38.307657	29.985731	15.341483	71.007681	69.597843	64.109289	56.984095	64.042219	67.873067	74.867769	81.623644	67.869387	68.438047	-18.376356	-874,711,149	-0.07802	-41	70.079998	70.331245	2.174952	74.681149	65.981341	2.629351	70.3584	75.617101	65.099699	74.867769	65.690911	70.27934	72.03415	71.242943	70.433335	72.843758	73.634965	72.70203	71.362209	70.27934	69.196471	67.654759	65.690911	74.867769	0	-0.062646	7,524,516	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.