Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2022-10-28T00:00:00
48.128559
48.153137
47.053302
47.120889
8,648,081
44.779903
42.622934
41.911973
43.08119
43.735379
42.872879
48.637986
45.264323
45.034418
44.63181
43.570189
43.357689
43.176176
43.63697
44.382139
47.699544
45.66625
43.909689
43.277792
42.52896
43.247661
43.165451
45.169905
47.498062
47.228399
47.11568
46.18931
42.598504
40.718919
41.367065
40.546658
1.312291
0.540792
21.81016
30.089294
14.81509
45.37897
43.087138
43.86373
43.355911
86.615287
38.746163
48.153137
99.738725
93.309792
153.389423
-0.261275
-1,152,202,873
0.106594
-66
70.450367
42.622934
2.654422
47.931778
37.31409
1.619033
43.64189
46.879956
40.403825
48.153137
38.187033
43.170085
47.008247
46.318033
45.939133
47.387147
48.077361
45.801137
44.346085
43.170085
41.994085
40.31978
38.187033
48.153137
0
0.163709
8,648,081
0
GE
2022-10-31T00:00:00
47.809059
48.454217
47.643164
47.790628
10,585,428
45.343952
43.059489
42.242784
43.083479
43.858495
42.878025
48.563304
45.773271
45.538898
45.120618
43.955541
43.700102
43.357858
43.746762
44.449999
47.700634
46.217005
44.403605
43.731414
42.714367
43.354863
43.263198
45.161657
48.226438
47.929163
47.812256
46.937608
43.297577
41.129323
41.535525
40.680786
1.46854
0.726341
22.837764
30.368631
14.226648
45.529511
43.237678
43.087436
43.355911
88.857515
38.746163
48.454217
93.354402
93.968584
138.778268
-6.645598
-1,162,788,301
0.060409
-67
70.441688
43.059489
2.75672
48.572929
37.546048
1.581289
44.038764
47.201342
40.876185
48.454217
38.746163
43.60019
47.778333
47.403528
46.678497
48.503364
48.878168
46.163117
44.745741
43.60019
42.45464
40.823687
38.746163
48.454217
1
0.093075
10,585,428
0
GE
2022-11-01T00:00:00
48.054832
49.209964
47.58786
48.26988
9,174,391
45.805391
43.387289
42.580477
43.126768
43.978177
42.900216
48.487708
46.229583
45.996341
45.572036
44.328204
44.035082
43.542053
43.860132
44.521382
47.704159
46.709893
44.879352
44.178495
42.909322
43.465293
43.365709
45.156597
48.655427
48.444828
48.355016
47.630013
44.005253
41.577004
41.736224
40.830158
1.593828
0.899839
24.165872
31.647027
13.105491
46.033344
43.615552
42.616441
43.355911
88.640159
38.826046
49.209964
88.875765
93.98963
125.735701
-11.124235
-1,153,613,910
-0.018462
-66
70.434252
43.387289
2.944749
49.276787
37.497791
1.593578
44.421246
47.608402
41.234091
49.209964
38.746163
43.978064
47.968813
47.483409
47.15776
48.294463
48.779867
46.740507
45.212792
43.978064
42.743335
40.985417
38.746163
49.209964
0
0.132218
0
9,174,391
GE
2022-11-02T00:00:00
47.557137
48.945758
47.483406
47.981096
10,230,221
46.227507
43.693276
42.898507
43.143902
44.066186
42.93919
48.410449
46.495094
46.280122
45.877436
44.621743
44.306009
43.699507
43.957422
44.581496
47.702696
47.028392
45.276481
44.561315
43.083062
43.559476
43.457925
45.147338
48.59139
48.539742
48.606386
48.181976
44.690798
42.040962
41.957686
40.990208
1.634122
1.046695
25.277236
29.397784
12.681714
46.033344
43.615552
42.584225
43.65968
81.449303
41.283772
49.209964
79.147271
87.125812
101.513382
-20.852729
-1,163,844,131
-0.07956
-67
70.425782
43.693276
3.047625
49.788526
37.598027
1.47113
44.719903
47.662162
41.777643
49.209964
38.746163
43.978064
48.284219
47.358474
46.662116
48.980577
49.906322
46.740507
45.212792
43.978064
42.743335
40.985417
38.746163
49.209964
1
0.065024
0
10,230,221
GE
2022-11-03T00:00:00
48.159283
48.405056
47.047156
47.23149
13,947,456
46.744245
44.066851
43.283142
43.165224
44.152814
43.0057
48.343153
46.827931
46.621787
46.228489
44.943338
44.602415
43.8744
44.067997
44.652343
47.707239
47.379624
45.701815
44.96599
43.279743
43.667189
43.561293
45.144839
48.437712
48.520986
48.764909
48.635175
45.359705
42.525511
42.201139
41.161353
1.695104
1.176377
25.795531
27.447044
13.972027
46.441942
43.615552
42.077945
44.377678
84.536678
42.045681
49.209964
85.334453
84.452496
84.905603
-14.665547
-1,149,896,675
-0.013185
-66
70.414549
44.066851
3.11696
50.300772
37.832931
1.498341
45.047463
48.044144
42.050781
49.209964
38.746163
43.978064
47.995433
47.045109
46.533082
48.507461
49.457785
46.740507
45.212792
43.978064
42.743335
40.985417
38.746163
49.209964
0
0.107248
13,947,456
0
GE
2022-11-04T00:00:00
49.812107
49.867407
48.804437
49.148518
11,558,435
47.251152
44.574066
43.754044
43.20242
44.259516
43.086716
48.291376
47.424767
47.201845
46.779815
45.385953
45.00316
44.107252
44.219158
44.754517
47.728183
47.937417
46.248982
45.468218
43.540406
43.816118
43.696073
45.159455
48.823052
48.824949
49.116262
49.113258
46.042434
43.050887
42.478109
41.347833
1.855413
1.312184
27.0319
32.244331
12.819642
46.770664
43.944273
41.601376
43.968611
85.995289
42.604804
49.867407
99.238569
87.906764
103.318179
-0.761431
-1,138,338,240
0.052828
-65
70.405939
44.574066
3.188008
50.950082
38.19805
1.505362
45.501238
48.511962
42.490515
49.867407
38.746163
44.306785
47.870498
47.335941
46.512599
48.69384
49.228398
47.242793
45.619092
44.306785
42.994478
41.126109
38.746163
49.867407
0
0.142813
11,558,435
0
GE
2022-11-07T00:00:00
51.280605
51.514091
49.81211
49.836688
12,864,178
47.871729
45.141802
44.24215
43.304211
44.385307
43.17598
48.252914
48.195934
47.943438
47.472244
45.921831
45.486041
44.38856
44.404986
44.883746
47.76353
48.670045
46.8877
46.047184
43.857197
44.000883
43.858329
45.189199
49.903544
49.687167
49.810996
49.704322
46.761513
43.629106
42.798201
41.552857
2.077012
1.46515
28.828861
37.489176
11.777313
48.242233
44.850562
41.544601
43.956326
86.249928
42.604804
51.514091
97.379297
93.984106
111.444945
-2.620703
-1,125,474,062
0.090227
-64
70.397048
45.141802
3.324787
51.791377
38.492228
1.516773
46.051654
49.0852
43.018108
51.514091
38.746163
45.130127
49.49465
49.121893
48.43168
50.184864
50.55762
48.50086
46.636743
45.130127
43.623512
41.4785
38.746163
51.514091
0
0.172508
12,864,178
0
GE
2022-11-08T00:00:00
51.6124
52.048647
50.782916
51.489513
10,052,376
48.547606
45.756236
44.646692
43.403064
44.514131
43.291916
48.214242
48.879227
48.610522
48.109191
46.439155
45.957299
44.671847
44.594654
45.016987
47.801827
49.350167
47.503947
46.614126
44.183008
44.19107
44.025386
45.222627
51.204574
50.764753
50.634064
50.362598
47.503262
44.251615
43.15692
41.775103
2.253429
1.622806
30.678021
37.779194
11.057287
49.338997
45.397405
41.362033
43.956326
87.479124
42.856723
52.048647
95.254023
97.29063
104.16941
-4.745977
-1,115,421,686
0.110413
-63
70.390226
45.756236
3.32849
52.413216
39.099256
1.535206
46.581249
49.651661
43.510837
52.048647
38.746163
45.397405
50.868936
50.22378
49.166954
51.925761
52.570917
48.909261
46.967098
45.397405
43.827712
41.592895
38.746163
52.048647
0
0.197034
10,052,376
0
GE
2022-11-09T00:00:00
51.090137
52.097808
50.936529
51.133146
7,961,743
49.020105
46.321822
45.032802
43.502763
44.610217
43.398277
48.190719
49.321409
49.061361
48.567798
46.861972
46.352133
44.923545
44.765588
45.137247
47.834547
49.812446
48.011938
47.109776
44.484462
44.364123
44.179807
45.251242
51.998242
51.573561
51.293518
50.988277
48.238235
44.894251
43.540427
42.009646
2.324304
1.763105
32.411947
35.868252
10.427407
49.572482
45.421986
41.241436
43.956326
86.089816
42.856723
52.097808
89.095753
93.909691
86.330831
-10.904247
-1,123,383,429
0.06611
-64
70.384676
46.321822
3.218503
52.758828
39.884817
1.540034
47.010667
50.090734
43.9306
52.097808
38.826046
45.461927
51.481321
50.913995
50.21559
52.179726
52.747052
48.965672
47.027995
45.461927
43.895859
41.666203
38.826046
52.097808
1
0.117018
0
7,961,743
GE
2022-11-10T00:00:00
52.46032
52.638506
51.704566
52.368155
13,786,304
49.596444
46.857608
45.503704
43.650608
44.724
43.519872
48.179527
49.949191
49.679354
49.166648
47.370912
46.821993
45.219105
44.968081
45.282259
47.880575
50.437939
48.596557
47.681123
44.835739
44.570704
44.359253
45.293726
52.572216
52.288868
51.983202
51.634557
48.992969
45.571388
43.957388
42.259217
2.462648
1.903014
34.209006
35.796589
9.638978
49.842831
45.692335
41.328991
43.956326
85.600906
43.673921
52.638506
98.012331
94.120702
86.754643
-1.987669
-1,109,597,125
0.055471
-63
70.375756
46.857608
3.307132
53.471872
40.243344
1.512384
47.529681
50.554449
44.504914
52.638506
41.283772
46.961139
51.374825
50.651842
50.213546
51.813121
52.536104
49.958789
48.300997
46.961139
45.62128
43.713685
41.283772
52.638506
0
0.14802
13,786,304
0
GE
2022-11-11T00:00:00
53.031742
53.320524
52.318997
52.706091
12,490,513
50.086762
47.433332
46.038261
43.8143
44.832637
43.654598
48.169416
50.565702
50.288879
49.761278
47.885533
47.299666
45.525483
45.180283
45.435714
47.93183
51.062539
49.184569
48.260203
45.203627
44.789329
44.547607
45.342007
53.044147
52.90064
52.711857
52.270667
49.763884
46.279326
44.406413
42.523489
2.588556
2.040122
36.099441
37.412758
9.156699
50.18384
46.033344
41.223135
43.956326
85.912356
43.673921
53.320524
97.006387
94.704824
83.872958
-2.993613
-1,097,106,612
0.100843
-62
70.36794
47.433332
3.330692
54.094717
40.771948
1.515895
48.053687
51.085477
45.021898
53.320524
42.045681
47.683103
52.267797
51.897088
51.333857
52.831028
53.201737
50.659661
49.013534
47.683103
46.352671
44.458497
42.045681
53.320524
0
0.173786
12,490,513
0
GE
2022-11-14T00:00:00
52.736813
53.517141
52.638504
52.828978
7,906,367
50.579538
47.961745
46.550698
43.980071
44.931041
43.789255
48.151095
50.999924
50.733958
50.219052
48.326559
47.717908
45.80828
45.379139
45.58029
47.979641
51.544366
49.689663
48.775477
45.553529
44.997334
44.727453
45.387453
53.335934
53.253498
53.275785
52.829995
50.516488
46.998248
44.877845
42.798624
2.634176
2.158933
37.917231
36.7341
8.743386
50.282149
46.131652
41.223135
43.956326
85.344381
44.970374
53.517141
90.869902
95.296207
74.641087
-9.130098
-1,105,012,979
0.102108
-63
70.362911
47.961745
3.289549
54.540842
41.382647
1.395641
48.499699
51.290982
45.708417
53.517141
42.604804
48.060972
52.890421
52.460318
51.888894
53.461845
53.891948
50.941829
49.348628
48.060972
46.773316
44.940044
42.604804
53.517141
1
0.094948
0
7,906,367
GE
2022-11-15T00:00:00
53.541721
53.836651
52.976445
53.173062
7,913,108
51.128226
48.466809
47.119418
44.165255
45.024713
43.913512
48.129511
51.508283
51.24446
50.730232
48.800664
48.165894
46.111552
45.593944
45.737942
48.034985
52.082945
50.221089
49.313248
45.928496
45.22393
44.920571
45.441092
53.656644
53.556221
53.714925
53.362449
51.253336
47.728202
45.373897
43.085197
2.704108
2.267968
39.70794
36.293395
8.241887
50.441903
46.291407
41.223135
43.956326
84.352974
46.629347
53.836651
95.907911
94.594733
72.852459
-4.092089
-1,097,099,871
0.102134
-62
70.358111
48.466809
3.333985
55.134778
41.798839
1.314887
48.979892
51.609666
46.350117
53.836651
42.604804
48.220727
52.964152
52.411164
52.085516
53.289801
53.842789
51.185935
49.546085
48.220727
46.895369
45.008419
42.604804
53.836651
0
0.127066
7,913,108
0
GE
2022-11-16T00:00:00
52.165394
53.412694
52.011786
53.351251
7,629,328
51.589052
48.908279
47.614897
44.305483
45.111816
44.025786
48.09042
51.639705
51.411903
50.951026
49.106549
48.473548
46.348958
45.766876
45.865218
48.076083
52.271521
50.573335
49.7014
46.242227
45.411843
45.083974
45.48125
53.437974
53.461256
53.746558
53.745701
51.916471
48.430556
45.872805
43.375462
2.61829
2.338032
40.108089
33.421639
12.57882
51.320544
46.291407
41.223135
43.956326
73.796832
47.047156
53.836651
75.384665
87.387493
52.235202
-24.615335
-1,104,729,199
0.056976
-63
70.353107
48.908279
3.200739
55.309757
42.506802
1.328931
49.283273
51.941135
46.625411
53.836651
42.856723
48.346687
53.451606
53.06656
52.5914
53.926766
54.311812
51.245388
49.642318
48.346687
47.051056
45.206428
42.856723
53.836651
1
0.053892
0
7,629,328
GE
2022-11-17T00:00:00
52.466469
52.699955
51.127004
51.458798
7,466,411
52.019771
49.382008
48.043772
44.449401
45.199825
44.146164
48.052558
51.805058
51.603642
51.184171
49.411996
48.780696
46.58886
45.943181
45.995936
48.119769
52.431051
50.912211
50.074597
46.562265
45.605387
45.251117
45.524792
53.049608
53.182175
53.600802
54.003418
52.51036
49.104259
46.372387
43.668877
2.545232
2.379472
39.475329
30.729473
16.096587
51.82438
46.331348
41.223135
43.956326
70.93719
47.047156
53.836651
79.819089
83.703888
39.696909
-20.180911
-1,097,262,788
0.120512
-62
70.348294
49.382008
2.971962
55.325932
43.438083
1.33727
49.586434
52.260975
46.911894
53.836651
42.856723
48.346687
52.529958
51.647222
51.129049
53.04813
53.930866
51.245388
49.642318
48.346687
47.051056
45.206428
42.856723
53.836651
0
0.091058
7,466,411
0
GE
2022-11-18T00:00:00
52.521767
53.547868
52.134672
53.142343
6,555,521
52.290737
49.770944
48.483952
44.591111
45.297326
44.280534
48.014116
51.9484
51.770574
51.389955
49.694703
49.06847
46.821523
46.116302
46.125161
48.16357
52.522323
51.211235
50.419058
46.878829
45.798069
45.41697
45.569262
52.676217
52.846578
53.371312
54.151232
53.035135
49.746842
46.868288
43.964242
2.463399
2.396258
39.333645
32.845779
14.932766
52.309783
47.560211
41.287651
43.956326
73.34147
47.047156
53.836651
80.633551
78.612435
42.835576
-19.366449
-1,090,707,267
0.061277
-61
70.344083
49.770944
2.838933
55.448809
44.093079
1.38028
49.86599
52.626551
47.105429
53.836651
43.673921
48.755286
52.097809
51.495663
50.524858
53.068615
53.67076
51.438246
49.954488
48.755286
47.556083
45.848745
43.673921
53.836651
0
0.12238
0
6,555,521
GE
2022-11-21T00:00:00
52.773682
52.841269
52.06094
52.294422
5,247,691
52.440044
50.155887
48.908157
44.722149
45.39254
44.417546
47.974821
52.113456
51.952957
51.602836
49.97461
49.353486
47.054941
46.291496
46.256815
48.209442
52.610131
51.49721
50.749038
47.199714
45.994815
45.585151
45.616621
52.536878
52.67985
53.176059
54.218157
53.493815
50.360242
47.360187
44.260999
2.391308
2.395268
39.119281
31.491807
14.706708
52.38659
47.941166
41.491947
43.956326
73.357679
47.047156
53.836651
84.343915
81.598852
35.598966
-15.656085
-1,085,459,576
0.097275
-60
70.340762
50.155887
2.686522
55.528931
44.782843
1.320154
50.142913
52.78322
47.502606
53.836651
43.673921
48.755286
52.734769
51.92167
51.321573
53.334866
54.147965
51.438246
49.954488
48.755286
47.556083
45.848745
43.673921
53.836651
0
0.148549
5,247,691
0
GE
2022-11-22T00:00:00
53.64003
53.818212
52.841263
53.025593
6,797,569
52.642807
50.595206
49.316141
44.925499
45.492595
44.564019
47.937133
52.418771
52.259698
51.916251
50.30783
49.683221
47.31318
46.484879
46.403017
48.263477
52.82831
51.829033
51.113028
47.549435
46.211855
45.767775
45.672991
52.855266
52.831446
53.162678
54.272214
53.91235
50.954817
47.855904
44.561046
2.376685
2.391551
39.408581
34.971527
13.881802
52.481827
48.220727
41.708537
43.956326
79.049344
47.047156
53.836651
97.104045
87.360504
42.530476
-2.895955
-1,078,662,007
0.130187
-59
70.336673
50.595206
2.484647
55.5645
45.625912
1.290309
50.475972
53.05659
47.895353
53.836651
44.970374
49.403512
52.55863
52.275992
51.778302
53.05632
53.338958
51.744209
50.449733
49.403512
48.357292
46.867757
44.970374
53.836651
0
0.17018
6,797,569
0
GE
2022-11-23T00:00:00
53.990257
54.045557
53.418833
53.474133
5,867,738
52.932819
50.976462
49.742312
45.145796
45.599366
44.723261
47.903002
52.733068
52.574345
52.235329
50.642596
50.014531
47.575026
46.682389
46.553259
48.32046
53.073301
52.152371
51.472575
47.904915
46.435477
45.954433
45.733221
53.429622
53.267152
53.339985
54.345103
54.301795
51.532475
48.356214
44.863846
2.366082
2.386457
39.783596
35.01712
13.396276
52.58628
48.32518
41.450976
43.956326
78.532818
48.804437
54.045557
98.944888
93.464283
43.326253
-1.055112
-1,072,794,269
0.138798
-58
70.333219
50.976462
2.384398
55.745258
46.207666
1.238082
50.810666
53.28683
48.334501
54.045557
46.629347
50.337452
53.433169
53.048125
52.45622
54.025074
54.410118
52.295331
51.212565
50.337452
49.462339
48.216416
46.629347
54.045557
0
0.187824
5,867,738
0
GE
2022-11-25T00:00:00
54.156158
54.303623
53.670759
53.885811
3,040,207
53.102403
51.349424
50.188882
45.383156
45.690267
44.886985
47.869884
53.017686
52.861947
52.530841
50.962011
50.333118
47.83311
46.879067
46.703812
48.378527
53.295727
52.4552
51.812102
48.258263
46.660656
46.141223
45.795442
54.025531
53.786019
53.635044
54.435918
54.663994
52.09318
48.858937
45.168182
2.344046
2.377975
40.254532
35.22819
12.905416
52.715313
48.580173
41.047222
43.956326
74.876912
49.81211
54.303623
96.716816
97.588583
42.475183
-3.283184
-1,069,754,062
0.202406
-57
70.331448
51.349424
2.2599
55.869224
46.829623
1.161278
51.129284
53.45184
48.806728
54.303623
47.047156
50.67539
53.818216
53.590875
53.191492
54.217598
54.44494
52.591097
51.531653
50.67539
49.819127
48.60004
47.047156
54.303623
0
0.20197
3,040,207
0
GE
2022-11-28T00:00:00
52.515625
53.799791
52.325148
53.578592
6,876,058
53.050792
51.568777
50.499786
45.618635
45.744892
45.025528
47.829972
52.917274
52.79898
52.5285
51.103248
50.501003
48.016738
47.027397
46.818897
48.419692
53.18904
52.566266
51.991082
48.537968
46.840271
46.292285
45.841668
53.916574
53.805496
53.660841
54.406361
54.950474
52.605674
49.343849
45.466119
2.169199
2.33622
39.139868
31.618424
19.113415
52.715313
48.580173
41.191612
43.956326
56.935877
50.782916
54.303623
49.214805
81.625503
21.528752
-50.785195
-1,076,630,120
0.129338
-58
70.327038
51.568777
2.14058
55.849937
47.287617
1.170494
51.261316
53.602305
48.920328
54.303623
47.047156
50.67539
54.043514
53.783404
53.41065
54.416268
54.676377
52.591097
51.531653
50.67539
49.819127
48.60004
47.047156
54.303623
1
0.113056
0
6,876,058
GE
2022-11-29T00:00:00
52.632355
52.79211
52.202252
52.687654
7,205,262
53.040346
51.809942
50.802086
45.848349
45.792646
45.163704
47.796645
52.86029
52.768684
52.544478
51.242258
50.664953
48.197742
47.174896
46.934015
48.461609
53.11296
52.66756
52.155126
48.813015
47.02152
46.442915
45.889453
53.40871
53.500674
53.504535
54.282189
55.168655
53.075688
49.811864
45.757707
2.016802
2.272336
37.976705
30.532999
19.172509
52.715313
48.988772
41.587921
43.956326
55.869864
50.936529
54.303623
50.364663
65.432095
13.022095
-49.635337
-1,069,424,858
0.18659
-57
70.32245
51.809942
1.958679
55.7273
47.892583
1.122218
51.391891
53.636327
49.147456
54.303623
47.047156
50.67539
52.880188
51.960585
51.405545
53.435228
54.354831
52.591097
51.531653
50.67539
49.819127
48.60004
47.047156
54.303623
0
0.136468
0
7,205,262
GE
2022-11-30T00:00:00
52.822838
53.05632
51.114713
52.620073
11,654,259
52.968457
52.048342
51.120854
46.087517
45.843922
45.312008
47.764975
52.8528
52.77853
52.587302
51.385947
50.830944
48.379119
47.323526
47.050625
48.505004
53.073413
52.764026
52.310568
49.086525
47.206525
46.594582
45.939465
52.873197
53.101534
53.291258
54.102023
55.327956
53.506188
50.264425
46.043373
1.889615
2.195792
35.838364
27.220512
23.169212
52.709168
48.988772
42.024171
43.956326
60.367652
51.114713
54.303623
53.564535
51.048001
6.341222
-46.435465
-1,057,770,599
0.255953
-56
70.315114
52.048342
1.757398
55.563138
48.533546
1.177955
51.528172
53.884083
49.172261
54.303623
47.047156
50.67539
52.542239
52.292368
51.95238
52.882226
53.132097
52.591097
51.531653
50.67539
49.819127
48.60004
47.047156
54.303623
0
0.155804
11,654,259
0
GE
2022-12-01T00:00:00
52.386585
53.216073
52.146959
52.970296
6,806,718
52.990577
52.289814
51.361712
46.334775
45.879072
45.449138
47.717896
52.759557
52.707268
52.556423
51.476914
50.950609
48.536274
47.456765
47.156288
48.543627
52.967618
52.79624
52.407932
49.333547
47.3787
46.734672
45.985451
52.448849
52.689019
53.022994
53.863376
55.417921
53.888614
50.69694
46.320824
1.733632
2.10336
33.975727
26.478383
21.768767
52.709168
49.636999
42.32985
43.956326
49.503296
51.114713
54.303623
39.884231
47.93781
7.131167
-60.115769
-1,064,577,317
0.29235
-57
70.310725
52.289814
1.404088
55.09799
49.481638
1.143723
51.609926
53.897372
49.32248
54.303623
47.047156
50.67539
52.33129
51.60626
50.389683
53.547868
54.272897
52.591097
51.531653
50.67539
49.819127
48.60004
47.047156
54.303623
1
0.071557
0
6,806,718
GE
2022-12-02T00:00:00
53.381966
53.424974
51.864314
51.962627
7,191,459
53.082126
52.550949
51.629114
46.600223
45.936903
45.602419
47.674294
52.884039
52.82994
52.683429
51.650101
51.137636
48.726301
47.612691
47.279569
48.59177
53.03878
52.900254
52.563336
49.609908
47.576145
46.891758
46.04181
52.543903
52.606404
52.906987
53.678757
55.474213
54.240999
51.11899
46.593991
1.67107
2.016902
31.976121
24.180689
21.451327
52.709168
50.466485
43.368242
43.956326
52.231772
51.114713
54.303623
71.098042
54.848936
8.629791
-28.901957
-1,057,385,858
0.29158
-56
70.306348
52.550949
1.031746
54.61444
50.487457
1.183661
51.778691
54.146013
49.411369
54.303623
48.804437
51.55403
52.583206
51.950339
51.514092
53.019453
53.65232
53.005815
52.202934
51.55403
50.905126
49.981262
48.804437
54.303623
0
0.099168
7,191,459
0
GE
2022-12-05T00:00:00
52.017929
52.871992
51.993355
52.742961
7,568,656
53.031742
52.66124
51.784688
46.848331
45.982356
45.747707
47.632904
52.710817
52.682302
52.581045
51.68354
51.205351
48.855385
47.728618
47.373398
48.625861
52.84529
52.84949
52.593245
49.822367
47.736172
47.018798
46.08503
52.466849
52.467262
52.654937
53.461191
55.462341
54.537485
51.514206
46.857287
1.494198
1.912361
30.119344
22.324432
19.804592
52.709168
50.67539
43.865935
43.956326
45.968312
51.114713
54.303623
28.323662
46.435312
-6.659662
-71.676338
-1,064,954,514
0.191276
-57
70.301372
52.66124
0.819661
54.300563
51.021917
1.220088
51.801476
54.241651
49.3613
54.303623
49.81211
52.057867
52.890418
52.355862
51.329758
53.916522
54.451078
53.243626
52.587865
52.057867
51.527868
50.773294
49.81211
54.303623
1
0.022279
0
7,568,656
GE
2022-12-06T00:00:00
52.398884
53.51715
51.90119
53.216081
9,444,207
52.994263
52.717154
51.968281
47.105533
46.04508
45.885941
47.611086
52.64843
52.630771
52.55302
51.748571
51.297161
48.994346
47.85152
47.472912
48.663403
52.730224
52.824504
52.640491
50.040035
47.905028
47.150504
46.132453
52.391163
52.385322
52.445607
53.247005
55.408106
54.788807
51.886714
47.112382
1.368986
1.803686
28.95631
23.869039
18.06648
52.709168
50.67539
44.233054
43.674039
43.270667
51.114713
54.303623
40.269898
46.563868
-1.980716
-59.730102
-1,055,510,307
0.114095
-56
70.295297
52.717154
0.75621
54.229573
51.204734
1.256954
51.858372
54.372279
49.344465
54.303623
50.782916
52.543269
52.294425
51.716859
51.415788
52.595495
53.173062
53.472736
52.958713
52.543269
52.127826
51.536347
50.782916
54.303623
0
0.056428
0
9,444,207
GE
2022-12-08T00:00:00
51.385063
52.958011
50.807496
52.595494
10,334,231
52.592424
52.762622
52.288279
47.593393
46.192028
46.121709
47.557173
52.328302
52.34419
52.330873
51.755051
51.369936
49.209893
48.056618
47.642654
48.725589
52.323806
52.648016
52.60268
50.398802
48.206008
47.382356
46.216203
51.876978
51.986553
52.020603
52.736013
55.172715
55.152122
52.550144
47.593694
1.060425
1.565094
26.232631
20.215411
22.282646
52.303643
50.67539
44.824448
43.615552
43.092603
50.807496
54.303623
16.520211
30.554991
-29.831498
-83.479789
-1,073,646,253
0.066236
-58
70.283218
52.762622
0.68714
54.136902
51.388342
1.244226
51.845045
54.333497
49.356593
54.303623
50.807496
52.555559
52.411172
51.931914
51.636987
52.706099
53.185357
53.478537
52.968102
52.555559
52.143016
51.555667
50.807496
54.303623
1
-0.075361
0
10,334,231
GE
2022-12-09T00:00:00
50.045601
51.489518
49.971867
51.378919
8,899,117
52.181369
52.641886
52.363732
47.823437
46.231393
46.205544
47.524048
51.871762
51.926265
51.979293
51.599647
51.268064
49.242665
48.10896
47.690237
48.738723
51.860747
52.389252
52.430167
50.494967
48.307418
47.460057
46.240963
51.100653
51.299282
51.474251
52.304068
54.941728
55.235547
52.821804
47.811852
0.799574
1.41199
25.396027
18.594224
24.911297
51.744508
50.67539
44.824448
43.615552
36.412679
49.971867
54.303623
1.702178
17.699084
-67.014873
-98.297822
-1,082,545,370
-0.038721
-59
70.276753
52.641886
0.916812
54.47551
50.808262
1.251687
51.673669
54.177044
49.170295
54.303623
49.971867
52.137745
51.716856
50.475702
49.566341
52.626217
53.867371
53.281329
52.648892
52.137745
51.626598
50.898863
49.971867
54.303623
1
-0.126886
0
8,899,117
GE
2022-12-12T00:00:00
51.126999
51.157721
49.787534
50.211493
7,480,054
52.042506
52.546649
52.416327
48.085186
46.273722
46.298719
47.484603
51.722809
51.780944
51.848171
51.556679
51.257213
49.316561
48.188382
47.758291
48.762487
51.669043
52.244977
52.335033
50.624519
48.43625
47.557512
46.276814
50.577859
50.812408
51.028197
51.887132
54.672544
55.274921
53.0655
48.018699
0.672357
1.264063
24.76293
17.249253
24.082496
51.652342
51.55403
45.028747
43.615552
41.718161
49.787534
54.303623
29.659846
15.960745
-63.089737
-70.340154
-1,075,065,316
-0.02761
-58
70.271612
52.546649
0.971484
54.489616
50.603681
1.29382
51.621606
54.209245
49.033966
54.303623
49.787534
52.045578
50.502329
49.515139
48.984677
51.03279
52.01998
53.237826
52.578477
52.045578
51.51268
50.753977
49.787534
54.303623
0
-0.070306
7,480,054
0
GE
2022-12-13T00:00:00
50.924229
52.165385
50.340518
51.962625
12,391,318
51.871693
52.45602
52.402072
48.322111
46.336831
46.389498
47.446778
51.563093
51.625177
51.706026
51.499183
51.231599
49.379607
48.260378
47.820983
48.783997
51.46572
52.090461
52.220257
50.735854
48.558632
47.649106
46.311039
50.356522
50.527412
50.703823
51.495975
54.369452
55.272449
53.280156
48.214127
0.548848
1.12102
23.161798
20.818152
21.818875
51.652342
52.045578
45.357468
43.944273
35.364218
49.787534
54.303623
25.169894
18.843973
-49.345844
-74.830106
-1,087,456,634
-0.015955
-59
70.263012
52.45602
1.035264
54.526547
50.385492
1.349558
51.555189
54.254305
48.856072
54.303623
49.787534
52.045578
50.690751
50.223782
49.320564
51.593968
52.060938
53.237826
52.578477
52.045578
51.51268
50.753977
49.787534
54.303623
1
-0.121578
0
12,391,318
GE
2022-12-14T00:00:00
50.106247
51.256349
50.026292
50.66592
12,271,899
51.600034
52.284246
52.341826
48.494259
46.382651
46.471055
47.414599
51.271724
51.349008
51.459906
51.372553
51.145033
49.408102
48.308953
47.866236
48.797154
51.14473
51.866673
52.043655
50.80582
48.657827
47.722705
46.337501
50.196779
50.274381
50.399526
51.100351
54.025285
55.218643
53.458883
48.395894
0.380575
0.972931
21.948979
19.488439
22.056912
51.652342
52.045578
46.546398
44.767615
30.07322
49.787534
54.303623
7.057283
20.629008
-75.965463
-92.942717
-1,099,728,533
-0.098552
-60
70.254143
52.284246
1.126621
54.537487
50.031005
1.392653
51.417194
54.202501
48.631888
54.303623
49.787534
52.045578
51.143377
50.121369
49.318509
51.946237
52.968245
53.237826
52.578477
52.045578
51.51268
50.753977
49.787534
54.303623
1
-0.164808
0
12,271,899
GE
2022-12-15T00:00:00
48.47028
49.946343
48.279618
49.245212
15,598,294
51.208404
52.09949
52.237032
48.634917
46.414186
46.516921
47.368637
50.711435
50.825603
50.999963
51.10871
50.939283
49.371325
48.313199
47.878197
48.793901
50.575684
51.503438
51.745843
50.804879
48.712764
47.762294
46.348005
49.574515
49.663622
49.794991
50.604423
53.606828
55.09479
53.588061
48.558891
0.113895
0.801124
22.098396
17.682252
28.874996
50.898384
51.291621
47.368201
45.034893
24.652305
48.279618
53.799791
3.4539
11.893692
-134.390715
-96.5461
-1,115,326,827
-0.130312
-61
70.241966
52.09949
1.413576
54.926641
49.272339
1.477922
51.136536
54.09238
48.180691
54.303623
48.279618
51.291621
50.462963
49.669576
49.232906
50.899633
51.693019
52.881958
52.002453
51.291621
50.580788
49.568755
48.279618
54.303623
1
-0.200946
0
15,598,294
GE
2022-12-16T00:00:00
47.756847
48.187366
47.166423
47.842952
15,978,540
50.645892
51.864009
52.048893
48.776298
46.450036
46.555223
47.324344
50.120518
50.267647
50.501022
50.803995
50.69448
49.308012
48.298558
47.875794
48.783582
49.948128
51.089853
51.401214
50.770445
48.748097
47.786847
46.351868
48.536939
48.813507
48.981087
50.006924
53.115884
54.899435
53.665435
48.702306
-0.153251
0.610249
22.864085
16.506273
32.632735
50.341786
50.735023
47.497234
45.059474
26.873698
47.166423
53.51715
9.296962
6.602715
-167.399621
-90.703038
-1,131,305,367
-0.139671
-62
70.229098
51.864009
1.710349
55.284707
48.443311
1.440268
50.814661
53.695198
47.934124
54.303623
47.166423
50.735023
48.898747
47.851151
47.232022
49.517876
50.565472
52.619244
51.577213
50.735023
49.892833
48.693784
47.166423
54.303623
1
-0.230839
0
15,978,540
GE
2022-12-19T00:00:00
48.009003
48.187361
47.480081
47.510832
7,061,125
50.244999
51.638371
51.847983
48.943122
46.492195
46.586473
47.291447
49.698215
49.856985
50.117635
50.549905
50.487905
49.257071
48.290938
47.878432
48.775875
49.468694
50.72271
51.090453
50.740355
48.789123
47.815634
46.358681
47.661216
48.023167
48.255301
49.373404
52.585935
54.650116
53.700706
48.828881
-0.340693
0.42006
23.575083
15.888963
31.412319
50.062217
50.735023
47.767583
45.329822
27.823725
47.166423
53.51715
13.267456
8.672773
-146.735457
-86.732544
-1,124,244,242
-0.10244
-61
70.22348
51.638371
1.905542
55.449456
47.827286
1.448656
50.547455
53.444767
47.650144
54.303623
47.166423
50.735023
47.703545
47.219725
46.682602
48.240668
48.724489
52.619244
51.577213
50.735023
49.892833
48.693784
47.166423
54.303623
0
-0.155243
7,061,125
0
GE
2022-12-20T00:00:00
49.405117
49.694182
47.87985
47.996706
11,196,647
49.945623
51.469943
51.714715
49.132707
46.558286
46.62696
47.276809
49.639595
49.774827
50.008017
50.445833
50.404614
49.262876
48.320259
47.908663
48.782136
49.315988
50.510019
50.90254
50.758473
48.865779
47.871449
46.379712
47.653594
47.846338
48.000312
48.862792
52.077716
54.383746
53.713523
48.945857
-0.372296
0.261589
22.7786
22.178064
28.470847
50.062217
50.735023
48.108592
45.670832
35.3061
47.166423
53.51715
35.25099
19.271803
-96.84327
-64.74901
-1,113,047,595
-0.08095
-60
70.215137
51.469943
1.948304
55.366551
47.573335
1.439565
50.438661
53.31779
47.559532
54.303623
47.166423
50.735023
47.892148
47.596935
47.184868
48.304216
48.599429
52.619244
51.577213
50.735023
49.892833
48.693784
47.166423
54.303623
0
-0.089832
11,196,647
0
GE
2022-12-21T00:00:00
51.034943
51.410108
49.798736
49.841787
12,127,441
49.826433
51.339688
51.614444
49.366931
46.648318
46.672146
47.26183
49.918665
50.003939
50.166005
50.499388
50.4531
49.332369
48.391698
47.97057
48.804552
49.514046
50.46859
50.85025
50.83307
48.983586
47.958736
46.417107
48.736506
48.532784
48.348135
48.624416
51.643229
54.135215
53.724579
49.060995
-0.262798
0.156712
21.536628
28.535471
25.616156
49.665904
50.735023
48.2069
45.76914
44.729739
47.166423
53.51715
60.914594
36.47768
-25.292696
-39.085406
-1,100,920,154
-0.067064
-59
70.206816
51.339688
1.881524
55.102736
47.576641
1.506413
50.49545
53.508276
47.482624
54.303623
47.166423
50.735023
48.99305
48.291917
47.178718
50.106249
50.807381
52.619244
51.577213
50.735023
49.892833
48.693784
47.166423
54.303623
0
-0.033457
12,127,441
0
GE
2022-12-22T00:00:00
50.290756
50.868882
49.374366
50.54292
9,730,074
49.717002
51.154713
51.539459
49.577178
46.716808
46.718727
47.23363
49.993083
50.056088
50.185198
50.480422
50.440612
49.369953
48.441673
48.016514
48.81934
49.598468
50.368692
50.748428
50.869299
49.079439
48.030392
46.447245
49.908138
49.448809
48.878147
48.561925
51.262278
53.890749
53.726659
49.172018
-0.23338
0.078693
20.078519
26.192995
25.611185
49.665904
50.735023
48.366655
45.928895
37.706079
47.166423
53.51715
49.196466
48.454017
-43.95253
-50.803534
-1,110,650,228
-0.0795
-60
70.199885
51.154713
1.78669
54.728092
47.581334
1.51355
50.475955
53.503055
47.448855
54.303623
47.166423
50.735023
50.747929
50.08575
49.136557
51.697122
52.359301
52.619244
51.577213
50.735023
49.892833
48.693784
47.166423
54.303623
1
-0.085089
0
9,730,074
GE
2022-12-23T00:00:00
50.303066
50.672082
49.792593
50.253863
5,286,213
49.742749
50.962059
51.452923
49.748347
46.783908
46.763099
47.205246
50.05508
50.100993
50.203331
50.464299
50.430032
49.406546
48.490657
48.061793
48.834104
49.705025
50.287583
50.653321
50.897765
49.173814
48.101369
46.477787
50.686291
50.224122
49.427065
48.636349
50.936553
53.653662
53.720859
49.28007
-0.20669
0.021617
18.72456
25.02145
24.465663
49.665904
50.735023
48.805975
45.928895
42.358267
47.166423
53.51715
49.390303
53.167121
-34.474716
-50.609697
-1,105,364,015
-0.082582
-59
70.196124
50.962059
1.6484
54.258859
47.665258
1.477184
50.45949
53.413858
47.505121
53.799791
47.166423
50.483107
50.178001
49.487121
48.683485
50.981637
51.672517
52.234316
51.265844
50.483107
49.700369
48.585963
47.166423
53.799791
0
-0.028809
5,286,213
0
GE
2022-12-27T00:00:00
50.948833
51.10259
50.370708
50.43221
6,804,792
49.724932
50.883719
51.390005
49.936979
46.857409
46.820496
47.17718
50.23383
50.255146
50.318024
50.508347
50.46994
49.467027
48.555346
48.118962
48.855146
49.924314
50.286323
50.614545
50.944843
49.283418
48.184254
46.515036
51.093758
50.818639
50.039424
48.847765
50.682264
53.437612
53.714121
49.388378
-0.131909
-0.009088
17.788508
26.230662
23.439294
49.288265
50.735023
49.077864
45.928895
43.687304
47.166423
52.958011
65.308701
54.631823
-3.714753
-34.691299
-1,098,559,223
-0.035705
-58
70.191442
50.883719
1.607402
54.098524
47.668914
1.418867
50.506094
53.343828
47.668359
53.51715
47.166423
50.341786
50.255914
49.839745
49.376424
50.719235
51.135403
52.018379
51.091172
50.341786
49.592401
48.525478
47.166423
53.51715
0
0.019455
6,804,792
0
GE
2022-12-28T00:00:00
50.413769
51.151801
50.001702
51.041098
6,210,907
49.673886
50.77279
51.295609
50.101883
46.913302
46.868307
47.145917
50.269818
50.283986
50.332754
50.499749
50.465619
49.504155
48.604252
48.164403
48.870655
50.049557
50.241566
50.53945
50.96354
49.377006
48.255408
46.547241
51.074397
51.03582
50.530447
49.092104
50.471559
53.23119
53.700992
49.495319
-0.1145
-0.030171
16.61537
24.630001
23.966857
49.288265
50.735023
49.934997
45.928895
42.348753
47.166423
52.958011
56.070048
56.923017
-13.046165
-43.929952
-1,104,770,130
-0.06228
-59
70.187052
50.77279
1.556111
53.885011
47.660568
1.445718
50.497301
53.388737
47.605864
53.51715
47.166423
50.341786
50.807377
50.512164
50.075495
51.244046
51.539259
52.018379
51.091172
50.341786
49.592401
48.525478
47.166423
53.51715
1
-0.039377
0
6,210,907
GE
2022-12-29T00:00:00
51.508518
51.606922
50.432222
50.585978
7,088,733
49.814113
50.707074
51.210348
50.263244
47.020449
46.922034
47.120435
50.517558
50.506628
50.513641
50.591456
50.545842
49.582757
48.68068
48.230623
48.896902
50.383126
50.311635
50.555827
51.018702
49.497933
48.347294
46.59065
51.224305
51.224678
51.024036
49.418725
50.323703
53.049608
53.693959
49.605834
-0.012226
-0.026582
15.883897
25.492561
22.437165
49.386672
50.735023
50.163878
45.928895
50.510095
47.166423
52.165385
86.859935
69.412894
22.982168
-13.140065
-1,097,681,397
-0.079552
-58
70.182321
50.707074
1.491385
53.689844
47.724304
1.377335
50.593607
53.348278
47.838937
53.51715
47.166423
50.341786
50.522424
49.893047
49.372326
51.043145
51.672522
52.018379
51.091172
50.341786
49.592401
48.525478
47.166423
53.51715
0
0.010518
7,088,733
0
GE
2022-12-30T00:00:00
51.533112
51.680719
50.911936
50.991887
6,625,342
50.120396
50.6644
51.112063
50.427187
47.134551
46.97754
47.087873
50.720669
50.693262
50.670482
50.677061
50.621786
49.659242
48.755744
48.296019
48.923133
50.695671
50.390306
50.580655
51.068501
49.616687
48.438602
46.634558
51.451341
51.420573
51.398019
49.810249
50.22394
52.885884
53.692049
49.72003
0.070005
-0.007264
15.263467
24.818529
21.485612
49.5804
50.735023
50.351277
45.928895
56.89536
47.166423
52.165385
87.351904
76.760629
35.222054
-12.648096
-1,091,056,055
-0.037743
-57
70.177907
50.6644
1.452503
53.569405
47.759395
1.323845
50.683084
53.330773
48.035395
53.51715
47.166423
50.341786
51.182554
50.758186
50.007854
51.932886
52.357254
52.018379
51.091172
50.341786
49.592401
48.525478
47.166423
53.51715
0
0.053127
6,625,342
0
GE
2023-01-03T00:00:00
52.264999
52.332652
51.37936
51.693023
10,280,781
50.571212
50.608552
51.036416
50.612649
47.267576
47.026804
47.056427
51.029535
50.979032
50.915793
50.821419
50.748187
49.761428
48.848092
48.374613
48.956385
51.085599
50.542744
50.669343
51.140572
49.751699
48.543304
46.686071
51.894456
51.794845
51.789734
50.291851
50.184568
52.746747
53.70002
49.840388
0.192018
0.032592
15.199003
27.153736
20.33403
50.106251
50.735023
50.45573
46.033348
55.451862
47.166423
52.332652
98.690492
90.967444
65.688132
-1.309508
-1,080,775,274
-0.026474
-56
70.17133
50.608552
1.361112
53.330776
47.886328
1.294066
50.833742
53.421875
48.24561
53.51715
47.166423
50.341786
51.375255
51.069792
50.606472
51.838575
52.144038
52.018379
51.091172
50.341786
49.592401
48.525478
47.166423
53.51715
0
0.089291
10,280,781
0
GE
2023-01-04T00:00:00
55.307037
55.307037
52.588957
53.896785
21,031,104
51.301015
50.773007
51.148073
50.823929
47.461781
47.095687
47.040008
51.885035
51.765942
51.591369
51.229202
51.098868
49.978903
49.018065
48.511889
49.019576
51.946658
50.990218
50.997852
51.324666
49.963264
48.707269
46.768167
53.231322
52.894112
52.704192
51.047442
50.28733
52.680608
53.745417
49.978644
0.528093
0.131692
16.821135
38.138505
17.171227
52.340702
51.23673
50.647743
46.162381
66.506419
47.166423
55.307037
100
95.347465
156.886025
-0
-1,059,744,170
0.113638
-55
70.160175
50.773007
1.697497
54.168
47.378014
1.381007
51.259771
54.021785
48.497756
55.307037
47.166423
51.23673
51.992337
51.652023
51.039046
52.605314
52.945628
53.385852
52.197323
51.23673
50.276137
48.908514
47.166423
55.307037
0
0.119765
21,031,104
0
GE
2023-01-05T00:00:00
56.165794
56.370638
54.361619
55.070684
16,001,061
51.977083
50.961353
51.28941
51.045748
47.662036
47.166837
47.030242
52.741187
52.565915
52.295127
51.677983
51.488631
50.221526
49.206163
48.663451
49.090682
52.831164
51.503817
51.383831
51.534151
50.192317
48.886875
46.858971
55.000428
54.449946
53.98569
52.027862
50.529158
52.692371
53.829298
50.136887
0.853886
0.276131
18.752054
39.61295
15.46087
52.872502
51.76853
50.647743
46.162381
72.751431
47.166423
56.370638
97.774464
98.821652
176.570374
-2.225536
-1,043,743,109
0.187948
-54
70.15219
50.961353
2.058073
55.077498
46.845207
1.436647
51.727011
54.600305
48.853717
56.370638
47.166423
51.76853
54.401011
53.494984
51.68293
56.213064
57.119091
54.198443
52.854627
51.76853
50.682433
49.136125
47.166423
56.370638
0
0.145221
16,001,061
0
GE
2023-01-06T00:00:00
56.677902
56.985163
55.74036
56.733052
13,018,044
52.541379
51.183906
51.443613
51.282234
47.872882
47.243845
47.022791
53.52853
53.313549
52.9694
52.132521
51.887806
50.474717
49.402788
48.822153
49.166177
53.685858
52.04825
51.79833
51.75502
50.429576
49.075213
46.954967
56.679794
56.013124
55.35305
53.134704
50.893567
52.777728
53.949508
50.315344
1.140258
0.448956
20.770548
40.220858
14.497319
53.388878
52.075793
50.852043
46.162381
83.657138
47.166423
56.985163
96.870668
98.215044
175.317545
-3.129332
-1,030,725,065
0.239865
-53
70.145937
51.183906
2.412298
56.008502
46.359309
1.395088
52.198524
54.988701
49.408348
56.985163
47.166423
52.075793
55.632684
54.89473
53.623665
56.903748
57.641702
54.66794
53.234404
52.075793
50.917182
49.267633
47.166423
56.985163
0
0.166261
0
13,018,044
GE
2023-01-09T00:00:00
57.253036
58.229969
56.693664
56.725176
9,488,844
53.237607
51.477304
51.638271
51.499992
48.102607
47.318872
47.021894
54.273431
54.02982
53.628421
52.598023
52.300516
50.740534
49.609373
48.989101
49.246643
54.542523
52.626263
52.245209
51.989169
50.676422
49.273415
47.056761
57.862758
57.285157
56.602282
54.294016
51.367257
52.932484
54.105601
50.513856
1.397509
0.638667
23.058391
43.30831
13.377828
54.115836
52.698196
50.84897
46.162381
89.38794
47.480081
58.229969
90.912159
95.185764
174.850862
-9.087841
-1,021,236,221
0.251083
-52
70.141577
51.477304
2.76859
57.014484
45.940125
1.412818
52.679907
55.505542
49.854271
58.229969
47.166423
52.698196
56.467808
55.950453
55.223005
57.195257
57.712612
55.618972
54.003694
52.698196
51.392697
49.534022
47.166423
58.229969
0
0.183418
9,488,844
0
GE
2023-01-10T00:00:00
59.301437
59.380221
56.88274
56.88274
11,597,142
54.137444
51.940096
51.87505
51.752082
48.358498
47.42144
47.029952
55.279033
54.988296
54.501193
53.207424
52.839048
51.076256
49.864427
49.193306
49.346691
55.645038
53.371418
52.834683
52.295108
50.971128
49.510694
47.178945
58.972985
58.567184
57.959079
55.557699
51.973989
53.178007
54.31168
50.737749
1.746539
0.860241
25.513423
43.632657
11.798937
54.690962
53.273322
51.173083
46.162381
90.764155
47.87985
59.380221
99.314946
95.699258
178.158701
-0.685054
-1,009,639,079
0.334953
-51
70.137099
51.940096
3.248647
58.437391
45.442802
1.540689
53.310528
56.391907
50.22915
59.380221
47.166423
53.273322
57.392223
56.554477
55.855918
58.090782
58.928528
56.497765
54.71455
53.273322
51.832094
49.780176
47.166423
59.380221
0
0.19717
11,597,142
0
GE
2023-01-11T00:00:00
61.208035
61.215913
59.490521
59.734754
12,729,603
55.163364
52.444148
52.242654
52.013671
48.646439
47.54743
47.047849
56.464833
56.119157
55.533014
53.934752
53.482817
51.47358
50.162943
49.431221
49.464714
56.9306
54.254079
53.552605
52.665929
51.309274
49.783696
47.320021
60.386859
59.991855
59.538512
56.954865
52.729787
53.526855
54.577778
50.991157
2.152184
1.11863
28.231663
48.271673
10.751412
55.824067
54.191168
51.587827
46.162381
91.092447
49.374366
61.215913
99.933472
96.720192
195.647223
-0.066528
-996,909,476
0.351628
-50
70.133053
52.444148
3.843468
60.131084
44.757212
1.547842
54.062672
57.158356
50.966988
61.215913
47.166423
54.191168
58.521466
57.662711
56.023985
60.160192
61.018947
57.900233
55.849007
54.191168
52.533328
50.173013
47.166423
61.215913
0
0.207943
12,729,603
0
GE
2023-01-12T00:00:00
62.129818
62.405567
60.892892
61.357725
14,407,871
56.334969
53.004428
52.631891
52.300086
48.947652
47.691783
47.076546
57.59783
57.212005
56.547907
54.679758
54.14797
51.891472
50.477861
49.682679
49.590735
58.197228
55.176524
54.313156
53.062641
51.6641
50.072456
47.47009
61.934192
61.449313
61.139775
58.445876
53.611452
53.970773
54.90213
51.27409
2.519004
1.398705
30.993728
50.405095
9.996252
56.658751
54.785995
51.692279
46.162381
90.630515
49.374366
62.405567
97.883933
99.044117
185.536236
-2.116067
-982,501,605
0.409125
-49
70.128949
53.004428
4.38836
61.781148
44.227707
1.512677
54.830972
57.856325
51.805618
62.405567
47.166423
54.785995
60.638156
60.060399
58.912764
61.785791
62.363548
58.809129
56.584214
54.785995
52.987776
50.4276
47.166423
62.405567
0
0.216113
14,407,871
0
GE
2023-01-13T00:00:00
63.185539
63.500682
61.846192
62.066791
13,843,395
57.502671
53.658392
53.070239
52.602701
49.261959
47.864734
47.102399
58.715372
58.298102
57.569081
55.453011
54.843168
52.334377
50.812274
49.950062
49.726007
59.442786
56.146154
55.124975
53.489522
52.038781
50.379263
47.630379
63.387676
62.845467
62.596548
59.998873
54.600678
54.50202
55.282633
51.587234
2.861909
1.691345
33.755032
51.611273
9.232428
57.440021
55.333552
51.692279
46.162381
96.168507
49.792593
63.500682
97.701046
98.50615
173.759416
-2.298954
-968,658,210
0.491402
-48
70.125531
53.658392
4.880674
63.41974
43.897044
1.512242
55.626645
58.651128
52.602161
63.500682
47.166423
55.333552
61.809426
61.213285
60.296751
62.725959
63.3221
59.645797
57.260995
55.333552
53.40611
50.661954
47.166423
63.500682
0
0.222019
13,843,395
0
GE
2023-01-17T00:00:00
63.414013
63.547946
62.838881
62.964937
10,640,727
58.690761
54.405579
53.551397
52.919838
49.579394
48.03187
47.12961
59.6551
59.228268
58.468302
56.176739
55.502464
52.768872
51.143898
50.216675
49.862206
60.517575
57.07526
55.92065
53.913495
52.411204
50.687169
47.792683
64.336366
63.920324
63.764503
61.512324
55.664271
55.097681
55.708423
51.927373
3.116178
1.976312
36.327443
50.080197
8.917924
58.068452
55.357185
51.692279
46.162381
96.22691
50.001702
63.547946
99.011286
98.198755
155.62108
-0.988714
-958,017,483
0.586753
-47
70.122991
54.405579
5.179354
64.764287
44.04687
1.500069
56.368299
59.368436
53.368161
63.547946
47.166423
55.357185
62.844138
62.187594
61.189648
63.842083
64.498628
59.681907
57.290204
55.357185
53.424165
50.672069
47.166423
63.547946
0
0.225958
10,640,727
0
GE
2023-01-18T00:00:00
62.452839
63.957628
62.350417
63.768548
9,816,378
59.709545
55.140378
54.047687
53.205709
49.898187
48.185467
47.161454
60.214648
59.814553
59.081307
56.747293
56.037108
53.148635
51.441502
50.458975
49.987486
61.201589
57.841666
56.605376
54.287338
52.749979
50.972733
47.945153
64.409013
64.266193
64.405776
62.797733
56.737685
55.720835
56.155664
52.286602
3.203205
2.22169
38.21801
46.235541
10.56649
59.159623
55.562025
51.489516
46.162381
89.678609
50.001702
63.957628
89.217562
95.309965
130.392934
-10.782438
-967,833,861
0.552089
-48
70.120315
55.140378
5.228679
65.597737
44.68302
1.557761
56.947779
60.0633
53.832257
63.957628
47.480081
55.718854
63.266947
62.985947
62.557881
63.695013
63.976012
60.068927
57.663205
55.718854
53.774504
51.006276
47.480081
63.957628
1
0.128196
0
9,816,378
GE
2023-01-19T00:00:00
60.554123
62.04316
60.40443
61.405
13,045,860
60.234254
55.767634
54.424772
53.420549
50.198381
48.311485
47.180771
60.282543
59.94902
59.307894
57.093369
56.384571
53.439047
51.681308
50.658879
50.092627
61.355149
58.357261
57.105871
54.575511
53.030398
51.217657
48.078414
63.351396
63.586366
64.239691
63.666085
57.736381
56.323683
56.592907
52.653883
3.08342
2.394036
38.231322
41.828084
18.615208
59.848994
55.562025
51.209949
46.162381
81.968059
50.432222
63.957628
74.836209
87.688353
86.796891
-25.163791
-980,879,721
0.473045
-49
70.115882
55.767634
5.078467
65.924569
45.6107
1.621926
57.29124
60.535092
54.047389
63.957628
47.87985
55.918739
62.920295
61.882962
61.313084
63.490172
64.527505
60.163272
57.815917
55.918739
54.021561
51.320494
47.87985
63.957628
1
0.043968
0
13,045,860
GE
2023-01-20T00:00:00
61.200157
61.255307
59.616577
61.129251
10,351,409
60.73769
56.357386
54.835809
53.618941
50.493344
48.461576
47.204758
60.466066
60.1765
59.599012
57.466713
56.755
53.743404
51.931804
50.867617
50.203149
61.530768
58.874644
57.627055
54.880594
53.319918
51.472878
48.21791
62.092208
62.590689
63.665179
64.199286
58.664579
56.909988
57.022116
53.028782
3.005968
2.516423
37.637483
38.653571
20.851191
60.325646
55.562025
51.603186
46.162381
81.443046
50.911936
63.957628
78.862979
80.97225
70.813787
-21.137021
-970,528,312
0.484064
-48
70.112604
56.357386
4.984715
66.326816
46.387956
1.653753
57.663518
60.971023
54.356013
63.957628
49.374366
56.665997
61.000571
59.957982
59.361841
61.596712
62.639301
60.515978
58.386822
56.665997
54.945172
52.495184
49.374366
63.957628
0
0.071734
10,351,409
0
GE
2023-01-23T00:00:00
62.846756
63.043717
61.089852
61.145002
13,729,748
61.354575
56.947977
55.345429
53.843628
50.777983
48.623346
47.242862
60.942204
60.662001
60.098665
57.955808
57.223597
54.100398
52.21904
51.104828
50.328956
61.914234
59.492679
58.243281
55.242469
53.645008
51.757733
48.373552
61.637646
62.074614
63.236915
64.558766
59.560447
57.500743
57.456453
53.414853
3.042383
2.621615
37.738624
43.348989
18.999677
60.420184
55.562025
51.84896
46.162381
83.210129
51.37936
63.957628
91.168324
81.622504
82.429119
-8.831676
-956,798,564
0.500777
-47
70.109064
56.947977
5.020525
66.989028
46.906926
1.738401
58.15716
61.633962
54.680357
63.957628
49.374366
56.665997
60.69068
60.126054
59.05195
61.764784
62.32941
60.515978
58.386822
56.665997
54.945172
52.495184
49.374366
63.957628
0
0.095115
13,729,748
0
GE
2023-01-24T00:00:00
63.579472
63.697649
61.034718
61.452279
16,767,395
61.987219
57.612413
55.949797
54.093414
51.07321
48.798089
47.285212
61.469657
61.19245
60.634173
58.46705
57.71251
54.472127
52.517998
51.351851
50.460802
62.318761
60.12425
58.876669
55.624266
53.981889
52.053894
48.536105
62.150333
62.235416
63.141419
64.835965
60.434531
58.099802
57.897736
53.811566
3.094693
2.71623
38.045097
41.182197
16.808956
61.724074
55.562025
51.84896
46.245328
83.210945
52.588957
63.957628
96.673698
88.901667
75.993857
-3.326302
-940,031,169
0.542535
-46
70.10518
57.612413
4.97222
67.556853
47.667973
1.860519
58.67357
62.394607
54.952533
63.957628
49.792593
56.87511
62.326775
61.609833
60.37291
63.563698
64.28064
60.61468
58.546584
56.87511
55.203636
52.82391
49.792593
63.957628
0
0.11463
16,767,395
0
GE
2023-01-25T00:00:00
63.650383
64.091574
62.578907
62.854652
10,652,380
62.422113
58.279779
56.585538
54.317216
51.379378
48.983912
47.329296
61.905802
61.639347
61.098206
58.938262
58.16927
54.832058
52.810956
51.595386
50.592042
62.621154
60.699295
59.469022
55.99905
54.312868
52.347999
48.698943
63.092548
62.799727
63.240886
65.058771
61.276617
58.701996
58.340198
54.215747
3.106065
2.794197
38.456811
40.184618
15.701443
61.854075
55.628998
51.095003
46.524893
79.663909
54.361619
64.091574
95.465643
94.435889
72.553229
-4.534357
-929,378,789
0.545427
-45
70.102741
58.279779
4.833324
67.946428
48.61313
1.751278
59.147552
62.650108
55.644997
64.091574
50.001702
57.046638
62.770613
61.843577
60.107682
64.506508
65.433544
60.766364
58.709243
57.046638
55.384033
53.016935
50.001702
64.091574
0
0.130742
10,652,380
0
GE
2023-01-26T00:00:00
63.926125
64.272779
63.122519
64.193992
8,158,534
62.693922
58.928643
57.222223
54.535103
51.702822
49.174702
47.373901
62.309867
62.055125
61.53327
59.391704
58.612105
55.188688
53.10346
51.839559
50.724719
62.894611
61.237042
60.033683
56.375869
54.643045
52.643884
48.864085
63.918656
63.518464
63.467332
65.249342
62.086164
59.307899
58.782787
54.625853
3.101575
2.855673
38.899248
38.933879
14.897617
61.944678
55.87643
50.538405
46.524893
78.784372
55.74036
64.272779
95.937204
96.025515
65.067986
-4.062796
-921,220,255
0.539299
-44
70.100955
58.928643
4.665537
68.259717
49.59757
1.689938
59.602655
62.98253
56.222779
64.272779
50.001702
57.137241
63.440288
62.789002
61.927621
64.301669
64.952955
60.904805
58.821228
57.137241
55.453254
53.055713
50.001702
64.272779
0
0.143865
0
8,158,534
GE
2023-01-27T00:00:00
65.572723
66.171489
63.737028
63.815816
9,760,244
63.038213
59.686591
57.868927
54.791821
52.04478
49.385946
47.426953
62.962438
62.694688
62.154724
59.953615
59.147537
55.595905
53.431599
52.111503
50.872461
63.418029
61.869812
60.676029
56.808717
55.008043
52.968598
49.045168
64.83831
64.475209
64.068475
65.496912
62.902827
59.943587
59.240833
55.045939
3.194065
2.923351
39.881797
43.01525
13.340935
62.894033
57.02567
50.39862
46.524893
80.431283
56.693664
66.171489
93.682455
95.028434
69.715
-6.317545
-911,460,011
0.559402
-43
70.099389
59.686591
4.435078
68.556747
50.816435
1.774913
60.171233
63.721059
56.621406
66.171489
50.432222
58.301855
63.773808
63.274836
62.623548
64.425096
64.924068
62.457022
60.159089
58.301855
56.444622
53.800425
50.432222
66.171489
0
0.154365
9,760,244
0
GE
2023-01-30T00:00:00
63.681892
65.19456
63.555837
64.926692
7,175,806
63.087848
60.29526
58.374805
54.994625
52.369556
49.57994
47.469539
63.106329
62.87418
62.389673
60.292549
59.496334
55.913003
53.701343
52.34062
50.999918
63.535062
62.250316
61.12318
57.157348
55.314282
53.251686
49.206909
65.038949
64.854937
64.492151
65.60156
63.655197
60.569722
59.690619
55.465697
3.079293
2.95454
40.634489
39.347005
12.969361
62.894033
57.772928
50.39862
46.524893
70.178078
56.88274
66.171489
73.197717
87.605792
48.050511
-26.802283
-918,635,817
0.509128
-44
70.097757
60.29526
4.074313
68.443885
52.146634
1.808115
60.505581
64.121811
56.889351
66.171489
50.911936
58.541712
65.160414
64.149338
62.725953
66.583799
67.594875
62.570235
60.34234
58.541712
56.741085
54.17748
50.911936
66.171489
1
0.062571
0
7,175,806
GE
2023-01-31T00:00:00
63.406143
63.74492
62.610412
63.382509
8,625,026
63.087061
60.888911
58.899421
55.21944
52.684592
49.762461
47.508448
63.166292
62.9709
62.546053
60.575603
59.797088
56.206851
53.956733
52.559739
51.123363
63.592934
62.546591
61.510206
57.487211
55.604719
53.525472
49.365482
64.687829
64.703956
64.61388
65.565105
64.323871
61.177679
60.129427
55.882022
2.932283
2.950088
40.51653
37.414221
16.425751
62.894033
57.772928
50.200463
46.524893
64.496427
59.490521
66.171489
58.608605
75.162926
30.214406
-41.391395
-927,260,843
0.502387
-45
70.095713
60.888911
3.563369
68.015649
53.762173
1.71076
60.781825
64.203344
57.360306
66.171489
51.37936
58.775425
64.144096
63.093633
62.505373
64.732356
65.782819
62.680547
60.520896
58.775425
57.029954
54.544876
51.37936
66.171489
1
-0.016226
8,625,026
0
GE
2023-02-01T00:00:00
64.855789
64.973967
63.035854
63.240693
9,112,192
63.327356
61.518451
59.48153
55.467226
52.992741
49.958314
47.55436
63.504191
63.313607
62.901397
60.964711
60.186219
56.546026
54.24355
52.803225
51.260004
63.914521
62.924389
61.968388
57.865107
55.925014
53.82435
49.538092
64.475519
64.597683
64.715802
65.539681
64.942888
61.786123
60.572962
56.299385
2.899329
2.939936
40.826279
39.569153
15.064372
62.894033
57.982041
50.200463
46.524893
63.312298
59.616577
66.171489
79.928029
70.578117
34.536717
-20.071971
-918,148,651
0.501414
-44
70.094023
61.518451
3.032215
67.582881
55.454021
1.712448
61.169822
64.594718
57.744926
66.171489
52.588957
59.380223
63.253825
62.76273
62.119317
63.897238
64.388333
62.966012
60.982962
59.380223
57.777484
55.495619
52.588957
66.171489
0
0.016484
9,112,192
0
GE
2023-02-02T00:00:00
66.132095
66.203005
64.524885
64.753362
10,391,129
63.885154
62.059704
60.08886
55.739433
53.320939
50.165272
47.607972
64.029772
63.82606
63.398428
61.434473
60.643594
56.92195
54.556406
53.067163
51.407985
64.424473
63.363784
62.47997
58.283337
56.270786
54.144623
49.722945
64.884207
64.944908
65.091136
65.630901
65.540725
62.408189
61.032096
56.721668
2.942283
2.940406
41.483686
41.984578
13.983676
63.618861
58.102354
50.200463
46.524893
64.237693
59.616577
66.203005
98.923399
79.153345
43.204546
-1.076601
-907,757,522
0.47445
-43
70.092565
62.059704
2.824118
67.70794
56.411468
1.724266
61.642419
65.09095
58.193888
66.203005
54.361619
60.282312
64.288536
63.603106
62.350423
65.541219
66.22665
63.408438
61.679595
60.282312
58.885028
56.895675
54.361619
66.203005
0
0.044368
10,391,129
0
GE
2023-02-03T00:00:00
64.572144
65.935128
64.461844
65.793317
7,240,085
64.222352
62.480021
60.655195
55.975402
53.619654
50.348776
47.649187
64.138246
63.961711
63.578999
61.719716
60.94579
57.221957
54.819979
53.294984
51.538972
64.54938
63.603064
62.824838
58.629718
56.56687
54.429907
49.891743
65.205555
65.10584
65.296954
65.693714
66.061989
63.007277
61.483705
57.14141
2.817966
2.915918
42.038851
38.986708
13.254687
63.618861
58.102354
50.011644
46.564835
54.761871
59.616577
66.203005
75.239062
84.69683
31.330667
-24.760938
-914,997,607
0.407629
-44
70.091151
62.480021
2.508701
67.497424
57.462619
1.725391
61.921441
65.372223
58.470658
66.203005
55.74036
60.971682
65.619995
65.036985
63.941875
66.715105
67.298115
63.733821
62.206274
60.971682
59.73709
57.979366
55.74036
66.203005
1
-0.032012
0
7,240,085
GE
2023-02-06T00:00:00
64.879402
64.950304
64.004891
64.186093
5,425,114
64.425617
62.890096
61.190031
56.20019
53.905507
50.562844
47.69347
64.286478
64.128564
63.779061
62.00696
61.248376
57.522249
55.0847
53.524379
51.671712
64.668844
63.831576
63.149777
58.978895
56.863179
54.717642
50.063188
65.349053
65.205898
65.353923
65.773486
66.512679
63.584855
61.927404
57.559404
2.712964
2.875327
42.141656
37.360558
14.717844
64.390956
58.317613
50.011644
47.793697
55.005349
59.616577
66.203005
79.904089
84.68885
22.980973
-20.095911
-909,572,493
0.412865
-43
70.090151
62.890096
2.155864
67.201825
58.578367
1.742273
62.203151
65.687698
58.718605
66.203005
56.693664
61.448335
64.989705
64.044282
63.516421
65.517567
66.46299
63.958801
62.570437
61.448335
60.326232
58.728663
56.693664
66.203005
0
0.002843
5,425,114
0
GE
2023-02-07T00:00:00
64.690331
64.895174
63.453409
64.587909
5,891,982
64.536703
63.261961
61.716319
56.414191
54.190231
50.779993
47.735828
64.367248
64.230704
63.919257
62.250903
61.513142
57.803351
55.33748
53.745487
51.801251
64.716974
64.003027
63.419031
59.311841
57.146991
54.997394
50.232311
65.161454
65.155154
65.249805
65.817243
66.885147
64.133861
62.359256
57.974302
2.584697
2.817201
41.746188
34.965369
16.226526
64.406708
58.55747
50.060848
48.174652
58.06819
59.616577
66.203005
77.033464
77.392205
16.40019
-22.966536
-915,464,475
0.452422
-44
70.089026
63.261961
1.732142
66.726245
59.797677
1.730456
62.440025
65.900937
58.979114
66.203005
56.88274
61.542872
64.611533
64.272761
63.66612
65.218174
65.556945
64.003422
62.642664
61.542872
60.443081
58.877277
56.88274
66.203005
1
-0.067371
5,891,982
0
GE
2023-02-08T00:00:00
64.572144
65.076373
64.052165
64.35943
4,269,472
64.628879
63.525496
62.208605
56.622511
54.477968
51.002834
47.785716
64.408227
64.292784
64.019701
62.461925
61.748449
58.068793
55.580497
53.959876
51.928324
64.723418
64.127806
63.63871
59.631761
57.420199
55.270506
50.399836
64.847539
64.986066
65.135039
65.786064
67.180943
64.649726
62.777211
58.384815
2.445321
2.742825
41.454441
34.157771
15.467886
64.406708
58.791183
50.157711
48.454213
66.623171
59.616577
66.203005
75.239062
77.392205
16.219564
-24.760938
-919,733,947
0.415376
-45
70.088193
63.525496
1.480537
66.486571
60.564421
1.657299
62.643084
65.957681
59.328487
66.203005
59.490521
62.846763
64.346304
63.797435
62.904539
65.2392
65.788069
64.618859
63.638836
62.846763
62.05469
60.926992
59.490521
66.203005
1
-0.127067
4,269,472
0
GE
2023-02-09T00:00:00
63.650383
65.100026
63.37463
64.871549
4,838,334
64.601305
63.647614
62.542339
56.845206
54.730066
51.231921
47.828512
64.256658
64.175983
63.962883
62.569966
61.894752
58.287679
55.792863
54.151767
52.044962
64.545509
64.1397
63.749616
59.907364
57.661578
55.520953
50.557694
64.352164
64.515637
64.831713
65.62132
67.371982
65.117433
63.170888
58.785978
2.234724
2.641205
40.565083
31.487056
17.328791
64.406708
59.395981
50.420637
48.454213
59.910852
61.034718
66.203005
50.609903
67.627476
7.744047
-49.390097
-924,572,281
0.350335
-46
70.087091
63.647614
1.37639
66.400394
60.894833
1.663489
62.739017
66.065995
59.41204
66.203005
59.616577
62.909791
64.566894
64.057415
63.542686
65.081623
65.591102
64.648608
63.686989
62.909791
62.132592
61.026072
59.616577
66.203005
1
-0.177471
0
4,838,334
GE
2023-02-10T00:00:00
64.044289
64.091557
63.343101
63.666122
4,373,095
64.448461
63.743337
62.857479
57.073445
54.982992
51.460897
47.90175
64.214184
64.152039
63.975407
62.703996
62.060101
58.513429
56.010006
54.347659
52.164358
64.444234
64.177479
63.86515
60.189681
57.906689
55.774663
50.719045
63.967756
64.138141
64.48928
65.410039
67.476686
65.542481
63.544988
59.178461
2.075683
2.528101
39.710297
30.377493
16.866591
64.406708
60.282312
51.788716
49.08188
55.390098
61.034718
66.203005
58.231493
61.360153
3.614722
-41.768507
-920,199,186
0.340456
-45
70.086157
63.743337
1.331104
66.405545
61.081129
1.577388
62.863329
66.018106
59.708552
66.203005
59.616577
62.909791
64.04168
62.983333
62.316284
64.708729
65.767076
64.648608
63.686989
62.909791
62.132592
61.026072
59.616577
66.203005
0
-0.11968
4,373,095
0
GE
2023-02-13T00:00:00
65.139397
65.328484
63.878841
63.973377
5,114,245
64.594212
63.84103
63.195939
57.319776
55.253469
51.703646
47.987756
64.399227
64.331559
64.154482
62.925396
62.29697
58.773271
56.250253
54.561357
52.293463
64.569858
64.310437
64.040682
60.505993
58.173963
56.045525
50.890564
64.087625
64.154321
64.37186
65.256763
67.537615
65.940839
63.912938
59.566129
2.014783
2.425437
39.514267
34.139809
15.711745
64.619429
60.971682
52.320516
49.61368
56.799413
62.578907
66.203005
70.651783
59.83106
18.823915
-29.348217
-915,084,941
0.330092
-44
70.085263
63.84103
1.35941
66.559849
61.122211
1.490725
63.080097
66.061547
60.098648
66.203005
59.616577
62.909791
63.826316
63.561074
63.07786
64.30953
64.574771
64.648608
63.686989
62.909791
62.132592
61.026072
59.616577
66.203005
0
-0.069669
5,114,245
0
GE
2023-02-14T00:00:00
65.816963
66.029677
64.572156
64.706089
6,726,731
64.835294
63.961177
63.538496
57.588383
55.512826
51.961579
48.078622
64.682774
64.601632
64.410248
63.188266
62.567739
59.049494
56.502008
54.78424
52.428025
64.792177
64.498621
64.2423
60.839216
58.45195
56.324996
51.067969
64.725493
64.608005
64.603565
65.213733
67.583949
66.321959
64.280276
59.951062
1.998159
2.339981
39.632858
35.103936
14.627319
64.773053
61.448335
52.732335
50.329542
58.969354
62.610412
66.203005
89.25451
72.712595
31.91894
-10.74549
-908,358,210
0.326793
-43
70.084248
63.961177
1.424322
66.809821
61.112534
1.486786
63.340751
66.314323
60.36718
66.203005
59.616577
62.909791
64.78224
64.235997
63.332598
65.68564
66.231883
64.648608
63.686989
62.909791
62.132592
61.026072
59.616577
66.203005
0
-0.026562
6,726,731
0
GE
2023-02-15T00:00:00
66.786011
66.801767
64.950316
65.084257
7,305,617
65.028316
64.177836
63.837879
57.856464
55.780681
52.228343
48.184079
65.103421
64.998792
64.77575
63.515333
62.892221
59.352887
56.77264
55.021899
52.57089
65.146853
64.767653
64.492108
61.199907
58.748613
56.618549
51.254112
65.797377
65.445792
65.168674
65.346351
67.642677
66.702493
64.65441
60.336266
2.039667
2.279919
40.051247
35.67316
13.365379
65.072434
61.842253
53.407016
50.951945
61.196808
62.610412
66.801767
99.624083
86.510125
46.138016
-0.375917
-901,052,593
0.424849
-42
70.083397
64.177836
1.509809
67.197454
61.158218
1.536871
63.668871
66.742613
60.595129
66.801767
59.616577
63.209172
65.472932
64.916187
64.015411
66.373708
66.930453
65.106062
64.057024
63.209172
62.361319
61.154208
59.616577
66.801767
0
0.010427
7,305,617
0
GE
2023-02-16T00:00:00
66.218765
66.60481
65.375766
65.87211
5,645,893
65.036983
64.461068
64.038308
58.140481
56.021883
52.494406
48.283634
65.32649
65.220605
64.997753
63.7611
63.148109
59.622137
57.021222
55.243619
52.70669
65.363298
64.962027
64.675254
61.52784
59.023299
56.895587
51.433561
66.569939
66.190566
65.726693
65.554959
67.694435
67.067245
65.026961
60.718475
2.003693
2.224673
40.439751
33.315468
12.482042
65.072434
63.146144
53.982142
52.175298
52.762838
62.610412
66.801767
86.09038
91.656325
40.807767
-13.90962
-906,698,486
0.523302
-43
70.082626
64.461068
1.312704
67.086475
61.835661
1.463713
63.911718
66.839143
60.984293
66.801767
59.616577
63.209172
66.179364
65.556962
64.327913
67.408413
68.030816
65.106062
64.057024
63.209172
62.361319
61.154208
59.616577
66.801767
1
-0.057999
5,645,893
0
GE
2023-02-17T00:00:00
65.423035
66.037564
64.784879
65.856355
5,543,523
65.122072
64.672212
64.170036
58.400964
56.256736
52.753248
48.372745
65.345799
65.257411
65.063181
63.912185
63.323103
59.849623
57.242322
55.445191
52.833221
65.433489
65.053643
64.781771
61.813431
59.270698
57.1516
51.604103
66.645954
66.454203
66.02951
65.720172
67.717467
67.398778
65.38885
61.094162
1.889197
2.157578
40.165164
31.067179
14.420662
65.072434
63.209172
55.007617
53.92263
58.215621
62.610412
66.801767
67.105335
84.273266
22.561819
-32.894665
-912,242,009
0.478426
-44
70.081714
64.672212
1.079494
66.831199
62.513225
1.42207
64.055653
66.899793
61.211514
66.801767
61.034718
63.918242
66.066447
65.528084
64.837403
66.757128
67.295491
65.440743
64.598754
63.918242
63.237731
62.268866
61.034718
66.801767
1
-0.116214
0
5,543,523
GE
2023-02-21T00:00:00
64.808517
65.690914
64.453985
64.713981
5,101,965
65.114983
64.7703
64.234956
58.652597
56.480119
53.005208
48.450294
65.238343
65.175794
65.024002
63.99367
63.437366
60.044089
57.441433
55.630604
52.952378
65.376479
65.066624
64.830885
62.064707
59.495745
57.390318
51.767643
66.064552
66.153271
66.013148
65.777643
67.698507
67.684843
65.732423
61.460247
1.728941
2.071851
39.56325
29.23438
15.148102
65.072434
63.209172
55.722373
54.726362
56.412142
63.035854
66.801767
47.07129
66.755668
10.278966
-52.92871
-917,343,974
0.417588
-45
70.080764
64.7703
0.99034
66.75098
62.78962
1.429386
64.127355
66.986126
61.268583
66.801767
61.034718
63.918242
65.415159
64.792754
64.162474
66.04544
66.667845
65.440743
64.598754
63.918242
63.237731
62.268866
61.034718
66.801767
1
-0.165406
5,101,965
0
GE
2023-02-22T00:00:00
65.541206
66.439359
64.682451
64.729727
10,829,053
65.200071
64.868387
64.320043
58.93572
56.719906
53.264557
48.537145
65.298915
65.242232
65.103572
64.134355
63.5992
60.259663
57.654585
55.826853
53.07764
65.453974
65.140044
64.931366
62.334849
59.734194
57.638556
51.937702
65.521372
65.774823
65.940791
65.808644
67.662066
67.938789
66.065478
61.819117
1.64213
1.985907
39.392994
30.340678
13.894274
65.072434
63.209172
56.386787
55.273919
53.353856
63.343101
66.801767
63.553562
59.243396
23.505513
-36.446438
-906,514,921
0.325858
-44
70.079029
64.868387
0.962959
66.794304
62.94247
1.416442
64.262007
67.094892
61.429122
66.801767
62.578907
64.690337
64.984472
64.27803
63.747543
65.51496
66.221402
65.805172
65.188634
64.690337
64.192039
63.482599
62.578907
66.801767
0
-0.106638
10,829,053
0
GE
2023-02-23T00:00:00
65.344246
66.50238
64.524881
65.777559
10,120,732
65.277281
64.95308
64.4357
59.241693
56.949039
53.532565
48.624115
65.307982
65.26078
65.140598
64.244345
63.733434
60.459058
57.856944
56.015317
53.199696
65.480188
65.185364
65.010151
62.586164
59.961151
57.877757
52.104936
65.200102
65.42972
65.803636
65.800078
67.602644
68.15332
66.384523
62.169678
1.53969
1.896663
39.060955
27.574158
13.353921
65.072434
63.209172
56.712818
55.297551
45.68963
63.343101
66.801767
57.858867
56.16124
19.926643
-42.141133
-916,635,653
0.283506
-45
70.077338
64.95308
0.923892
66.800863
63.105297
1.437827
64.365077
67.240731
61.489424
66.801767
62.610412
64.706089
65.554339
64.669319
63.797431
66.426226
67.311247
65.812607
65.200669
64.706089
64.21151
63.507362
62.610412
66.801767
1
-0.155859
0
10,120,732
GE
2023-02-24T00:00:00
65.824837
66.006038
64.327918
64.414584
8,704,340
65.494727
65.048016
64.646528
59.53565
57.162542
53.810418
48.729608
65.411353
65.363336
65.245866
64.388026
63.894311
60.669481
58.066626
56.209564
53.325319
65.579744
65.268388
65.117007
62.844326
60.194724
58.121169
52.276088
65.287376
65.356185
65.719197
65.816556
67.537153
68.335082
66.69316
62.513906
1.480222
1.813375
38.528005
25.453154
13.229555
65.340304
63.209172
57.360824
55.502392
57.771398
63.343101
66.801767
71.754134
64.388854
17.010778
-28.245866
-907,931,313
0.30762
-44
70.076032
65.048016
0.910263
66.868542
63.227489
1.438389
64.504102
67.380879
61.627325
66.801767
62.610412
64.706089
65.457169
64.411958
63.47967
66.389457
67.434668
65.812607
65.200669
64.706089
64.21151
63.507362
62.610412
66.801767
0
-0.097163
8,704,340
0
GE
2023-02-27T00:00:00
66.053299
66.8569
65.777546
66.179355
8,007,297
65.695628
65.072044
64.840654
59.838231
57.359512
54.080171
48.835201
65.539742
65.488784
65.370086
64.539414
64.060387
60.880611
58.276801
56.40449
53.451966
65.681302
65.36413
65.22522
63.09992
60.428691
58.363602
52.448463
65.615146
65.523285
65.704919
65.880322
67.471003
68.487089
66.991139
62.852198
1.434986
1.737697
38.51165
28.153251
12.560339
65.592409
63.236739
57.705509
55.502392
57.354466
63.343101
66.8569
77.130128
68.914377
51.21244
-22.869872
-899,924,016
0.248266
-43
70.074897
65.072044
0.930951
66.933947
63.210142
1.447956
64.651645
67.547556
61.755733
66.8569
62.610412
64.733656
65.386264
64.766491
63.708144
66.444611
67.064385
65.854729
65.234742
64.733656
64.232571
63.519161
62.610412
66.8569
0
-0.046492
0
8,007,297
GE
2023-02-28T00:00:00
66.738739
67.479324
65.753928
65.879984
11,441,143
65.855562
65.224887
64.996333
60.170881
57.561196
54.33257
48.946888
65.779541
65.716048
65.580648
64.739353
64.266414
61.110341
58.499484
56.609129
53.584173
65.870959
65.522863
65.371227
63.370528
60.675513
58.614267
52.626608
66.149802
65.973622
65.905455
66.026702
67.425696
68.621396
67.283191
63.186852
1.437871
1.677732
38.812161
28.787775
11.554174
65.903621
64.257021
57.943836
55.562025
62.081854
63.343101
67.479324
82.095137
76.993133
68.718017
-17.904863
-888,482,873
0.294099
-42
70.073551
65.224887
0.94158
67.108046
63.341727
1.468215
64.850416
67.786846
61.913985
67.479324
62.610412
65.044868
66.229249
65.601597
65.149895
66.680951
67.308602
66.330261
65.6194
65.044868
64.470336
63.652359
62.610412
67.479324
0
-0.002937
11,441,143
0
GE
2023-03-01T00:00:00
66.289673
67.25085
65.982408
66.699352
7,512,988
65.902833
65.369063
65.104741
60.527269
57.763857
54.581093
49.053755
65.881568
65.820344
65.689729
64.880291
64.42205
61.313452
58.704489
56.800822
53.710595
65.949888
65.624271
65.470715
63.610481
60.90521
58.851041
52.799173
66.517147
66.3297
66.135651
66.170274
67.386243
68.732132
67.561988
63.515547
1.387923
1.61977
39.091208
27.070906
10.865096
65.903621
64.257021
57.991105
55.562025
59.749726
63.343101
67.479324
71.238223
76.821163
57.649683
-28.761777
-895,995,861
0.245211
-43
70.072549
65.369063
0.86618
67.101422
63.636704
1.48566
64.987488
67.958808
62.016167
67.479324
63.035854
65.257589
66.65733
65.835337
64.931935
67.560733
68.382726
66.430665
65.781918
65.257589
64.733259
63.986756
63.035854
67.479324
1
-0.065682
0
7,512,988
GE
2023-03-02T00:00:00
67.534477
67.542355
65.690911
65.864235
8,546,337
65.977679
65.502998
65.260105
60.922822
57.964845
54.84956
49.161422
66.21215
66.132004
65.973536
65.121581
64.661467
61.557414
58.936857
57.01337
53.848146
66.246551
65.830501
65.657617
63.885273
61.162332
59.107544
52.98306
67.025491
66.840748
66.563
66.387162
67.386513
68.843425
67.839228
63.842774
1.432273
1.582271
39.503553
26.100131
9.933837
65.935137
65.060631
58.64305
55.562025
71.268411
63.343101
67.542355
99.812395
84.381918
74.488055
-0.187605
-887,449,524
0.249486
-42
70.071785
65.502998
0.981992
67.466983
63.539013
1.494664
65.230058
68.219386
62.240731
67.542355
63.343101
65.442728
66.507644
65.764437
65.239202
67.032879
67.776085
66.551331
65.93824
65.442728
64.947216
64.241742
63.343101
67.542355
0
-0.019
8,546,337
0
GE
2023-03-03T00:00:00
68.054436
68.574422
67.085381
67.676269
9,618,780
66.161246
65.599115
65.425237
61.32373
58.165148
55.133426
49.272976
66.580607
66.481537
66.293675
65.388204
64.922465
61.812199
59.176793
57.232005
53.989503
66.624143
66.073495
65.872566
64.164944
61.427847
59.369026
53.171051
67.634322
67.43508
67.113393
66.677539
67.430307
68.961304
68.118228
64.169448
1.492176
1.564252
40.378537
29.086265
9.247345
66.45117
65.592417
58.741537
55.628998
71.659642
63.878841
68.574422
88.92606
86.658892
122.701606
-11.07394
-877,830,744
0.20436
-41
70.071102
65.599115
1.129769
67.858652
63.339577
1.547563
65.499046
68.594172
62.403921
68.574422
63.343101
65.958761
66.922581
66.302807
65.071137
68.154251
68.774025
67.33983
66.576057
65.958761
65.341466
64.462604
63.343101
68.574422
0
0.021008
9,618,780
0
GE
2023-03-06T00:00:00
68.653763
69.253084
68.1885
68.322557
8,084,105
66.484319
65.803196
65.548479
61.708703
58.377374
55.420705
49.382101
66.995238
66.876487
66.656765
65.685073
65.209488
62.080496
59.426187
57.458178
54.135416
67.077328
66.364414
66.120914
64.452397
61.703863
59.636756
53.363894
68.342966
68.119368
67.782458
67.051772
67.524545
69.090426
68.402156
64.496691
1.569914
1.565384
41.47117
30.642476
8.724665
66.790501
65.931748
58.910554
55.719601
70.055949
64.327918
69.253084
87.831457
92.189971
151.967985
-12.168543
-869,746,639
0.23906
-40
70.070699
65.803196
1.29156
68.386315
63.220076
1.529635
65.799496
68.858765
62.740227
69.253084
63.343101
66.298092
67.904746
67.235071
66.415706
68.724111
69.393786
67.858328
66.99547
66.298092
65.600715
64.607837
63.343101
69.253084
0
0.055109
8,084,105
0
GE
2023-03-07T00:00:00
68.12542
69.063831
67.896731
68.574912
8,643,445
66.81601
65.965496
65.72622
62.050513
58.571823
55.708722
49.492263
67.221274
67.103566
66.882712
65.906923
65.43379
62.317552
59.655114
57.669411
54.27462
67.37571
66.585578
66.31914
64.704033
61.960391
59.888334
53.550395
68.750158
68.536085
68.28483
67.431982
67.642297
69.216715
68.681068
64.821307
1.570782
1.566464
42.082424
28.92797
9.635271
66.790501
65.931748
59.959851
56.668956
63.402273
64.327918
69.253084
77.104037
84.620518
123.001958
-22.895963
-878,390,084
0.166363
-41
70.070107
65.965496
1.37088
68.707255
63.223737
1.50889
66.021012
69.038793
63.003232
69.253084
63.343101
66.298092
68.698449
68.143814
67.633865
69.208398
69.763033
67.858328
66.99547
66.298092
65.600715
64.607837
63.343101
69.253084
1
-0.01601
0
8,643,445
GE
2023-03-08T00:00:00
68.590675
68.929766
67.873067
68.425076
7,598,067
67.120956
66.160514
65.933601
62.416511
58.790827
55.996845
49.603096
67.495155
67.37395
67.145476
66.1509
65.676627
62.563557
59.890261
57.885674
54.417068
67.698376
66.835595
66.539483
64.96051
62.224045
60.143422
53.740429
68.940187
68.826361
68.682183
67.837487
67.786653
69.345253
68.956308
65.144378
1.590675
1.571306
42.616174
27.431422
9.252654
66.790501
65.931748
60.33348
56.668956
61.128377
64.327918
69.253084
86.550536
83.828677
113.433072
-13.449464
-870,792,017
0.154339
-40
70.069711
66.160514
1.454789
69.070091
63.250937
1.452122
66.265742
69.169986
63.361498
69.253084
63.343101
66.298092
68.361994
67.660156
67.194893
68.827257
69.529095
67.858328
66.99547
66.298092
65.600715
64.607837
63.343101
69.253084
0
0.023264
7,598,067
0
GE
2023-03-09T00:00:00
72.20237
74.867769
70.79081
70.940645
35,826,152
67.806769
66.542025
66.227465
62.854497
59.053972
56.301422
49.733489
68.436598
68.251844
67.923459
66.701034
66.178608
62.941549
60.214264
58.169173
54.594036
68.622269
67.41101
67.021696
65.344269
62.57698
60.464324
53.965297
70.031558
69.809495
69.602962
68.503418
68.04875
69.536268
69.262815
65.479578
1.876246
1.632294
44.77094
44.132925
6.951907
70.27934
68.951811
60.33348
56.668956
76.825475
64.327918
74.867769
74.711226
79.455266
248.236951
-25.288774
-834,965,865
0.065498
-39
70.072396
66.542025
1.936925
70.415874
62.668176
1.799754
66.831135
70.430644
63.231627
74.867769
63.343101
69.105435
68.464503
67.99924
67.407804
69.055939
69.521202
72.147947
70.465346
69.105435
67.745524
65.80938
63.343101
74.867769
0
0.056726
35,826,152
0
GE
2023-03-10T00:00:00
71.760765
74.284221
71.595166
72.470488
23,152,683
68.400362
66.947544
66.452611
63.270736
59.310492
56.603857
49.861031
69.101431
68.88983
68.513814
67.161009
66.608004
63.287401
60.518119
58.438313
54.764849
69.341178
67.908033
67.447334
65.693534
62.911369
60.77045
54.184474
71.317395
70.953482
70.667597
69.283866
68.388949
69.769476
69.587402
65.823325
2.043375
1.71451
46.771794
39.591142
6.236476
70.27934
69.105435
60.438037
56.668956
79.34484
64.327918
74.867769
70.521369
77.261044
197.56771
-29.478631
-858,118,548
-0.026514
-40
70.073769
66.947544
2.138206
71.223957
62.671131
1.889409
67.300624
71.079442
63.521805
74.867769
63.343101
69.105435
72.620316
70.372863
68.543357
74.449822
76.697275
72.147947
70.465346
69.105435
67.745524
65.80938
63.343101
74.867769
1
-0.014947
0
23,152,683
GE
2023-03-13T00:00:00
70.15995
71.547854
69.126915
70.735615
14,201,502
68.811027
67.253327
66.676124
63.665659
59.542309
56.883771
49.983449
69.313135
69.120761
68.767066
67.43364
66.881231
63.556913
60.771851
58.670425
54.918034
69.661103
68.213976
67.732514
65.963699
63.196881
61.038887
54.386453
71.896082
71.52896
71.30184
69.974655
68.737405
70.006687
69.905986
66.167368
2.02333
1.776274
46.38781
35.71427
14.802383
70.27934
69.105435
60.860608
56.684714
72.704403
64.327918
74.867769
55.333157
66.855251
99.51
-44.666843
-872,320,050
-0.053674
-41
70.073812
67.253327
2.13846
71.530247
62.976407
1.989189
67.572941
71.551319
63.594562
74.867769
63.878841
69.373305
72.546717
70.809214
69.857662
73.498269
75.235772
72.274382
70.669998
69.373305
68.076611
66.230472
63.878841
74.867769
1
-0.076153
0
14,201,502
GE
2023-03-15T00:00:00
70.782928
70.782928
68.172734
70.175722
15,107,797
69.775963
67.839398
67.200445
64.458382
60.009609
57.442785
50.232413
70.020167
69.835647
69.484365
68.106816
67.537358
64.154441
61.320308
59.16696
55.243137
70.486577
68.960009
68.428276
66.549532
63.811349
61.605732
54.810133
71.868329
71.953339
71.996089
71.247609
69.522066
70.530997
70.54889
66.866177
2.08813
1.894115
44.81553
33.43057
21.354828
70.976575
69.105435
61.354285
56.684714
69.846061
64.327918
74.867769
61.24385
62.790164
62.448827
-38.75615
-873,209,429
-0.040965
-41
70.075095
67.839398
2.378495
72.596388
63.082407
2.219816
68.251063
72.690695
63.81143
74.867769
64.327918
69.597843
72.14193
70.882831
69.870818
73.153943
74.413041
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
1
-0.08688
15,107,797
0
GE
2023-03-16T00:00:00
72.525696
72.628212
69.844526
70.499044
10,183,883
70.275085
68.126382
67.518587
64.863596
60.254536
57.738123
50.353666
70.521273
70.324746
69.952262
68.508532
67.921076
64.482725
61.615187
59.43149
55.415102
70.986529
69.406323
68.837911
66.865897
64.140719
61.904404
55.031957
71.968755
72.071209
72.340103
71.783099
69.948018
70.811507
70.869351
67.220124
2.176067
1.950506
43.790862
36.422663
19.410268
71.370418
69.105435
61.482089
56.684714
72.389412
65.690911
74.867769
74.478487
69.17194
103.321324
-25.521513
-863,025,546
-0.030572
-40
70.07597
68.126382
2.582248
73.290879
62.961886
2.298785
68.658171
73.255741
64.0606
74.867769
64.327918
69.597843
69.912864
69.042799
67.302669
71.652993
72.523058
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
0
-0.0367
10,183,883
0
GE
2023-03-17T00:00:00
71.20089
72.415302
70.459626
72.383761
12,765,689
70.58973
68.375488
67.820608
65.181473
60.503673
58.002701
50.469735
70.657196
70.484045
70.144359
68.753292
68.173369
64.746183
61.867442
59.664547
55.572175
71.154857
69.699133
69.121165
67.114418
64.428781
62.170993
55.239392
71.911601
71.945199
72.391984
72.182259
70.350764
71.079929
71.174177
67.57169
2.114482
1.983301
42.839385
33.95154
18.093364
71.370418
69.105435
61.598946
56.684714
66.025432
65.690911
74.867769
60.042104
65.254814
84.675388
-39.957896
-875,791,235
-0.051702
-41
70.076473
68.375488
2.628434
73.632356
63.11862
2.369265
68.900334
73.638864
64.161804
74.867769
64.327918
69.597843
71.666145
70.704077
68.882458
73.487763
74.449831
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
1
-0.093612
0
12,765,689
GE
2023-03-20T00:00:00
70.909119
71.942162
70.506945
71.469013
8,705,343
70.815266
68.649792
68.095201
65.47634
60.747363
58.261044
50.586705
70.707581
70.561331
70.262014
68.949276
68.383812
64.987867
62.105381
59.887212
55.724781
71.212928
69.940431
69.358743
67.339032
64.702609
62.426566
55.442769
71.64191
71.721885
72.166034
72.437621
70.708666
71.325124
71.457905
67.918349
2.01886
1.990413
41.95587
32.311563
17.219392
71.370418
69.105435
61.901345
56.684714
63.30942
65.690911
74.867769
56.862683
63.794425
67.724707
-43.137317
-884,496,578
-0.067508
-42
70.076727
68.649792
2.590083
73.829959
63.469626
2.348538
69.091647
73.788723
64.394571
74.867769
64.327918
69.597843
71.358606
70.301909
69.402929
72.257586
73.314282
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
1
-0.141804
0
8,705,343
GE
2023-03-21T00:00:00
72.691299
73.369481
71.729232
71.745002
8,553,980
71.271854
69.043932
68.397277
65.796608
61.012276
58.539421
50.711115
71.104324
70.948598
70.63575
69.28946
68.715157
65.289962
62.383958
60.140758
55.893602
71.554025
70.325337
69.712289
67.621972
65.016923
62.712313
55.662715
71.786075
71.798856
72.128689
72.690915
71.076915
71.57421
71.73832
68.266087
2.063104
2.004951
41.605129
34.41581
15.809569
71.520251
69.373305
62.34451
56.684714
68.828161
65.690911
74.867769
76.283066
64.395951
91.69369
-23.716934
-875,942,598
-0.051419
-41
70.07751
69.043932
2.574506
74.192944
63.894919
2.433675
69.434471
74.301822
64.567121
74.867769
64.327918
69.597843
71.119409
70.296655
69.684192
71.731872
72.554625
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
0
-0.0823
8,553,980
0
GE
2023-03-22T00:00:00
70.64888
73.022508
70.617339
72.935762
8,784,783
71.477674
69.299315
68.590554
66.064525
61.255773
58.782258
50.828469
71.013236
70.894104
70.63777
69.413044
68.863905
65.500116
62.601456
60.34884
56.040421
71.440757
70.478189
69.885489
67.812257
65.270518
62.952105
55.861101
71.56057
71.635907
71.935271
72.77613
71.391283
71.790435
71.989571
68.605042
1.911329
1.986227
40.559906
31.684768
18.223506
71.228478
69.597843
62.795556
56.684714
58.749427
67.085381
74.867769
45.789275
59.645008
52.939145
-54.210725
-884,727,381
-0.08652
-42
70.077685
69.299315
2.459524
74.218363
64.380267
2.473227
69.550129
74.496583
64.603675
74.867769
64.327918
69.597843
72.596671
71.82386
70.956421
73.46411
74.23692
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
1
-0.131012
0
8,784,783
GE
2023-03-23T00:00:00
72.226036
73.298506
71.390148
71.469001
10,834,691
71.480041
69.643405
68.808155
66.323017
61.507028
59.037549
50.953618
71.255796
71.136273
70.882119
69.66877
69.12253
65.763877
62.854734
60.584032
56.201472
71.576822
70.756924
70.165142
68.053885
65.559209
63.218318
56.074012
71.694684
71.679332
71.907831
72.837233
71.697306
72.006247
72.22765
68.940779
1.896449
1.968271
39.689861
29.854763
16.655487
70.786881
69.597843
63.110694
56.684714
61.062348
67.873067
74.867769
62.232374
61.434905
63.850478
-37.767626
-873,892,690
-0.084639
-41
70.0785
69.643405
2.356303
74.35601
64.9308
2.556126
69.804977
74.917229
64.692725
74.867769
64.327918
69.597843
71.429576
69.836643
69.024406
72.241812
73.834745
72.380364
70.841546
69.597843
68.354141
66.583446
64.327918
74.867769
0
-0.072005
10,834,691
0
GE
2023-03-24T00:00:00
72.052551
72.825357
71.224541
71.421689
8,342,975
71.509219
69.95479
69.041506
66.539907
61.774156
59.276789
51.074834
71.415147
71.302869
71.062185
69.885478
69.347916
66.010492
63.096782
60.811131
56.359194
71.680915
70.986367
70.414711
68.278572
65.836723
63.476041
56.283952
71.855785
71.805312
71.9219
72.864285
71.989981
72.214013
72.452117
69.271577
1.849339
1.944485
38.769181
28.271995
16.320942
70.786881
69.597843
63.457344
56.984095
59.221251
67.873067
74.867769
59.752143
55.924597
47.956624
-40.247857
-882,235,665
-0.111989
-42
70.079076
69.95479
2.233411
74.421613
65.487968
2.584852
70.019032
75.188736
64.849328
74.867769
65.690911
70.27934
72.304897
71.311288
70.396539
73.219645
74.213254
72.70203
71.362209
70.27934
69.196471
67.654759
65.690911
74.867769
1
-0.121195
8,342,975
0
GE
2023-03-27T00:00:00
73.582397
73.842628
72.6361
72.770158
7,524,516
71.851464
70.331245
69.367881
66.768959
62.056603
59.534522
51.206273
71.848597
71.717329
71.44991
70.221561
69.673646
66.307429
63.372719
61.064028
56.530569
72.057857
71.331853
70.76401
68.554748
66.147466
63.75932
56.507907
72.497455
72.370126
72.26694
72.964154
72.308125
72.440251
72.680697
69.602737
1.913393
1.938266
38.307657
29.985731
15.341483
71.007681
69.597843
64.109289
56.984095
64.042219
67.873067
74.867769
81.623644
67.869387
68.438047
-18.376356
-874,711,149
-0.07802
-41
70.079998
70.331245
2.174952
74.681149
65.981341
2.629351
70.3584
75.617101
65.099699
74.867769
65.690911
70.27934
72.03415
71.242943
70.433335
72.843758
73.634965
72.70203
71.362209
70.27934
69.196471
67.654759
65.690911
74.867769
0
-0.062646
7,524,516
0