Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2023-03-28T00:00:00
| 73.448318
| 73.921467
| 72.990948
| 73.60604
| 5,023,152
| 72.006812
| 70.666724
| 69.713473
| 66.974214
| 62.339556
| 59.788457
| 51.344337
| 72.168541
| 72.032054
| 71.757358
| 70.514903
| 69.964005
| 66.587464
| 63.637867
| 61.309261
| 56.698905
| 72.348194
| 71.628717
| 71.07789
| 68.816684
| 66.447248
| 64.034841
| 56.729221
| 73.222505
| 72.959206
| 72.735265
| 73.105746
| 72.640463
| 72.676301
| 72.909674
| 69.932294
| 1.931078
| 1.936829
| 37.909273
| 29.286482
| 14.842833
| 71.882996
| 69.597843
| 64.140803
| 56.984095
| 62.71672
| 68.172734
| 74.867769
| 78.798464
| 73.391417
| 61.719956
| -21.201536
| -879,734,301
| -0.087476
| -42
| 70.080589
| 70.666724
| 2.108093
| 74.88291
| 66.450539
| 2.620338
| 70.652678
| 75.893353
| 65.412003
| 74.867769
| 65.690911
| 70.27934
| 73.353709
| 72.864789
| 72.147181
| 74.071317
| 74.560236
| 72.70203
| 71.362209
| 70.27934
| 69.196471
| 67.654759
| 65.690911
| 74.867769
| 1
| -0.112273
| 0
| 5,023,152
|
GE
| 2023-03-29T00:00:00
| 74.173828
| 74.457714
| 73.866279
| 74.102853
| 6,162,254
| 72.345901
| 71.060932
| 70.058777
| 67.18941
| 62.643406
| 60.054624
| 51.496907
| 72.569599
| 72.421468
| 72.129122
| 70.847532
| 70.287838
| 66.884969
| 63.915129
| 61.564005
| 56.872785
| 72.742197
| 71.962727
| 71.420994
| 69.099022
| 66.758676
| 64.3197
| 56.95638
| 73.963038
| 73.673665
| 73.339014
| 73.347756
| 72.994798
| 72.933482
| 73.146585
| 70.261868
| 1.980802
| 1.945623
| 37.749387
| 30.158558
| 14.299856
| 72.45867
| 69.597843
| 64.140803
| 56.984095
| 56.079776
| 68.172734
| 74.457714
| 95.483103
| 85.301737
| 67.000091
| -4.516897
| -873,572,047
| -0.070219
| -41
| 70.081471
| 71.060932
| 1.979769
| 75.02047
| 67.101394
| 2.244074
| 70.988026
| 75.476173
| 66.499879
| 74.867769
| 65.690911
| 70.27934
| 73.453578
| 72.985689
| 72.523059
| 73.916208
| 74.384097
| 72.70203
| 71.362209
| 70.27934
| 69.196471
| 67.654759
| 65.690911
| 74.867769
| 0
| -0.054143
| 6,162,254
| 0
|
GE
| 2023-03-30T00:00:00
| 74.165939
| 74.370972
| 73.779537
| 74.087086
| 6,623,107
| 72.509926
| 71.392505
| 70.411645
| 67.423672
| 62.965011
| 60.314691
| 51.660196
| 72.888867
| 72.738644
| 72.442479
| 71.149206
| 70.586153
| 67.170497
| 64.184887
| 61.813548
| 57.044856
| 73.073113
| 72.258442
| 71.73693
| 69.372611
| 67.061901
| 64.599132
| 57.181943
| 74.466092
| 74.215195
| 73.87258
| 73.624726
| 73.354256
| 73.204216
| 73.388813
| 70.590933
| 1.996557
| 1.95581
| 37.527685
| 29.47811
| 14.308125
| 72.48233
| 69.597843
| 64.140803
| 56.984095
| 57.621183
| 68.172734
| 74.457714
| 95.357585
| 89.879717
| 56.879472
| -4.642415
| -880,195,154
| -0.098823
| -42
| 70.082416
| 71.392505
| 1.91224
| 75.216986
| 67.568025
| 2.094244
| 71.290684
| 75.479171
| 67.102197
| 74.867769
| 67.085381
| 70.976575
| 74.16594
| 73.874166
| 73.574505
| 74.465602
| 74.757376
| 73.031125
| 71.894897
| 70.976575
| 70.058253
| 68.750812
| 67.085381
| 74.867769
| 1
| -0.104172
| 6,623,107
| 0
|
GE
| 2023-03-31T00:00:00
| 75.388245
| 75.443442
| 74.370972
| 74.544464
| 9,247,391
| 72.928661
| 71.759196
| 70.794182
| 67.720355
| 63.288494
| 60.570452
| 51.828584
| 73.388742
| 73.22039
| 72.895674
| 71.534573
| 70.955545
| 67.492762
| 64.479712
| 62.082354
| 57.227377
| 73.596444
| 72.638989
| 72.119745
| 69.684947
| 67.388828
| 64.897618
| 57.418043
| 75.027331
| 74.847749
| 74.541878
| 74.007976
| 73.744943
| 73.502303
| 73.648189
| 70.923734
| 2.083654
| 1.981379
| 37.74861
| 32.194449
| 13.59463
| 73.03039
| 69.88568
| 64.140803
| 56.984095
| 66.973853
| 68.172734
| 75.443442
| 99.240828
| 96.693839
| 68.74268
| -0.759172
| -870,947,763
| -0.075485
| -41
| 70.08413
| 71.759196
| 1.941386
| 75.641967
| 67.876424
| 1.997362
| 71.680928
| 75.675651
| 67.686205
| 75.443442
| 67.873067
| 71.658255
| 74.105483
| 73.839993
| 73.514047
| 74.431429
| 74.696918
| 73.656833
| 72.551559
| 71.658255
| 70.76495
| 69.493127
| 67.873067
| 75.443442
| 0
| -0.046425
| 9,247,391
| 0
|
GE
| 2023-04-03T00:00:00
| 76.429169
| 76.444939
| 75.198986
| 75.506535
| 6,199,468
| 73.480666
| 72.147966
| 71.209216
| 68.024935
| 63.62856
| 60.821938
| 51.998959
| 73.996828
| 73.803804
| 73.439288
| 71.979536
| 71.376593
| 67.843209
| 64.794171
| 62.366449
| 57.41844
| 74.232899
| 73.083748
| 72.553206
| 70.02647
| 67.734635
| 65.211652
| 57.662825
| 75.83595
| 75.600909
| 75.343346
| 74.510387
| 74.174273
| 73.83881
| 73.930759
| 71.263013
| 2.211183
| 2.02734
| 38.310885
| 34.592611
| 12.918035
| 73.531139
| 71.067925
| 64.274738
| 56.984095
| 65.415475
| 68.172734
| 76.444939
| 99.809354
| 98.135923
| 80.029704
| -0.190646
| -864,748,295
| -0.045102
| -40
| 70.085504
| 72.147966
| 2.061587
| 76.27114
| 68.024792
| 1.854853
| 72.133141
| 75.842847
| 68.423436
| 76.444939
| 67.873067
| 72.159003
| 75.067553
| 74.691664
| 73.995083
| 75.764133
| 76.140022
| 74.421978
| 73.170484
| 72.159003
| 71.147522
| 69.707448
| 67.873067
| 76.444939
| 0
| 0.003181
| 6,199,468
| 0
|
GE
| 2023-04-04T00:00:00
| 74.954521
| 77.178321
| 74.654864
| 76.460713
| 8,554,983
| 73.706989
| 72.489421
| 71.537848
| 68.26709
| 63.95987
| 61.055359
| 52.173637
| 74.188366
| 74.013026
| 73.672401
| 72.249989
| 71.651818
| 68.122084
| 65.061549
| 62.615718
| 57.592928
| 74.500873
| 73.351039
| 72.841306
| 70.298218
| 68.032687
| 65.491505
| 57.891238
| 76.129362
| 75.962965
| 75.83788
| 74.966879
| 74.579588
| 74.173384
| 74.214178
| 71.601772
| 2.168265
| 2.055525
| 39.074861
| 34.051094
| 11.653064
| 74.201431
| 71.434616
| 64.414574
| 57.011661
| 63.840915
| 69.844526
| 77.178321
| 69.677369
| 89.575851
| 63.129597
| -30.322631
| -873,303,278
| -0.050686
| -41
| 70.086958
| 72.489421
| 1.921029
| 76.33148
| 68.647362
| 1.769235
| 72.401844
| 75.940313
| 68.863375
| 77.178321
| 67.873067
| 72.525694
| 76.024365
| 75.60379
| 74.778411
| 76.849744
| 77.270318
| 74.982281
| 73.623714
| 72.525694
| 71.427674
| 69.864392
| 67.873067
| 77.178321
| 1
| -0.054422
| 0
| 8,554,983
|
GE
| 2023-04-05T00:00:00
| 74.323654
| 75.167435
| 73.858391
| 74.899319
| 10,642,230
| 74.074466
| 72.77607
| 71.859207
| 68.481974
| 64.304582
| 61.287694
| 52.342985
| 74.215424
| 74.069503
| 73.772594
| 72.438504
| 71.857344
| 68.365283
| 65.305289
| 62.847559
| 57.759403
| 74.612994
| 73.525728
| 73.055599
| 70.53573
| 68.305418
| 65.754244
| 58.111637
| 75.797807
| 75.783527
| 75.882554
| 75.300825
| 74.931474
| 74.487932
| 74.489406
| 71.936537
| 2.059605
| 2.056341
| 39.06177
| 32.284947
| 14.204475
| 74.201431
| 71.434616
| 65.080321
| 57.322873
| 56.440654
| 70.459626
| 77.178321
| 57.511594
| 75.666106
| 33.933972
| -42.488406
| -883,945,508
| -0.075159
| -42
| 70.088532
| 72.77607
| 1.726535
| 76.229141
| 69.322999
| 1.663903
| 72.584874
| 75.91268
| 69.257068
| 77.178321
| 68.172734
| 72.675527
| 75.595902
| 74.013484
| 73.072446
| 76.53694
| 78.119358
| 75.053002
| 73.738187
| 72.675527
| 71.612868
| 70.09993
| 68.172734
| 77.178321
| 1
| -0.103401
| 0
| 10,642,230
|
GE
| 2023-04-06T00:00:00
| 73.811081
| 74.434058
| 73.763762
| 74.221139
| 8,025,340
| 74.23297
| 72.856506
| 72.110271
| 68.685188
| 64.651971
| 61.501202
| 52.510537
| 74.134555
| 74.022518
| 73.778515
| 72.563284
| 72.007631
| 68.578843
| 65.529125
| 63.064658
| 57.919122
| 74.565106
| 73.6243
| 73.205743
| 70.744715
| 68.555589
| 66.002232
| 58.32525
| 74.940707
| 75.182366
| 75.549429
| 75.471897
| 75.213251
| 74.768325
| 74.747453
| 72.264951
| 1.910112
| 2.027095
| 38.964187
| 31.387216
| 14.202058
| 74.907211
| 71.434616
| 65.080321
| 57.322873
| 59.927964
| 70.506945
| 77.178321
| 49.527053
| 58.905339
| 25.214253
| -50.472947
| -891,970,848
| -0.06512
| -43
| 70.089574
| 72.856506
| 1.735849
| 76.328204
| 69.384807
| 1.564205
| 72.701655
| 75.830065
| 69.573246
| 77.178321
| 68.172734
| 72.675527
| 74.449827
| 73.732219
| 73.140783
| 75.041262
| 75.75887
| 75.053002
| 73.738187
| 72.675527
| 71.612868
| 70.09993
| 68.172734
| 77.178321
| 1
| -0.144761
| 0
| 8,025,340
|
GE
| 2023-04-10T00:00:00
| 74.410408
| 74.907212
| 73.818972
| 73.992457
| 7,499,832
| 74.468756
| 72.988988
| 72.36451
| 68.894874
| 65.00399
| 61.714988
| 52.684793
| 74.189726
| 74.093043
| 73.875729
| 72.731204
| 72.19246
| 68.807532
| 65.762843
| 63.289326
| 58.083214
| 74.597367
| 73.772291
| 73.382676
| 70.969233
| 68.81239
| 66.257859
| 58.543159
| 74.270006
| 74.619743
| 75.184588
| 75.54997
| 75.444233
| 75.025523
| 74.993433
| 72.588891
| 1.819029
| 1.985482
| 39.070777
| 31.937085
| 13.539056
| 75.084634
| 72.131851
| 65.497884
| 57.354389
| 63.012841
| 70.617339
| 77.178321
| 57.812524
| 54.95039
| 34.029423
| -42.187476
| -884,471,016
| 0.041364
| -42
| 70.090705
| 72.988988
| 1.748883
| 76.486753
| 69.491223
| 1.539984
| 72.864394
| 75.944363
| 69.784425
| 77.178321
| 68.172734
| 72.675527
| 74.002967
| 73.571876
| 73.332671
| 74.242172
| 74.673263
| 75.053002
| 73.738187
| 72.675527
| 71.612868
| 70.09993
| 68.172734
| 77.178321
| 0
| -0.079399
| 7,499,832
| 0
|
GE
| 2023-04-11T00:00:00
| 74.055534
| 74.883537
| 74.031871
| 74.528675
| 6,663,078
| 74.51607
| 73.183767
| 72.580581
| 69.06453
| 65.332662
| 61.928176
| 52.858716
| 74.162888
| 74.086223
| 73.903392
| 72.851598
| 72.335774
| 69.013336
| 65.981072
| 63.502519
| 58.242142
| 74.522236
| 73.873867
| 73.512755
| 71.171612
| 69.050588
| 66.502227
| 58.755803
| 73.89321
| 74.146339
| 74.798515
| 75.517161
| 75.616333
| 75.252163
| 75.221312
| 72.906193
| 1.69863
| 1.928111
| 39.169753
| 30.736456
| 13.030075
| 75.471041
| 72.525694
| 66.021793
| 57.870422
| 55.672069
| 70.617339
| 77.178321
| 52.403674
| 53.247751
| 28.795995
| -47.596326
| -891,134,094
| 0.019661
| -43
| 70.091626
| 73.183767
| 1.630119
| 76.444006
| 69.923528
| 1.425078
| 72.977836
| 75.827991
| 70.127681
| 77.178321
| 68.172734
| 72.675527
| 74.378864
| 73.850516
| 73.290624
| 74.938756
| 75.467104
| 75.053002
| 73.738187
| 72.675527
| 71.612868
| 70.09993
| 68.172734
| 77.178321
| 1
| -0.123119
| 0
| 6,663,078
|
GE
| 2023-04-12T00:00:00
| 74.205376
| 74.654868
| 73.976687
| 74.331548
| 8,768,118
| 74.591776
| 73.299294
| 72.823779
| 69.275
| 65.641602
| 62.134812
| 53.024162
| 74.171385
| 74.107887
| 73.949851
| 72.974669
| 72.479589
| 69.216946
| 66.197501
| 63.714456
| 58.400981
| 74.465746
| 73.971163
| 73.63774
| 71.373214
| 69.284081
| 66.74534
| 58.968207
| 73.846772
| 73.933319
| 74.448911
| 75.430635
| 75.737931
| 75.452858
| 75.43301
| 73.217274
| 1.596895
| 1.861868
| 39.201885
| 29.776506
| 12.877258
| 75.471041
| 72.525694
| 66.361124
| 58.366582
| 67.548515
| 71.224541
| 77.178321
| 50.066255
| 53.427484
| 26.787422
| -49.933745
| -882,365,976
| 0.030527
| -42
| 70.092884
| 73.299294
| 1.615776
| 76.530846
| 70.067741
| 1.301721
| 73.094744
| 75.698187
| 70.491302
| 77.178321
| 68.172734
| 72.675527
| 74.323647
| 73.763758
| 73.471982
| 74.615424
| 75.175313
| 75.053002
| 73.738187
| 72.675527
| 71.612868
| 70.09993
| 68.172734
| 77.178321
| 0
| -0.059883
| 0
| 8,768,118
|
GE
| 2023-04-13T00:00:00
| 74.363083
| 74.670632
| 73.708565
| 74.426173
| 11,044,694
| 74.610701
| 73.478301
| 73.054675
| 69.494138
| 65.962566
| 62.356789
| 53.191287
| 74.209725
| 74.154287
| 74.013425
| 73.100888
| 72.624473
| 69.418755
| 66.412385
| 63.92532
| 58.559808
| 74.424166
| 74.072476
| 73.756148
| 71.572747
| 69.513594
| 66.987484
| 59.180535
| 73.989095
| 73.948134
| 74.19373
| 75.318574
| 75.820716
| 75.63124
| 75.629557
| 73.521955
| 1.511571
| 1.791809
| 38.930216
| 28.420473
| 13.560004
| 75.443443
| 72.525694
| 66.361124
| 58.566467
| 62.262322
| 71.224541
| 77.178321
| 52.715114
| 51.728348
| 20.683892
| -47.284886
| -871,321,282
| -0.034125
| -41
| 70.094528
| 73.478301
| 1.517661
| 76.513624
| 70.442979
| 1.181181
| 73.215538
| 75.577901
| 70.853176
| 77.178321
| 69.844526
| 73.511423
| 74.278977
| 73.903085
| 73.600795
| 74.581267
| 74.957158
| 75.447545
| 74.376811
| 73.511423
| 72.646036
| 71.413958
| 69.844526
| 77.178321
| 0
| -0.005517
| 0
| 11,044,694
|
GE
| 2023-04-14T00:00:00
| 75.26207
| 75.419783
| 73.976682
| 74.016108
| 7,211,767
| 74.720314
| 73.61512
| 73.177063
| 69.702264
| 66.295353
| 62.584745
| 53.365454
| 74.420194
| 74.355702
| 74.205524
| 73.297359
| 72.827365
| 69.647905
| 66.645271
| 64.14981
| 58.725999
| 74.542596
| 74.242359
| 73.925947
| 71.79894
| 69.758317
| 67.243034
| 59.400145
| 74.434964
| 74.309639
| 74.258694
| 75.263168
| 75.901152
| 75.805655
| 75.820443
| 73.823294
| 1.49921
| 1.733289
| 39.062721
| 30.03025
| 12.630815
| 75.443443
| 72.675527
| 66.361124
| 59.313725
| 67.00069
| 72.6361
| 77.178321
| 57.81246
| 53.531276
| 35.599018
| -42.18754
| -864,109,515
| -0.057452
| -40
| 70.095826
| 73.61512
| 1.550256
| 76.715633
| 70.514607
| 1.169916
| 73.410446
| 75.750279
| 71.070614
| 77.178321
| 70.459626
| 73.818973
| 74.247427
| 73.824221
| 73.285359
| 74.786289
| 75.209494
| 75.592709
| 74.611779
| 73.818973
| 73.026167
| 71.897426
| 70.459626
| 77.178321
| 0
| 0.040994
| 7,211,767
| 0
|
GE
| 2023-04-17T00:00:00
| 76.310875
| 76.373965
| 75.29361
| 75.404012
| 7,676,003
| 74.812577
| 73.870619
| 73.359068
| 69.90584
| 66.633513
| 62.822636
| 53.551585
| 74.79833
| 74.711188
| 74.529424
| 73.571315
| 73.095328
| 69.909197
| 66.899629
| 64.390623
| 58.900973
| 74.831789
| 74.499098
| 74.16701
| 72.058101
| 70.021884
| 67.514838
| 59.628457
| 75.273194
| 75.015002
| 74.715456
| 75.320763
| 76.013452
| 75.996365
| 76.015992
| 74.124599
| 1.556105
| 1.697852
| 39.619873
| 33.03149
| 11.951282
| 75.443443
| 72.675527
| 69.615576
| 62.121067
| 65.228707
| 72.990948
| 77.178321
| 79.284247
| 63.270607
| 62.199101
| -20.715753
| -856,433,512
| 0.001624
| -39
| 70.097488
| 73.870619
| 1.552512
| 76.975644
| 70.765595
| 1.121475
| 73.686677
| 75.929627
| 71.443728
| 77.178321
| 70.506945
| 73.842633
| 74.886178
| 74.352573
| 73.443077
| 75.795675
| 76.32928
| 75.603876
| 74.629855
| 73.842633
| 73.055411
| 71.93462
| 70.506945
| 77.178321
| 0
| 0.080555
| 7,676,003
| 0
|
GE
| 2023-04-18T00:00:00
| 77.651451
| 77.690885
| 76.381842
| 76.492243
| 8,909,832
| 74.934805
| 74.207736
| 73.658728
| 70.167426
| 66.996682
| 63.071414
| 53.74448
| 75.368954
| 75.245781
| 75.009736
| 73.942237
| 73.445799
| 70.212815
| 67.182572
| 64.653214
| 59.087545
| 75.347948
| 74.859177
| 74.497193
| 72.361851
| 70.31183
| 67.808478
| 59.868257
| 76.511027
| 76.111045
| 75.573991
| 75.563844
| 76.18989
| 76.222943
| 76.229896
| 74.43042
| 1.689889
| 1.69626
| 40.639598
| 37.217369
| 11.149532
| 75.699725
| 72.93181
| 69.692387
| 62.330181
| 70.674873
| 73.708565
| 77.690885
| 99.009772
| 78.70216
| 88.971095
| -0.990228
| -847,523,680
| 0.076793
| -38
| 70.099832
| 74.207736
| 1.606678
| 77.421091
| 70.994381
| 1.153581
| 74.064275
| 76.371437
| 71.757113
| 77.690885
| 70.617339
| 74.154112
| 75.992817
| 75.611668
| 74.912462
| 76.692023
| 77.073171
| 76.021528
| 74.98879
| 74.154112
| 73.319434
| 72.131078
| 70.617339
| 77.690885
| 0
| 0.113978
| 8,909,832
| 0
|
GE
| 2023-04-19T00:00:00
| 78.093079
| 78.313882
| 77.612045
| 77.738217
| 7,038,101
| 75.248661
| 74.477825
| 73.906657
| 70.431699
| 67.351143
| 63.315944
| 53.939982
| 75.913779
| 75.763472
| 75.484096
| 74.319586
| 73.803282
| 70.521845
| 67.46969
| 64.91935
| 59.276655
| 75.92218
| 75.22921
| 74.838297
| 72.672661
| 70.60384
| 68.105937
| 60.110532
| 77.759613
| 77.279148
| 76.587073
| 75.958749
| 76.424686
| 76.483992
| 76.465029
| 74.741277
| 1.810677
| 1.719143
| 41.79452
| 39.044267
| 10.754394
| 76.011224
| 73.243308
| 69.692387
| 62.434736
| 69.832355
| 73.708565
| 78.313882
| 95.205463
| 91.166494
| 103.506803
| -4.794537
| -840,485,579
| 0.08454
| -37
| 70.10179
| 74.477825
| 1.782727
| 78.043279
| 70.912371
| 1.131613
| 74.447971
| 76.711196
| 72.184745
| 78.313882
| 70.617339
| 74.465611
| 77.241393
| 76.7919
| 75.932349
| 78.100944
| 78.550436
| 76.497498
| 75.373803
| 74.465611
| 73.557418
| 72.264399
| 70.617339
| 78.313882
| 0
| 0.141984
| 7,038,101
| 0
|
GE
| 2023-04-20T00:00:00
| 78.668739
| 79.228626
| 78.11673
| 78.305993
| 8,661,237
| 75.68317
| 74.878818
| 74.22209
| 70.711267
| 67.712951
| 63.562729
| 54.142995
| 76.464771
| 76.291702
| 75.974041
| 74.714963
| 74.177548
| 70.841331
| 67.764402
| 65.191615
| 59.469611
| 76.544012
| 75.628344
| 75.204611
| 72.995682
| 70.901671
| 68.409953
| 60.356589
| 78.786786
| 78.344013
| 77.631311
| 76.485385
| 76.718748
| 76.778497
| 76.723542
| 75.058318
| 1.930598
| 1.761434
| 43.147131
| 41.458543
| 10.12892
| 76.468596
| 73.70068
| 69.692387
| 62.434736
| 71.547131
| 73.708565
| 79.228626
| 89.857234
| 94.690823
| 108.268779
| -10.142766
| -831,824,342
| 0.137471
| -36
| 70.104373
| 74.878818
| 1.778101
| 78.43502
| 71.322615
| 1.170478
| 74.849949
| 77.190904
| 72.508993
| 79.228626
| 71.224541
| 75.226584
| 78.006335
| 77.698788
| 77.304498
| 78.400626
| 78.708173
| 77.339662
| 76.171066
| 75.226584
| 74.282102
| 72.937416
| 71.224541
| 79.228626
| 0
| 0.165219
| 8,661,237
| 0
|
GE
| 2023-04-21T00:00:00
| 78.471581
| 78.921073
| 78.171924
| 78.842212
| 5,112,741
| 76.14922
| 75.191095
| 74.459925
| 70.989256
| 68.062372
| 63.805883
| 54.346434
| 76.866133
| 76.688044
| 76.358278
| 75.056474
| 74.507858
| 71.140557
| 68.04617
| 65.454585
| 59.658685
| 77.050996
| 75.970512
| 75.531495
| 73.300008
| 71.184793
| 68.705177
| 60.598664
| 79.301788
| 79.012291
| 78.479147
| 77.064408
| 77.044469
| 77.092038
| 76.997874
| 75.379457
| 1.986825
| 1.806512
| 44.403127
| 39.813413
| 9.726991
| 76.468596
| 74.536576
| 70.041005
| 62.649995
| 66.359691
| 73.708565
| 79.228626
| 86.285556
| 90.449418
| 93.835687
| -13.714444
| -836,937,083
| 0.144617
| -37
| 70.105861
| 75.191095
| 1.835205
| 78.861505
| 71.520685
| 1.132738
| 75.194866
| 77.460343
| 72.929389
| 79.228626
| 71.224541
| 75.226584
| 78.671365
| 78.114104
| 77.559469
| 79.226
| 79.783261
| 77.339662
| 76.171066
| 75.226584
| 74.282102
| 72.937416
| 71.224541
| 79.228626
| 1
| 0.084259
| 0
| 5,112,741
|
GE
| 2023-04-24T00:00:00
| 78.976273
| 79.465192
| 78.526788
| 78.526788
| 7,833,505
| 76.605806
| 75.537281
| 74.77094
| 71.295774
| 68.377962
| 64.07049
| 54.548009
| 77.288161
| 77.104085
| 76.761047
| 75.412819
| 74.851582
| 71.44784
| 68.333804
| 65.722341
| 59.8509
| 77.565006
| 76.331005
| 75.878906
| 73.613224
| 71.472001
| 69.005581
| 60.843737
| 79.513885
| 79.404062
| 79.159747
| 77.676478
| 77.399137
| 77.422959
| 77.287708
| 75.705793
| 2.048495
| 1.854909
| 45.734783
| 40.615217
| 9.20525
| 76.586878
| 74.962409
| 70.237926
| 62.889852
| 64.329949
| 73.708565
| 79.465192
| 91.506848
| 89.216546
| 94.312846
| -8.493152
| -829,103,578
| 0.141099
| -36
| 70.108279
| 75.537281
| 1.864796
| 79.266872
| 71.80769
| 1.114714
| 75.555
| 77.784428
| 73.325572
| 79.465192
| 72.6361
| 76.050646
| 78.521526
| 78.121979
| 77.772377
| 78.871128
| 79.270675
| 77.853526
| 76.856479
| 76.050646
| 75.244813
| 74.097526
| 72.6361
| 79.465192
| 0
| 0.114617
| 7,833,505
| 0
|
GE
| 2023-04-25T00:00:00
| 77.6278
| 80.443035
| 76.925963
| 80.395716
| 11,649,768
| 76.963033
| 75.739551
| 75.039688
| 71.567444
| 68.664122
| 64.320444
| 54.742074
| 77.356089
| 77.199306
| 76.894393
| 75.614181
| 75.065137
| 71.690191
| 68.578383
| 65.958093
| 60.027785
| 77.750823
| 76.530102
| 76.098665
| 73.861539
| 71.715418
| 69.274043
| 61.073387
| 79.115327
| 79.201467
| 79.350575
| 78.162566
| 77.722854
| 77.735851
| 77.572841
| 76.031128
| 1.965898
| 1.877107
| 45.138225
| 33.720458
| 15.369265
| 77.0758
| 75.47499
| 70.237926
| 63.123565
| 65.256404
| 73.708565
| 80.443035
| 58.196638
| 78.663014
| 70.497876
| -41.803362
| -840,753,346
| 0.066288
| -37
| 70.111325
| 75.739551
| 1.860988
| 79.461527
| 72.017576
| 1.185686
| 75.752409
| 78.123782
| 73.381036
| 80.443035
| 72.990948
| 76.716992
| 78.989417
| 78.513643
| 78.051013
| 79.452047
| 79.927821
| 78.684342
| 77.596338
| 76.716992
| 75.837645
| 74.585695
| 72.990948
| 80.443035
| 1
| 0.04
| 0
| 11,649,768
|
GE
| 2023-04-26T00:00:00
| 75.869278
| 77.635692
| 75.774647
| 77.462208
| 8,032,357
| 77.129423
| 75.860599
| 75.166807
| 71.782042
| 68.920007
| 64.550909
| 54.931458
| 77.058727
| 76.957483
| 76.736683
| 75.637372
| 75.126994
| 71.854077
| 68.770249
| 66.154354
| 60.185411
| 77.551958
| 76.542457
| 76.162479
| 74.030238
| 71.905027
| 69.502732
| 61.283608
| 77.945688
| 78.281473
| 78.86563
| 78.383169
| 77.954774
| 77.993248
| 77.830321
| 76.347676
| 1.7385
| 1.849385
| 43.517965
| 30.746178
| 19.470281
| 77.209858
| 75.530187
| 70.237926
| 63.728363
| 57.815003
| 73.708565
| 80.443035
| 32.084382
| 60.595956
| 15.39626
| -67.915618
| -848,785,703
| 0.020918
| -38
| 70.112933
| 75.860599
| 1.781133
| 79.422865
| 72.298333
| 1.225115
| 75.76354
| 78.21377
| 73.313309
| 80.443035
| 73.708565
| 77.0758
| 78.332266
| 76.221497
| 74.815194
| 79.738569
| 81.849338
| 78.8537
| 77.870467
| 77.0758
| 76.281132
| 75.149741
| 73.708565
| 80.443035
| 1
| -0.023997
| 0
| 8,032,357
|
GE
| 2023-04-27T00:00:00
| 77.32814
| 77.430657
| 76.17681
| 76.508016
| 9,348,633
| 77.425928
| 76.018315
| 75.433977
| 72.012265
| 69.187675
| 64.800324
| 55.124731
| 77.112609
| 77.024875
| 76.827677
| 75.791078
| 75.296313
| 72.068746
| 68.995457
| 66.375617
| 60.355986
| 77.588089
| 76.682223
| 76.328736
| 74.247732
| 72.126294
| 69.755747
| 61.506461
| 77.054271
| 77.462655
| 78.275222
| 78.49737
| 78.143348
| 78.221336
| 78.074402
| 76.66079
| 1.656904
| 1.810889
| 42.013437
| 28.476758
| 18.033151
| 77.868323
| 75.530187
| 70.446778
| 64.614694
| 66.229915
| 73.708565
| 80.443035
| 53.746997
| 48.009339
| 28.402313
| -46.253003
| -839,437,070
| 0.066485
| -37
| 70.115277
| 76.018315
| 1.763478
| 79.545271
| 72.491358
| 1.288764
| 75.912549
| 78.490077
| 73.335021
| 80.443035
| 73.708565
| 77.0758
| 76.426539
| 75.217386
| 74.565494
| 77.078431
| 78.287584
| 78.8537
| 77.870467
| 77.0758
| 76.281132
| 75.149741
| 73.708565
| 80.443035
| 0
| 0.021405
| 9,348,633
| 0
|
GE
| 2023-04-28T00:00:00
| 78.045761
| 78.637197
| 76.397627
| 76.594774
| 6,279,159
| 77.704298
| 76.212306
| 75.666766
| 72.23746
| 69.4376
| 65.046962
| 55.324691
| 77.29924
| 77.210491
| 77.015074
| 75.996049
| 75.507809
| 72.303139
| 69.233622
| 66.606709
| 60.532003
| 77.700786
| 76.875313
| 76.529642
| 74.48434
| 72.359401
| 70.018033
| 61.734531
| 76.857335
| 77.148078
| 77.907013
| 78.580224
| 78.309752
| 78.431773
| 78.309893
| 76.972239
| 1.63134
| 1.774979
| 41.262554
| 31.076052
| 16.187519
| 78.108841
| 75.833788
| 70.413161
| 65.304064
| 66.594622
| 73.708565
| 80.443035
| 64.402933
| 50.078104
| 45.588327
| -35.597067
| -833,157,911
| 0.072291
| -36
| 70.117007
| 76.212306
| 1.762383
| 79.737071
| 72.687541
| 1.370438
| 76.115712
| 78.856589
| 73.374836
| 80.443035
| 73.708565
| 77.0758
| 76.978536
| 76.526415
| 75.724689
| 77.780261
| 78.232382
| 78.8537
| 77.870467
| 77.0758
| 76.281132
| 75.149741
| 73.708565
| 80.443035
| 0
| 0.060117
| 6,279,159
| 0
|
GE
| 2023-05-01T00:00:00
| 79.788506
| 80.435146
| 78.361175
| 78.455806
| 7,408,237
| 78.052061
| 76.432319
| 75.976204
| 72.508855
| 69.685339
| 65.324668
| 55.536187
| 77.797093
| 77.679221
| 77.441756
| 76.340818
| 75.837094
| 72.596683
| 69.511383
| 66.867734
| 60.72361
| 78.079732
| 77.215904
| 76.846699
| 74.780459
| 72.631794
| 70.309945
| 61.977952
| 77.775387
| 77.675558
| 78.080743
| 78.767847
| 78.504548
| 78.654561
| 78.552794
| 77.287847
| 1.731742
| 1.766332
| 41.336867
| 35.723734
| 14.484277
| 78.108841
| 75.833788
| 70.192362
| 65.780717
| 73.226813
| 73.708565
| 80.443035
| 90.280908
| 69.476946
| 95.367591
| -9.719092
| -825,749,674
| 0.039232
| -35
| 70.119496
| 76.432319
| 1.921566
| 80.27545
| 72.589188
| 1.480275
| 76.465502
| 79.426053
| 73.504952
| 80.443035
| 73.708565
| 77.0758
| 77.693528
| 76.74986
| 75.453958
| 78.98943
| 79.933098
| 78.8537
| 77.870467
| 77.0758
| 76.281132
| 75.149741
| 73.708565
| 80.443035
| 0
| 0.092915
| 7,408,237
| 0
|
GE
| 2023-05-02T00:00:00
| 80.048744
| 80.45881
| 79.007824
| 79.339021
| 7,485,046
| 78.29179
| 76.613298
| 76.234858
| 72.801369
| 69.924258
| 65.601167
| 55.743554
| 78.247423
| 78.110043
| 77.842831
| 76.677902
| 76.161067
| 72.88892
| 69.788682
| 67.128745
| 60.9159
| 78.442766
| 77.560325
| 77.159971
| 75.076141
| 72.904515
| 70.60151
| 62.221858
| 79.120148
| 78.657809
| 78.568448
| 79.052266
| 78.728509
| 78.889913
| 78.802028
| 77.606844
| 1.81143
| 1.775351
| 41.415062
| 33.528808
| 13.551766
| 78.116728
| 76.547455
| 70.192362
| 65.875254
| 73.464186
| 73.708565
| 80.45881
| 93.925168
| 82.86967
| 100.562883
| -6.074832
| -818,264,628
| 0.021907
| -34
| 70.122077
| 76.613298
| 2.084773
| 80.782844
| 72.443751
| 1.535476
| 76.806763
| 79.877714
| 73.735812
| 80.45881
| 73.708565
| 77.083688
| 79.528275
| 78.621405
| 77.454305
| 80.695376
| 81.602246
| 78.865752
| 77.880217
| 77.083688
| 76.287159
| 75.153117
| 73.708565
| 80.45881
| 0
| 0.120492
| 7,485,046
| 0
|
GE
| 2023-05-03T00:00:00
| 80.253777
| 81.184303
| 79.89103
| 80.340522
| 5,917,543
| 78.50786
| 76.87826
| 76.507076
| 73.110275
| 70.151835
| 65.881436
| 55.94943
| 78.648694
| 78.499813
| 78.213746
| 77.002982
| 76.475891
| 73.177738
| 70.064079
| 67.388646
| 61.108317
| 78.799491
| 77.907037
| 77.469119
| 75.368393
| 73.176344
| 70.891661
| 62.46574
| 80.265749
| 79.735925
| 79.201421
| 79.401999
| 78.981094
| 79.139827
| 79.056861
| 77.928234
| 1.869576
| 1.794196
| 41.769686
| 34.842313
| 12.763045
| 78.479475
| 77.087626
| 70.302762
| 67.179145
| 73.564659
| 73.976682
| 81.184303
| 87.089688
| 90.431921
| 110.588701
| -12.910312
| -812,347,085
| 0.046615
| -33
| 70.124159
| 76.87826
| 2.196609
| 81.271479
| 72.485042
| 1.559133
| 77.13505
| 80.253316
| 74.016784
| 81.184303
| 73.708565
| 77.446434
| 79.838459
| 79.218108
| 78.387473
| 80.669095
| 81.289446
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 0
| 0.143469
| 0
| 5,917,543
|
GE
| 2023-05-04T00:00:00
| 78.321762
| 80.238012
| 76.815578
| 80.032979
| 9,055,431
| 78.473162
| 77.078166
| 76.672994
| 73.365886
| 70.350605
| 66.150803
| 56.136256
| 78.583307
| 78.46744
| 78.230364
| 77.122871
| 76.617881
| 73.379465
| 70.281386
| 67.605144
| 61.279595
| 78.765655
| 78.044514
| 77.60871
| 75.572765
| 73.391342
| 71.138004
| 62.688351
| 80.295571
| 80.026602
| 79.480349
| 79.600234
| 79.20148
| 79.367163
| 79.293845
| 78.242556
| 1.739705
| 1.783298
| 39.605924
| 29.865785
| 23.716175
| 78.479475
| 77.446434
| 70.74042
| 67.242173
| 61.305372
| 75.29361
| 81.184303
| 51.405701
| 77.473519
| 43.362763
| -48.594299
| -821,402,516
| 0.059559
| -34
| 70.126735
| 77.078166
| 2.13289
| 81.343947
| 72.812385
| 1.70164
| 77.24807
| 80.651351
| 73.84479
| 81.184303
| 73.708565
| 77.446434
| 80.443036
| 79.70177
| 79.149763
| 80.995043
| 81.73631
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 1
| 0.062396
| 0
| 9,055,431
|
GE
| 2023-05-05T00:00:00
| 79.047249
| 80.245891
| 78.660846
| 79.315364
| 6,302,841
| 78.530729
| 77.339974
| 76.868246
| 73.639946
| 70.571864
| 66.440819
| 56.323181
| 78.676096
| 78.57286
| 78.356038
| 77.297814
| 76.804755
| 73.601731
| 70.512067
| 67.83172
| 61.456388
| 78.870034
| 78.232045
| 77.791345
| 75.795563
| 73.620201
| 71.393379
| 62.916321
| 79.832502
| 79.899777
| 79.637246
| 79.715501
| 79.410739
| 79.586624
| 79.521304
| 78.551708
| 1.676003
| 1.761839
| 37.600872
| 27.531124
| 21.83647
| 78.479475
| 77.446434
| 71.028257
| 67.242173
| 60.358218
| 75.774647
| 81.184303
| 60.495565
| 66.330318
| 60.577156
| -39.504435
| -815,099,675
| 0.083404
| -33
| 70.128686
| 77.339974
| 2.02962
| 81.399214
| 73.280735
| 1.759657
| 77.419421
| 80.938734
| 73.900107
| 81.184303
| 73.708565
| 77.446434
| 78.458451
| 76.678889
| 75.036017
| 80.101323
| 81.880885
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 0
| 0.092768
| 0
| 6,302,841
|
GE
| 2023-05-08T00:00:00
| 79.583488
| 79.733317
| 79.031479
| 79.031479
| 4,282,128
| 78.591451
| 77.598628
| 77.036056
| 73.915119
| 70.825589
| 66.725384
| 56.512052
| 78.857574
| 78.75661
| 78.544877
| 77.505603
| 77.018504
| 73.836309
| 70.750788
| 68.064428
| 61.636757
| 79.061445
| 78.445713
| 78.00021
| 76.028643
| 73.857349
| 71.65363
| 63.147767
| 79.445953
| 79.665395
| 79.74992
| 79.796045
| 79.61286
| 79.80554
| 79.74433
| 78.856837
| 1.649771
| 1.739425
| 35.739039
| 26.699856
| 21.177145
| 78.479475
| 77.446434
| 71.040087
| 67.242173
| 57.787727
| 75.774647
| 81.184303
| 70.408203
| 60.769823
| 56.268382
| -29.591797
| -810,817,547
| 0.096787
| -32
| 70.130091
| 77.598628
| 1.965234
| 81.529096
| 73.668161
| 1.711216
| 77.625522
| 81.047954
| 74.203091
| 81.184303
| 73.708565
| 77.446434
| 79.317995
| 78.3901
| 77.732951
| 79.975144
| 80.90304
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 0
| 0.118271
| 4,282,128
| 0
|
GE
| 2023-05-09T00:00:00
| 79.646568
| 80.356291
| 79.465191
| 79.465191
| 6,520,737
| 78.793327
| 77.87818
| 77.164752
| 74.186984
| 71.071541
| 67.012608
| 56.701053
| 79.015373
| 78.918421
| 78.714368
| 77.700236
| 77.220663
| 74.064163
| 70.984888
| 68.293777
| 61.815959
| 79.253285
| 78.640755
| 78.201018
| 76.253406
| 74.089481
| 71.909495
| 63.377961
| 79.366569
| 79.54663
| 79.842302
| 79.867168
| 79.803407
| 80.016872
| 79.962879
| 79.157496
| 1.61545
| 1.71463
| 34.36947
| 28.413083
| 20.337512
| 78.680557
| 77.446434
| 71.458035
| 67.530009
| 56.458973
| 75.774647
| 81.184303
| 71.574263
| 67.492677
| 58.155806
| -28.425737
| -804,296,810
| 0.112578
| -31
| 70.132244
| 77.87818
| 1.827542
| 81.533264
| 74.223096
| 1.724735
| 77.818003
| 81.267472
| 74.368534
| 81.184303
| 73.708565
| 77.446434
| 79.449428
| 79.16554
| 78.747591
| 79.867377
| 80.151266
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 0
| 0.139485
| 6,520,737
| 0
|
GE
| 2023-05-10T00:00:00
| 78.495255
| 80.17493
| 77.643589
| 80.025102
| 5,053,224
| 79.055925
| 78.092674
| 77.306381
| 74.422114
| 71.280187
| 67.296498
| 56.883776
| 78.911349
| 78.841482
| 78.680658
| 77.77251
| 77.318708
| 74.237931
| 71.182529
| 68.495787
| 61.981922
| 79.199089
| 78.699524
| 78.303365
| 76.422358
| 74.284841
| 72.136874
| 63.594819
| 79.181196
| 79.239731
| 79.633262
| 79.853582
| 79.946687
| 80.196431
| 80.162464
| 79.448545
| 1.478308
| 1.667366
| 31.995633
| 25.339599
| 25.9218
| 78.790965
| 77.446434
| 72.299532
| 68.030758
| 49.311649
| 75.774647
| 81.184303
| 50.291695
| 64.091387
| 20.558412
| -49.708305
| -809,350,034
| 0.123319
| -32
| 70.133709
| 78.092674
| 1.612932
| 81.318538
| 74.86681
| 1.824434
| 77.882503
| 81.531371
| 74.233635
| 81.184303
| 73.708565
| 77.446434
| 79.822684
| 79.289076
| 78.931584
| 80.180176
| 80.713783
| 79.420029
| 78.328571
| 77.446434
| 76.564297
| 75.308373
| 73.708565
| 81.184303
| 1
| 0.056926
| 0
| 5,053,224
|
GE
| 2023-05-11T00:00:00
| 78.471581
| 78.842212
| 77.927464
| 78.384842
| 5,117,628
| 79.170269
| 78.298099
| 77.472298
| 74.665753
| 71.478749
| 67.596511
| 57.056716
| 78.823396
| 78.774227
| 78.648492
| 77.836062
| 77.407391
| 74.403956
| 71.374346
| 68.693327
| 62.145998
| 79.092845
| 78.735611
| 78.392996
| 76.58116
| 74.474089
| 72.358163
| 63.809623
| 78.851597
| 78.923732
| 79.271416
| 79.796581
| 80.049673
| 80.343477
| 80.340469
| 79.729816
| 1.352125
| 1.604318
| 29.791356
| 24.315977
| 24.874659
| 78.999941
| 77.446434
| 72.818023
| 68.397449
| 50
| 75.774647
| 81.184303
| 49.85407
| 57.240009
| 3.762444
| -50.14593
| -814,467,662
| 0.107572
| -33
| 70.135189
| 78.298099
| 1.353731
| 81.005561
| 75.590637
| 1.836263
| 77.938606
| 81.611131
| 74.266081
| 81.184303
| 73.976682
| 77.580492
| 78.771258
| 77.367585
| 76.239916
| 79.898927
| 81.3026
| 79.483304
| 78.430992
| 77.580492
| 76.729993
| 75.519113
| 73.976682
| 81.184303
| 1
| -0.013947
| 5,117,628
| 0
|
GE
| 2023-05-12T00:00:00
| 77.911705
| 78.857995
| 77.052146
| 78.526797
| 4,332,874
| 79.156863
| 78.430581
| 77.636323
| 74.873297
| 71.6689
| 67.898059
| 57.226641
| 78.641057
| 78.617405
| 78.53514
| 77.842939
| 77.446184
| 74.541515
| 71.546382
| 68.87587
| 62.302871
| 78.864015
| 78.698811
| 78.426796
| 76.708453
| 74.643377
| 72.562424
| 64.017135
| 78.327777
| 78.484678
| 78.803652
| 79.649264
| 80.103414
| 80.451329
| 80.490088
| 79.998887
| 1.193192
| 1.522093
| 28.295509
| 22.392826
| 26.740917
| 78.999941
| 77.446434
| 72.818023
| 69.106519
| 45.735991
| 75.774647
| 81.184303
| 39.504512
| 46.550092
| -15.390629
| -60.495488
| -818,800,536
| 0.068605
| -34
| 70.136357
| 78.430581
| 1.156218
| 80.743017
| 76.118144
| 1.89428
| 77.936044
| 81.724603
| 74.147485
| 81.184303
| 75.29361
| 78.238957
| 78.413752
| 77.985292
| 77.499004
| 78.900041
| 79.328501
| 79.794099
| 78.934058
| 78.238957
| 77.543855
| 76.554218
| 75.29361
| 81.184303
| 1
| -0.074474
| 0
| 4,332,874
|
GE
| 2023-05-15T00:00:00
| 80.435158
| 80.679617
| 78.085186
| 78.179817
| 7,973,716
| 79.221529
| 78.636795
| 77.877313
| 75.120912
| 71.88902
| 68.222321
| 57.404397
| 78.999878
| 78.947905
| 78.827451
| 78.078595
| 77.676105
| 74.772638
| 71.780297
| 69.104766
| 62.483292
| 79.096432
| 78.889723
| 78.642091
| 76.926565
| 74.874068
| 72.810684
| 64.248065
| 78.633047
| 78.686762
| 78.859892
| 79.611687
| 80.189727
| 80.57038
| 80.639267
| 80.265844
| 1.256376
| 1.468949
| 26.799509
| 27.406668
| 23.653013
| 78.999941
| 77.446434
| 73.170913
| 69.106519
| 60.27722
| 75.774647
| 81.184303
| 86.151705
| 58.503429
| 34.706598
| -13.848295
| -810,826,820
| 0.066295
| -33
| 70.139204
| 78.636795
| 1.12565
| 80.888094
| 76.385495
| 1.840768
| 78.174055
| 81.855591
| 74.492518
| 81.184303
| 75.774647
| 78.479475
| 77.940615
| 77.023236
| 76.134767
| 78.829084
| 79.746464
| 79.907624
| 79.117814
| 78.479475
| 77.841135
| 76.932313
| 75.774647
| 81.184303
| 0
| -0.025852
| 7,973,716
| 0
|
GE
| 2023-05-16T00:00:00
| 79.749084
| 80.616521
| 79.559822
| 79.827945
| 5,523,851
| 79.191563
| 78.741676
| 78.105055
| 75.342818
| 72.078038
| 68.525761
| 57.57636
| 79.149719
| 79.093574
| 78.969241
| 78.230458
| 77.835565
| 74.967793
| 71.990002
| 69.315545
| 62.655091
| 79.192352
| 78.995656
| 78.786073
| 77.108062
| 75.080912
| 73.038937
| 64.470401
| 79.224948
| 79.084007
| 79.07361
| 79.60134
| 80.277195
| 80.686747
| 80.780373
| 80.526894
| 1.236832
| 1.422526
| 25.410366
| 26.164491
| 22.580966
| 78.747598
| 77.446434
| 73.608243
| 69.878614
| 65.41354
| 76.17681
| 81.184303
| 71.33858
| 65.664932
| 39.728886
| -28.66142
| -816,350,671
| -0.017876
| -34
| 70.141043
| 78.741676
| 1.126731
| 80.995139
| 76.488214
| 1.783315
| 78.324057
| 81.890687
| 74.757428
| 81.184303
| 75.774647
| 78.479475
| 79.73332
| 78.787023
| 77.138889
| 81.381455
| 82.327752
| 79.907624
| 79.117814
| 78.479475
| 77.841135
| 76.932313
| 75.774647
| 81.184303
| 1
| -0.084151
| 0
| 5,523,851
|
GE
| 2023-05-17T00:00:00
| 81.594368
| 81.681114
| 80.080299
| 80.332644
| 6,871,703
| 79.325622
| 78.916741
| 78.400615
| 75.612197
| 72.316871
| 68.831355
| 57.75175
| 79.638649
| 79.548264
| 79.373106
| 78.536268
| 78.124704
| 75.227659
| 72.242749
| 69.55869
| 62.843541
| 79.629225
| 79.267341
| 79.054482
| 77.353221
| 75.331341
| 73.297721
| 64.709386
| 80.353639
| 80.002965
| 79.674182
| 79.756988
| 80.413401
| 80.82958
| 80.934004
| 80.788082
| 1.354627
| 1.408946
| 24.726876
| 28.535404
| 20.730879
| 79.36663
| 77.694839
| 73.998368
| 69.894366
| 66.443821
| 76.397627
| 81.681114
| 98.358169
| 85.282818
| 74.642772
| -1.641831
| -809,478,968
| 0.007451
| -33
| 70.14377
| 78.916741
| 1.281963
| 81.480667
| 76.352814
| 1.80979
| 78.635516
| 82.255095
| 75.015936
| 81.681114
| 75.774647
| 78.72788
| 79.975142
| 79.333764
| 78.918444
| 80.390463
| 81.031841
| 80.287188
| 79.424843
| 78.72788
| 78.030917
| 77.038631
| 75.774647
| 81.681114
| 0
| -0.033575
| 6,871,703
| 0
|
GE
| 2023-05-18T00:00:00
| 82.020203
| 82.233113
| 80.22224
| 81.136988
| 5,772,320
| 79.695466
| 79.084314
| 78.7069
| 75.880788
| 72.565059
| 69.148649
| 57.933688
| 80.11496
| 79.997707
| 79.780352
| 78.852989
| 78.424358
| 75.494033
| 72.50005
| 69.805453
| 63.034354
| 80.119149
| 79.562909
| 79.332912
| 77.604515
| 75.586692
| 73.558886
| 64.950863
| 81.522431
| 81.050184
| 80.459833
| 80.063367
| 80.597999
| 80.999644
| 81.103102
| 81.049756
| 1.465448
| 1.420246
| 24.384829
| 28.444172
| 18.987201
| 79.64263
| 77.970839
| 73.998368
| 69.894366
| 65.671663
| 76.815578
| 82.233113
| 96.069969
| 88.588906
| 85.612297
| -3.930031
| -803,706,648
| 0.041548
| -32
| 70.146145
| 79.084314
| 1.455182
| 81.994677
| 76.173951
| 1.793454
| 78.957867
| 82.544776
| 75.370958
| 82.233113
| 75.774647
| 79.00388
| 81.118594
| 80.556073
| 79.517778
| 82.156888
| 82.719409
| 80.708915
| 79.765979
| 79.00388
| 78.241781
| 77.156759
| 75.774647
| 82.233113
| 0
| 0.009834
| 5,772,320
| 0
|
GE
| 2023-05-19T00:00:00
| 82.217346
| 83.415988
| 81.886148
| 82.422379
| 7,230,687
| 80.012476
| 79.271602
| 78.985111
| 76.081087
| 72.796546
| 69.467792
| 58.115446
| 80.535437
| 80.401278
| 80.155274
| 79.15884
| 78.716126
| 75.757692
| 72.755768
| 70.051233
| 63.225229
| 80.577673
| 79.861293
| 79.602946
| 77.853008
| 75.8407
| 73.817672
| 65.192491
| 82.414637
| 82.027378
| 81.344063
| 80.482681
| 80.822895
| 81.194862
| 81.285642
| 81.311409
| 1.551301
| 1.446457
| 24.644755
| 31.59517
| 17.763111
| 80.234067
| 78.696335
| 73.984568
| 69.894366
| 60.906586
| 76.815578
| 83.415988
| 81.839886
| 92.089342
| 114.757989
| -18.160114
| -796,475,961
| 0.018609
| -31
| 70.149168
| 79.271602
| 1.605458
| 82.482519
| 76.060686
| 1.732058
| 79.268293
| 82.73241
| 75.804177
| 83.415988
| 75.774647
| 79.595317
| 81.491852
| 80.75059
| 79.480978
| 82.761464
| 83.502726
| 81.612632
| 80.496996
| 79.595317
| 78.693639
| 77.409894
| 75.774647
| 83.415988
| 0
| 0.046901
| 0
| 7,230,687
|
GE
| 2023-05-22T00:00:00
| 82.446037
| 83.542163
| 82.091176
| 82.091176
| 4,996,087
| 80.29873
| 79.44509
| 79.230517
| 76.294792
| 73.014065
| 69.782764
| 58.30163
| 80.917557
| 80.773052
| 80.507699
| 79.457676
| 79.003042
| 76.01998
| 73.010775
| 70.296674
| 63.416481
| 81.020139
| 80.16362
| 79.869171
| 78.102613
| 76.094634
| 74.074667
| 65.434587
| 82.964658
| 82.667953
| 82.137907
| 80.968473
| 81.07677
| 81.413085
| 81.481484
| 81.573115
| 1.619128
| 1.480992
| 24.945074
| 30.18041
| 16.665679
| 80.297155
| 79.417886
| 74.059485
| 69.894366
| 60.79551
| 76.815578
| 83.542163
| 83.704576
| 87.204811
| 115.591205
| -16.295424
| -791,479,874
| 0.002551
| -30
| 70.151295
| 79.44509
| 1.752596
| 82.950283
| 75.939898
| 1.732058
| 79.570936
| 83.035052
| 76.106819
| 83.542163
| 75.774647
| 79.658405
| 82.506494
| 81.597
| 80.976654
| 83.12684
| 84.036334
| 81.709029
| 80.574972
| 79.658405
| 78.741838
| 77.436895
| 75.774647
| 83.542163
| 0
| 0.078358
| 4,996,087
| 0
|
GE
| 2023-05-23T00:00:00
| 80.198586
| 82.122721
| 79.86738
| 81.901917
| 5,738,239
| 80.353932
| 79.57363
| 79.332403
| 76.495565
| 73.222418
| 70.080612
| 58.47446
| 80.773763
| 80.668604
| 80.460143
| 79.525031
| 79.095007
| 76.183847
| 73.199928
| 70.492752
| 63.583467
| 81.00193
| 80.235381
| 79.943638
| 78.255703
| 76.2837
| 74.280921
| 65.652467
| 82.442065
| 82.468746
| 82.326329
| 81.299086
| 81.278502
| 81.60607
| 81.664096
| 81.825214
| 1.474534
| 1.4797
| 23.578717
| 26.989147
| 24.02228
| 80.297155
| 79.658405
| 74.059485
| 70.107087
| 49.790078
| 76.815578
| 83.542163
| 50.293092
| 71.945851
| 43.05708
| -49.706908
| -797,218,113
| 0.025473
| -31
| 70.153291
| 79.57363
| 1.70595
| 82.98553
| 76.16173
| 1.823871
| 79.630712
| 83.278455
| 75.982969
| 83.542163
| 75.774647
| 79.658405
| 82.693125
| 81.844088
| 81.242138
| 83.295075
| 84.144112
| 81.709029
| 80.574972
| 79.658405
| 78.741838
| 77.436895
| 75.774647
| 83.542163
| 1
| 0.004862
| 0
| 5,738,239
|
GE
| 2023-05-24T00:00:00
| 79.630798
| 80.017201
| 78.787018
| 79.867373
| 6,275,400
| 80.467487
| 79.761706
| 79.393911
| 76.650284
| 73.419103
| 70.361835
| 58.641934
| 80.54517
| 80.479912
| 80.332552
| 79.534647
| 79.136222
| 76.319022
| 73.369162
| 70.673703
| 63.743142
| 80.870451
| 80.240826
| 79.966592
| 78.378654
| 76.452342
| 74.470034
| 65.862978
| 81.272308
| 81.604103
| 81.940531
| 81.429537
| 81.407887
| 81.761351
| 81.827339
| 82.065467
| 1.299151
| 1.44359
| 22.125524
| 25.405501
| 27.103655
| 80.297155
| 79.658405
| 74.315767
| 70.516993
| 55.555527
| 77.052146
| 83.542163
| 39.732596
| 57.910088
| -8.989111
| -60.267404
| -803,493,513
| 0.100724
| -32
| 70.155349
| 79.761706
| 1.466622
| 82.69495
| 76.828461
| 1.679112
| 79.63072
| 82.988944
| 76.272496
| 83.542163
| 76.17681
| 79.859487
| 80.729562
| 79.336403
| 78.474221
| 81.591744
| 82.984903
| 81.80394
| 80.728598
| 79.859487
| 78.990375
| 77.752996
| 76.17681
| 83.542163
| 1
| -0.058002
| 0
| 6,275,400
|
GE
| 2023-05-25T00:00:00
| 80.056641
| 80.506133
| 79.283835
| 79.962017
| 6,737,506
| 80.625993
| 79.898131
| 79.449427
| 76.835759
| 73.623987
| 70.64707
| 58.812305
| 80.447464
| 80.402954
| 80.290104
| 79.582101
| 79.207023
| 76.465595
| 73.545148
| 70.859504
| 63.905465
| 80.795752
| 80.268915
| 80.017571
| 78.512236
| 76.627014
| 74.66201
| 66.076059
| 80.16996
| 80.657903
| 81.36289
| 81.436503
| 81.486618
| 81.884847
| 81.975536
| 82.29527
| 1.180908
| 1.391054
| 20.609198
| 26.162707
| 25.697541
| 80.813674
| 79.658405
| 74.627266
| 70.828492
| 54.395638
| 77.052146
| 83.542163
| 46.294094
| 45.439927
| 3.108394
| -53.705906
| -796,756,007
| 0.05448
| -31
| 70.157658
| 79.898131
| 1.350656
| 82.599442
| 77.196819
| 1.628981
| 79.671284
| 82.929247
| 76.413321
| 83.542163
| 76.397627
| 79.969895
| 79.478339
| 78.939477
| 78.248156
| 80.16966
| 80.708522
| 81.856052
| 80.81295
| 79.969895
| 79.126839
| 77.926557
| 76.397627
| 83.542163
| 0
| -0.01146
| 6,737,506
| 0
|
GE
| 2023-05-26T00:00:00
| 81.018692
| 81.972874
| 80.088173
| 80.111829
| 6,796,523
| 80.936691
| 80.046777
| 79.551312
| 77.005618
| 73.843275
| 70.934607
| 58.980706
| 80.56171
| 80.514906
| 80.402194
| 79.7127
| 79.346382
| 76.644148
| 73.74182
| 71.060676
| 64.075746
| 80.867152
| 80.375635
| 80.138284
| 78.676273
| 76.821611
| 74.867389
| 66.297019
| 79.845236
| 80.199017
| 80.968791
| 81.432846
| 81.546882
| 81.996839
| 82.117708
| 82.518213
| 1.151554
| 1.343154
| 20.011541
| 30.22007
| 23.627993
| 81.16459
| 79.658405
| 75.084638
| 71.285864
| 56.026441
| 77.052146
| 83.542163
| 61.117653
| 49.048114
| 38.519222
| -38.882347
| -789,959,484
| 0.029947
| -30
| 70.160211
| 80.046777
| 1.298656
| 82.644088
| 77.449466
| 1.715724
| 79.799609
| 83.231056
| 76.368161
| 83.542163
| 76.815578
| 80.17887
| 79.94887
| 79.391606
| 78.726572
| 80.613904
| 81.171168
| 81.954689
| 80.972607
| 80.17887
| 79.385133
| 78.255067
| 76.815578
| 83.542163
| 0
| 0.028391
| 6,796,523
| 0
|
GE
| 2023-05-30T00:00:00
| 80.750595
| 81.278941
| 79.378469
| 81.239514
| 7,098,370
| 80.968235
| 80.094882
| 79.622285
| 77.196613
| 74.071278
| 71.189043
| 59.142365
| 80.599487
| 80.557759
| 80.455794
| 79.807054
| 79.454399
| 76.805185
| 73.926262
| 71.252556
| 64.241665
| 80.833316
| 80.442665
| 80.230536
| 78.823135
| 77.003383
| 75.061765
| 66.513634
| 80.068171
| 80.117141
| 80.704079
| 81.406777
| 81.586394
| 82.090481
| 82.248295
| 82.732885
| 1.094046
| 1.293332
| 19.005246
| 27.82653
| 24.714318
| 81.16459
| 79.658405
| 75.502586
| 71.285864
| 54.557359
| 77.052146
| 83.542163
| 56.98674
| 54.799495
| 16.352251
| -43.01326
| -797,057,854
| 0.032922
| -31
| 70.162811
| 80.094882
| 1.306381
| 82.707644
| 77.48212
| 1.787822
| 79.890179
| 83.465823
| 76.314535
| 83.542163
| 76.815578
| 80.17887
| 81.02658
| 80.080285
| 79.141879
| 81.964986
| 82.911281
| 81.954689
| 80.972607
| 80.17887
| 79.385133
| 78.255067
| 76.815578
| 83.542163
| 1
| -0.037679
| 0
| 7,098,370
|
GE
| 2023-05-31T00:00:00
| 80.064507
| 80.308966
| 78.629298
| 79.898908
| 13,358,734
| 80.999777
| 80.09567
| 79.719753
| 77.37972
| 74.28488
| 71.42803
| 59.297434
| 80.492491
| 80.468076
| 80.395596
| 79.830459
| 79.50133
| 76.933002
| 74.087794
| 71.42705
| 64.399106
| 80.669002
| 80.439772
| 80.264553
| 78.935601
| 77.161099
| 75.237516
| 66.721815
| 80.263239
| 80.139791
| 80.406412
| 81.325155
| 81.594204
| 82.155912
| 82.359786
| 82.936488
| 0.981792
| 1.231024
| 17.679695
| 25.407548
| 25.635986
| 81.08573
| 79.658405
| 75.774643
| 71.404146
| 56.736522
| 77.052146
| 83.542163
| 46.415294
| 54.839895
| -18.745449
| -53.584706
| -810,416,588
| 0.078912
| -32
| 70.167384
| 80.09567
| 1.306356
| 82.708383
| 77.482957
| 1.758533
| 79.906781
| 83.423847
| 76.389715
| 83.542163
| 76.815578
| 80.17887
| 80.469335
| 79.659729
| 78.568863
| 81.560201
| 82.369807
| 81.954689
| 80.972607
| 80.17887
| 79.385133
| 78.255067
| 76.815578
| 83.542163
| 1
| -0.09398
| 13,358,734
| 0
|
GE
| 2023-06-01T00:00:00
| 82.540649
| 82.934937
| 79.701759
| 79.812161
| 7,797,043
| 81.094405
| 80.210014
| 79.986608
| 77.576707
| 74.516897
| 71.686658
| 59.465251
| 80.902122
| 80.844908
| 80.725604
| 80.07684
| 79.735124
| 77.152909
| 74.310238
| 71.647121
| 64.579619
| 80.949161
| 80.672627
| 80.481545
| 79.13799
| 77.378356
| 75.457568
| 66.953091
| 80.99711
| 80.755294
| 80.589691
| 81.373565
| 81.651319
| 82.240973
| 82.478382
| 83.138656
| 1.080182
| 1.200856
| 17.712464
| 32.376799
| 22.434814
| 81.08573
| 79.658405
| 76.275395
| 71.893068
| 64.429511
| 77.052146
| 83.542163
| 84.5684
| 62.656811
| 78.960396
| -15.4316
| -802,619,545
| 0.141734
| -31
| 70.170718
| 80.210014
| 1.416374
| 83.042762
| 77.377265
| 1.924135
| 80.157626
| 84.005896
| 76.309355
| 83.542163
| 76.815578
| 80.17887
| 79.66759
| 79.026214
| 77.987922
| 80.705882
| 81.347258
| 81.954689
| 80.972607
| 80.17887
| 79.385133
| 78.255067
| 76.815578
| 83.542163
| 0
| -0.041648
| 7,797,043
| 0
|
GE
| 2023-06-02T00:00:00
| 83.431763
| 84.149371
| 82.438154
| 83.195188
| 7,477,278
| 81.235561
| 80.465514
| 80.230753
| 77.832365
| 74.751761
| 71.948445
| 59.633658
| 81.40805
| 81.315245
| 81.141937
| 80.381833
| 80.019481
| 77.399139
| 74.550278
| 71.88048
| 64.767203
| 81.374135
| 80.979461
| 80.746557
| 79.367601
| 77.612958
| 75.690145
| 67.191563
| 82.12738
| 81.792682
| 81.286156
| 81.575319
| 81.776775
| 82.359476
| 82.612556
| 83.341949
| 1.216044
| 1.203894
| 18.236275
| 34.941039
| 20.944143
| 81.389334
| 80.163091
| 76.370023
| 71.893068
| 69.125623
| 78.085186
| 84.149371
| 88.166454
| 73.050049
| 138.949553
| -11.833546
| -795,142,267
| 0.160892
| -30
| 70.174144
| 80.465514
| 1.515269
| 83.496052
| 77.434975
| 1.917376
| 80.469448
| 84.3042
| 76.634697
| 84.149371
| 77.052146
| 80.600759
| 81.725782
| 80.516626
| 78.492603
| 83.749805
| 84.95896
| 82.474426
| 81.438231
| 80.600759
| 79.763286
| 78.570952
| 77.052146
| 84.149371
| 0
| 0.003304
| 7,477,278
| 0
|
GE
| 2023-06-05T00:00:00
| 82.091164
| 83.431748
| 82.091164
| 83.431748
| 5,108,732
| 81.222943
| 80.617709
| 80.392569
| 78.029668
| 74.95583
| 72.176342
| 59.798891
| 81.544673
| 81.456321
| 81.287971
| 80.537226
| 80.178841
| 77.58314
| 74.748722
| 72.082672
| 64.939581
| 81.529699
| 81.134285
| 80.889666
| 79.534612
| 77.8061
| 75.890991
| 67.415021
| 82.871625
| 82.517356
| 81.946679
| 81.763302
| 81.914391
| 82.483805
| 82.745581
| 83.539663
| 1.201689
| 1.203453
| 18.496639
| 33.086288
| 21.20632
| 81.389334
| 80.273499
| 76.699255
| 72.160938
| 56.249928
| 78.629298
| 84.149371
| 62.714129
| 78.482994
| 93.718243
| -37.285871
| -800,250,999
| 0.147923
| -31
| 70.176248
| 80.617709
| 1.518184
| 83.654077
| 77.581341
| 1.815425
| 80.623898
| 84.254747
| 76.993048
| 84.149371
| 77.052146
| 80.600759
| 83.339762
| 82.530154
| 81.628545
| 84.241371
| 85.05098
| 82.474426
| 81.438231
| 80.600759
| 79.763286
| 78.570952
| 77.052146
| 84.149371
| 1
| -0.058278
| 0
| 5,108,732
|
GE
| 2023-06-06T00:00:00
| 83.163635
| 83.67621
| 82.091166
| 82.272543
| 7,794,036
| 81.294703
| 80.796717
| 80.527574
| 78.251889
| 75.181761
| 72.395898
| 59.971664
| 81.868466
| 81.766742
| 81.576535
| 80.775991
| 80.40844
| 77.801983
| 74.970168
| 72.302097
| 65.120914
| 81.882552
| 81.376754
| 81.102824
| 79.735944
| 78.022095
| 76.108561
| 67.647506
| 83.387854
| 83.081478
| 82.56032
| 82.021193
| 82.083603
| 82.627525
| 82.888807
| 83.735887
| 1.2623
| 1.215222
| 18.843523
| 31.968022
| 19.863744
| 81.389334
| 80.482474
| 76.971314
| 72.385477
| 62.521641
| 78.629298
| 84.149371
| 82.142706
| 77.67443
| 104.60957
| -17.857294
| -792,456,963
| 0.146275
| -30
| 70.179744
| 80.796717
| 1.59875
| 83.994217
| 77.599217
| 1.853164
| 80.865777
| 84.572105
| 77.159449
| 84.149371
| 77.052146
| 80.600759
| 82.538025
| 81.644302
| 81.19744
| 82.984887
| 83.87861
| 82.474426
| 81.438231
| 80.600759
| 79.763286
| 78.570952
| 77.052146
| 84.149371
| 0
| -0.010639
| 7,794,036
| 0
|
GE
| 2023-06-07T00:00:00
| 83.652542
| 84.638265
| 83.305566
| 84.094149
| 9,121,088
| 81.640099
| 80.997015
| 80.671726
| 78.453292
| 75.424822
| 72.611125
| 60.151454
| 82.225281
| 82.109615
| 81.895921
| 81.037495
| 80.657987
| 78.031417
| 75.198651
| 72.526858
| 65.305309
| 82.31125
| 81.648737
| 81.343207
| 79.947735
| 78.245011
| 76.331465
| 67.883137
| 83.686285
| 83.55562
| 83.134992
| 82.35717
| 82.286246
| 82.790067
| 83.046106
| 83.931924
| 1.334404
| 1.239059
| 19.570417
| 33.952629
| 18.678927
| 81.633782
| 80.726922
| 76.971314
| 72.385477
| 58.381402
| 78.629298
| 84.638265
| 83.595794
| 76.150876
| 131.913115
| -16.404206
| -783,335,875
| 0.13977
| -29
| 70.183986
| 80.997015
| 1.69511
| 84.387235
| 77.606796
| 1.820493
| 81.131183
| 84.772169
| 77.490198
| 84.638265
| 77.052146
| 80.845206
| 82.977004
| 82.277797
| 81.391959
| 83.862842
| 84.562048
| 82.847941
| 81.740368
| 80.845206
| 79.950044
| 78.675576
| 77.052146
| 84.638265
| 0
| 0.030145
| 0
| 9,121,088
|
GE
| 2023-06-08T00:00:00
| 83.644669
| 84.551539
| 83.297693
| 83.463299
| 4,477,596
| 82.041486
| 81.254486
| 80.807362
| 78.657219
| 75.67597
| 72.815717
| 60.340225
| 82.509158
| 82.388715
| 82.164959
| 81.274511
| 80.887732
| 78.251544
| 75.420915
| 72.747013
| 65.48779
| 82.675717
| 81.900894
| 81.571895
| 80.151318
| 78.461322
| 76.549951
| 68.1169
| 83.890233
| 83.858617
| 83.659453
| 82.718593
| 82.511679
| 82.962704
| 83.213465
| 84.127496
| 1.375061
| 1.266259
| 20.239389
| 32.194243
| 17.744078
| 81.633782
| 80.726922
| 77.332092
| 72.393364
| 56.848357
| 78.629298
| 84.638265
| 83.464764
| 83.067755
| 111.669669
| -16.535236
| -787,813,471
| 0.137808
| -30
| 70.186067
| 81.254486
| 1.686166
| 84.626818
| 77.882154
| 1.766419
| 81.370563
| 84.903402
| 77.837724
| 84.638265
| 77.052146
| 80.845206
| 83.865458
| 83.09265
| 82.532759
| 84.42535
| 85.198157
| 82.847941
| 81.740368
| 80.845206
| 79.950044
| 78.675576
| 77.052146
| 84.638265
| 1
| -0.035135
| 4,477,596
| 0
|
GE
| 2023-06-09T00:00:00
| 83.82605
| 84.02319
| 82.863982
| 83.818164
| 4,365,076
| 82.418427
| 81.52221
| 81.027533
| 78.850264
| 75.919768
| 73.019837
| 60.525854
| 82.772537
| 82.650049
| 82.420511
| 81.506469
| 81.113756
| 78.470152
| 75.642102
| 72.9664
| 65.67026
| 83.000184
| 82.145805
| 81.804101
| 80.354017
| 78.675798
| 76.767977
| 68.35059
| 84.07783
| 84.016725
| 84.062713
| 83.105931
| 82.754165
| 83.143223
| 83.388248
| 84.32323
| 1.405713
| 1.29415
| 20.518021
| 30.615595
| 18.708613
| 81.633782
| 80.726922
| 77.78355
| 72.756111
| 56.790932
| 78.629298
| 84.638265
| 86.483274
| 84.514611
| 84.533521
| -13.516726
| -783,448,395
| 0.15274
| -29
| 70.188122
| 81.52221
| 1.645645
| 84.8135
| 78.230919
| 1.739946
| 81.604419
| 85.08431
| 78.124528
| 84.638265
| 77.052146
| 80.845206
| 83.8313
| 83.111061
| 82.577454
| 84.364908
| 85.085147
| 82.847941
| 81.740368
| 80.845206
| 79.950044
| 78.675576
| 77.052146
| 84.638265
| 0
| 0.009226
| 4,365,076
| 0
|
GE
| 2023-06-12T00:00:00
| 83.770851
| 84.291319
| 83.313473
| 83.833941
| 4,677,449
| 82.693642
| 81.815167
| 81.216477
| 79.042362
| 76.165456
| 73.233017
| 60.709242
| 82.9722
| 82.853831
| 82.628256
| 81.712322
| 81.318148
| 78.678023
| 75.856017
| 73.180349
| 65.850366
| 83.246079
| 82.359962
| 82.015126
| 80.546981
| 78.882405
| 76.980868
| 68.581883
| 84.132278
| 84.104102
| 84.259023
| 83.492907
| 82.994612
| 83.325041
| 83.565808
| 84.518777
| 1.409305
| 1.317181
| 20.907691
| 30.479333
| 17.910774
| 81.633782
| 80.845206
| 77.962954
| 72.756111
| 55.675663
| 78.629298
| 84.638265
| 85.564669
| 85.170902
| 78.074322
| -14.435331
| -788,125,844
| 0.151658
| -30
| 70.190314
| 81.815167
| 1.482512
| 84.780191
| 78.850143
| 1.70615
| 81.810746
| 85.223045
| 78.398446
| 84.638265
| 78.085186
| 81.361726
| 83.571074
| 83.118958
| 82.411866
| 84.278166
| 84.730282
| 83.091739
| 82.134989
| 81.361726
| 80.588462
| 79.487545
| 78.085186
| 84.638265
| 1
| -0.052892
| 0
| 4,677,449
|
GE
| 2023-06-13T00:00:00
| 84.173019
| 84.496332
| 83.439633
| 83.613125
| 5,411,582
| 83.035885
| 82.00206
| 81.400059
| 79.218057
| 76.410099
| 73.469206
| 60.890345
| 83.212364
| 83.093684
| 82.865912
| 81.936022
| 81.537753
| 78.893513
| 76.074885
| 73.398026
| 66.032681
| 83.515057
| 82.584519
| 82.242552
| 80.748184
| 79.093131
| 77.197502
| 68.815354
| 84.198639
| 84.200702
| 84.379447
| 83.863494
| 83.239251
| 83.508507
| 83.747546
| 84.715581
| 1.428141
| 1.339373
| 21.372689
| 29.955532
| 17.063903
| 82.170012
| 80.845206
| 77.962954
| 72.756111
| 70.224641
| 78.629298
| 84.638265
| 92.25747
| 88.101804
| 77.015313
| -7.74253
| -782,714,262
| 0.121631
| -29
| 70.192925
| 82.00206
| 1.534094
| 85.070248
| 78.933871
| 1.597438
| 82.035724
| 85.230601
| 78.840847
| 84.638265
| 78.629298
| 81.633782
| 83.791881
| 83.292443
| 82.814035
| 84.270289
| 84.769727
| 83.220149
| 82.34284
| 81.633782
| 80.924724
| 79.915217
| 78.629298
| 84.638265
| 0
| -0.005738
| 5,411,582
| 0
|
GE
| 2023-06-14T00:00:00
| 82.564308
| 84.220328
| 81.980758
| 84.157238
| 6,429,268
| 83.285865
| 82.142821
| 81.516768
| 79.34076
| 76.630245
| 73.682848
| 61.072212
| 83.082752
| 82.997433
| 82.819511
| 81.993139
| 81.616719
| 79.037466
| 76.24566
| 73.579536
| 66.197174
| 83.429315
| 82.638067
| 82.33211
| 80.879409
| 79.255084
| 77.377603
| 69.031015
| 83.785362
| 83.876356
| 84.175861
| 84.063452
| 83.438313
| 83.663276
| 83.913087
| 84.906226
| 1.298294
| 1.331157
| 20.620709
| 27.037636
| 21.746965
| 83.309512
| 80.845206
| 77.962954
| 72.756111
| 63.49777
| 78.629298
| 84.638265
| 65.485629
| 81.102589
| 30.995967
| -34.514371
| -789,143,530
| 0.124299
| -30
| 70.195669
| 82.142821
| 1.442939
| 85.0287
| 79.256942
| 1.656582
| 82.086066
| 85.399229
| 78.772903
| 84.638265
| 78.629298
| 81.633782
| 84.036328
| 83.576324
| 82.979629
| 84.633023
| 85.093027
| 83.220149
| 82.34284
| 81.633782
| 80.924724
| 79.915217
| 78.629298
| 84.638265
| 1
| -0.065392
| 0
| 6,429,268
|
GE
| 2023-06-15T00:00:00
| 83.124214
| 83.305584
| 82.004433
| 82.359287
| 8,733,159
| 83.344221
| 82.219313
| 81.701927
| 79.504154
| 76.848718
| 73.885622
| 61.254484
| 83.091045
| 83.020485
| 82.866389
| 82.095964
| 81.73268
| 79.19773
| 76.426674
| 73.76854
| 66.365603
| 83.399924
| 82.731533
| 82.455759
| 81.02778
| 79.425978
| 77.564561
| 69.250438
| 83.353511
| 83.502418
| 83.882379
| 84.162716
| 83.607103
| 83.803064
| 84.066815
| 85.09226
| 1.226431
| 1.310212
| 19.922441
| 25.484475
| 20.497724
| 83.309512
| 80.845206
| 78.063495
| 72.756111
| 63.942617
| 78.629298
| 84.638265
| 74.803469
| 77.515523
| 24.835595
| -25.196531
| -780,410,371
| 0.123857
| -29
| 70.199563
| 82.219313
| 1.452851
| 85.125014
| 79.313612
| 1.662214
| 82.184937
| 85.509365
| 78.860509
| 84.638265
| 78.629298
| 81.633782
| 82.921798
| 81.623268
| 80.682228
| 83.862838
| 85.161368
| 83.220149
| 82.34284
| 81.633782
| 80.924724
| 79.915217
| 78.629298
| 84.638265
| 0
| -0.01607
| 8,733,159
| 0
|
GE
| 2023-06-16T00:00:00
| 83.818153
| 85.876346
| 83.542145
| 83.55003
| 13,731,752
| 83.382861
| 82.309211
| 81.915789
| 79.694044
| 77.082432
| 74.088009
| 61.443049
| 83.236467
| 83.165515
| 83.012814
| 82.252527
| 81.893101
| 79.378923
| 76.621187
| 73.967542
| 66.53926
| 83.486094
| 82.883803
| 82.618546
| 81.196956
| 79.609384
| 77.761245
| 69.474952
| 83.217785
| 83.348659
| 83.697788
| 84.227806
| 83.764492
| 83.939318
| 84.21589
| 85.275753
| 1.211508
| 1.290471
| 20.611337
| 33.344082
| 18.125944
| 83.928552
| 81.464246
| 78.118699
| 73.437607
| 63.041863
| 78.629298
| 85.876346
| 71.599571
| 70.629556
| 82.058692
| -28.400429
| -766,678,619
| 0.012106
| -28
| 70.206009
| 82.309211
| 1.494899
| 85.299009
| 79.319413
| 1.721921
| 82.340481
| 85.784323
| 78.89664
| 85.876346
| 78.629298
| 82.252822
| 82.81141
| 82.317237
| 81.510259
| 83.618388
| 84.112561
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 0
| 0.026181
| 13,731,752
| 0
|
GE
| 2023-06-20T00:00:00
| 82.028084
| 83.755071
| 81.54705
| 83.652555
| 8,068,443
| 83.376553
| 82.299748
| 82.080445
| 79.858384
| 77.27568
| 74.271786
| 61.627849
| 82.99479
| 82.95871
| 82.861317
| 82.232123
| 81.903485
| 79.482812
| 76.763474
| 74.127157
| 66.693377
| 83.239771
| 82.857029
| 82.627184
| 81.288487
| 79.739533
| 77.918474
| 69.679778
| 82.834886
| 82.980805
| 83.321166
| 84.116973
| 83.856836
| 84.039229
| 84.340797
| 85.449009
| 1.043213
| 1.241019
| 19.86926
| 30.235007
| 24.626883
| 83.711698
| 81.464246
| 78.223187
| 73.437607
| 55.212295
| 78.629298
| 85.876346
| 46.898898
| 64.433979
| 5.581293
| -53.101102
| -774,747,062
| 0.008894
| -29
| 70.209296
| 82.299748
| 1.49611
| 85.291967
| 79.307529
| 1.748395
| 82.310729
| 85.807518
| 78.81394
| 85.876346
| 78.629298
| 82.252822
| 84.412215
| 82.948084
| 82.078014
| 85.282285
| 86.746416
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 1
| -0.037825
| 0
| 8,068,443
|
GE
| 2023-06-21T00:00:00
| 82.840309
| 83.345006
| 81.681101
| 81.728413
| 5,983,576
| 83.34422
| 82.319461
| 82.176651
| 80.026982
| 77.472825
| 74.460928
| 61.817815
| 82.963894
| 82.937182
| 82.858085
| 82.287412
| 81.975548
| 79.614478
| 76.92339
| 74.299695
| 66.854043
| 83.142272
| 82.908511
| 82.685635
| 81.405426
| 79.88597
| 78.088148
| 69.890848
| 82.640805
| 82.708265
| 82.991174
| 83.950785
| 83.914406
| 84.120209
| 84.450462
| 85.615108
| 0.964262
| 1.185668
| 19.180189
| 28.163105
| 22.939286
| 83.711698
| 81.980766
| 78.223187
| 73.437607
| 61.210194
| 79.701759
| 85.876346
| 50.830123
| 56.442864
| 14.849127
| -49.169877
| -768,763,486
| 0.042626
| -28
| 70.211899
| 82.319461
| 1.500729
| 85.32092
| 79.318003
| 1.715724
| 82.361165
| 85.792613
| 78.929718
| 85.876346
| 78.629298
| 82.252822
| 82.443402
| 81.131732
| 80.23538
| 83.339753
| 84.651423
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 0
| 0.007638
| 5,983,576
| 0
|
GE
| 2023-06-22T00:00:00
| 82.658951
| 83.423871
| 82.517008
| 82.532778
| 5,292,046
| 83.244861
| 82.44248
| 82.293045
| 80.19905
| 77.65956
| 74.63179
| 62.008868
| 82.902905
| 82.886595
| 82.827449
| 82.321189
| 82.028117
| 79.73387
| 77.074326
| 74.465224
| 67.011306
| 83.017677
| 82.940843
| 82.722735
| 81.50864
| 80.022447
| 78.250485
| 70.098222
| 82.478533
| 82.542703
| 82.711253
| 83.758162
| 83.939307
| 84.180735
| 84.543429
| 85.772731
| 0.87695
| 1.123924
| 18.583931
| 27.410402
| 22.052312
| 83.711698
| 82.252822
| 78.223187
| 73.437607
| 50.586468
| 81.54705
| 85.876346
| 25.683177
| 41.1374
| 21.964155
| -74.316823
| -774,055,532
| 0.045642
| -29
| 70.214168
| 82.44248
| 1.416185
| 85.27485
| 79.610109
| 1.549558
| 82.389526
| 85.488642
| 79.290409
| 85.876346
| 78.629298
| 82.252822
| 82.622139
| 81.899272
| 80.958234
| 83.563177
| 84.286044
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 1
| -0.053528
| 5,292,046
| 0
|
GE
| 2023-06-23T00:00:00
| 81.838814
| 82.304077
| 80.939836
| 81.294698
| 7,532,911
| 83.064275
| 82.55288
| 82.302823
| 80.351719
| 77.842406
| 74.813359
| 62.19665
| 82.690087
| 82.696089
| 82.675351
| 82.277336
| 82.013556
| 79.816416
| 77.199707
| 74.611236
| 67.158844
| 82.762033
| 82.883351
| 82.687794
| 81.572945
| 80.132428
| 78.393198
| 70.295535
| 82.193621
| 82.295112
| 82.402272
| 83.479939
| 83.914462
| 84.209274
| 84.611962
| 85.918858
| 0.733125
| 1.045764
| 17.493805
| 25.405014
| 27.151011
| 83.408091
| 82.252822
| 78.097016
| 74.134842
| 42.047142
| 80.939836
| 85.876346
| 18.210792
| 31.574698
| -39.887459
| -81.789208
| -781,588,443
| 0.045671
| -30
| 70.217184
| 82.55288
| 1.263269
| 85.079419
| 80.026342
| 1.550122
| 82.337077
| 85.437322
| 79.236832
| 85.876346
| 78.629298
| 82.252822
| 82.86661
| 82.309349
| 81.959747
| 83.216212
| 83.773473
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 1
| -0.105558
| 7,532,911
| 0
|
GE
| 2023-06-26T00:00:00
| 82.367172
| 82.887633
| 81.507614
| 81.641671
| 5,326,378
| 82.918388
| 82.668407
| 82.316702
| 80.511801
| 78.026092
| 75.00297
| 62.382715
| 82.625504
| 82.636286
| 82.627939
| 82.285503
| 82.040757
| 79.916446
| 77.335693
| 74.764819
| 67.31017
| 82.635287
| 82.865665
| 82.692744
| 81.651982
| 80.2515
| 78.542778
| 70.496237
| 82.072414
| 82.116089
| 82.197605
| 83.193684
| 83.869986
| 84.221145
| 84.663858
| 86.056188
| 0.654235
| 0.967459
| 16.364331
| 26.409196
| 25.535911
| 83.408091
| 82.252822
| 78.530735
| 74.777091
| 51.499606
| 80.939836
| 85.876346
| 28.913869
| 24.269279
| -18.413511
| -71.086131
| -776,262,065
| 0.042843
| -29
| 70.219412
| 82.668407
| 1.120561
| 84.909529
| 80.427285
| 1.552938
| 82.339943
| 85.445819
| 79.234067
| 85.876346
| 78.629298
| 82.252822
| 81.694242
| 81.084408
| 80.330002
| 82.448648
| 83.058483
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 0
| -0.049516
| 5,326,378
| 0
|
GE
| 2023-06-27T00:00:00
| 82.737816
| 82.966497
| 82.296209
| 82.509127
| 5,973,427
| 82.815084
| 82.754363
| 82.337521
| 80.661316
| 78.166565
| 75.18179
| 62.570052
| 82.647966
| 82.654746
| 82.644843
| 82.326623
| 82.094377
| 80.027088
| 77.477854
| 74.9227
| 67.463679
| 82.602455
| 82.872275
| 82.725138
| 81.739277
| 80.375493
| 78.695944
| 70.698775
| 82.165647
| 82.170576
| 82.147645
| 82.961727
| 83.821714
| 84.228217
| 84.704719
| 86.186191
| 0.614539
| 0.896875
| 15.364682
| 25.967311
| 24.765329
| 83.408091
| 82.252822
| 78.806735
| 75.05309
| 47.495439
| 80.939836
| 85.876346
| 36.422081
| 27.848914
| -2.861662
| -63.577919
| -770,288,638
| 0.056881
| -28
| 70.221986
| 82.754363
| 1.051139
| 84.856641
| 80.652086
| 1.487598
| 82.377836
| 85.353032
| 79.402639
| 85.876346
| 78.629298
| 82.252822
| 82.254139
| 81.620646
| 80.874121
| 83.000665
| 83.634158
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 0
| -0.001353
| 5,973,427
| 0
|
GE
| 2023-06-28T00:00:00
| 84.41748
| 84.669825
| 82.777231
| 83.029576
| 6,009,012
| 82.83953
| 82.937708
| 82.416378
| 80.823448
| 78.335321
| 75.364644
| 62.764958
| 83.001869
| 82.975243
| 82.917557
| 82.516701
| 82.273077
| 80.19926
| 77.660476
| 75.110716
| 67.632374
| 82.8938
| 83.030667
| 82.885135
| 81.886577
| 80.539991
| 78.878829
| 70.916162
| 82.909661
| 82.756885
| 82.525815
| 82.903204
| 83.822786
| 84.26042
| 84.75372
| 86.315755
| 0.710424
| 0.859585
| 15.41269
| 31.294247
| 22.644246
| 83.408091
| 82.252822
| 79.465201
| 75.644528
| 53.946384
| 80.939836
| 85.876346
| 70.447427
| 45.261126
| 50.406662
| -29.552573
| -764,279,626
| 0.066112
| -27
| 70.224922
| 82.937708
| 1.001881
| 84.941469
| 80.933946
| 1.520268
| 82.572088
| 85.612624
| 79.531551
| 85.876346
| 78.629298
| 82.252822
| 82.666841
| 82.367184
| 81.996552
| 83.037473
| 83.337129
| 84.166043
| 83.107974
| 82.252822
| 81.39767
| 80.180166
| 78.629298
| 85.876346
| 0
| 0.039834
| 6,009,012
| 0
|
GE
| 2023-06-29T00:00:00
| 84.961601
| 85.032577
| 83.621016
| 83.762959
| 4,070,746
| 83.079259
| 83.182562
| 82.606899
| 80.969651
| 78.532676
| 75.568538
| 62.958657
| 83.393816
| 83.336399
| 83.232025
| 82.738964
| 82.479887
| 80.386019
| 77.852611
| 75.305783
| 67.804804
| 83.279631
| 83.223419
| 83.080921
| 82.048858
| 80.714367
| 79.068867
| 71.137025
| 84.014346
| 83.663609
| 83.224555
| 83.025303
| 83.886768
| 84.32312
| 84.816352
| 86.446912
| 0.820858
| 0.851839
| 15.643835
| 30.94097
| 21.214617
| 83.408091
| 82.252822
| 79.857521
| 75.857448
| 56.437954
| 80.939836
| 85.876346
| 81.469806
| 62.779771
| 64.36515
| -18.530194
| -760,208,880
| 0.027165
| -26
| 70.226986
| 83.182562
| 0.849561
| 84.881684
| 81.483441
| 1.531533
| 82.79966
| 85.862727
| 79.736594
| 85.876346
| 79.701759
| 82.789052
| 83.954846
| 83.239866
| 82.062252
| 85.13246
| 85.84744
| 84.419144
| 83.517654
| 82.789052
| 82.060451
| 81.02312
| 79.701759
| 85.876346
| 0
| 0.07485
| 4,070,746
| 0
|
GE
| 2023-06-30T00:00:00
| 86.625504
| 86.948824
| 85.63978
| 85.947322
| 9,250,648
| 83.429388
| 83.386805
| 82.886687
| 81.140299
| 78.729085
| 75.785999
| 63.174422
| 84.040153
| 83.934418
| 83.754099
| 83.092286
| 82.79878
| 80.630704
| 78.083477
| 75.529935
| 67.992074
| 83.924403
| 83.551318
| 83.390044
| 82.270656
| 80.927336
| 79.287817
| 71.372516
| 85.497721
| 84.97814
| 84.291078
| 83.410038
| 84.044608
| 84.442127
| 84.908054
| 86.585841
| 1.030758
| 0.887623
| 16.73219
| 36.661764
| 19.361369
| 83.94433
| 82.789061
| 79.97778
| 75.857448
| 61.952849
| 80.939836
| 86.948824
| 94.61939
| 82.178875
| 133.044776
| -5.38061
| -750,958,232
| 0.017866
| -25
| 70.232205
| 83.386805
| 1.13139
| 85.649584
| 81.124026
| 1.590677
| 83.164026
| 86.345381
| 79.982672
| 86.948824
| 80.939836
| 83.94433
| 84.538398
| 84.04422
| 83.126838
| 85.45578
| 85.949958
| 85.530703
| 84.65339
| 83.94433
| 83.235269
| 82.22576
| 80.939836
| 86.948824
| 0
| 0.104414
| 9,250,648
| 0
|
GE
| 2023-07-03T00:00:00
| 85.387428
| 86.215431
| 84.622501
| 86.00252
| 3,723,916
| 83.586316
| 83.484588
| 83.099919
| 81.274673
| 78.923812
| 75.99297
| 63.386482
| 84.309608
| 84.198602
| 84.00538
| 83.300935
| 82.997907
| 80.817243
| 78.275686
| 75.725133
| 68.165163
| 84.28041
| 83.741854
| 83.582409
| 82.43721
| 81.102555
| 79.477945
| 71.593541
| 86.355897
| 85.896013
| 85.173799
| 83.87017
| 84.237578
| 84.584053
| 85.011889
| 86.726784
| 1.0847
| 0.927038
| 17.002788
| 33.486447
| 22.08324
| 83.94433
| 82.789061
| 79.97778
| 75.857448
| 56.269069
| 80.939836
| 86.948824
| 74.015665
| 83.368287
| 87.700157
| -25.984335
| -754,682,148
| 0.008052
| -26
| 70.234146
| 83.484588
| 1.21677
| 85.918128
| 81.051048
| 1.663903
| 83.375779
| 86.703585
| 80.047973
| 86.948824
| 80.939836
| 83.94433
| 86.404702
| 85.860581
| 85.095659
| 87.169625
| 87.713746
| 85.530703
| 84.65339
| 83.94433
| 83.235269
| 82.22576
| 80.939836
| 86.948824
| 1
| 0.029169
| 0
| 3,723,916
|
GE
| 2023-07-05T00:00:00
| 85.679214
| 85.94733
| 84.977377
| 85.340124
| 4,588,235
| 83.951429
| 83.663991
| 83.28634
| 81.418826
| 79.099192
| 76.204041
| 63.603437
| 84.583529
| 84.467804
| 84.262893
| 83.517142
| 83.204161
| 81.007908
| 78.470516
| 75.922244
| 68.339432
| 84.660937
| 83.950866
| 83.780816
| 82.609937
| 81.280329
| 79.669751
| 71.815359
| 86.632367
| 86.396474
| 85.856559
| 84.363513
| 84.458329
| 84.747726
| 85.129773
| 86.870418
| 1.137877
| 0.969206
| 17.254057
| 32.039307
| 21.128897
| 83.94433
| 82.789061
| 80.23604
| 75.857448
| 55.891446
| 80.939836
| 86.948824
| 78.871495
| 82.502184
| 86.896561
| -21.128505
| -750,093,913
| 0.062928
| -25
| 70.236583
| 83.663991
| 1.264101
| 86.192194
| 81.135788
| 1.657707
| 83.595154
| 86.910567
| 80.27974
| 86.948824
| 80.939836
| 83.94433
| 85.408453
| 84.601476
| 83.815524
| 86.194406
| 87.001383
| 85.530703
| 84.65339
| 83.94433
| 83.235269
| 82.22576
| 80.939836
| 86.948824
| 0
| 0.064689
| 4,588,235
| 0
|
GE
| 2023-07-06T00:00:00
| 84.669838
| 85.758078
| 84.267657
| 85.174528
| 4,594,375
| 84.134382
| 83.739301
| 83.443109
| 81.532697
| 79.278778
| 76.414236
| 63.823078
| 84.600791
| 84.504538
| 84.3255
| 83.621933
| 83.316906
| 81.151513
| 78.633656
| 76.095464
| 68.501923
| 84.791557
| 84.046661
| 83.887239
| 82.737428
| 81.426925
| 79.837391
| 72.024975
| 86.162641
| 86.215963
| 86.083835
| 84.756611
| 84.65938
| 84.907102
| 85.247326
| 87.012289
| 1.086053
| 0.992575
| 16.969196
| 29.900999
| 22.896833
| 83.94433
| 82.789061
| 80.411498
| 75.857448
| 58.640862
| 80.939836
| 86.948824
| 62.073714
| 71.653625
| 55.550933
| -37.926286
| -754,688,288
| 0.026287
| -26
| 70.238863
| 83.739301
| 1.277519
| 86.294339
| 81.184263
| 1.604196
| 83.697505
| 86.905897
| 80.489113
| 86.948824
| 80.939836
| 83.94433
| 85.53464
| 85.121951
| 84.564687
| 86.091904
| 86.504593
| 85.530703
| 84.65339
| 83.94433
| 83.235269
| 82.22576
| 80.939836
| 86.948824
| 1
| -0.005266
| 0
| 4,594,375
|
GE
| 2023-07-07T00:00:00
| 85.379555
| 85.852696
| 84.330741
| 84.488455
| 4,843,847
| 84.406442
| 83.825652
| 83.655711
| 81.687732
| 79.471717
| 76.627588
| 64.044242
| 84.756544
| 84.663632
| 84.487662
| 83.781717
| 83.475571
| 81.317319
| 78.811179
| 76.279307
| 68.66986
| 85.017952
| 84.202875
| 84.036197
| 82.888285
| 81.587472
| 80.014922
| 72.239467
| 85.645687
| 85.896799
| 86.146904
| 85.108482
| 84.85064
| 85.067572
| 85.370825
| 87.154563
| 1.089689
| 1.011998
| 16.757764
| 28.281566
| 21.331235
| 84.228219
| 82.789061
| 80.411498
| 76.693344
| 59.143242
| 80.939836
| 86.948824
| 73.884636
| 71.609948
| 69.976111
| -26.115364
| -749,844,441
| 0.077603
| -25
| 70.241385
| 83.825652
| 1.328688
| 86.483027
| 81.168276
| 1.619968
| 83.8577
| 87.097635
| 80.617764
| 86.948824
| 80.939836
| 83.94433
| 84.898524
| 84.038971
| 83.408103
| 85.529392
| 86.388945
| 85.530703
| 84.65339
| 83.94433
| 83.235269
| 82.22576
| 80.939836
| 86.948824
| 0
| 0.03495
| 4,843,847
| 0
|
GE
| 2023-07-10T00:00:00
| 87.226189
| 87.384026
| 85.521598
| 85.553162
| 5,805,400
| 84.94518
| 84.004728
| 83.843133
| 81.91487
| 79.665516
| 76.848456
| 64.276051
| 85.250473
| 85.129551
| 84.908974
| 84.094851
| 83.76408
| 81.549039
| 79.032627
| 76.496077
| 68.8545
| 85.530633
| 84.526736
| 84.310849
| 83.105479
| 81.791537
| 80.224795
| 72.470133
| 85.890468
| 86.00088
| 86.398505
| 85.543162
| 85.072317
| 85.25368
| 85.517057
| 87.303841
| 1.227429
| 1.055084
| 17.359504
| 32.535216
| 19.445395
| 84.840118
| 83.542893
| 80.372068
| 77.000894
| 62.635392
| 80.939836
| 87.384026
| 97.550696
| 77.836349
| 138.535497
| -2.449304
| -744,039,041
| 0.1316
| -24
| 70.244774
| 84.004728
| 1.52923
| 87.063188
| 80.946267
| 1.566563
| 84.178508
| 87.311635
| 81.045381
| 87.384026
| 80.939836
| 84.161931
| 85.187664
| 84.522632
| 83.665709
| 86.044587
| 86.709618
| 85.863198
| 84.922346
| 84.161931
| 83.401517
| 82.318893
| 80.939836
| 87.384026
| 0
| 0.06916
| 5,805,400
| 0
|
GE
| 2023-07-11T00:00:00
| 87.770714
| 88.015354
| 86.989438
| 87.384025
| 4,746,113
| 85.485534
| 84.201961
| 84.016691
| 82.123722
| 79.893807
| 77.067994
| 64.514786
| 85.754521
| 85.609762
| 85.349242
| 84.42902
| 84.072283
| 81.793026
| 79.262577
| 76.719337
| 69.042721
| 86.044367
| 84.885401
| 84.61297
| 83.33512
| 82.004831
| 80.441078
| 72.703911
| 86.735483
| 86.599543
| 86.855115
| 86.075809
| 85.329341
| 85.464723
| 85.685044
| 87.461225
| 1.364795
| 1.117026
| 18.209741
| 33.882817
| 18.541873
| 85.396293
| 84.477595
| 80.372068
| 77.024554
| 73.457451
| 80.939836
| 88.015354
| 96.542439
| 89.325924
| 164.408379
| -3.457561
| -739,292,928
| 0.128011
| -23
| 70.247633
| 84.201961
| 1.744239
| 87.69044
| 80.713482
| 1.477621
| 84.520623
| 87.475866
| 81.56538
| 88.015354
| 80.939836
| 84.477595
| 86.710604
| 86.037182
| 84.848175
| 87.899611
| 88.573033
| 86.345532
| 85.312506
| 84.477595
| 83.642684
| 82.453997
| 80.939836
| 88.015354
| 0
| 0.098063
| 4,746,113
| 0
|
GE
| 2023-07-12T00:00:00
| 87.754929
| 88.362584
| 87.510288
| 87.825949
| 5,403,938
| 85.987245
| 84.401165
| 84.243242
| 82.317905
| 80.100859
| 77.277683
| 64.753013
| 86.154603
| 85.999793
| 85.719347
| 84.731375
| 84.355563
| 82.026826
| 79.48606
| 76.937864
| 69.228912
| 86.456984
| 85.223779
| 84.900527
| 83.555952
| 82.211703
| 80.6527
| 72.935156
| 87.684156
| 87.326754
| 87.33133
| 86.648273
| 85.61144
| 85.692382
| 85.868166
| 87.62496
| 1.455606
| 1.184742
| 19.157367
| 34.156517
| 17.801841
| 85.9918
| 84.65121
| 80.776213
| 77.383355
| 71.472314
| 80.939836
| 88.362584
| 91.813608
| 95.302248
| 159.844652
| -8.186392
| -744,696,866
| 0.111337
| -24
| 70.250884
| 84.401165
| 1.911862
| 88.224889
| 80.57744
| 1.419649
| 84.828652
| 87.667951
| 81.989354
| 88.362584
| 80.939836
| 84.65121
| 87.591835
| 87.168317
| 86.56592
| 88.194232
| 88.617751
| 86.610815
| 85.527094
| 84.65121
| 83.775326
| 82.528304
| 80.939836
| 88.362584
| 1
| 0.022285
| 0
| 5,403,938
|
GE
| 2023-07-13T00:00:00
| 87.818062
| 88.244213
| 87.455047
| 87.794388
| 3,477,075
| 86.327303
| 84.583417
| 84.429419
| 82.478496
| 80.311066
| 77.493676
| 64.994041
| 86.487294
| 86.330387
| 86.042227
| 85.011983
| 84.621909
| 82.253934
| 79.705323
| 77.153313
| 69.413879
| 86.78986
| 85.549198
| 85.175513
| 83.771644
| 82.414787
| 80.86142
| 73.164659
| 88.286189
| 87.947752
| 87.756853
| 87.211806
| 85.915121
| 85.932113
| 86.06129
| 87.793899
| 1.515202
| 1.250834
| 19.987222
| 32.84919
| 17.388404
| 86.31512
| 84.65121
| 80.831417
| 77.383355
| 72.775804
| 80.939836
| 88.362584
| 92.664145
| 93.673397
| 143.682085
| -7.335855
| -741,219,791
| 0.093836
| -23
| 70.252982
| 84.583417
| 2.057182
| 88.697781
| 80.469053
| 1.411242
| 85.113358
| 87.935843
| 82.290873
| 88.362584
| 80.939836
| 84.65121
| 87.875934
| 87.389283
| 87.023638
| 88.241579
| 88.728229
| 86.610815
| 85.527094
| 84.65121
| 83.775326
| 82.528304
| 80.939836
| 88.362584
| 0
| 0.057384
| 3,477,075
| 0
|
GE
| 2023-07-14T00:00:00
| 87.0289
| 87.770712
| 86.831607
| 87.597092
| 3,405,529
| 86.534033
| 84.806646
| 84.564473
| 82.6181
| 80.490352
| 77.709734
| 65.231491
| 86.595616
| 86.457389
| 86.194022
| 85.195339
| 84.807062
| 82.441187
| 79.898048
| 77.348869
| 69.589153
| 86.917423
| 85.782101
| 85.375473
| 83.950091
| 82.591573
| 81.050237
| 73.383911
| 88.218383
| 88.108964
| 87.946591
| 87.64408
| 86.208036
| 86.168186
| 86.252472
| 87.963427
| 1.481674
| 1.297002
| 20.18919
| 31.23962
| 19.633119
| 86.31512
| 84.65121
| 80.935904
| 77.686956
| 72.975386
| 81.507614
| 88.362584
| 80.544282
| 88.340678
| 101.657413
| -19.455718
| -744,625,320
| 0.105348
| -24
| 70.254945
| 84.806646
| 2.068751
| 88.944149
| 80.669143
| 1.35891
| 85.295791
| 88.01361
| 82.577971
| 88.362584
| 80.939836
| 84.65121
| 87.839107
| 87.434001
| 87.049941
| 88.223168
| 88.628274
| 86.610815
| 85.527094
| 84.65121
| 83.775326
| 82.528304
| 80.939836
| 88.362584
| 1
| -0.012894
| 0
| 3,405,529
|
GE
| 2023-07-17T00:00:00
| 87.707581
| 88.504638
| 86.926313
| 87.139389
| 4,557,412
| 86.642241
| 85.035815
| 84.726989
| 82.767176
| 80.680476
| 77.938725
| 65.471967
| 86.818009
| 86.684697
| 86.426878
| 85.423725
| 85.030179
| 82.647713
| 80.103562
| 77.553992
| 69.769436
| 87.130795
| 86.058381
| 85.617251
| 84.149679
| 82.7815
| 81.248214
| 73.607554
| 87.99499
| 88.070867
| 88.097531
| 87.975052
| 86.505901
| 86.409977
| 86.447124
| 88.134733
| 1.49266
| 1.336134
| 20.771717
| 32.427744
| 18.104576
| 86.386148
| 84.722237
| 81.180352
| 77.931403
| 73.330329
| 82.296209
| 88.504638
| 87.161687
| 86.790038
| 105.482734
| -12.838313
| -740,067,908
| 0.054618
| -23
| 70.257677
| 85.035815
| 2.12565
| 89.287115
| 80.784514
| 1.373074
| 85.525485
| 88.271634
| 82.779336
| 88.504638
| 80.939836
| 84.722237
| 87.210406
| 86.6501
| 86.271301
| 87.589206
| 88.149512
| 86.719345
| 85.614884
| 84.722237
| 83.829591
| 82.558704
| 80.939836
| 88.504638
| 0
| 0.027083
| 4,557,412
| 0
|
GE
| 2023-07-18T00:00:00
| 87.644447
| 88.252103
| 87.218296
| 87.518182
| 4,476,718
| 86.867943
| 85.227129
| 84.879725
| 82.953629
| 80.860084
| 78.159757
| 65.712157
| 86.983296
| 86.859197
| 86.614196
| 85.625609
| 85.231277
| 82.843663
| 80.302007
| 77.753803
| 69.947296
| 87.313014
| 86.306822
| 85.841671
| 84.340945
| 82.964762
| 81.440406
| 73.828176
| 87.787006
| 87.920693
| 88.152155
| 88.206845
| 86.795025
| 86.652713
| 86.643699
| 88.305973
| 1.479221
| 1.364751
| 21.312635
| 30.739584
| 17.162068
| 86.386148
| 84.722237
| 81.180352
| 78.637183
| 72.02714
| 82.777231
| 88.504638
| 84.981146
| 84.229038
| 97.509111
| -15.018854
| -744,544,626
| 0.149865
| -24
| 70.26035
| 85.227129
| 2.181738
| 89.590605
| 80.863653
| 1.39904
| 85.727291
| 88.525371
| 82.929211
| 88.504638
| 80.939836
| 84.722237
| 87.712844
| 86.921049
| 86.134518
| 88.499375
| 89.291169
| 86.719345
| 85.614884
| 84.722237
| 83.829591
| 82.558704
| 80.939836
| 88.504638
| 1
| -0.038872
| 4,476,718
| 0
|
GE
| 2023-07-19T00:00:00
| 86.721123
| 87.447153
| 85.884609
| 87.068355
| 5,604,920
| 86.972134
| 85.461781
| 84.997736
| 83.107107
| 81.027487
| 78.373526
| 65.953046
| 86.930862
| 86.834093
| 86.630646
| 85.725201
| 85.34588
| 82.99572
| 80.470931
| 77.931374
| 70.1142
| 87.28632
| 86.449107
| 85.983317
| 84.488689
| 83.119
| 81.609938
| 74.03722
| 87.419615
| 87.575034
| 87.950533
| 88.28796
| 87.040953
| 86.872851
| 86.82963
| 88.472078
| 1.378178
| 1.367437
| 20.612309
| 28.061491
| 22.269379
| 86.41769
| 84.722237
| 81.180352
| 78.814607
| 61.095094
| 83.621016
| 88.504638
| 63.479657
| 78.54083
| 48.694379
| -36.520343
| -750,149,546
| 0.200678
| -25
| 70.263518
| 85.461781
| 2.069026
| 89.599834
| 81.323729
| 1.386742
| 85.821941
| 88.595426
| 83.048457
| 88.504638
| 80.939836
| 84.722237
| 87.704949
| 87.157795
| 86.671142
| 88.191601
| 88.738755
| 86.719345
| 85.614884
| 84.722237
| 83.829591
| 82.558704
| 80.939836
| 88.504638
| 1
| -0.095069
| 0
| 5,604,920
|
GE
| 2023-07-20T00:00:00
| 87.786491
| 88.25999
| 86.776366
| 86.839495
| 5,158,852
| 87.283799
| 85.70909
| 85.142275
| 83.271167
| 81.192797
| 78.593143
| 66.20178
| 87.101988
| 87.007256
| 86.808469
| 85.912591
| 85.53362
| 83.183594
| 80.663446
| 78.126525
| 70.290044
| 87.434385
| 86.670508
| 86.197836
| 84.672195
| 83.296868
| 81.796334
| 74.254468
| 87.345963
| 87.423585
| 87.790492
| 88.351011
| 87.278204
| 87.085571
| 87.015358
| 88.636625
| 1.368295
| 1.367608
| 20.463094
| 29.938773
| 20.580866
| 87.013118
| 84.722237
| 81.239494
| 79.173415
| 62.955118
| 84.267657
| 88.504638
| 83.050507
| 77.170437
| 70.354225
| -16.949493
| -744,990,694
| 0.197575
| -24
| 70.266621
| 85.70909
| 2.034511
| 89.778112
| 81.640069
| 1.395835
| 86.009041
| 88.800712
| 83.217371
| 88.504638
| 80.939836
| 84.722237
| 86.684295
| 85.921437
| 85.121752
| 87.48398
| 88.246838
| 86.719345
| 85.614884
| 84.722237
| 83.829591
| 82.558704
| 80.939836
| 88.504638
| 0
| -0.042643
| 5,158,852
| 0
|
GE
| 2023-07-21T00:00:00
| 87.068359
| 88.291561
| 86.665889
| 87.944328
| 10,277,106
| 87.452679
| 85.929561
| 85.322437
| 83.419603
| 81.334652
| 78.803293
| 66.441732
| 87.095262
| 87.018366
| 86.848452
| 86.017661
| 85.651676
| 83.335937
| 80.831996
| 78.303591
| 70.456992
| 87.395214
| 86.799962
| 86.345997
| 84.821104
| 83.451488
| 81.96416
| 74.462096
| 87.227883
| 87.287957
| 87.585632
| 88.347602
| 87.486856
| 87.276048
| 87.189983
| 88.79598
| 1.287672
| 1.351621
| 20.227429
| 27.561315
| 19.486182
| 87.194624
| 84.722237
| 81.507609
| 79.173415
| 52.223879
| 84.267657
| 88.504638
| 66.101363
| 70.877176
| 51.614079
| -33.898637
| -755,267,800
| 0.174254
| -25
| 70.272547
| 85.929561
| 1.92241
| 89.774382
| 82.08474
| 1.37001
| 86.109929
| 88.84995
| 83.369908
| 88.504638
| 80.939836
| 84.722237
| 87.607616
| 86.955241
| 86.123991
| 88.438866
| 89.09124
| 86.719345
| 85.614884
| 84.722237
| 83.829591
| 82.558704
| 80.939836
| 88.504638
| 1
| -0.097604
| 0
| 10,277,106
|
GE
| 2023-07-24T00:00:00
| 87.005226
| 87.581309
| 86.855279
| 87.123601
| 6,687,261
| 87.430583
| 86.187881
| 85.477678
| 83.589802
| 81.495328
| 79.005958
| 66.669264
| 87.077255
| 87.015977
| 86.872571
| 86.107439
| 85.755796
| 83.479831
| 80.994449
| 78.4759
| 70.621651
| 87.313859
| 86.902407
| 86.475442
| 84.961717
| 83.600714
| 82.126574
| 74.666708
| 87.127427
| 87.166197
| 87.391422
| 88.28317
| 87.667013
| 87.444738
| 87.351366
| 88.94981
| 1.204795
| 1.322256
| 20.008598
| 26.547387
| 18.769323
| 87.194624
| 84.722237
| 82.077359
| 79.173415
| 59.210988
| 84.267657
| 88.504638
| 64.61131
| 71.254393
| 35.36083
| -35.38869
| -761,955,061
| 0.117091
| -26
| 70.276386
| 86.187881
| 1.674983
| 89.537848
| 82.837915
| 1.278798
| 86.195195
| 88.752791
| 83.637599
| 88.504638
| 81.507614
| 85.006126
| 87.341936
| 86.392312
| 85.716264
| 88.017984
| 88.967609
| 86.85334
| 85.831775
| 85.006126
| 84.180477
| 83.004977
| 81.507614
| 88.504638
| 1
| -0.144109
| 0
| 6,687,261
|
GE
| 2023-07-25T00:00:00
| 92.458351
| 93.08968
| 89.672606
| 90.359173
| 21,329,067
| 87.899347
| 86.69244
| 85.823286
| 83.869538
| 81.737124
| 79.267645
| 66.924369
| 88.153474
| 88.005499
| 87.731922
| 86.684795
| 86.271377
| 83.83193
| 81.296131
| 78.752781
| 70.838932
| 88.227998
| 87.499594
| 87.012417
| 85.309503
| 83.889215
| 82.392958
| 74.923316
| 88.658992
| 88.361615
| 88.204133
| 88.584973
| 87.978362
| 87.688864
| 87.557862
| 89.119281
| 1.56114
| 1.370033
| 22.164934
| 42.496043
| 14.090917
| 89.487145
| 87.014758
| 82.077359
| 79.173415
| 74.309779
| 84.267657
| 93.08968
| 92.843719
| 74.518798
| 157.077505
| -7.156281
| -740,625,994
| 0.199885
| -25
| 70.292606
| 86.69244
| 1.959259
| 90.610958
| 82.773923
| 1.64412
| 86.791686
| 90.079925
| 83.503447
| 93.08968
| 82.296209
| 87.692944
| 87.147272
| 86.713234
| 86.421242
| 87.439264
| 87.873301
| 90.542421
| 88.966574
| 87.692944
| 86.419315
| 84.606011
| 82.296209
| 93.08968
| 0
| -0.08315
| 21,329,067
| 0
|
GE
| 2023-07-26T00:00:00
| 90.532784
| 92.639845
| 89.530549
| 92.442559
| 9,449,750
| 88.177132
| 87.082189
| 86.163474
| 84.121959
| 81.96008
| 79.497628
| 67.173594
| 88.629336
| 88.465006
| 88.162824
| 87.034612
| 86.599177
| 84.094708
| 81.539201
| 78.986048
| 71.034891
| 88.706805
| 87.865341
| 87.374686
| 85.570807
| 84.120679
| 82.61603
| 75.158225
| 90.233403
| 89.722245
| 89.198195
| 88.990558
| 88.337145
| 87.961014
| 87.782512
| 89.294644
| 1.668931
| 1.429812
| 24.049726
| 37.36984
| 12.942284
| 89.487145
| 87.014758
| 82.696399
| 79.792455
| 69.728042
| 84.330741
| 93.08968
| 70.808149
| 76.087726
| 109.334414
| -29.191851
| -750,075,744
| 0.153202
| -26
| 70.299162
| 87.082189
| 1.905757
| 90.893703
| 83.270674
| 1.759753
| 87.147981
| 90.667488
| 83.628474
| 93.08968
| 82.777231
| 87.933456
| 91.740212
| 90.390745
| 88.323139
| 93.807819
| 95.157286
| 90.655942
| 89.150325
| 87.933456
| 86.716587
| 84.984095
| 82.777231
| 93.08968
| 1
| -0.130614
| 0
| 9,449,750
|
GE
| 2023-07-27T00:00:00
| 91.085197
| 92.537257
| 90.698509
| 91.195681
| 7,752,311
| 88.503846
| 87.415575
| 86.493269
| 84.33496
| 82.182411
| 79.727936
| 67.430681
| 89.120508
| 88.941404
| 88.61242
| 87.402847
| 86.944256
| 84.368845
| 81.790411
| 79.225635
| 71.234396
| 89.235544
| 88.24658
| 87.75328
| 85.843875
| 84.360814
| 82.845487
| 75.396152
| 91.560103
| 90.946787
| 90.222945
| 89.482132
| 88.742181
| 88.262912
| 88.027169
| 89.476387
| 1.77843
| 1.499536
| 25.79989
| 34.482065
| 11.942162
| 89.487145
| 87.014758
| 82.587972
| 79.792455
| 69.404152
| 85.521598
| 93.08968
| 73.513999
| 79.055289
| 107.175282
| -26.486001
| -742,323,433
| 0.082265
| -25
| 70.304683
| 87.415575
| 1.996138
| 91.407851
| 83.423298
| 1.794219
| 87.522954
| 91.111392
| 83.934516
| 93.08968
| 83.621016
| 88.355348
| 90.901059
| 89.162273
| 87.791763
| 92.27157
| 94.010356
| 90.855075
| 89.47265
| 88.355348
| 87.238046
| 85.64731
| 83.621016
| 93.08968
| 0
| -0.070542
| 0
| 7,752,311
|
GE
| 2023-07-28T00:00:00
| 90.272369
| 91.424543
| 89.980375
| 91.172012
| 5,600,785
| 88.828193
| 87.681113
| 86.797806
| 84.545426
| 82.398635
| 79.944122
| 67.682413
| 89.35088
| 89.183398
| 88.867796
| 87.663713
| 87.200265
| 84.600356
| 82.013621
| 79.444382
| 71.423829
| 89.557094
| 88.518656
| 88.04398
| 86.076715
| 84.573708
| 83.054288
| 75.623432
| 91.867468
| 91.472403
| 90.850275
| 89.948789
| 89.151491
| 88.573036
| 88.279251
| 89.659654
| 1.779112
| 1.555451
| 26.78471
| 32.53155
| 14.079473
| 89.487145
| 87.014758
| 82.846232
| 79.792455
| 61.143222
| 85.884609
| 93.08968
| 60.898224
| 68.406791
| 73.84126
| -39.101776
| -747,924,218
| 0.027778
| -26
| 70.308514
| 87.681113
| 2.005727
| 91.692567
| 83.669659
| 1.754197
| 87.784803
| 91.293198
| 84.276408
| 93.08968
| 84.267657
| 88.678668
| 91.440321
| 90.343385
| 89.601573
| 92.182133
| 93.279069
| 91.007682
| 89.719667
| 88.678668
| 87.63767
| 86.15557
| 84.267657
| 93.08968
| 1
| -0.118829
| 0
| 5,600,785
|
GE
| 2023-07-31T00:00:00
| 90.153984
| 90.556455
| 89.743615
| 90.311814
| 5,169,252
| 89.072833
| 87.857537
| 87.130413
| 84.716618
| 82.611284
| 80.164407
| 67.936565
| 89.511501
| 89.359868
| 89.065671
| 87.890101
| 87.427474
| 84.818145
| 82.227841
| 79.656454
| 71.610198
| 89.798147
| 88.754167
| 88.302148
| 86.296658
| 84.777796
| 83.256463
| 75.84703
| 91.414545
| 91.495383
| 91.189854
| 90.341279
| 89.544423
| 88.883489
| 88.53366
| 89.843158
| 1.749928
| 1.594347
| 27.490038
| 31.453121
| 14.578318
| 89.487145
| 87.014758
| 82.98226
| 79.792455
| 58.998789
| 85.884609
| 93.08968
| 59.255141
| 64.555788
| 59.448416
| -40.744859
| -753,093,470
| -0.00789
| -27
| 70.312028
| 87.857537
| 2.062371
| 91.98228
| 83.732794
| 1.738978
| 88.01044
| 91.488395
| 84.532484
| 93.08968
| 84.267657
| 88.678668
| 90.559096
| 89.693648
| 89.114927
| 91.137817
| 92.003264
| 91.007682
| 89.719667
| 88.678668
| 87.63767
| 86.15557
| 84.267657
| 93.08968
| 1
| -0.159519
| 0
| 5,169,252
|
GE
| 2023-08-01T00:00:00
| 89.349037
| 90.122414
| 88.599334
| 89.719943
| 6,595,040
| 89.243292
| 88.055618
| 87.409687
| 84.863195
| 82.811096
| 80.371991
| 68.184418
| 89.479008
| 89.357899
| 89.109266
| 88.022732
| 87.575286
| 84.995827
| 82.415241
| 79.848386
| 71.786704
| 89.848366
| 88.896215
| 88.472811
| 86.478322
| 84.955105
| 83.438337
| 76.060089
| 90.555817
| 90.864585
| 91.137724
| 90.561954
| 89.884979
| 89.173326
| 88.779501
| 90.023061
| 1.642909
| 1.604059
| 27.18414
| 29.442745
| 18.351023
| 89.877784
| 87.298647
| 82.830457
| 79.792455
| 55.680531
| 85.884609
| 93.08968
| 48.08319
| 56.078852
| 34.107321
| -51.91681
| -759,688,510
| -0.007368
| -28
| 70.316327
| 88.055618
| 2.002006
| 92.05963
| 84.051605
| 1.789146
| 88.137925
| 91.716217
| 84.559633
| 93.08968
| 84.267657
| 88.678668
| 90.151351
| 89.746248
| 89.338511
| 90.559088
| 90.964191
| 91.007682
| 89.719667
| 88.678668
| 87.63767
| 86.15557
| 84.267657
| 93.08968
| 1
| -0.193512
| 0
| 6,595,040
|
GE
| 2023-08-02T00:00:00
| 88.362595
| 89.570014
| 88.33103
| 89.151754
| 5,377,375
| 89.407439
| 88.189787
| 87.634678
| 84.9861
| 82.98577
| 80.533593
| 68.417508
| 89.255726
| 89.176934
| 88.994394
| 88.053628
| 87.635849
| 85.127857
| 82.57175
| 80.016984
| 71.951639
| 89.688239
| 88.925451
| 88.546112
| 86.615553
| 85.101197
| 83.596567
| 76.260867
| 89.44871
| 89.891284
| 90.639024
| 90.593337
| 90.135149
| 89.423221
| 89.005079
| 90.195091
| 1.461648
| 1.575577
| 26.686656
| 27.911601
| 18.522852
| 89.877784
| 87.692944
| 82.830457
| 79.792455
| 51.820614
| 85.884609
| 93.08968
| 34.392241
| 47.243524
| 14.424124
| -65.607759
| -765,065,885
| -0.06223
| -29
| 70.31965
| 88.189787
| 1.92271
| 92.035207
| 84.344366
| 1.821276
| 88.159322
| 91.801874
| 84.516771
| 93.08968
| 84.267657
| 88.678668
| 89.356928
| 88.591443
| 87.833848
| 90.114523
| 90.880008
| 91.007682
| 89.719667
| 88.678668
| 87.63767
| 86.15557
| 84.267657
| 93.08968
| 1
| -0.221609
| 0
| 5,377,375
|
GE
| 2023-08-03T00:00:00
| 88.670357
| 89.309584
| 88.031137
| 88.252104
| 4,347,409
| 89.495826
| 88.389812
| 87.804793
| 85.110586
| 83.150563
| 80.702689
| 68.653273
| 89.138652
| 89.084829
| 88.944542
| 88.109695
| 87.715426
| 85.266779
| 82.73224
| 80.188338
| 72.117994
| 89.554224
| 88.971219
| 88.625779
| 86.760034
| 85.250792
| 83.757691
| 76.462388
| 88.619299
| 89.013687
| 89.907462
| 90.508106
| 90.300194
| 89.63743
| 89.212681
| 90.360606
| 1.327529
| 1.525967
| 25.981131
| 26.386756
| 18.792443
| 89.97248
| 87.933456
| 82.830457
| 79.792455
| 55.670659
| 85.884609
| 93.08968
| 38.663707
| 40.379713
| 7.184814
| -61.336293
| -760,718,476
| -0.046089
| -28
| 70.322381
| 88.389812
| 1.736302
| 91.862417
| 84.917208
| 1.842132
| 88.207992
| 91.892257
| 84.523727
| 93.08968
| 84.330741
| 88.710211
| 88.754546
| 87.939078
| 87.515562
| 89.178062
| 89.99353
| 91.02257
| 89.743765
| 88.710211
| 87.676656
| 86.205154
| 84.330741
| 93.08968
| 0
| -0.144523
| 4,347,409
| 0
|
GE
| 2023-08-04T00:00:00
| 89.222771
| 89.86199
| 88.228427
| 89.033368
| 6,118,274
| 89.711267
| 88.581973
| 87.97524
| 85.29107
| 83.304847
| 80.893317
| 68.888544
| 89.155476
| 89.10991
| 88.987346
| 88.210883
| 87.831376
| 85.421916
| 82.903043
| 80.367238
| 72.288191
| 89.504577
| 89.050549
| 88.734854
| 86.921296
| 85.410587
| 83.926406
| 76.66706
| 88.331487
| 88.589721
| 89.342402
| 90.393003
| 90.416024
| 89.823417
| 89.407987
| 90.521572
| 1.251388
| 1.471051
| 25.642546
| 26.906209
| 17.478482
| 90.560408
| 88.355348
| 82.830457
| 79.926514
| 55.28052
| 85.884609
| 93.08968
| 46.330723
| 39.795557
| 14.002526
| -53.669277
| -754,600,202
| -0.049464
| -27
| 70.326338
| 88.581973
| 1.592314
| 91.766602
| 85.397345
| 1.846078
| 88.304638
| 91.996793
| 84.612482
| 93.08968
| 85.521598
| 89.305639
| 88.670359
| 88.031134
| 87.391912
| 89.309582
| 89.948806
| 91.303612
| 90.198672
| 89.305639
| 88.412605
| 87.141167
| 85.521598
| 93.08968
| 0
| -0.077892
| 6,118,274
| 0
|
GE
| 2023-08-07T00:00:00
| 90.540672
| 90.737958
| 89.601567
| 89.601567
| 4,140,914
| 90.064812
| 88.747697
| 88.131847
| 85.509267
| 83.470815
| 81.079776
| 69.124045
| 89.432515
| 89.370048
| 89.226319
| 88.422682
| 88.039783
| 85.622651
| 83.104033
| 80.568692
| 72.469807
| 89.655378
| 89.237091
| 88.932195
| 87.127163
| 85.601003
| 84.117442
| 76.882504
| 88.90962
| 88.854838
| 89.239389
| 90.356951
| 90.530136
| 90.012266
| 89.602726
| 90.682879
| 1.282605
| 1.433362
| 25.797242
| 28.923839
| 16.337449
| 90.335491
| 88.678668
| 82.830457
| 80.584978
| 59.281734
| 85.884609
| 93.08968
| 64.622031
| 49.872154
| 43.489969
| -35.377969
| -750,459,288
| -0.066435
| -26
| 70.329203
| 88.747697
| 1.616085
| 91.979868
| 85.515527
| 1.880462
| 88.517593
| 92.278518
| 84.756669
| 93.08968
| 85.884609
| 89.487145
| 89.104396
| 88.346802
| 87.470833
| 89.980365
| 90.737959
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 0
| -0.020534
| 4,140,914
| 0
|
GE
| 2023-08-08T00:00:00
| 89.609467
| 90.619592
| 89.270125
| 90.272367
| 4,735,463
| 89.779923
| 88.839635
| 88.300728
| 85.700324
| 83.616692
| 81.268041
| 69.355413
| 89.467905
| 89.413579
| 89.285265
| 88.530572
| 88.160528
| 85.778997
| 83.275229
| 80.747717
| 72.640351
| 89.572588
| 89.319165
| 89.045858
| 87.287955
| 85.762546
| 84.286347
| 77.086339
| 89.524582
| 89.274251
| 89.277431
| 90.311916
| 90.622504
| 90.187494
| 89.78268
| 90.840147
| 1.218161
| 1.390322
| 25.640894
| 27.219502
| 16.822017
| 90.284197
| 88.678668
| 83.366695
| 81.361735
| 59.251803
| 86.665889
| 93.08968
| 45.823062
| 52.258606
| 28.546801
| -54.176938
| -755,194,751
| -0.10374
| -27
| 70.332327
| 88.839635
| 1.609871
| 92.059376
| 85.619894
| 1.85115
| 88.621581
| 92.323881
| 84.919281
| 93.08968
| 85.884609
| 89.487145
| 90.293399
| 89.84884
| 89.157008
| 90.985231
| 91.429791
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 1
| -0.071389
| 0
| 4,735,463
|
GE
| 2023-08-09T00:00:00
| 88.520424
| 89.909355
| 88.370485
| 89.885674
| 3,900,213
| 89.578687
| 88.87791
| 88.414377
| 85.850358
| 83.750676
| 81.427988
| 69.583056
| 89.278409
| 89.251187
| 89.167597
| 88.529649
| 88.188212
| 85.886504
| 83.41326
| 80.901632
| 72.798362
| 89.343588
| 89.288764
| 89.062758
| 87.398547
| 85.891592
| 84.429959
| 77.277035
| 89.569041
| 89.376485
| 89.160129
| 90.163418
| 90.66737
| 90.33247
| 89.939219
| 90.988346
| 1.066914
| 1.32564
| 24.721938
| 25.382702
| 19.631865
| 89.72784
| 88.678668
| 83.366695
| 81.361735
| 52.347337
| 86.665889
| 93.08968
| 28.869792
| 46.438295
| -0.527256
| -71.130208
| -759,094,964
| -0.1115
| -28
| 70.334753
| 88.87791
| 1.591722
| 92.061354
| 85.694466
| 1.85115
| 88.611947
| 92.314248
| 84.909647
| 93.08968
| 85.884609
| 89.487145
| 89.833061
| 89.04653
| 88.483594
| 90.395998
| 91.182529
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 1
| -0.114514
| 0
| 3,900,213
|
GE
| 2023-08-10T00:00:00
| 89.625252
| 90.785324
| 88.741392
| 88.741392
| 5,853,515
| 89.432693
| 88.968269
| 88.612593
| 86.027851
| 83.892663
| 81.612232
| 69.807467
| 89.347778
| 89.319199
| 89.238006
| 88.629249
| 88.298754
| 86.033122
| 83.576734
| 81.074377
| 72.965794
| 89.352055
| 89.359939
| 89.155902
| 87.546582
| 86.046186
| 84.592281
| 77.47646
| 89.483727
| 89.439764
| 89.153235
| 89.995613
| 90.706823
| 90.470636
| 90.086593
| 91.131862
| 1.024392
| 1.265391
| 24.392981
| 26.667133
| 17.734967
| 89.408231
| 88.678668
| 83.366695
| 81.361735
| 57.980315
| 86.855279
| 93.08968
| 44.430453
| 39.707769
| 23.907093
| -55.569547
| -753,241,449
| -0.113399
| -27
| 70.338616
| 88.968269
| 1.579639
| 92.127548
| 85.808991
| 1.896809
| 88.708452
| 92.502071
| 84.914834
| 93.08968
| 85.884609
| 89.487145
| 88.933421
| 87.957488
| 87.394551
| 89.496357
| 90.472291
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 0
| -0.050813
| 5,853,515
| 0
|
GE
| 2023-08-11T00:00:00
| 90.438087
| 91.061525
| 89.530554
| 89.601574
| 4,463,437
| 89.449265
| 89.138729
| 88.814935
| 86.235323
| 84.063466
| 81.807522
| 70.034283
| 89.56584
| 89.522633
| 89.422634
| 88.793689
| 88.463318
| 86.205865
| 83.757296
| 81.259797
| 73.139647
| 89.534854
| 89.499922
| 89.296325
| 87.719532
| 86.218434
| 84.76705
| 77.68174
| 89.652902
| 89.680086
| 89.419854
| 89.899304
| 90.76261
| 90.617259
| 90.234926
| 91.273262
| 1.044244
| 1.221161
| 24.246057
| 26.100259
| 16.569514
| 89.546331
| 88.710211
| 83.366695
| 81.361735
| 60.23531
| 88.031137
| 93.08968
| 47.581894
| 40.294046
| 42.031957
| -52.418106
| -748,778,012
| -0.091188
| -26
| 70.341684
| 89.138729
| 1.542862
| 92.224452
| 86.053005
| 1.954305
| 88.87318
| 92.78179
| 84.964569
| 93.08968
| 85.884609
| 89.487145
| 89.717323
| 88.649321
| 87.67339
| 90.693254
| 91.761255
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 0
| 0.003906
| 4,463,437
| 0
|
GE
| 2023-08-14T00:00:00
| 91.187798
| 91.424547
| 90.122426
| 90.359175
| 4,916,020
| 89.552646
| 89.31274
| 88.973399
| 86.408266
| 84.267713
| 81.992487
| 70.265954
| 89.890231
| 89.82539
| 89.694197
| 89.011335
| 88.672893
| 86.401235
| 83.952835
| 81.456391
| 73.319231
| 89.850951
| 89.695071
| 89.478853
| 87.913747
| 86.405917
| 84.952798
| 77.892223
| 90.297328
| 90.182394
| 89.955159
| 89.926397
| 90.846949
| 90.781432
| 90.391512
| 91.41455
| 1.107703
| 1.19847
| 24.319539
| 26.20126
| 15.628798
| 89.727842
| 89.305639
| 83.50864
| 81.361735
| 44.735108
| 88.031137
| 92.639845
| 68.493392
| 53.501913
| 58.939205
| -31.506608
| -743,861,992
| -0.066886
| -25
| 70.345188
| 89.31274
| 1.568991
| 92.450722
| 86.174757
| 1.61271
| 89.093619
| 92.319039
| 85.868199
| 93.08968
| 85.884609
| 89.487145
| 90.343389
| 89.625253
| 88.812418
| 91.156224
| 91.87436
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 0
| 0.050671
| 4,916,020
| 0
|
GE
| 2023-08-15T00:00:00
| 89.846222
| 90.485442
| 89.546344
| 90.477551
| 4,276,614
| 89.602364
| 89.422828
| 89.056419
| 86.536555
| 84.434621
| 82.18446
| 70.483359
| 89.881429
| 89.829178
| 89.717586
| 89.087234
| 88.763149
| 86.536333
| 84.107924
| 81.622526
| 73.483679
| 89.904328
| 89.745879
| 89.545993
| 88.048569
| 86.552719
| 85.108318
| 78.087051
| 90.626235
| 90.433924
| 90.252106
| 89.969253
| 90.911422
| 90.93222
| 90.540887
| 91.55085
| 1.037778
| 1.166331
| 23.84427
| 24.32632
| 17.021845
| 89.727842
| 89.487145
| 84.191505
| 81.579337
| 47.010346
| 88.031137
| 92.537257
| 40.280438
| 52.118575
| 19.643214
| -59.719562
| -748,138,606
| -0.072751
| -26
| 70.348039
| 89.422828
| 1.522324
| 92.467476
| 86.37818
| 1.507864
| 89.165296
| 92.181024
| 86.149568
| 93.08968
| 85.884609
| 89.487145
| 90.91159
| 90.398633
| 89.609469
| 91.700754
| 92.213711
| 91.389283
| 90.337343
| 89.487145
| 88.636946
| 87.426495
| 85.884609
| 93.08968
| 1
| -0.009599
| 0
| 4,276,614
|
GE
| 2023-08-16T00:00:00
| 89.625252
| 91.022074
| 89.54634
| 89.751518
| 4,614,924
| 89.72863
| 89.568035
| 89.131232
| 86.687237
| 84.589014
| 82.358452
| 70.698001
| 89.830194
| 89.7921
| 89.70338
| 89.136145
| 88.829465
| 86.657467
| 84.253117
| 81.780996
| 73.644291
| 89.908489
| 89.765157
| 89.589749
| 88.169694
| 86.689315
| 85.25566
| 78.277518
| 90.492282
| 90.415383
| 90.281619
| 90.010793
| 90.949813
| 91.062746
| 90.680781
| 91.681466
| 0.95354
| 1.123773
| 23.740708
| 25.106275
| 15.918928
| 89.826487
| 89.487145
| 84.936944
| 81.895
| 43.453656
| 88.031137
| 91.424547
| 46.976785
| 51.916871
| 17.543237
| -53.023215
| -752,753,530
| -0.107851
| -27
| 70.35108
| 89.568035
| 1.383208
| 92.33445
| 86.801619
| 1.470097
| 89.209101
| 92.149295
| 86.268907
| 93.08968
| 86.665889
| 89.877784
| 89.959336
| 89.43323
| 89.020238
| 90.372328
| 90.898434
| 91.573665
| 90.635792
| 89.877784
| 89.119777
| 88.04058
| 86.665889
| 93.08968
| 1
| -0.061081
| 0
| 4,614,924
|
GE
| 2023-08-17T00:00:00
| 87.565529
| 90.272362
| 87.549747
| 89.948803
| 5,734,981
| 89.618147
| 89.556987
| 89.121131
| 86.775275
| 84.692708
| 82.513582
| 70.895186
| 89.377261
| 89.387269
| 89.37448
| 88.993362
| 88.732239
| 86.693077
| 84.340286
| 81.895541
| 73.782811
| 89.515198
| 89.574443
| 89.469311
| 88.204137
| 86.767644
| 85.35877
| 78.445354
| 89.449474
| 89.672459
| 89.801256
| 89.875173
| 90.909639
| 91.135302
| 90.788104
| 91.798734
| 0.712367
| 1.041492
| 22.080798
| 22.242826
| 22.467258
| 89.487147
| 89.487145
| 85.321505
| 82.269697
| 39.083334
| 87.549747
| 91.424547
| 0.407305
| 29.221509
| -51.911797
| -99.592695
| -758,488,511
| -0.164744
| -28
| 70.354454
| 89.556987
| 1.398979
| 92.354944
| 86.759029
| 1.561415
| 89.05257
| 92.1754
| 85.929741
| 93.08968
| 86.665889
| 89.877784
| 90.064555
| 89.107037
| 88.588822
| 90.58277
| 91.540288
| 91.573665
| 90.635792
| 89.877784
| 89.119777
| 88.04058
| 86.665889
| 93.08968
| 1
| -0.104793
| 0
| 5,734,981
|
GE
| 2023-08-18T00:00:00
| 88.220543
| 88.331026
| 86.823721
| 87.044688
| 5,651,281
| 89.517924
| 89.614596
| 89.168797
| 86.866635
| 84.801665
| 82.659963
| 71.097243
| 89.145917
| 89.175137
| 89.196951
| 88.923105
| 88.692878
| 86.752978
| 84.442398
| 82.020789
| 73.92647
| 89.261088
| 89.447162
| 89.400035
| 88.260814
| 86.860482
| 85.47178
| 78.617746
| 88.406344
| 88.819651
| 89.244488
| 89.649314
| 90.823133
| 91.168738
| 90.872087
| 91.906133
| 0.567547
| 0.946703
| 21.024557
| 20.826623
| 24.103571
| 89.124134
| 89.487145
| 85.483165
| 82.380105
| 42.525957
| 86.823721
| 91.424547
| 30.360242
| 25.914777
| -80.308572
| -69.639758
| -752,837,230
| -0.091751
| -27
| 70.357904
| 89.614596
| 1.312132
| 92.238861
| 86.990331
| 1.611019
| 88.97333
| 92.195368
| 85.751291
| 93.08968
| 86.823721
| 89.9567
| 88.462546
| 86.65273
| 85.73993
| 89.375345
| 91.185162
| 91.610914
| 90.696084
| 89.9567
| 89.217317
| 88.164636
| 86.823721
| 93.08968
| 0
| -0.041643
| 5,651,281
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.