Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2023-03-28T00:00:00 | 73.448318 | 73.921467 | 72.990948 | 73.60604 | 5,023,152 | 72.006812 | 70.666724 | 69.713473 | 66.974214 | 62.339556 | 59.788457 | 51.344337 | 72.168541 | 72.032054 | 71.757358 | 70.514903 | 69.964005 | 66.587464 | 63.637867 | 61.309261 | 56.698905 | 72.348194 | 71.628717 | 71.07789 | 68.816684 | 66.447248 | 64.034841 | 56.729221 | 73.222505 | 72.959206 | 72.735265 | 73.105746 | 72.640463 | 72.676301 | 72.909674 | 69.932294 | 1.931078 | 1.936829 | 37.909273 | 29.286482 | 14.842833 | 71.882996 | 69.597843 | 64.140803 | 56.984095 | 62.71672 | 68.172734 | 74.867769 | 78.798464 | 73.391417 | 61.719956 | -21.201536 | -879,734,301 | -0.087476 | -42 | 70.080589 | 70.666724 | 2.108093 | 74.88291 | 66.450539 | 2.620338 | 70.652678 | 75.893353 | 65.412003 | 74.867769 | 65.690911 | 70.27934 | 73.353709 | 72.864789 | 72.147181 | 74.071317 | 74.560236 | 72.70203 | 71.362209 | 70.27934 | 69.196471 | 67.654759 | 65.690911 | 74.867769 | 1 | -0.112273 | 0 | 5,023,152 |
GE | 2023-03-29T00:00:00 | 74.173828 | 74.457714 | 73.866279 | 74.102853 | 6,162,254 | 72.345901 | 71.060932 | 70.058777 | 67.18941 | 62.643406 | 60.054624 | 51.496907 | 72.569599 | 72.421468 | 72.129122 | 70.847532 | 70.287838 | 66.884969 | 63.915129 | 61.564005 | 56.872785 | 72.742197 | 71.962727 | 71.420994 | 69.099022 | 66.758676 | 64.3197 | 56.95638 | 73.963038 | 73.673665 | 73.339014 | 73.347756 | 72.994798 | 72.933482 | 73.146585 | 70.261868 | 1.980802 | 1.945623 | 37.749387 | 30.158558 | 14.299856 | 72.45867 | 69.597843 | 64.140803 | 56.984095 | 56.079776 | 68.172734 | 74.457714 | 95.483103 | 85.301737 | 67.000091 | -4.516897 | -873,572,047 | -0.070219 | -41 | 70.081471 | 71.060932 | 1.979769 | 75.02047 | 67.101394 | 2.244074 | 70.988026 | 75.476173 | 66.499879 | 74.867769 | 65.690911 | 70.27934 | 73.453578 | 72.985689 | 72.523059 | 73.916208 | 74.384097 | 72.70203 | 71.362209 | 70.27934 | 69.196471 | 67.654759 | 65.690911 | 74.867769 | 0 | -0.054143 | 6,162,254 | 0 |
GE | 2023-03-30T00:00:00 | 74.165939 | 74.370972 | 73.779537 | 74.087086 | 6,623,107 | 72.509926 | 71.392505 | 70.411645 | 67.423672 | 62.965011 | 60.314691 | 51.660196 | 72.888867 | 72.738644 | 72.442479 | 71.149206 | 70.586153 | 67.170497 | 64.184887 | 61.813548 | 57.044856 | 73.073113 | 72.258442 | 71.73693 | 69.372611 | 67.061901 | 64.599132 | 57.181943 | 74.466092 | 74.215195 | 73.87258 | 73.624726 | 73.354256 | 73.204216 | 73.388813 | 70.590933 | 1.996557 | 1.95581 | 37.527685 | 29.47811 | 14.308125 | 72.48233 | 69.597843 | 64.140803 | 56.984095 | 57.621183 | 68.172734 | 74.457714 | 95.357585 | 89.879717 | 56.879472 | -4.642415 | -880,195,154 | -0.098823 | -42 | 70.082416 | 71.392505 | 1.91224 | 75.216986 | 67.568025 | 2.094244 | 71.290684 | 75.479171 | 67.102197 | 74.867769 | 67.085381 | 70.976575 | 74.16594 | 73.874166 | 73.574505 | 74.465602 | 74.757376 | 73.031125 | 71.894897 | 70.976575 | 70.058253 | 68.750812 | 67.085381 | 74.867769 | 1 | -0.104172 | 6,623,107 | 0 |
GE | 2023-03-31T00:00:00 | 75.388245 | 75.443442 | 74.370972 | 74.544464 | 9,247,391 | 72.928661 | 71.759196 | 70.794182 | 67.720355 | 63.288494 | 60.570452 | 51.828584 | 73.388742 | 73.22039 | 72.895674 | 71.534573 | 70.955545 | 67.492762 | 64.479712 | 62.082354 | 57.227377 | 73.596444 | 72.638989 | 72.119745 | 69.684947 | 67.388828 | 64.897618 | 57.418043 | 75.027331 | 74.847749 | 74.541878 | 74.007976 | 73.744943 | 73.502303 | 73.648189 | 70.923734 | 2.083654 | 1.981379 | 37.74861 | 32.194449 | 13.59463 | 73.03039 | 69.88568 | 64.140803 | 56.984095 | 66.973853 | 68.172734 | 75.443442 | 99.240828 | 96.693839 | 68.74268 | -0.759172 | -870,947,763 | -0.075485 | -41 | 70.08413 | 71.759196 | 1.941386 | 75.641967 | 67.876424 | 1.997362 | 71.680928 | 75.675651 | 67.686205 | 75.443442 | 67.873067 | 71.658255 | 74.105483 | 73.839993 | 73.514047 | 74.431429 | 74.696918 | 73.656833 | 72.551559 | 71.658255 | 70.76495 | 69.493127 | 67.873067 | 75.443442 | 0 | -0.046425 | 9,247,391 | 0 |
GE | 2023-04-03T00:00:00 | 76.429169 | 76.444939 | 75.198986 | 75.506535 | 6,199,468 | 73.480666 | 72.147966 | 71.209216 | 68.024935 | 63.62856 | 60.821938 | 51.998959 | 73.996828 | 73.803804 | 73.439288 | 71.979536 | 71.376593 | 67.843209 | 64.794171 | 62.366449 | 57.41844 | 74.232899 | 73.083748 | 72.553206 | 70.02647 | 67.734635 | 65.211652 | 57.662825 | 75.83595 | 75.600909 | 75.343346 | 74.510387 | 74.174273 | 73.83881 | 73.930759 | 71.263013 | 2.211183 | 2.02734 | 38.310885 | 34.592611 | 12.918035 | 73.531139 | 71.067925 | 64.274738 | 56.984095 | 65.415475 | 68.172734 | 76.444939 | 99.809354 | 98.135923 | 80.029704 | -0.190646 | -864,748,295 | -0.045102 | -40 | 70.085504 | 72.147966 | 2.061587 | 76.27114 | 68.024792 | 1.854853 | 72.133141 | 75.842847 | 68.423436 | 76.444939 | 67.873067 | 72.159003 | 75.067553 | 74.691664 | 73.995083 | 75.764133 | 76.140022 | 74.421978 | 73.170484 | 72.159003 | 71.147522 | 69.707448 | 67.873067 | 76.444939 | 0 | 0.003181 | 6,199,468 | 0 |
GE | 2023-04-04T00:00:00 | 74.954521 | 77.178321 | 74.654864 | 76.460713 | 8,554,983 | 73.706989 | 72.489421 | 71.537848 | 68.26709 | 63.95987 | 61.055359 | 52.173637 | 74.188366 | 74.013026 | 73.672401 | 72.249989 | 71.651818 | 68.122084 | 65.061549 | 62.615718 | 57.592928 | 74.500873 | 73.351039 | 72.841306 | 70.298218 | 68.032687 | 65.491505 | 57.891238 | 76.129362 | 75.962965 | 75.83788 | 74.966879 | 74.579588 | 74.173384 | 74.214178 | 71.601772 | 2.168265 | 2.055525 | 39.074861 | 34.051094 | 11.653064 | 74.201431 | 71.434616 | 64.414574 | 57.011661 | 63.840915 | 69.844526 | 77.178321 | 69.677369 | 89.575851 | 63.129597 | -30.322631 | -873,303,278 | -0.050686 | -41 | 70.086958 | 72.489421 | 1.921029 | 76.33148 | 68.647362 | 1.769235 | 72.401844 | 75.940313 | 68.863375 | 77.178321 | 67.873067 | 72.525694 | 76.024365 | 75.60379 | 74.778411 | 76.849744 | 77.270318 | 74.982281 | 73.623714 | 72.525694 | 71.427674 | 69.864392 | 67.873067 | 77.178321 | 1 | -0.054422 | 0 | 8,554,983 |
GE | 2023-04-05T00:00:00 | 74.323654 | 75.167435 | 73.858391 | 74.899319 | 10,642,230 | 74.074466 | 72.77607 | 71.859207 | 68.481974 | 64.304582 | 61.287694 | 52.342985 | 74.215424 | 74.069503 | 73.772594 | 72.438504 | 71.857344 | 68.365283 | 65.305289 | 62.847559 | 57.759403 | 74.612994 | 73.525728 | 73.055599 | 70.53573 | 68.305418 | 65.754244 | 58.111637 | 75.797807 | 75.783527 | 75.882554 | 75.300825 | 74.931474 | 74.487932 | 74.489406 | 71.936537 | 2.059605 | 2.056341 | 39.06177 | 32.284947 | 14.204475 | 74.201431 | 71.434616 | 65.080321 | 57.322873 | 56.440654 | 70.459626 | 77.178321 | 57.511594 | 75.666106 | 33.933972 | -42.488406 | -883,945,508 | -0.075159 | -42 | 70.088532 | 72.77607 | 1.726535 | 76.229141 | 69.322999 | 1.663903 | 72.584874 | 75.91268 | 69.257068 | 77.178321 | 68.172734 | 72.675527 | 75.595902 | 74.013484 | 73.072446 | 76.53694 | 78.119358 | 75.053002 | 73.738187 | 72.675527 | 71.612868 | 70.09993 | 68.172734 | 77.178321 | 1 | -0.103401 | 0 | 10,642,230 |
GE | 2023-04-06T00:00:00 | 73.811081 | 74.434058 | 73.763762 | 74.221139 | 8,025,340 | 74.23297 | 72.856506 | 72.110271 | 68.685188 | 64.651971 | 61.501202 | 52.510537 | 74.134555 | 74.022518 | 73.778515 | 72.563284 | 72.007631 | 68.578843 | 65.529125 | 63.064658 | 57.919122 | 74.565106 | 73.6243 | 73.205743 | 70.744715 | 68.555589 | 66.002232 | 58.32525 | 74.940707 | 75.182366 | 75.549429 | 75.471897 | 75.213251 | 74.768325 | 74.747453 | 72.264951 | 1.910112 | 2.027095 | 38.964187 | 31.387216 | 14.202058 | 74.907211 | 71.434616 | 65.080321 | 57.322873 | 59.927964 | 70.506945 | 77.178321 | 49.527053 | 58.905339 | 25.214253 | -50.472947 | -891,970,848 | -0.06512 | -43 | 70.089574 | 72.856506 | 1.735849 | 76.328204 | 69.384807 | 1.564205 | 72.701655 | 75.830065 | 69.573246 | 77.178321 | 68.172734 | 72.675527 | 74.449827 | 73.732219 | 73.140783 | 75.041262 | 75.75887 | 75.053002 | 73.738187 | 72.675527 | 71.612868 | 70.09993 | 68.172734 | 77.178321 | 1 | -0.144761 | 0 | 8,025,340 |
GE | 2023-04-10T00:00:00 | 74.410408 | 74.907212 | 73.818972 | 73.992457 | 7,499,832 | 74.468756 | 72.988988 | 72.36451 | 68.894874 | 65.00399 | 61.714988 | 52.684793 | 74.189726 | 74.093043 | 73.875729 | 72.731204 | 72.19246 | 68.807532 | 65.762843 | 63.289326 | 58.083214 | 74.597367 | 73.772291 | 73.382676 | 70.969233 | 68.81239 | 66.257859 | 58.543159 | 74.270006 | 74.619743 | 75.184588 | 75.54997 | 75.444233 | 75.025523 | 74.993433 | 72.588891 | 1.819029 | 1.985482 | 39.070777 | 31.937085 | 13.539056 | 75.084634 | 72.131851 | 65.497884 | 57.354389 | 63.012841 | 70.617339 | 77.178321 | 57.812524 | 54.95039 | 34.029423 | -42.187476 | -884,471,016 | 0.041364 | -42 | 70.090705 | 72.988988 | 1.748883 | 76.486753 | 69.491223 | 1.539984 | 72.864394 | 75.944363 | 69.784425 | 77.178321 | 68.172734 | 72.675527 | 74.002967 | 73.571876 | 73.332671 | 74.242172 | 74.673263 | 75.053002 | 73.738187 | 72.675527 | 71.612868 | 70.09993 | 68.172734 | 77.178321 | 0 | -0.079399 | 7,499,832 | 0 |
GE | 2023-04-11T00:00:00 | 74.055534 | 74.883537 | 74.031871 | 74.528675 | 6,663,078 | 74.51607 | 73.183767 | 72.580581 | 69.06453 | 65.332662 | 61.928176 | 52.858716 | 74.162888 | 74.086223 | 73.903392 | 72.851598 | 72.335774 | 69.013336 | 65.981072 | 63.502519 | 58.242142 | 74.522236 | 73.873867 | 73.512755 | 71.171612 | 69.050588 | 66.502227 | 58.755803 | 73.89321 | 74.146339 | 74.798515 | 75.517161 | 75.616333 | 75.252163 | 75.221312 | 72.906193 | 1.69863 | 1.928111 | 39.169753 | 30.736456 | 13.030075 | 75.471041 | 72.525694 | 66.021793 | 57.870422 | 55.672069 | 70.617339 | 77.178321 | 52.403674 | 53.247751 | 28.795995 | -47.596326 | -891,134,094 | 0.019661 | -43 | 70.091626 | 73.183767 | 1.630119 | 76.444006 | 69.923528 | 1.425078 | 72.977836 | 75.827991 | 70.127681 | 77.178321 | 68.172734 | 72.675527 | 74.378864 | 73.850516 | 73.290624 | 74.938756 | 75.467104 | 75.053002 | 73.738187 | 72.675527 | 71.612868 | 70.09993 | 68.172734 | 77.178321 | 1 | -0.123119 | 0 | 6,663,078 |
GE | 2023-04-12T00:00:00 | 74.205376 | 74.654868 | 73.976687 | 74.331548 | 8,768,118 | 74.591776 | 73.299294 | 72.823779 | 69.275 | 65.641602 | 62.134812 | 53.024162 | 74.171385 | 74.107887 | 73.949851 | 72.974669 | 72.479589 | 69.216946 | 66.197501 | 63.714456 | 58.400981 | 74.465746 | 73.971163 | 73.63774 | 71.373214 | 69.284081 | 66.74534 | 58.968207 | 73.846772 | 73.933319 | 74.448911 | 75.430635 | 75.737931 | 75.452858 | 75.43301 | 73.217274 | 1.596895 | 1.861868 | 39.201885 | 29.776506 | 12.877258 | 75.471041 | 72.525694 | 66.361124 | 58.366582 | 67.548515 | 71.224541 | 77.178321 | 50.066255 | 53.427484 | 26.787422 | -49.933745 | -882,365,976 | 0.030527 | -42 | 70.092884 | 73.299294 | 1.615776 | 76.530846 | 70.067741 | 1.301721 | 73.094744 | 75.698187 | 70.491302 | 77.178321 | 68.172734 | 72.675527 | 74.323647 | 73.763758 | 73.471982 | 74.615424 | 75.175313 | 75.053002 | 73.738187 | 72.675527 | 71.612868 | 70.09993 | 68.172734 | 77.178321 | 0 | -0.059883 | 0 | 8,768,118 |
GE | 2023-04-13T00:00:00 | 74.363083 | 74.670632 | 73.708565 | 74.426173 | 11,044,694 | 74.610701 | 73.478301 | 73.054675 | 69.494138 | 65.962566 | 62.356789 | 53.191287 | 74.209725 | 74.154287 | 74.013425 | 73.100888 | 72.624473 | 69.418755 | 66.412385 | 63.92532 | 58.559808 | 74.424166 | 74.072476 | 73.756148 | 71.572747 | 69.513594 | 66.987484 | 59.180535 | 73.989095 | 73.948134 | 74.19373 | 75.318574 | 75.820716 | 75.63124 | 75.629557 | 73.521955 | 1.511571 | 1.791809 | 38.930216 | 28.420473 | 13.560004 | 75.443443 | 72.525694 | 66.361124 | 58.566467 | 62.262322 | 71.224541 | 77.178321 | 52.715114 | 51.728348 | 20.683892 | -47.284886 | -871,321,282 | -0.034125 | -41 | 70.094528 | 73.478301 | 1.517661 | 76.513624 | 70.442979 | 1.181181 | 73.215538 | 75.577901 | 70.853176 | 77.178321 | 69.844526 | 73.511423 | 74.278977 | 73.903085 | 73.600795 | 74.581267 | 74.957158 | 75.447545 | 74.376811 | 73.511423 | 72.646036 | 71.413958 | 69.844526 | 77.178321 | 0 | -0.005517 | 0 | 11,044,694 |
GE | 2023-04-14T00:00:00 | 75.26207 | 75.419783 | 73.976682 | 74.016108 | 7,211,767 | 74.720314 | 73.61512 | 73.177063 | 69.702264 | 66.295353 | 62.584745 | 53.365454 | 74.420194 | 74.355702 | 74.205524 | 73.297359 | 72.827365 | 69.647905 | 66.645271 | 64.14981 | 58.725999 | 74.542596 | 74.242359 | 73.925947 | 71.79894 | 69.758317 | 67.243034 | 59.400145 | 74.434964 | 74.309639 | 74.258694 | 75.263168 | 75.901152 | 75.805655 | 75.820443 | 73.823294 | 1.49921 | 1.733289 | 39.062721 | 30.03025 | 12.630815 | 75.443443 | 72.675527 | 66.361124 | 59.313725 | 67.00069 | 72.6361 | 77.178321 | 57.81246 | 53.531276 | 35.599018 | -42.18754 | -864,109,515 | -0.057452 | -40 | 70.095826 | 73.61512 | 1.550256 | 76.715633 | 70.514607 | 1.169916 | 73.410446 | 75.750279 | 71.070614 | 77.178321 | 70.459626 | 73.818973 | 74.247427 | 73.824221 | 73.285359 | 74.786289 | 75.209494 | 75.592709 | 74.611779 | 73.818973 | 73.026167 | 71.897426 | 70.459626 | 77.178321 | 0 | 0.040994 | 7,211,767 | 0 |
GE | 2023-04-17T00:00:00 | 76.310875 | 76.373965 | 75.29361 | 75.404012 | 7,676,003 | 74.812577 | 73.870619 | 73.359068 | 69.90584 | 66.633513 | 62.822636 | 53.551585 | 74.79833 | 74.711188 | 74.529424 | 73.571315 | 73.095328 | 69.909197 | 66.899629 | 64.390623 | 58.900973 | 74.831789 | 74.499098 | 74.16701 | 72.058101 | 70.021884 | 67.514838 | 59.628457 | 75.273194 | 75.015002 | 74.715456 | 75.320763 | 76.013452 | 75.996365 | 76.015992 | 74.124599 | 1.556105 | 1.697852 | 39.619873 | 33.03149 | 11.951282 | 75.443443 | 72.675527 | 69.615576 | 62.121067 | 65.228707 | 72.990948 | 77.178321 | 79.284247 | 63.270607 | 62.199101 | -20.715753 | -856,433,512 | 0.001624 | -39 | 70.097488 | 73.870619 | 1.552512 | 76.975644 | 70.765595 | 1.121475 | 73.686677 | 75.929627 | 71.443728 | 77.178321 | 70.506945 | 73.842633 | 74.886178 | 74.352573 | 73.443077 | 75.795675 | 76.32928 | 75.603876 | 74.629855 | 73.842633 | 73.055411 | 71.93462 | 70.506945 | 77.178321 | 0 | 0.080555 | 7,676,003 | 0 |
GE | 2023-04-18T00:00:00 | 77.651451 | 77.690885 | 76.381842 | 76.492243 | 8,909,832 | 74.934805 | 74.207736 | 73.658728 | 70.167426 | 66.996682 | 63.071414 | 53.74448 | 75.368954 | 75.245781 | 75.009736 | 73.942237 | 73.445799 | 70.212815 | 67.182572 | 64.653214 | 59.087545 | 75.347948 | 74.859177 | 74.497193 | 72.361851 | 70.31183 | 67.808478 | 59.868257 | 76.511027 | 76.111045 | 75.573991 | 75.563844 | 76.18989 | 76.222943 | 76.229896 | 74.43042 | 1.689889 | 1.69626 | 40.639598 | 37.217369 | 11.149532 | 75.699725 | 72.93181 | 69.692387 | 62.330181 | 70.674873 | 73.708565 | 77.690885 | 99.009772 | 78.70216 | 88.971095 | -0.990228 | -847,523,680 | 0.076793 | -38 | 70.099832 | 74.207736 | 1.606678 | 77.421091 | 70.994381 | 1.153581 | 74.064275 | 76.371437 | 71.757113 | 77.690885 | 70.617339 | 74.154112 | 75.992817 | 75.611668 | 74.912462 | 76.692023 | 77.073171 | 76.021528 | 74.98879 | 74.154112 | 73.319434 | 72.131078 | 70.617339 | 77.690885 | 0 | 0.113978 | 8,909,832 | 0 |
GE | 2023-04-19T00:00:00 | 78.093079 | 78.313882 | 77.612045 | 77.738217 | 7,038,101 | 75.248661 | 74.477825 | 73.906657 | 70.431699 | 67.351143 | 63.315944 | 53.939982 | 75.913779 | 75.763472 | 75.484096 | 74.319586 | 73.803282 | 70.521845 | 67.46969 | 64.91935 | 59.276655 | 75.92218 | 75.22921 | 74.838297 | 72.672661 | 70.60384 | 68.105937 | 60.110532 | 77.759613 | 77.279148 | 76.587073 | 75.958749 | 76.424686 | 76.483992 | 76.465029 | 74.741277 | 1.810677 | 1.719143 | 41.79452 | 39.044267 | 10.754394 | 76.011224 | 73.243308 | 69.692387 | 62.434736 | 69.832355 | 73.708565 | 78.313882 | 95.205463 | 91.166494 | 103.506803 | -4.794537 | -840,485,579 | 0.08454 | -37 | 70.10179 | 74.477825 | 1.782727 | 78.043279 | 70.912371 | 1.131613 | 74.447971 | 76.711196 | 72.184745 | 78.313882 | 70.617339 | 74.465611 | 77.241393 | 76.7919 | 75.932349 | 78.100944 | 78.550436 | 76.497498 | 75.373803 | 74.465611 | 73.557418 | 72.264399 | 70.617339 | 78.313882 | 0 | 0.141984 | 7,038,101 | 0 |
GE | 2023-04-20T00:00:00 | 78.668739 | 79.228626 | 78.11673 | 78.305993 | 8,661,237 | 75.68317 | 74.878818 | 74.22209 | 70.711267 | 67.712951 | 63.562729 | 54.142995 | 76.464771 | 76.291702 | 75.974041 | 74.714963 | 74.177548 | 70.841331 | 67.764402 | 65.191615 | 59.469611 | 76.544012 | 75.628344 | 75.204611 | 72.995682 | 70.901671 | 68.409953 | 60.356589 | 78.786786 | 78.344013 | 77.631311 | 76.485385 | 76.718748 | 76.778497 | 76.723542 | 75.058318 | 1.930598 | 1.761434 | 43.147131 | 41.458543 | 10.12892 | 76.468596 | 73.70068 | 69.692387 | 62.434736 | 71.547131 | 73.708565 | 79.228626 | 89.857234 | 94.690823 | 108.268779 | -10.142766 | -831,824,342 | 0.137471 | -36 | 70.104373 | 74.878818 | 1.778101 | 78.43502 | 71.322615 | 1.170478 | 74.849949 | 77.190904 | 72.508993 | 79.228626 | 71.224541 | 75.226584 | 78.006335 | 77.698788 | 77.304498 | 78.400626 | 78.708173 | 77.339662 | 76.171066 | 75.226584 | 74.282102 | 72.937416 | 71.224541 | 79.228626 | 0 | 0.165219 | 8,661,237 | 0 |
GE | 2023-04-21T00:00:00 | 78.471581 | 78.921073 | 78.171924 | 78.842212 | 5,112,741 | 76.14922 | 75.191095 | 74.459925 | 70.989256 | 68.062372 | 63.805883 | 54.346434 | 76.866133 | 76.688044 | 76.358278 | 75.056474 | 74.507858 | 71.140557 | 68.04617 | 65.454585 | 59.658685 | 77.050996 | 75.970512 | 75.531495 | 73.300008 | 71.184793 | 68.705177 | 60.598664 | 79.301788 | 79.012291 | 78.479147 | 77.064408 | 77.044469 | 77.092038 | 76.997874 | 75.379457 | 1.986825 | 1.806512 | 44.403127 | 39.813413 | 9.726991 | 76.468596 | 74.536576 | 70.041005 | 62.649995 | 66.359691 | 73.708565 | 79.228626 | 86.285556 | 90.449418 | 93.835687 | -13.714444 | -836,937,083 | 0.144617 | -37 | 70.105861 | 75.191095 | 1.835205 | 78.861505 | 71.520685 | 1.132738 | 75.194866 | 77.460343 | 72.929389 | 79.228626 | 71.224541 | 75.226584 | 78.671365 | 78.114104 | 77.559469 | 79.226 | 79.783261 | 77.339662 | 76.171066 | 75.226584 | 74.282102 | 72.937416 | 71.224541 | 79.228626 | 1 | 0.084259 | 0 | 5,112,741 |
GE | 2023-04-24T00:00:00 | 78.976273 | 79.465192 | 78.526788 | 78.526788 | 7,833,505 | 76.605806 | 75.537281 | 74.77094 | 71.295774 | 68.377962 | 64.07049 | 54.548009 | 77.288161 | 77.104085 | 76.761047 | 75.412819 | 74.851582 | 71.44784 | 68.333804 | 65.722341 | 59.8509 | 77.565006 | 76.331005 | 75.878906 | 73.613224 | 71.472001 | 69.005581 | 60.843737 | 79.513885 | 79.404062 | 79.159747 | 77.676478 | 77.399137 | 77.422959 | 77.287708 | 75.705793 | 2.048495 | 1.854909 | 45.734783 | 40.615217 | 9.20525 | 76.586878 | 74.962409 | 70.237926 | 62.889852 | 64.329949 | 73.708565 | 79.465192 | 91.506848 | 89.216546 | 94.312846 | -8.493152 | -829,103,578 | 0.141099 | -36 | 70.108279 | 75.537281 | 1.864796 | 79.266872 | 71.80769 | 1.114714 | 75.555 | 77.784428 | 73.325572 | 79.465192 | 72.6361 | 76.050646 | 78.521526 | 78.121979 | 77.772377 | 78.871128 | 79.270675 | 77.853526 | 76.856479 | 76.050646 | 75.244813 | 74.097526 | 72.6361 | 79.465192 | 0 | 0.114617 | 7,833,505 | 0 |
GE | 2023-04-25T00:00:00 | 77.6278 | 80.443035 | 76.925963 | 80.395716 | 11,649,768 | 76.963033 | 75.739551 | 75.039688 | 71.567444 | 68.664122 | 64.320444 | 54.742074 | 77.356089 | 77.199306 | 76.894393 | 75.614181 | 75.065137 | 71.690191 | 68.578383 | 65.958093 | 60.027785 | 77.750823 | 76.530102 | 76.098665 | 73.861539 | 71.715418 | 69.274043 | 61.073387 | 79.115327 | 79.201467 | 79.350575 | 78.162566 | 77.722854 | 77.735851 | 77.572841 | 76.031128 | 1.965898 | 1.877107 | 45.138225 | 33.720458 | 15.369265 | 77.0758 | 75.47499 | 70.237926 | 63.123565 | 65.256404 | 73.708565 | 80.443035 | 58.196638 | 78.663014 | 70.497876 | -41.803362 | -840,753,346 | 0.066288 | -37 | 70.111325 | 75.739551 | 1.860988 | 79.461527 | 72.017576 | 1.185686 | 75.752409 | 78.123782 | 73.381036 | 80.443035 | 72.990948 | 76.716992 | 78.989417 | 78.513643 | 78.051013 | 79.452047 | 79.927821 | 78.684342 | 77.596338 | 76.716992 | 75.837645 | 74.585695 | 72.990948 | 80.443035 | 1 | 0.04 | 0 | 11,649,768 |
GE | 2023-04-26T00:00:00 | 75.869278 | 77.635692 | 75.774647 | 77.462208 | 8,032,357 | 77.129423 | 75.860599 | 75.166807 | 71.782042 | 68.920007 | 64.550909 | 54.931458 | 77.058727 | 76.957483 | 76.736683 | 75.637372 | 75.126994 | 71.854077 | 68.770249 | 66.154354 | 60.185411 | 77.551958 | 76.542457 | 76.162479 | 74.030238 | 71.905027 | 69.502732 | 61.283608 | 77.945688 | 78.281473 | 78.86563 | 78.383169 | 77.954774 | 77.993248 | 77.830321 | 76.347676 | 1.7385 | 1.849385 | 43.517965 | 30.746178 | 19.470281 | 77.209858 | 75.530187 | 70.237926 | 63.728363 | 57.815003 | 73.708565 | 80.443035 | 32.084382 | 60.595956 | 15.39626 | -67.915618 | -848,785,703 | 0.020918 | -38 | 70.112933 | 75.860599 | 1.781133 | 79.422865 | 72.298333 | 1.225115 | 75.76354 | 78.21377 | 73.313309 | 80.443035 | 73.708565 | 77.0758 | 78.332266 | 76.221497 | 74.815194 | 79.738569 | 81.849338 | 78.8537 | 77.870467 | 77.0758 | 76.281132 | 75.149741 | 73.708565 | 80.443035 | 1 | -0.023997 | 0 | 8,032,357 |
GE | 2023-04-27T00:00:00 | 77.32814 | 77.430657 | 76.17681 | 76.508016 | 9,348,633 | 77.425928 | 76.018315 | 75.433977 | 72.012265 | 69.187675 | 64.800324 | 55.124731 | 77.112609 | 77.024875 | 76.827677 | 75.791078 | 75.296313 | 72.068746 | 68.995457 | 66.375617 | 60.355986 | 77.588089 | 76.682223 | 76.328736 | 74.247732 | 72.126294 | 69.755747 | 61.506461 | 77.054271 | 77.462655 | 78.275222 | 78.49737 | 78.143348 | 78.221336 | 78.074402 | 76.66079 | 1.656904 | 1.810889 | 42.013437 | 28.476758 | 18.033151 | 77.868323 | 75.530187 | 70.446778 | 64.614694 | 66.229915 | 73.708565 | 80.443035 | 53.746997 | 48.009339 | 28.402313 | -46.253003 | -839,437,070 | 0.066485 | -37 | 70.115277 | 76.018315 | 1.763478 | 79.545271 | 72.491358 | 1.288764 | 75.912549 | 78.490077 | 73.335021 | 80.443035 | 73.708565 | 77.0758 | 76.426539 | 75.217386 | 74.565494 | 77.078431 | 78.287584 | 78.8537 | 77.870467 | 77.0758 | 76.281132 | 75.149741 | 73.708565 | 80.443035 | 0 | 0.021405 | 9,348,633 | 0 |
GE | 2023-04-28T00:00:00 | 78.045761 | 78.637197 | 76.397627 | 76.594774 | 6,279,159 | 77.704298 | 76.212306 | 75.666766 | 72.23746 | 69.4376 | 65.046962 | 55.324691 | 77.29924 | 77.210491 | 77.015074 | 75.996049 | 75.507809 | 72.303139 | 69.233622 | 66.606709 | 60.532003 | 77.700786 | 76.875313 | 76.529642 | 74.48434 | 72.359401 | 70.018033 | 61.734531 | 76.857335 | 77.148078 | 77.907013 | 78.580224 | 78.309752 | 78.431773 | 78.309893 | 76.972239 | 1.63134 | 1.774979 | 41.262554 | 31.076052 | 16.187519 | 78.108841 | 75.833788 | 70.413161 | 65.304064 | 66.594622 | 73.708565 | 80.443035 | 64.402933 | 50.078104 | 45.588327 | -35.597067 | -833,157,911 | 0.072291 | -36 | 70.117007 | 76.212306 | 1.762383 | 79.737071 | 72.687541 | 1.370438 | 76.115712 | 78.856589 | 73.374836 | 80.443035 | 73.708565 | 77.0758 | 76.978536 | 76.526415 | 75.724689 | 77.780261 | 78.232382 | 78.8537 | 77.870467 | 77.0758 | 76.281132 | 75.149741 | 73.708565 | 80.443035 | 0 | 0.060117 | 6,279,159 | 0 |
GE | 2023-05-01T00:00:00 | 79.788506 | 80.435146 | 78.361175 | 78.455806 | 7,408,237 | 78.052061 | 76.432319 | 75.976204 | 72.508855 | 69.685339 | 65.324668 | 55.536187 | 77.797093 | 77.679221 | 77.441756 | 76.340818 | 75.837094 | 72.596683 | 69.511383 | 66.867734 | 60.72361 | 78.079732 | 77.215904 | 76.846699 | 74.780459 | 72.631794 | 70.309945 | 61.977952 | 77.775387 | 77.675558 | 78.080743 | 78.767847 | 78.504548 | 78.654561 | 78.552794 | 77.287847 | 1.731742 | 1.766332 | 41.336867 | 35.723734 | 14.484277 | 78.108841 | 75.833788 | 70.192362 | 65.780717 | 73.226813 | 73.708565 | 80.443035 | 90.280908 | 69.476946 | 95.367591 | -9.719092 | -825,749,674 | 0.039232 | -35 | 70.119496 | 76.432319 | 1.921566 | 80.27545 | 72.589188 | 1.480275 | 76.465502 | 79.426053 | 73.504952 | 80.443035 | 73.708565 | 77.0758 | 77.693528 | 76.74986 | 75.453958 | 78.98943 | 79.933098 | 78.8537 | 77.870467 | 77.0758 | 76.281132 | 75.149741 | 73.708565 | 80.443035 | 0 | 0.092915 | 7,408,237 | 0 |
GE | 2023-05-02T00:00:00 | 80.048744 | 80.45881 | 79.007824 | 79.339021 | 7,485,046 | 78.29179 | 76.613298 | 76.234858 | 72.801369 | 69.924258 | 65.601167 | 55.743554 | 78.247423 | 78.110043 | 77.842831 | 76.677902 | 76.161067 | 72.88892 | 69.788682 | 67.128745 | 60.9159 | 78.442766 | 77.560325 | 77.159971 | 75.076141 | 72.904515 | 70.60151 | 62.221858 | 79.120148 | 78.657809 | 78.568448 | 79.052266 | 78.728509 | 78.889913 | 78.802028 | 77.606844 | 1.81143 | 1.775351 | 41.415062 | 33.528808 | 13.551766 | 78.116728 | 76.547455 | 70.192362 | 65.875254 | 73.464186 | 73.708565 | 80.45881 | 93.925168 | 82.86967 | 100.562883 | -6.074832 | -818,264,628 | 0.021907 | -34 | 70.122077 | 76.613298 | 2.084773 | 80.782844 | 72.443751 | 1.535476 | 76.806763 | 79.877714 | 73.735812 | 80.45881 | 73.708565 | 77.083688 | 79.528275 | 78.621405 | 77.454305 | 80.695376 | 81.602246 | 78.865752 | 77.880217 | 77.083688 | 76.287159 | 75.153117 | 73.708565 | 80.45881 | 0 | 0.120492 | 7,485,046 | 0 |
GE | 2023-05-03T00:00:00 | 80.253777 | 81.184303 | 79.89103 | 80.340522 | 5,917,543 | 78.50786 | 76.87826 | 76.507076 | 73.110275 | 70.151835 | 65.881436 | 55.94943 | 78.648694 | 78.499813 | 78.213746 | 77.002982 | 76.475891 | 73.177738 | 70.064079 | 67.388646 | 61.108317 | 78.799491 | 77.907037 | 77.469119 | 75.368393 | 73.176344 | 70.891661 | 62.46574 | 80.265749 | 79.735925 | 79.201421 | 79.401999 | 78.981094 | 79.139827 | 79.056861 | 77.928234 | 1.869576 | 1.794196 | 41.769686 | 34.842313 | 12.763045 | 78.479475 | 77.087626 | 70.302762 | 67.179145 | 73.564659 | 73.976682 | 81.184303 | 87.089688 | 90.431921 | 110.588701 | -12.910312 | -812,347,085 | 0.046615 | -33 | 70.124159 | 76.87826 | 2.196609 | 81.271479 | 72.485042 | 1.559133 | 77.13505 | 80.253316 | 74.016784 | 81.184303 | 73.708565 | 77.446434 | 79.838459 | 79.218108 | 78.387473 | 80.669095 | 81.289446 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 0 | 0.143469 | 0 | 5,917,543 |
GE | 2023-05-04T00:00:00 | 78.321762 | 80.238012 | 76.815578 | 80.032979 | 9,055,431 | 78.473162 | 77.078166 | 76.672994 | 73.365886 | 70.350605 | 66.150803 | 56.136256 | 78.583307 | 78.46744 | 78.230364 | 77.122871 | 76.617881 | 73.379465 | 70.281386 | 67.605144 | 61.279595 | 78.765655 | 78.044514 | 77.60871 | 75.572765 | 73.391342 | 71.138004 | 62.688351 | 80.295571 | 80.026602 | 79.480349 | 79.600234 | 79.20148 | 79.367163 | 79.293845 | 78.242556 | 1.739705 | 1.783298 | 39.605924 | 29.865785 | 23.716175 | 78.479475 | 77.446434 | 70.74042 | 67.242173 | 61.305372 | 75.29361 | 81.184303 | 51.405701 | 77.473519 | 43.362763 | -48.594299 | -821,402,516 | 0.059559 | -34 | 70.126735 | 77.078166 | 2.13289 | 81.343947 | 72.812385 | 1.70164 | 77.24807 | 80.651351 | 73.84479 | 81.184303 | 73.708565 | 77.446434 | 80.443036 | 79.70177 | 79.149763 | 80.995043 | 81.73631 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 1 | 0.062396 | 0 | 9,055,431 |
GE | 2023-05-05T00:00:00 | 79.047249 | 80.245891 | 78.660846 | 79.315364 | 6,302,841 | 78.530729 | 77.339974 | 76.868246 | 73.639946 | 70.571864 | 66.440819 | 56.323181 | 78.676096 | 78.57286 | 78.356038 | 77.297814 | 76.804755 | 73.601731 | 70.512067 | 67.83172 | 61.456388 | 78.870034 | 78.232045 | 77.791345 | 75.795563 | 73.620201 | 71.393379 | 62.916321 | 79.832502 | 79.899777 | 79.637246 | 79.715501 | 79.410739 | 79.586624 | 79.521304 | 78.551708 | 1.676003 | 1.761839 | 37.600872 | 27.531124 | 21.83647 | 78.479475 | 77.446434 | 71.028257 | 67.242173 | 60.358218 | 75.774647 | 81.184303 | 60.495565 | 66.330318 | 60.577156 | -39.504435 | -815,099,675 | 0.083404 | -33 | 70.128686 | 77.339974 | 2.02962 | 81.399214 | 73.280735 | 1.759657 | 77.419421 | 80.938734 | 73.900107 | 81.184303 | 73.708565 | 77.446434 | 78.458451 | 76.678889 | 75.036017 | 80.101323 | 81.880885 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 0 | 0.092768 | 0 | 6,302,841 |
GE | 2023-05-08T00:00:00 | 79.583488 | 79.733317 | 79.031479 | 79.031479 | 4,282,128 | 78.591451 | 77.598628 | 77.036056 | 73.915119 | 70.825589 | 66.725384 | 56.512052 | 78.857574 | 78.75661 | 78.544877 | 77.505603 | 77.018504 | 73.836309 | 70.750788 | 68.064428 | 61.636757 | 79.061445 | 78.445713 | 78.00021 | 76.028643 | 73.857349 | 71.65363 | 63.147767 | 79.445953 | 79.665395 | 79.74992 | 79.796045 | 79.61286 | 79.80554 | 79.74433 | 78.856837 | 1.649771 | 1.739425 | 35.739039 | 26.699856 | 21.177145 | 78.479475 | 77.446434 | 71.040087 | 67.242173 | 57.787727 | 75.774647 | 81.184303 | 70.408203 | 60.769823 | 56.268382 | -29.591797 | -810,817,547 | 0.096787 | -32 | 70.130091 | 77.598628 | 1.965234 | 81.529096 | 73.668161 | 1.711216 | 77.625522 | 81.047954 | 74.203091 | 81.184303 | 73.708565 | 77.446434 | 79.317995 | 78.3901 | 77.732951 | 79.975144 | 80.90304 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 0 | 0.118271 | 4,282,128 | 0 |
GE | 2023-05-09T00:00:00 | 79.646568 | 80.356291 | 79.465191 | 79.465191 | 6,520,737 | 78.793327 | 77.87818 | 77.164752 | 74.186984 | 71.071541 | 67.012608 | 56.701053 | 79.015373 | 78.918421 | 78.714368 | 77.700236 | 77.220663 | 74.064163 | 70.984888 | 68.293777 | 61.815959 | 79.253285 | 78.640755 | 78.201018 | 76.253406 | 74.089481 | 71.909495 | 63.377961 | 79.366569 | 79.54663 | 79.842302 | 79.867168 | 79.803407 | 80.016872 | 79.962879 | 79.157496 | 1.61545 | 1.71463 | 34.36947 | 28.413083 | 20.337512 | 78.680557 | 77.446434 | 71.458035 | 67.530009 | 56.458973 | 75.774647 | 81.184303 | 71.574263 | 67.492677 | 58.155806 | -28.425737 | -804,296,810 | 0.112578 | -31 | 70.132244 | 77.87818 | 1.827542 | 81.533264 | 74.223096 | 1.724735 | 77.818003 | 81.267472 | 74.368534 | 81.184303 | 73.708565 | 77.446434 | 79.449428 | 79.16554 | 78.747591 | 79.867377 | 80.151266 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 0 | 0.139485 | 6,520,737 | 0 |
GE | 2023-05-10T00:00:00 | 78.495255 | 80.17493 | 77.643589 | 80.025102 | 5,053,224 | 79.055925 | 78.092674 | 77.306381 | 74.422114 | 71.280187 | 67.296498 | 56.883776 | 78.911349 | 78.841482 | 78.680658 | 77.77251 | 77.318708 | 74.237931 | 71.182529 | 68.495787 | 61.981922 | 79.199089 | 78.699524 | 78.303365 | 76.422358 | 74.284841 | 72.136874 | 63.594819 | 79.181196 | 79.239731 | 79.633262 | 79.853582 | 79.946687 | 80.196431 | 80.162464 | 79.448545 | 1.478308 | 1.667366 | 31.995633 | 25.339599 | 25.9218 | 78.790965 | 77.446434 | 72.299532 | 68.030758 | 49.311649 | 75.774647 | 81.184303 | 50.291695 | 64.091387 | 20.558412 | -49.708305 | -809,350,034 | 0.123319 | -32 | 70.133709 | 78.092674 | 1.612932 | 81.318538 | 74.86681 | 1.824434 | 77.882503 | 81.531371 | 74.233635 | 81.184303 | 73.708565 | 77.446434 | 79.822684 | 79.289076 | 78.931584 | 80.180176 | 80.713783 | 79.420029 | 78.328571 | 77.446434 | 76.564297 | 75.308373 | 73.708565 | 81.184303 | 1 | 0.056926 | 0 | 5,053,224 |
GE | 2023-05-11T00:00:00 | 78.471581 | 78.842212 | 77.927464 | 78.384842 | 5,117,628 | 79.170269 | 78.298099 | 77.472298 | 74.665753 | 71.478749 | 67.596511 | 57.056716 | 78.823396 | 78.774227 | 78.648492 | 77.836062 | 77.407391 | 74.403956 | 71.374346 | 68.693327 | 62.145998 | 79.092845 | 78.735611 | 78.392996 | 76.58116 | 74.474089 | 72.358163 | 63.809623 | 78.851597 | 78.923732 | 79.271416 | 79.796581 | 80.049673 | 80.343477 | 80.340469 | 79.729816 | 1.352125 | 1.604318 | 29.791356 | 24.315977 | 24.874659 | 78.999941 | 77.446434 | 72.818023 | 68.397449 | 50 | 75.774647 | 81.184303 | 49.85407 | 57.240009 | 3.762444 | -50.14593 | -814,467,662 | 0.107572 | -33 | 70.135189 | 78.298099 | 1.353731 | 81.005561 | 75.590637 | 1.836263 | 77.938606 | 81.611131 | 74.266081 | 81.184303 | 73.976682 | 77.580492 | 78.771258 | 77.367585 | 76.239916 | 79.898927 | 81.3026 | 79.483304 | 78.430992 | 77.580492 | 76.729993 | 75.519113 | 73.976682 | 81.184303 | 1 | -0.013947 | 5,117,628 | 0 |
GE | 2023-05-12T00:00:00 | 77.911705 | 78.857995 | 77.052146 | 78.526797 | 4,332,874 | 79.156863 | 78.430581 | 77.636323 | 74.873297 | 71.6689 | 67.898059 | 57.226641 | 78.641057 | 78.617405 | 78.53514 | 77.842939 | 77.446184 | 74.541515 | 71.546382 | 68.87587 | 62.302871 | 78.864015 | 78.698811 | 78.426796 | 76.708453 | 74.643377 | 72.562424 | 64.017135 | 78.327777 | 78.484678 | 78.803652 | 79.649264 | 80.103414 | 80.451329 | 80.490088 | 79.998887 | 1.193192 | 1.522093 | 28.295509 | 22.392826 | 26.740917 | 78.999941 | 77.446434 | 72.818023 | 69.106519 | 45.735991 | 75.774647 | 81.184303 | 39.504512 | 46.550092 | -15.390629 | -60.495488 | -818,800,536 | 0.068605 | -34 | 70.136357 | 78.430581 | 1.156218 | 80.743017 | 76.118144 | 1.89428 | 77.936044 | 81.724603 | 74.147485 | 81.184303 | 75.29361 | 78.238957 | 78.413752 | 77.985292 | 77.499004 | 78.900041 | 79.328501 | 79.794099 | 78.934058 | 78.238957 | 77.543855 | 76.554218 | 75.29361 | 81.184303 | 1 | -0.074474 | 0 | 4,332,874 |
GE | 2023-05-15T00:00:00 | 80.435158 | 80.679617 | 78.085186 | 78.179817 | 7,973,716 | 79.221529 | 78.636795 | 77.877313 | 75.120912 | 71.88902 | 68.222321 | 57.404397 | 78.999878 | 78.947905 | 78.827451 | 78.078595 | 77.676105 | 74.772638 | 71.780297 | 69.104766 | 62.483292 | 79.096432 | 78.889723 | 78.642091 | 76.926565 | 74.874068 | 72.810684 | 64.248065 | 78.633047 | 78.686762 | 78.859892 | 79.611687 | 80.189727 | 80.57038 | 80.639267 | 80.265844 | 1.256376 | 1.468949 | 26.799509 | 27.406668 | 23.653013 | 78.999941 | 77.446434 | 73.170913 | 69.106519 | 60.27722 | 75.774647 | 81.184303 | 86.151705 | 58.503429 | 34.706598 | -13.848295 | -810,826,820 | 0.066295 | -33 | 70.139204 | 78.636795 | 1.12565 | 80.888094 | 76.385495 | 1.840768 | 78.174055 | 81.855591 | 74.492518 | 81.184303 | 75.774647 | 78.479475 | 77.940615 | 77.023236 | 76.134767 | 78.829084 | 79.746464 | 79.907624 | 79.117814 | 78.479475 | 77.841135 | 76.932313 | 75.774647 | 81.184303 | 0 | -0.025852 | 7,973,716 | 0 |
GE | 2023-05-16T00:00:00 | 79.749084 | 80.616521 | 79.559822 | 79.827945 | 5,523,851 | 79.191563 | 78.741676 | 78.105055 | 75.342818 | 72.078038 | 68.525761 | 57.57636 | 79.149719 | 79.093574 | 78.969241 | 78.230458 | 77.835565 | 74.967793 | 71.990002 | 69.315545 | 62.655091 | 79.192352 | 78.995656 | 78.786073 | 77.108062 | 75.080912 | 73.038937 | 64.470401 | 79.224948 | 79.084007 | 79.07361 | 79.60134 | 80.277195 | 80.686747 | 80.780373 | 80.526894 | 1.236832 | 1.422526 | 25.410366 | 26.164491 | 22.580966 | 78.747598 | 77.446434 | 73.608243 | 69.878614 | 65.41354 | 76.17681 | 81.184303 | 71.33858 | 65.664932 | 39.728886 | -28.66142 | -816,350,671 | -0.017876 | -34 | 70.141043 | 78.741676 | 1.126731 | 80.995139 | 76.488214 | 1.783315 | 78.324057 | 81.890687 | 74.757428 | 81.184303 | 75.774647 | 78.479475 | 79.73332 | 78.787023 | 77.138889 | 81.381455 | 82.327752 | 79.907624 | 79.117814 | 78.479475 | 77.841135 | 76.932313 | 75.774647 | 81.184303 | 1 | -0.084151 | 0 | 5,523,851 |
GE | 2023-05-17T00:00:00 | 81.594368 | 81.681114 | 80.080299 | 80.332644 | 6,871,703 | 79.325622 | 78.916741 | 78.400615 | 75.612197 | 72.316871 | 68.831355 | 57.75175 | 79.638649 | 79.548264 | 79.373106 | 78.536268 | 78.124704 | 75.227659 | 72.242749 | 69.55869 | 62.843541 | 79.629225 | 79.267341 | 79.054482 | 77.353221 | 75.331341 | 73.297721 | 64.709386 | 80.353639 | 80.002965 | 79.674182 | 79.756988 | 80.413401 | 80.82958 | 80.934004 | 80.788082 | 1.354627 | 1.408946 | 24.726876 | 28.535404 | 20.730879 | 79.36663 | 77.694839 | 73.998368 | 69.894366 | 66.443821 | 76.397627 | 81.681114 | 98.358169 | 85.282818 | 74.642772 | -1.641831 | -809,478,968 | 0.007451 | -33 | 70.14377 | 78.916741 | 1.281963 | 81.480667 | 76.352814 | 1.80979 | 78.635516 | 82.255095 | 75.015936 | 81.681114 | 75.774647 | 78.72788 | 79.975142 | 79.333764 | 78.918444 | 80.390463 | 81.031841 | 80.287188 | 79.424843 | 78.72788 | 78.030917 | 77.038631 | 75.774647 | 81.681114 | 0 | -0.033575 | 6,871,703 | 0 |
GE | 2023-05-18T00:00:00 | 82.020203 | 82.233113 | 80.22224 | 81.136988 | 5,772,320 | 79.695466 | 79.084314 | 78.7069 | 75.880788 | 72.565059 | 69.148649 | 57.933688 | 80.11496 | 79.997707 | 79.780352 | 78.852989 | 78.424358 | 75.494033 | 72.50005 | 69.805453 | 63.034354 | 80.119149 | 79.562909 | 79.332912 | 77.604515 | 75.586692 | 73.558886 | 64.950863 | 81.522431 | 81.050184 | 80.459833 | 80.063367 | 80.597999 | 80.999644 | 81.103102 | 81.049756 | 1.465448 | 1.420246 | 24.384829 | 28.444172 | 18.987201 | 79.64263 | 77.970839 | 73.998368 | 69.894366 | 65.671663 | 76.815578 | 82.233113 | 96.069969 | 88.588906 | 85.612297 | -3.930031 | -803,706,648 | 0.041548 | -32 | 70.146145 | 79.084314 | 1.455182 | 81.994677 | 76.173951 | 1.793454 | 78.957867 | 82.544776 | 75.370958 | 82.233113 | 75.774647 | 79.00388 | 81.118594 | 80.556073 | 79.517778 | 82.156888 | 82.719409 | 80.708915 | 79.765979 | 79.00388 | 78.241781 | 77.156759 | 75.774647 | 82.233113 | 0 | 0.009834 | 5,772,320 | 0 |
GE | 2023-05-19T00:00:00 | 82.217346 | 83.415988 | 81.886148 | 82.422379 | 7,230,687 | 80.012476 | 79.271602 | 78.985111 | 76.081087 | 72.796546 | 69.467792 | 58.115446 | 80.535437 | 80.401278 | 80.155274 | 79.15884 | 78.716126 | 75.757692 | 72.755768 | 70.051233 | 63.225229 | 80.577673 | 79.861293 | 79.602946 | 77.853008 | 75.8407 | 73.817672 | 65.192491 | 82.414637 | 82.027378 | 81.344063 | 80.482681 | 80.822895 | 81.194862 | 81.285642 | 81.311409 | 1.551301 | 1.446457 | 24.644755 | 31.59517 | 17.763111 | 80.234067 | 78.696335 | 73.984568 | 69.894366 | 60.906586 | 76.815578 | 83.415988 | 81.839886 | 92.089342 | 114.757989 | -18.160114 | -796,475,961 | 0.018609 | -31 | 70.149168 | 79.271602 | 1.605458 | 82.482519 | 76.060686 | 1.732058 | 79.268293 | 82.73241 | 75.804177 | 83.415988 | 75.774647 | 79.595317 | 81.491852 | 80.75059 | 79.480978 | 82.761464 | 83.502726 | 81.612632 | 80.496996 | 79.595317 | 78.693639 | 77.409894 | 75.774647 | 83.415988 | 0 | 0.046901 | 0 | 7,230,687 |
GE | 2023-05-22T00:00:00 | 82.446037 | 83.542163 | 82.091176 | 82.091176 | 4,996,087 | 80.29873 | 79.44509 | 79.230517 | 76.294792 | 73.014065 | 69.782764 | 58.30163 | 80.917557 | 80.773052 | 80.507699 | 79.457676 | 79.003042 | 76.01998 | 73.010775 | 70.296674 | 63.416481 | 81.020139 | 80.16362 | 79.869171 | 78.102613 | 76.094634 | 74.074667 | 65.434587 | 82.964658 | 82.667953 | 82.137907 | 80.968473 | 81.07677 | 81.413085 | 81.481484 | 81.573115 | 1.619128 | 1.480992 | 24.945074 | 30.18041 | 16.665679 | 80.297155 | 79.417886 | 74.059485 | 69.894366 | 60.79551 | 76.815578 | 83.542163 | 83.704576 | 87.204811 | 115.591205 | -16.295424 | -791,479,874 | 0.002551 | -30 | 70.151295 | 79.44509 | 1.752596 | 82.950283 | 75.939898 | 1.732058 | 79.570936 | 83.035052 | 76.106819 | 83.542163 | 75.774647 | 79.658405 | 82.506494 | 81.597 | 80.976654 | 83.12684 | 84.036334 | 81.709029 | 80.574972 | 79.658405 | 78.741838 | 77.436895 | 75.774647 | 83.542163 | 0 | 0.078358 | 4,996,087 | 0 |
GE | 2023-05-23T00:00:00 | 80.198586 | 82.122721 | 79.86738 | 81.901917 | 5,738,239 | 80.353932 | 79.57363 | 79.332403 | 76.495565 | 73.222418 | 70.080612 | 58.47446 | 80.773763 | 80.668604 | 80.460143 | 79.525031 | 79.095007 | 76.183847 | 73.199928 | 70.492752 | 63.583467 | 81.00193 | 80.235381 | 79.943638 | 78.255703 | 76.2837 | 74.280921 | 65.652467 | 82.442065 | 82.468746 | 82.326329 | 81.299086 | 81.278502 | 81.60607 | 81.664096 | 81.825214 | 1.474534 | 1.4797 | 23.578717 | 26.989147 | 24.02228 | 80.297155 | 79.658405 | 74.059485 | 70.107087 | 49.790078 | 76.815578 | 83.542163 | 50.293092 | 71.945851 | 43.05708 | -49.706908 | -797,218,113 | 0.025473 | -31 | 70.153291 | 79.57363 | 1.70595 | 82.98553 | 76.16173 | 1.823871 | 79.630712 | 83.278455 | 75.982969 | 83.542163 | 75.774647 | 79.658405 | 82.693125 | 81.844088 | 81.242138 | 83.295075 | 84.144112 | 81.709029 | 80.574972 | 79.658405 | 78.741838 | 77.436895 | 75.774647 | 83.542163 | 1 | 0.004862 | 0 | 5,738,239 |
GE | 2023-05-24T00:00:00 | 79.630798 | 80.017201 | 78.787018 | 79.867373 | 6,275,400 | 80.467487 | 79.761706 | 79.393911 | 76.650284 | 73.419103 | 70.361835 | 58.641934 | 80.54517 | 80.479912 | 80.332552 | 79.534647 | 79.136222 | 76.319022 | 73.369162 | 70.673703 | 63.743142 | 80.870451 | 80.240826 | 79.966592 | 78.378654 | 76.452342 | 74.470034 | 65.862978 | 81.272308 | 81.604103 | 81.940531 | 81.429537 | 81.407887 | 81.761351 | 81.827339 | 82.065467 | 1.299151 | 1.44359 | 22.125524 | 25.405501 | 27.103655 | 80.297155 | 79.658405 | 74.315767 | 70.516993 | 55.555527 | 77.052146 | 83.542163 | 39.732596 | 57.910088 | -8.989111 | -60.267404 | -803,493,513 | 0.100724 | -32 | 70.155349 | 79.761706 | 1.466622 | 82.69495 | 76.828461 | 1.679112 | 79.63072 | 82.988944 | 76.272496 | 83.542163 | 76.17681 | 79.859487 | 80.729562 | 79.336403 | 78.474221 | 81.591744 | 82.984903 | 81.80394 | 80.728598 | 79.859487 | 78.990375 | 77.752996 | 76.17681 | 83.542163 | 1 | -0.058002 | 0 | 6,275,400 |
GE | 2023-05-25T00:00:00 | 80.056641 | 80.506133 | 79.283835 | 79.962017 | 6,737,506 | 80.625993 | 79.898131 | 79.449427 | 76.835759 | 73.623987 | 70.64707 | 58.812305 | 80.447464 | 80.402954 | 80.290104 | 79.582101 | 79.207023 | 76.465595 | 73.545148 | 70.859504 | 63.905465 | 80.795752 | 80.268915 | 80.017571 | 78.512236 | 76.627014 | 74.66201 | 66.076059 | 80.16996 | 80.657903 | 81.36289 | 81.436503 | 81.486618 | 81.884847 | 81.975536 | 82.29527 | 1.180908 | 1.391054 | 20.609198 | 26.162707 | 25.697541 | 80.813674 | 79.658405 | 74.627266 | 70.828492 | 54.395638 | 77.052146 | 83.542163 | 46.294094 | 45.439927 | 3.108394 | -53.705906 | -796,756,007 | 0.05448 | -31 | 70.157658 | 79.898131 | 1.350656 | 82.599442 | 77.196819 | 1.628981 | 79.671284 | 82.929247 | 76.413321 | 83.542163 | 76.397627 | 79.969895 | 79.478339 | 78.939477 | 78.248156 | 80.16966 | 80.708522 | 81.856052 | 80.81295 | 79.969895 | 79.126839 | 77.926557 | 76.397627 | 83.542163 | 0 | -0.01146 | 6,737,506 | 0 |
GE | 2023-05-26T00:00:00 | 81.018692 | 81.972874 | 80.088173 | 80.111829 | 6,796,523 | 80.936691 | 80.046777 | 79.551312 | 77.005618 | 73.843275 | 70.934607 | 58.980706 | 80.56171 | 80.514906 | 80.402194 | 79.7127 | 79.346382 | 76.644148 | 73.74182 | 71.060676 | 64.075746 | 80.867152 | 80.375635 | 80.138284 | 78.676273 | 76.821611 | 74.867389 | 66.297019 | 79.845236 | 80.199017 | 80.968791 | 81.432846 | 81.546882 | 81.996839 | 82.117708 | 82.518213 | 1.151554 | 1.343154 | 20.011541 | 30.22007 | 23.627993 | 81.16459 | 79.658405 | 75.084638 | 71.285864 | 56.026441 | 77.052146 | 83.542163 | 61.117653 | 49.048114 | 38.519222 | -38.882347 | -789,959,484 | 0.029947 | -30 | 70.160211 | 80.046777 | 1.298656 | 82.644088 | 77.449466 | 1.715724 | 79.799609 | 83.231056 | 76.368161 | 83.542163 | 76.815578 | 80.17887 | 79.94887 | 79.391606 | 78.726572 | 80.613904 | 81.171168 | 81.954689 | 80.972607 | 80.17887 | 79.385133 | 78.255067 | 76.815578 | 83.542163 | 0 | 0.028391 | 6,796,523 | 0 |
GE | 2023-05-30T00:00:00 | 80.750595 | 81.278941 | 79.378469 | 81.239514 | 7,098,370 | 80.968235 | 80.094882 | 79.622285 | 77.196613 | 74.071278 | 71.189043 | 59.142365 | 80.599487 | 80.557759 | 80.455794 | 79.807054 | 79.454399 | 76.805185 | 73.926262 | 71.252556 | 64.241665 | 80.833316 | 80.442665 | 80.230536 | 78.823135 | 77.003383 | 75.061765 | 66.513634 | 80.068171 | 80.117141 | 80.704079 | 81.406777 | 81.586394 | 82.090481 | 82.248295 | 82.732885 | 1.094046 | 1.293332 | 19.005246 | 27.82653 | 24.714318 | 81.16459 | 79.658405 | 75.502586 | 71.285864 | 54.557359 | 77.052146 | 83.542163 | 56.98674 | 54.799495 | 16.352251 | -43.01326 | -797,057,854 | 0.032922 | -31 | 70.162811 | 80.094882 | 1.306381 | 82.707644 | 77.48212 | 1.787822 | 79.890179 | 83.465823 | 76.314535 | 83.542163 | 76.815578 | 80.17887 | 81.02658 | 80.080285 | 79.141879 | 81.964986 | 82.911281 | 81.954689 | 80.972607 | 80.17887 | 79.385133 | 78.255067 | 76.815578 | 83.542163 | 1 | -0.037679 | 0 | 7,098,370 |
GE | 2023-05-31T00:00:00 | 80.064507 | 80.308966 | 78.629298 | 79.898908 | 13,358,734 | 80.999777 | 80.09567 | 79.719753 | 77.37972 | 74.28488 | 71.42803 | 59.297434 | 80.492491 | 80.468076 | 80.395596 | 79.830459 | 79.50133 | 76.933002 | 74.087794 | 71.42705 | 64.399106 | 80.669002 | 80.439772 | 80.264553 | 78.935601 | 77.161099 | 75.237516 | 66.721815 | 80.263239 | 80.139791 | 80.406412 | 81.325155 | 81.594204 | 82.155912 | 82.359786 | 82.936488 | 0.981792 | 1.231024 | 17.679695 | 25.407548 | 25.635986 | 81.08573 | 79.658405 | 75.774643 | 71.404146 | 56.736522 | 77.052146 | 83.542163 | 46.415294 | 54.839895 | -18.745449 | -53.584706 | -810,416,588 | 0.078912 | -32 | 70.167384 | 80.09567 | 1.306356 | 82.708383 | 77.482957 | 1.758533 | 79.906781 | 83.423847 | 76.389715 | 83.542163 | 76.815578 | 80.17887 | 80.469335 | 79.659729 | 78.568863 | 81.560201 | 82.369807 | 81.954689 | 80.972607 | 80.17887 | 79.385133 | 78.255067 | 76.815578 | 83.542163 | 1 | -0.09398 | 13,358,734 | 0 |
GE | 2023-06-01T00:00:00 | 82.540649 | 82.934937 | 79.701759 | 79.812161 | 7,797,043 | 81.094405 | 80.210014 | 79.986608 | 77.576707 | 74.516897 | 71.686658 | 59.465251 | 80.902122 | 80.844908 | 80.725604 | 80.07684 | 79.735124 | 77.152909 | 74.310238 | 71.647121 | 64.579619 | 80.949161 | 80.672627 | 80.481545 | 79.13799 | 77.378356 | 75.457568 | 66.953091 | 80.99711 | 80.755294 | 80.589691 | 81.373565 | 81.651319 | 82.240973 | 82.478382 | 83.138656 | 1.080182 | 1.200856 | 17.712464 | 32.376799 | 22.434814 | 81.08573 | 79.658405 | 76.275395 | 71.893068 | 64.429511 | 77.052146 | 83.542163 | 84.5684 | 62.656811 | 78.960396 | -15.4316 | -802,619,545 | 0.141734 | -31 | 70.170718 | 80.210014 | 1.416374 | 83.042762 | 77.377265 | 1.924135 | 80.157626 | 84.005896 | 76.309355 | 83.542163 | 76.815578 | 80.17887 | 79.66759 | 79.026214 | 77.987922 | 80.705882 | 81.347258 | 81.954689 | 80.972607 | 80.17887 | 79.385133 | 78.255067 | 76.815578 | 83.542163 | 0 | -0.041648 | 7,797,043 | 0 |
GE | 2023-06-02T00:00:00 | 83.431763 | 84.149371 | 82.438154 | 83.195188 | 7,477,278 | 81.235561 | 80.465514 | 80.230753 | 77.832365 | 74.751761 | 71.948445 | 59.633658 | 81.40805 | 81.315245 | 81.141937 | 80.381833 | 80.019481 | 77.399139 | 74.550278 | 71.88048 | 64.767203 | 81.374135 | 80.979461 | 80.746557 | 79.367601 | 77.612958 | 75.690145 | 67.191563 | 82.12738 | 81.792682 | 81.286156 | 81.575319 | 81.776775 | 82.359476 | 82.612556 | 83.341949 | 1.216044 | 1.203894 | 18.236275 | 34.941039 | 20.944143 | 81.389334 | 80.163091 | 76.370023 | 71.893068 | 69.125623 | 78.085186 | 84.149371 | 88.166454 | 73.050049 | 138.949553 | -11.833546 | -795,142,267 | 0.160892 | -30 | 70.174144 | 80.465514 | 1.515269 | 83.496052 | 77.434975 | 1.917376 | 80.469448 | 84.3042 | 76.634697 | 84.149371 | 77.052146 | 80.600759 | 81.725782 | 80.516626 | 78.492603 | 83.749805 | 84.95896 | 82.474426 | 81.438231 | 80.600759 | 79.763286 | 78.570952 | 77.052146 | 84.149371 | 0 | 0.003304 | 7,477,278 | 0 |
GE | 2023-06-05T00:00:00 | 82.091164 | 83.431748 | 82.091164 | 83.431748 | 5,108,732 | 81.222943 | 80.617709 | 80.392569 | 78.029668 | 74.95583 | 72.176342 | 59.798891 | 81.544673 | 81.456321 | 81.287971 | 80.537226 | 80.178841 | 77.58314 | 74.748722 | 72.082672 | 64.939581 | 81.529699 | 81.134285 | 80.889666 | 79.534612 | 77.8061 | 75.890991 | 67.415021 | 82.871625 | 82.517356 | 81.946679 | 81.763302 | 81.914391 | 82.483805 | 82.745581 | 83.539663 | 1.201689 | 1.203453 | 18.496639 | 33.086288 | 21.20632 | 81.389334 | 80.273499 | 76.699255 | 72.160938 | 56.249928 | 78.629298 | 84.149371 | 62.714129 | 78.482994 | 93.718243 | -37.285871 | -800,250,999 | 0.147923 | -31 | 70.176248 | 80.617709 | 1.518184 | 83.654077 | 77.581341 | 1.815425 | 80.623898 | 84.254747 | 76.993048 | 84.149371 | 77.052146 | 80.600759 | 83.339762 | 82.530154 | 81.628545 | 84.241371 | 85.05098 | 82.474426 | 81.438231 | 80.600759 | 79.763286 | 78.570952 | 77.052146 | 84.149371 | 1 | -0.058278 | 0 | 5,108,732 |
GE | 2023-06-06T00:00:00 | 83.163635 | 83.67621 | 82.091166 | 82.272543 | 7,794,036 | 81.294703 | 80.796717 | 80.527574 | 78.251889 | 75.181761 | 72.395898 | 59.971664 | 81.868466 | 81.766742 | 81.576535 | 80.775991 | 80.40844 | 77.801983 | 74.970168 | 72.302097 | 65.120914 | 81.882552 | 81.376754 | 81.102824 | 79.735944 | 78.022095 | 76.108561 | 67.647506 | 83.387854 | 83.081478 | 82.56032 | 82.021193 | 82.083603 | 82.627525 | 82.888807 | 83.735887 | 1.2623 | 1.215222 | 18.843523 | 31.968022 | 19.863744 | 81.389334 | 80.482474 | 76.971314 | 72.385477 | 62.521641 | 78.629298 | 84.149371 | 82.142706 | 77.67443 | 104.60957 | -17.857294 | -792,456,963 | 0.146275 | -30 | 70.179744 | 80.796717 | 1.59875 | 83.994217 | 77.599217 | 1.853164 | 80.865777 | 84.572105 | 77.159449 | 84.149371 | 77.052146 | 80.600759 | 82.538025 | 81.644302 | 81.19744 | 82.984887 | 83.87861 | 82.474426 | 81.438231 | 80.600759 | 79.763286 | 78.570952 | 77.052146 | 84.149371 | 0 | -0.010639 | 7,794,036 | 0 |
GE | 2023-06-07T00:00:00 | 83.652542 | 84.638265 | 83.305566 | 84.094149 | 9,121,088 | 81.640099 | 80.997015 | 80.671726 | 78.453292 | 75.424822 | 72.611125 | 60.151454 | 82.225281 | 82.109615 | 81.895921 | 81.037495 | 80.657987 | 78.031417 | 75.198651 | 72.526858 | 65.305309 | 82.31125 | 81.648737 | 81.343207 | 79.947735 | 78.245011 | 76.331465 | 67.883137 | 83.686285 | 83.55562 | 83.134992 | 82.35717 | 82.286246 | 82.790067 | 83.046106 | 83.931924 | 1.334404 | 1.239059 | 19.570417 | 33.952629 | 18.678927 | 81.633782 | 80.726922 | 76.971314 | 72.385477 | 58.381402 | 78.629298 | 84.638265 | 83.595794 | 76.150876 | 131.913115 | -16.404206 | -783,335,875 | 0.13977 | -29 | 70.183986 | 80.997015 | 1.69511 | 84.387235 | 77.606796 | 1.820493 | 81.131183 | 84.772169 | 77.490198 | 84.638265 | 77.052146 | 80.845206 | 82.977004 | 82.277797 | 81.391959 | 83.862842 | 84.562048 | 82.847941 | 81.740368 | 80.845206 | 79.950044 | 78.675576 | 77.052146 | 84.638265 | 0 | 0.030145 | 0 | 9,121,088 |
GE | 2023-06-08T00:00:00 | 83.644669 | 84.551539 | 83.297693 | 83.463299 | 4,477,596 | 82.041486 | 81.254486 | 80.807362 | 78.657219 | 75.67597 | 72.815717 | 60.340225 | 82.509158 | 82.388715 | 82.164959 | 81.274511 | 80.887732 | 78.251544 | 75.420915 | 72.747013 | 65.48779 | 82.675717 | 81.900894 | 81.571895 | 80.151318 | 78.461322 | 76.549951 | 68.1169 | 83.890233 | 83.858617 | 83.659453 | 82.718593 | 82.511679 | 82.962704 | 83.213465 | 84.127496 | 1.375061 | 1.266259 | 20.239389 | 32.194243 | 17.744078 | 81.633782 | 80.726922 | 77.332092 | 72.393364 | 56.848357 | 78.629298 | 84.638265 | 83.464764 | 83.067755 | 111.669669 | -16.535236 | -787,813,471 | 0.137808 | -30 | 70.186067 | 81.254486 | 1.686166 | 84.626818 | 77.882154 | 1.766419 | 81.370563 | 84.903402 | 77.837724 | 84.638265 | 77.052146 | 80.845206 | 83.865458 | 83.09265 | 82.532759 | 84.42535 | 85.198157 | 82.847941 | 81.740368 | 80.845206 | 79.950044 | 78.675576 | 77.052146 | 84.638265 | 1 | -0.035135 | 4,477,596 | 0 |
GE | 2023-06-09T00:00:00 | 83.82605 | 84.02319 | 82.863982 | 83.818164 | 4,365,076 | 82.418427 | 81.52221 | 81.027533 | 78.850264 | 75.919768 | 73.019837 | 60.525854 | 82.772537 | 82.650049 | 82.420511 | 81.506469 | 81.113756 | 78.470152 | 75.642102 | 72.9664 | 65.67026 | 83.000184 | 82.145805 | 81.804101 | 80.354017 | 78.675798 | 76.767977 | 68.35059 | 84.07783 | 84.016725 | 84.062713 | 83.105931 | 82.754165 | 83.143223 | 83.388248 | 84.32323 | 1.405713 | 1.29415 | 20.518021 | 30.615595 | 18.708613 | 81.633782 | 80.726922 | 77.78355 | 72.756111 | 56.790932 | 78.629298 | 84.638265 | 86.483274 | 84.514611 | 84.533521 | -13.516726 | -783,448,395 | 0.15274 | -29 | 70.188122 | 81.52221 | 1.645645 | 84.8135 | 78.230919 | 1.739946 | 81.604419 | 85.08431 | 78.124528 | 84.638265 | 77.052146 | 80.845206 | 83.8313 | 83.111061 | 82.577454 | 84.364908 | 85.085147 | 82.847941 | 81.740368 | 80.845206 | 79.950044 | 78.675576 | 77.052146 | 84.638265 | 0 | 0.009226 | 4,365,076 | 0 |
GE | 2023-06-12T00:00:00 | 83.770851 | 84.291319 | 83.313473 | 83.833941 | 4,677,449 | 82.693642 | 81.815167 | 81.216477 | 79.042362 | 76.165456 | 73.233017 | 60.709242 | 82.9722 | 82.853831 | 82.628256 | 81.712322 | 81.318148 | 78.678023 | 75.856017 | 73.180349 | 65.850366 | 83.246079 | 82.359962 | 82.015126 | 80.546981 | 78.882405 | 76.980868 | 68.581883 | 84.132278 | 84.104102 | 84.259023 | 83.492907 | 82.994612 | 83.325041 | 83.565808 | 84.518777 | 1.409305 | 1.317181 | 20.907691 | 30.479333 | 17.910774 | 81.633782 | 80.845206 | 77.962954 | 72.756111 | 55.675663 | 78.629298 | 84.638265 | 85.564669 | 85.170902 | 78.074322 | -14.435331 | -788,125,844 | 0.151658 | -30 | 70.190314 | 81.815167 | 1.482512 | 84.780191 | 78.850143 | 1.70615 | 81.810746 | 85.223045 | 78.398446 | 84.638265 | 78.085186 | 81.361726 | 83.571074 | 83.118958 | 82.411866 | 84.278166 | 84.730282 | 83.091739 | 82.134989 | 81.361726 | 80.588462 | 79.487545 | 78.085186 | 84.638265 | 1 | -0.052892 | 0 | 4,677,449 |
GE | 2023-06-13T00:00:00 | 84.173019 | 84.496332 | 83.439633 | 83.613125 | 5,411,582 | 83.035885 | 82.00206 | 81.400059 | 79.218057 | 76.410099 | 73.469206 | 60.890345 | 83.212364 | 83.093684 | 82.865912 | 81.936022 | 81.537753 | 78.893513 | 76.074885 | 73.398026 | 66.032681 | 83.515057 | 82.584519 | 82.242552 | 80.748184 | 79.093131 | 77.197502 | 68.815354 | 84.198639 | 84.200702 | 84.379447 | 83.863494 | 83.239251 | 83.508507 | 83.747546 | 84.715581 | 1.428141 | 1.339373 | 21.372689 | 29.955532 | 17.063903 | 82.170012 | 80.845206 | 77.962954 | 72.756111 | 70.224641 | 78.629298 | 84.638265 | 92.25747 | 88.101804 | 77.015313 | -7.74253 | -782,714,262 | 0.121631 | -29 | 70.192925 | 82.00206 | 1.534094 | 85.070248 | 78.933871 | 1.597438 | 82.035724 | 85.230601 | 78.840847 | 84.638265 | 78.629298 | 81.633782 | 83.791881 | 83.292443 | 82.814035 | 84.270289 | 84.769727 | 83.220149 | 82.34284 | 81.633782 | 80.924724 | 79.915217 | 78.629298 | 84.638265 | 0 | -0.005738 | 5,411,582 | 0 |
GE | 2023-06-14T00:00:00 | 82.564308 | 84.220328 | 81.980758 | 84.157238 | 6,429,268 | 83.285865 | 82.142821 | 81.516768 | 79.34076 | 76.630245 | 73.682848 | 61.072212 | 83.082752 | 82.997433 | 82.819511 | 81.993139 | 81.616719 | 79.037466 | 76.24566 | 73.579536 | 66.197174 | 83.429315 | 82.638067 | 82.33211 | 80.879409 | 79.255084 | 77.377603 | 69.031015 | 83.785362 | 83.876356 | 84.175861 | 84.063452 | 83.438313 | 83.663276 | 83.913087 | 84.906226 | 1.298294 | 1.331157 | 20.620709 | 27.037636 | 21.746965 | 83.309512 | 80.845206 | 77.962954 | 72.756111 | 63.49777 | 78.629298 | 84.638265 | 65.485629 | 81.102589 | 30.995967 | -34.514371 | -789,143,530 | 0.124299 | -30 | 70.195669 | 82.142821 | 1.442939 | 85.0287 | 79.256942 | 1.656582 | 82.086066 | 85.399229 | 78.772903 | 84.638265 | 78.629298 | 81.633782 | 84.036328 | 83.576324 | 82.979629 | 84.633023 | 85.093027 | 83.220149 | 82.34284 | 81.633782 | 80.924724 | 79.915217 | 78.629298 | 84.638265 | 1 | -0.065392 | 0 | 6,429,268 |
GE | 2023-06-15T00:00:00 | 83.124214 | 83.305584 | 82.004433 | 82.359287 | 8,733,159 | 83.344221 | 82.219313 | 81.701927 | 79.504154 | 76.848718 | 73.885622 | 61.254484 | 83.091045 | 83.020485 | 82.866389 | 82.095964 | 81.73268 | 79.19773 | 76.426674 | 73.76854 | 66.365603 | 83.399924 | 82.731533 | 82.455759 | 81.02778 | 79.425978 | 77.564561 | 69.250438 | 83.353511 | 83.502418 | 83.882379 | 84.162716 | 83.607103 | 83.803064 | 84.066815 | 85.09226 | 1.226431 | 1.310212 | 19.922441 | 25.484475 | 20.497724 | 83.309512 | 80.845206 | 78.063495 | 72.756111 | 63.942617 | 78.629298 | 84.638265 | 74.803469 | 77.515523 | 24.835595 | -25.196531 | -780,410,371 | 0.123857 | -29 | 70.199563 | 82.219313 | 1.452851 | 85.125014 | 79.313612 | 1.662214 | 82.184937 | 85.509365 | 78.860509 | 84.638265 | 78.629298 | 81.633782 | 82.921798 | 81.623268 | 80.682228 | 83.862838 | 85.161368 | 83.220149 | 82.34284 | 81.633782 | 80.924724 | 79.915217 | 78.629298 | 84.638265 | 0 | -0.01607 | 8,733,159 | 0 |
GE | 2023-06-16T00:00:00 | 83.818153 | 85.876346 | 83.542145 | 83.55003 | 13,731,752 | 83.382861 | 82.309211 | 81.915789 | 79.694044 | 77.082432 | 74.088009 | 61.443049 | 83.236467 | 83.165515 | 83.012814 | 82.252527 | 81.893101 | 79.378923 | 76.621187 | 73.967542 | 66.53926 | 83.486094 | 82.883803 | 82.618546 | 81.196956 | 79.609384 | 77.761245 | 69.474952 | 83.217785 | 83.348659 | 83.697788 | 84.227806 | 83.764492 | 83.939318 | 84.21589 | 85.275753 | 1.211508 | 1.290471 | 20.611337 | 33.344082 | 18.125944 | 83.928552 | 81.464246 | 78.118699 | 73.437607 | 63.041863 | 78.629298 | 85.876346 | 71.599571 | 70.629556 | 82.058692 | -28.400429 | -766,678,619 | 0.012106 | -28 | 70.206009 | 82.309211 | 1.494899 | 85.299009 | 79.319413 | 1.721921 | 82.340481 | 85.784323 | 78.89664 | 85.876346 | 78.629298 | 82.252822 | 82.81141 | 82.317237 | 81.510259 | 83.618388 | 84.112561 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 0 | 0.026181 | 13,731,752 | 0 |
GE | 2023-06-20T00:00:00 | 82.028084 | 83.755071 | 81.54705 | 83.652555 | 8,068,443 | 83.376553 | 82.299748 | 82.080445 | 79.858384 | 77.27568 | 74.271786 | 61.627849 | 82.99479 | 82.95871 | 82.861317 | 82.232123 | 81.903485 | 79.482812 | 76.763474 | 74.127157 | 66.693377 | 83.239771 | 82.857029 | 82.627184 | 81.288487 | 79.739533 | 77.918474 | 69.679778 | 82.834886 | 82.980805 | 83.321166 | 84.116973 | 83.856836 | 84.039229 | 84.340797 | 85.449009 | 1.043213 | 1.241019 | 19.86926 | 30.235007 | 24.626883 | 83.711698 | 81.464246 | 78.223187 | 73.437607 | 55.212295 | 78.629298 | 85.876346 | 46.898898 | 64.433979 | 5.581293 | -53.101102 | -774,747,062 | 0.008894 | -29 | 70.209296 | 82.299748 | 1.49611 | 85.291967 | 79.307529 | 1.748395 | 82.310729 | 85.807518 | 78.81394 | 85.876346 | 78.629298 | 82.252822 | 84.412215 | 82.948084 | 82.078014 | 85.282285 | 86.746416 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 1 | -0.037825 | 0 | 8,068,443 |
GE | 2023-06-21T00:00:00 | 82.840309 | 83.345006 | 81.681101 | 81.728413 | 5,983,576 | 83.34422 | 82.319461 | 82.176651 | 80.026982 | 77.472825 | 74.460928 | 61.817815 | 82.963894 | 82.937182 | 82.858085 | 82.287412 | 81.975548 | 79.614478 | 76.92339 | 74.299695 | 66.854043 | 83.142272 | 82.908511 | 82.685635 | 81.405426 | 79.88597 | 78.088148 | 69.890848 | 82.640805 | 82.708265 | 82.991174 | 83.950785 | 83.914406 | 84.120209 | 84.450462 | 85.615108 | 0.964262 | 1.185668 | 19.180189 | 28.163105 | 22.939286 | 83.711698 | 81.980766 | 78.223187 | 73.437607 | 61.210194 | 79.701759 | 85.876346 | 50.830123 | 56.442864 | 14.849127 | -49.169877 | -768,763,486 | 0.042626 | -28 | 70.211899 | 82.319461 | 1.500729 | 85.32092 | 79.318003 | 1.715724 | 82.361165 | 85.792613 | 78.929718 | 85.876346 | 78.629298 | 82.252822 | 82.443402 | 81.131732 | 80.23538 | 83.339753 | 84.651423 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 0 | 0.007638 | 5,983,576 | 0 |
GE | 2023-06-22T00:00:00 | 82.658951 | 83.423871 | 82.517008 | 82.532778 | 5,292,046 | 83.244861 | 82.44248 | 82.293045 | 80.19905 | 77.65956 | 74.63179 | 62.008868 | 82.902905 | 82.886595 | 82.827449 | 82.321189 | 82.028117 | 79.73387 | 77.074326 | 74.465224 | 67.011306 | 83.017677 | 82.940843 | 82.722735 | 81.50864 | 80.022447 | 78.250485 | 70.098222 | 82.478533 | 82.542703 | 82.711253 | 83.758162 | 83.939307 | 84.180735 | 84.543429 | 85.772731 | 0.87695 | 1.123924 | 18.583931 | 27.410402 | 22.052312 | 83.711698 | 82.252822 | 78.223187 | 73.437607 | 50.586468 | 81.54705 | 85.876346 | 25.683177 | 41.1374 | 21.964155 | -74.316823 | -774,055,532 | 0.045642 | -29 | 70.214168 | 82.44248 | 1.416185 | 85.27485 | 79.610109 | 1.549558 | 82.389526 | 85.488642 | 79.290409 | 85.876346 | 78.629298 | 82.252822 | 82.622139 | 81.899272 | 80.958234 | 83.563177 | 84.286044 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 1 | -0.053528 | 5,292,046 | 0 |
GE | 2023-06-23T00:00:00 | 81.838814 | 82.304077 | 80.939836 | 81.294698 | 7,532,911 | 83.064275 | 82.55288 | 82.302823 | 80.351719 | 77.842406 | 74.813359 | 62.19665 | 82.690087 | 82.696089 | 82.675351 | 82.277336 | 82.013556 | 79.816416 | 77.199707 | 74.611236 | 67.158844 | 82.762033 | 82.883351 | 82.687794 | 81.572945 | 80.132428 | 78.393198 | 70.295535 | 82.193621 | 82.295112 | 82.402272 | 83.479939 | 83.914462 | 84.209274 | 84.611962 | 85.918858 | 0.733125 | 1.045764 | 17.493805 | 25.405014 | 27.151011 | 83.408091 | 82.252822 | 78.097016 | 74.134842 | 42.047142 | 80.939836 | 85.876346 | 18.210792 | 31.574698 | -39.887459 | -81.789208 | -781,588,443 | 0.045671 | -30 | 70.217184 | 82.55288 | 1.263269 | 85.079419 | 80.026342 | 1.550122 | 82.337077 | 85.437322 | 79.236832 | 85.876346 | 78.629298 | 82.252822 | 82.86661 | 82.309349 | 81.959747 | 83.216212 | 83.773473 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 1 | -0.105558 | 7,532,911 | 0 |
GE | 2023-06-26T00:00:00 | 82.367172 | 82.887633 | 81.507614 | 81.641671 | 5,326,378 | 82.918388 | 82.668407 | 82.316702 | 80.511801 | 78.026092 | 75.00297 | 62.382715 | 82.625504 | 82.636286 | 82.627939 | 82.285503 | 82.040757 | 79.916446 | 77.335693 | 74.764819 | 67.31017 | 82.635287 | 82.865665 | 82.692744 | 81.651982 | 80.2515 | 78.542778 | 70.496237 | 82.072414 | 82.116089 | 82.197605 | 83.193684 | 83.869986 | 84.221145 | 84.663858 | 86.056188 | 0.654235 | 0.967459 | 16.364331 | 26.409196 | 25.535911 | 83.408091 | 82.252822 | 78.530735 | 74.777091 | 51.499606 | 80.939836 | 85.876346 | 28.913869 | 24.269279 | -18.413511 | -71.086131 | -776,262,065 | 0.042843 | -29 | 70.219412 | 82.668407 | 1.120561 | 84.909529 | 80.427285 | 1.552938 | 82.339943 | 85.445819 | 79.234067 | 85.876346 | 78.629298 | 82.252822 | 81.694242 | 81.084408 | 80.330002 | 82.448648 | 83.058483 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 0 | -0.049516 | 5,326,378 | 0 |
GE | 2023-06-27T00:00:00 | 82.737816 | 82.966497 | 82.296209 | 82.509127 | 5,973,427 | 82.815084 | 82.754363 | 82.337521 | 80.661316 | 78.166565 | 75.18179 | 62.570052 | 82.647966 | 82.654746 | 82.644843 | 82.326623 | 82.094377 | 80.027088 | 77.477854 | 74.9227 | 67.463679 | 82.602455 | 82.872275 | 82.725138 | 81.739277 | 80.375493 | 78.695944 | 70.698775 | 82.165647 | 82.170576 | 82.147645 | 82.961727 | 83.821714 | 84.228217 | 84.704719 | 86.186191 | 0.614539 | 0.896875 | 15.364682 | 25.967311 | 24.765329 | 83.408091 | 82.252822 | 78.806735 | 75.05309 | 47.495439 | 80.939836 | 85.876346 | 36.422081 | 27.848914 | -2.861662 | -63.577919 | -770,288,638 | 0.056881 | -28 | 70.221986 | 82.754363 | 1.051139 | 84.856641 | 80.652086 | 1.487598 | 82.377836 | 85.353032 | 79.402639 | 85.876346 | 78.629298 | 82.252822 | 82.254139 | 81.620646 | 80.874121 | 83.000665 | 83.634158 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 0 | -0.001353 | 5,973,427 | 0 |
GE | 2023-06-28T00:00:00 | 84.41748 | 84.669825 | 82.777231 | 83.029576 | 6,009,012 | 82.83953 | 82.937708 | 82.416378 | 80.823448 | 78.335321 | 75.364644 | 62.764958 | 83.001869 | 82.975243 | 82.917557 | 82.516701 | 82.273077 | 80.19926 | 77.660476 | 75.110716 | 67.632374 | 82.8938 | 83.030667 | 82.885135 | 81.886577 | 80.539991 | 78.878829 | 70.916162 | 82.909661 | 82.756885 | 82.525815 | 82.903204 | 83.822786 | 84.26042 | 84.75372 | 86.315755 | 0.710424 | 0.859585 | 15.41269 | 31.294247 | 22.644246 | 83.408091 | 82.252822 | 79.465201 | 75.644528 | 53.946384 | 80.939836 | 85.876346 | 70.447427 | 45.261126 | 50.406662 | -29.552573 | -764,279,626 | 0.066112 | -27 | 70.224922 | 82.937708 | 1.001881 | 84.941469 | 80.933946 | 1.520268 | 82.572088 | 85.612624 | 79.531551 | 85.876346 | 78.629298 | 82.252822 | 82.666841 | 82.367184 | 81.996552 | 83.037473 | 83.337129 | 84.166043 | 83.107974 | 82.252822 | 81.39767 | 80.180166 | 78.629298 | 85.876346 | 0 | 0.039834 | 6,009,012 | 0 |
GE | 2023-06-29T00:00:00 | 84.961601 | 85.032577 | 83.621016 | 83.762959 | 4,070,746 | 83.079259 | 83.182562 | 82.606899 | 80.969651 | 78.532676 | 75.568538 | 62.958657 | 83.393816 | 83.336399 | 83.232025 | 82.738964 | 82.479887 | 80.386019 | 77.852611 | 75.305783 | 67.804804 | 83.279631 | 83.223419 | 83.080921 | 82.048858 | 80.714367 | 79.068867 | 71.137025 | 84.014346 | 83.663609 | 83.224555 | 83.025303 | 83.886768 | 84.32312 | 84.816352 | 86.446912 | 0.820858 | 0.851839 | 15.643835 | 30.94097 | 21.214617 | 83.408091 | 82.252822 | 79.857521 | 75.857448 | 56.437954 | 80.939836 | 85.876346 | 81.469806 | 62.779771 | 64.36515 | -18.530194 | -760,208,880 | 0.027165 | -26 | 70.226986 | 83.182562 | 0.849561 | 84.881684 | 81.483441 | 1.531533 | 82.79966 | 85.862727 | 79.736594 | 85.876346 | 79.701759 | 82.789052 | 83.954846 | 83.239866 | 82.062252 | 85.13246 | 85.84744 | 84.419144 | 83.517654 | 82.789052 | 82.060451 | 81.02312 | 79.701759 | 85.876346 | 0 | 0.07485 | 4,070,746 | 0 |
GE | 2023-06-30T00:00:00 | 86.625504 | 86.948824 | 85.63978 | 85.947322 | 9,250,648 | 83.429388 | 83.386805 | 82.886687 | 81.140299 | 78.729085 | 75.785999 | 63.174422 | 84.040153 | 83.934418 | 83.754099 | 83.092286 | 82.79878 | 80.630704 | 78.083477 | 75.529935 | 67.992074 | 83.924403 | 83.551318 | 83.390044 | 82.270656 | 80.927336 | 79.287817 | 71.372516 | 85.497721 | 84.97814 | 84.291078 | 83.410038 | 84.044608 | 84.442127 | 84.908054 | 86.585841 | 1.030758 | 0.887623 | 16.73219 | 36.661764 | 19.361369 | 83.94433 | 82.789061 | 79.97778 | 75.857448 | 61.952849 | 80.939836 | 86.948824 | 94.61939 | 82.178875 | 133.044776 | -5.38061 | -750,958,232 | 0.017866 | -25 | 70.232205 | 83.386805 | 1.13139 | 85.649584 | 81.124026 | 1.590677 | 83.164026 | 86.345381 | 79.982672 | 86.948824 | 80.939836 | 83.94433 | 84.538398 | 84.04422 | 83.126838 | 85.45578 | 85.949958 | 85.530703 | 84.65339 | 83.94433 | 83.235269 | 82.22576 | 80.939836 | 86.948824 | 0 | 0.104414 | 9,250,648 | 0 |
GE | 2023-07-03T00:00:00 | 85.387428 | 86.215431 | 84.622501 | 86.00252 | 3,723,916 | 83.586316 | 83.484588 | 83.099919 | 81.274673 | 78.923812 | 75.99297 | 63.386482 | 84.309608 | 84.198602 | 84.00538 | 83.300935 | 82.997907 | 80.817243 | 78.275686 | 75.725133 | 68.165163 | 84.28041 | 83.741854 | 83.582409 | 82.43721 | 81.102555 | 79.477945 | 71.593541 | 86.355897 | 85.896013 | 85.173799 | 83.87017 | 84.237578 | 84.584053 | 85.011889 | 86.726784 | 1.0847 | 0.927038 | 17.002788 | 33.486447 | 22.08324 | 83.94433 | 82.789061 | 79.97778 | 75.857448 | 56.269069 | 80.939836 | 86.948824 | 74.015665 | 83.368287 | 87.700157 | -25.984335 | -754,682,148 | 0.008052 | -26 | 70.234146 | 83.484588 | 1.21677 | 85.918128 | 81.051048 | 1.663903 | 83.375779 | 86.703585 | 80.047973 | 86.948824 | 80.939836 | 83.94433 | 86.404702 | 85.860581 | 85.095659 | 87.169625 | 87.713746 | 85.530703 | 84.65339 | 83.94433 | 83.235269 | 82.22576 | 80.939836 | 86.948824 | 1 | 0.029169 | 0 | 3,723,916 |
GE | 2023-07-05T00:00:00 | 85.679214 | 85.94733 | 84.977377 | 85.340124 | 4,588,235 | 83.951429 | 83.663991 | 83.28634 | 81.418826 | 79.099192 | 76.204041 | 63.603437 | 84.583529 | 84.467804 | 84.262893 | 83.517142 | 83.204161 | 81.007908 | 78.470516 | 75.922244 | 68.339432 | 84.660937 | 83.950866 | 83.780816 | 82.609937 | 81.280329 | 79.669751 | 71.815359 | 86.632367 | 86.396474 | 85.856559 | 84.363513 | 84.458329 | 84.747726 | 85.129773 | 86.870418 | 1.137877 | 0.969206 | 17.254057 | 32.039307 | 21.128897 | 83.94433 | 82.789061 | 80.23604 | 75.857448 | 55.891446 | 80.939836 | 86.948824 | 78.871495 | 82.502184 | 86.896561 | -21.128505 | -750,093,913 | 0.062928 | -25 | 70.236583 | 83.663991 | 1.264101 | 86.192194 | 81.135788 | 1.657707 | 83.595154 | 86.910567 | 80.27974 | 86.948824 | 80.939836 | 83.94433 | 85.408453 | 84.601476 | 83.815524 | 86.194406 | 87.001383 | 85.530703 | 84.65339 | 83.94433 | 83.235269 | 82.22576 | 80.939836 | 86.948824 | 0 | 0.064689 | 4,588,235 | 0 |
GE | 2023-07-06T00:00:00 | 84.669838 | 85.758078 | 84.267657 | 85.174528 | 4,594,375 | 84.134382 | 83.739301 | 83.443109 | 81.532697 | 79.278778 | 76.414236 | 63.823078 | 84.600791 | 84.504538 | 84.3255 | 83.621933 | 83.316906 | 81.151513 | 78.633656 | 76.095464 | 68.501923 | 84.791557 | 84.046661 | 83.887239 | 82.737428 | 81.426925 | 79.837391 | 72.024975 | 86.162641 | 86.215963 | 86.083835 | 84.756611 | 84.65938 | 84.907102 | 85.247326 | 87.012289 | 1.086053 | 0.992575 | 16.969196 | 29.900999 | 22.896833 | 83.94433 | 82.789061 | 80.411498 | 75.857448 | 58.640862 | 80.939836 | 86.948824 | 62.073714 | 71.653625 | 55.550933 | -37.926286 | -754,688,288 | 0.026287 | -26 | 70.238863 | 83.739301 | 1.277519 | 86.294339 | 81.184263 | 1.604196 | 83.697505 | 86.905897 | 80.489113 | 86.948824 | 80.939836 | 83.94433 | 85.53464 | 85.121951 | 84.564687 | 86.091904 | 86.504593 | 85.530703 | 84.65339 | 83.94433 | 83.235269 | 82.22576 | 80.939836 | 86.948824 | 1 | -0.005266 | 0 | 4,594,375 |
GE | 2023-07-07T00:00:00 | 85.379555 | 85.852696 | 84.330741 | 84.488455 | 4,843,847 | 84.406442 | 83.825652 | 83.655711 | 81.687732 | 79.471717 | 76.627588 | 64.044242 | 84.756544 | 84.663632 | 84.487662 | 83.781717 | 83.475571 | 81.317319 | 78.811179 | 76.279307 | 68.66986 | 85.017952 | 84.202875 | 84.036197 | 82.888285 | 81.587472 | 80.014922 | 72.239467 | 85.645687 | 85.896799 | 86.146904 | 85.108482 | 84.85064 | 85.067572 | 85.370825 | 87.154563 | 1.089689 | 1.011998 | 16.757764 | 28.281566 | 21.331235 | 84.228219 | 82.789061 | 80.411498 | 76.693344 | 59.143242 | 80.939836 | 86.948824 | 73.884636 | 71.609948 | 69.976111 | -26.115364 | -749,844,441 | 0.077603 | -25 | 70.241385 | 83.825652 | 1.328688 | 86.483027 | 81.168276 | 1.619968 | 83.8577 | 87.097635 | 80.617764 | 86.948824 | 80.939836 | 83.94433 | 84.898524 | 84.038971 | 83.408103 | 85.529392 | 86.388945 | 85.530703 | 84.65339 | 83.94433 | 83.235269 | 82.22576 | 80.939836 | 86.948824 | 0 | 0.03495 | 4,843,847 | 0 |
GE | 2023-07-10T00:00:00 | 87.226189 | 87.384026 | 85.521598 | 85.553162 | 5,805,400 | 84.94518 | 84.004728 | 83.843133 | 81.91487 | 79.665516 | 76.848456 | 64.276051 | 85.250473 | 85.129551 | 84.908974 | 84.094851 | 83.76408 | 81.549039 | 79.032627 | 76.496077 | 68.8545 | 85.530633 | 84.526736 | 84.310849 | 83.105479 | 81.791537 | 80.224795 | 72.470133 | 85.890468 | 86.00088 | 86.398505 | 85.543162 | 85.072317 | 85.25368 | 85.517057 | 87.303841 | 1.227429 | 1.055084 | 17.359504 | 32.535216 | 19.445395 | 84.840118 | 83.542893 | 80.372068 | 77.000894 | 62.635392 | 80.939836 | 87.384026 | 97.550696 | 77.836349 | 138.535497 | -2.449304 | -744,039,041 | 0.1316 | -24 | 70.244774 | 84.004728 | 1.52923 | 87.063188 | 80.946267 | 1.566563 | 84.178508 | 87.311635 | 81.045381 | 87.384026 | 80.939836 | 84.161931 | 85.187664 | 84.522632 | 83.665709 | 86.044587 | 86.709618 | 85.863198 | 84.922346 | 84.161931 | 83.401517 | 82.318893 | 80.939836 | 87.384026 | 0 | 0.06916 | 5,805,400 | 0 |
GE | 2023-07-11T00:00:00 | 87.770714 | 88.015354 | 86.989438 | 87.384025 | 4,746,113 | 85.485534 | 84.201961 | 84.016691 | 82.123722 | 79.893807 | 77.067994 | 64.514786 | 85.754521 | 85.609762 | 85.349242 | 84.42902 | 84.072283 | 81.793026 | 79.262577 | 76.719337 | 69.042721 | 86.044367 | 84.885401 | 84.61297 | 83.33512 | 82.004831 | 80.441078 | 72.703911 | 86.735483 | 86.599543 | 86.855115 | 86.075809 | 85.329341 | 85.464723 | 85.685044 | 87.461225 | 1.364795 | 1.117026 | 18.209741 | 33.882817 | 18.541873 | 85.396293 | 84.477595 | 80.372068 | 77.024554 | 73.457451 | 80.939836 | 88.015354 | 96.542439 | 89.325924 | 164.408379 | -3.457561 | -739,292,928 | 0.128011 | -23 | 70.247633 | 84.201961 | 1.744239 | 87.69044 | 80.713482 | 1.477621 | 84.520623 | 87.475866 | 81.56538 | 88.015354 | 80.939836 | 84.477595 | 86.710604 | 86.037182 | 84.848175 | 87.899611 | 88.573033 | 86.345532 | 85.312506 | 84.477595 | 83.642684 | 82.453997 | 80.939836 | 88.015354 | 0 | 0.098063 | 4,746,113 | 0 |
GE | 2023-07-12T00:00:00 | 87.754929 | 88.362584 | 87.510288 | 87.825949 | 5,403,938 | 85.987245 | 84.401165 | 84.243242 | 82.317905 | 80.100859 | 77.277683 | 64.753013 | 86.154603 | 85.999793 | 85.719347 | 84.731375 | 84.355563 | 82.026826 | 79.48606 | 76.937864 | 69.228912 | 86.456984 | 85.223779 | 84.900527 | 83.555952 | 82.211703 | 80.6527 | 72.935156 | 87.684156 | 87.326754 | 87.33133 | 86.648273 | 85.61144 | 85.692382 | 85.868166 | 87.62496 | 1.455606 | 1.184742 | 19.157367 | 34.156517 | 17.801841 | 85.9918 | 84.65121 | 80.776213 | 77.383355 | 71.472314 | 80.939836 | 88.362584 | 91.813608 | 95.302248 | 159.844652 | -8.186392 | -744,696,866 | 0.111337 | -24 | 70.250884 | 84.401165 | 1.911862 | 88.224889 | 80.57744 | 1.419649 | 84.828652 | 87.667951 | 81.989354 | 88.362584 | 80.939836 | 84.65121 | 87.591835 | 87.168317 | 86.56592 | 88.194232 | 88.617751 | 86.610815 | 85.527094 | 84.65121 | 83.775326 | 82.528304 | 80.939836 | 88.362584 | 1 | 0.022285 | 0 | 5,403,938 |
GE | 2023-07-13T00:00:00 | 87.818062 | 88.244213 | 87.455047 | 87.794388 | 3,477,075 | 86.327303 | 84.583417 | 84.429419 | 82.478496 | 80.311066 | 77.493676 | 64.994041 | 86.487294 | 86.330387 | 86.042227 | 85.011983 | 84.621909 | 82.253934 | 79.705323 | 77.153313 | 69.413879 | 86.78986 | 85.549198 | 85.175513 | 83.771644 | 82.414787 | 80.86142 | 73.164659 | 88.286189 | 87.947752 | 87.756853 | 87.211806 | 85.915121 | 85.932113 | 86.06129 | 87.793899 | 1.515202 | 1.250834 | 19.987222 | 32.84919 | 17.388404 | 86.31512 | 84.65121 | 80.831417 | 77.383355 | 72.775804 | 80.939836 | 88.362584 | 92.664145 | 93.673397 | 143.682085 | -7.335855 | -741,219,791 | 0.093836 | -23 | 70.252982 | 84.583417 | 2.057182 | 88.697781 | 80.469053 | 1.411242 | 85.113358 | 87.935843 | 82.290873 | 88.362584 | 80.939836 | 84.65121 | 87.875934 | 87.389283 | 87.023638 | 88.241579 | 88.728229 | 86.610815 | 85.527094 | 84.65121 | 83.775326 | 82.528304 | 80.939836 | 88.362584 | 0 | 0.057384 | 3,477,075 | 0 |
GE | 2023-07-14T00:00:00 | 87.0289 | 87.770712 | 86.831607 | 87.597092 | 3,405,529 | 86.534033 | 84.806646 | 84.564473 | 82.6181 | 80.490352 | 77.709734 | 65.231491 | 86.595616 | 86.457389 | 86.194022 | 85.195339 | 84.807062 | 82.441187 | 79.898048 | 77.348869 | 69.589153 | 86.917423 | 85.782101 | 85.375473 | 83.950091 | 82.591573 | 81.050237 | 73.383911 | 88.218383 | 88.108964 | 87.946591 | 87.64408 | 86.208036 | 86.168186 | 86.252472 | 87.963427 | 1.481674 | 1.297002 | 20.18919 | 31.23962 | 19.633119 | 86.31512 | 84.65121 | 80.935904 | 77.686956 | 72.975386 | 81.507614 | 88.362584 | 80.544282 | 88.340678 | 101.657413 | -19.455718 | -744,625,320 | 0.105348 | -24 | 70.254945 | 84.806646 | 2.068751 | 88.944149 | 80.669143 | 1.35891 | 85.295791 | 88.01361 | 82.577971 | 88.362584 | 80.939836 | 84.65121 | 87.839107 | 87.434001 | 87.049941 | 88.223168 | 88.628274 | 86.610815 | 85.527094 | 84.65121 | 83.775326 | 82.528304 | 80.939836 | 88.362584 | 1 | -0.012894 | 0 | 3,405,529 |
GE | 2023-07-17T00:00:00 | 87.707581 | 88.504638 | 86.926313 | 87.139389 | 4,557,412 | 86.642241 | 85.035815 | 84.726989 | 82.767176 | 80.680476 | 77.938725 | 65.471967 | 86.818009 | 86.684697 | 86.426878 | 85.423725 | 85.030179 | 82.647713 | 80.103562 | 77.553992 | 69.769436 | 87.130795 | 86.058381 | 85.617251 | 84.149679 | 82.7815 | 81.248214 | 73.607554 | 87.99499 | 88.070867 | 88.097531 | 87.975052 | 86.505901 | 86.409977 | 86.447124 | 88.134733 | 1.49266 | 1.336134 | 20.771717 | 32.427744 | 18.104576 | 86.386148 | 84.722237 | 81.180352 | 77.931403 | 73.330329 | 82.296209 | 88.504638 | 87.161687 | 86.790038 | 105.482734 | -12.838313 | -740,067,908 | 0.054618 | -23 | 70.257677 | 85.035815 | 2.12565 | 89.287115 | 80.784514 | 1.373074 | 85.525485 | 88.271634 | 82.779336 | 88.504638 | 80.939836 | 84.722237 | 87.210406 | 86.6501 | 86.271301 | 87.589206 | 88.149512 | 86.719345 | 85.614884 | 84.722237 | 83.829591 | 82.558704 | 80.939836 | 88.504638 | 0 | 0.027083 | 4,557,412 | 0 |
GE | 2023-07-18T00:00:00 | 87.644447 | 88.252103 | 87.218296 | 87.518182 | 4,476,718 | 86.867943 | 85.227129 | 84.879725 | 82.953629 | 80.860084 | 78.159757 | 65.712157 | 86.983296 | 86.859197 | 86.614196 | 85.625609 | 85.231277 | 82.843663 | 80.302007 | 77.753803 | 69.947296 | 87.313014 | 86.306822 | 85.841671 | 84.340945 | 82.964762 | 81.440406 | 73.828176 | 87.787006 | 87.920693 | 88.152155 | 88.206845 | 86.795025 | 86.652713 | 86.643699 | 88.305973 | 1.479221 | 1.364751 | 21.312635 | 30.739584 | 17.162068 | 86.386148 | 84.722237 | 81.180352 | 78.637183 | 72.02714 | 82.777231 | 88.504638 | 84.981146 | 84.229038 | 97.509111 | -15.018854 | -744,544,626 | 0.149865 | -24 | 70.26035 | 85.227129 | 2.181738 | 89.590605 | 80.863653 | 1.39904 | 85.727291 | 88.525371 | 82.929211 | 88.504638 | 80.939836 | 84.722237 | 87.712844 | 86.921049 | 86.134518 | 88.499375 | 89.291169 | 86.719345 | 85.614884 | 84.722237 | 83.829591 | 82.558704 | 80.939836 | 88.504638 | 1 | -0.038872 | 4,476,718 | 0 |
GE | 2023-07-19T00:00:00 | 86.721123 | 87.447153 | 85.884609 | 87.068355 | 5,604,920 | 86.972134 | 85.461781 | 84.997736 | 83.107107 | 81.027487 | 78.373526 | 65.953046 | 86.930862 | 86.834093 | 86.630646 | 85.725201 | 85.34588 | 82.99572 | 80.470931 | 77.931374 | 70.1142 | 87.28632 | 86.449107 | 85.983317 | 84.488689 | 83.119 | 81.609938 | 74.03722 | 87.419615 | 87.575034 | 87.950533 | 88.28796 | 87.040953 | 86.872851 | 86.82963 | 88.472078 | 1.378178 | 1.367437 | 20.612309 | 28.061491 | 22.269379 | 86.41769 | 84.722237 | 81.180352 | 78.814607 | 61.095094 | 83.621016 | 88.504638 | 63.479657 | 78.54083 | 48.694379 | -36.520343 | -750,149,546 | 0.200678 | -25 | 70.263518 | 85.461781 | 2.069026 | 89.599834 | 81.323729 | 1.386742 | 85.821941 | 88.595426 | 83.048457 | 88.504638 | 80.939836 | 84.722237 | 87.704949 | 87.157795 | 86.671142 | 88.191601 | 88.738755 | 86.719345 | 85.614884 | 84.722237 | 83.829591 | 82.558704 | 80.939836 | 88.504638 | 1 | -0.095069 | 0 | 5,604,920 |
GE | 2023-07-20T00:00:00 | 87.786491 | 88.25999 | 86.776366 | 86.839495 | 5,158,852 | 87.283799 | 85.70909 | 85.142275 | 83.271167 | 81.192797 | 78.593143 | 66.20178 | 87.101988 | 87.007256 | 86.808469 | 85.912591 | 85.53362 | 83.183594 | 80.663446 | 78.126525 | 70.290044 | 87.434385 | 86.670508 | 86.197836 | 84.672195 | 83.296868 | 81.796334 | 74.254468 | 87.345963 | 87.423585 | 87.790492 | 88.351011 | 87.278204 | 87.085571 | 87.015358 | 88.636625 | 1.368295 | 1.367608 | 20.463094 | 29.938773 | 20.580866 | 87.013118 | 84.722237 | 81.239494 | 79.173415 | 62.955118 | 84.267657 | 88.504638 | 83.050507 | 77.170437 | 70.354225 | -16.949493 | -744,990,694 | 0.197575 | -24 | 70.266621 | 85.70909 | 2.034511 | 89.778112 | 81.640069 | 1.395835 | 86.009041 | 88.800712 | 83.217371 | 88.504638 | 80.939836 | 84.722237 | 86.684295 | 85.921437 | 85.121752 | 87.48398 | 88.246838 | 86.719345 | 85.614884 | 84.722237 | 83.829591 | 82.558704 | 80.939836 | 88.504638 | 0 | -0.042643 | 5,158,852 | 0 |
GE | 2023-07-21T00:00:00 | 87.068359 | 88.291561 | 86.665889 | 87.944328 | 10,277,106 | 87.452679 | 85.929561 | 85.322437 | 83.419603 | 81.334652 | 78.803293 | 66.441732 | 87.095262 | 87.018366 | 86.848452 | 86.017661 | 85.651676 | 83.335937 | 80.831996 | 78.303591 | 70.456992 | 87.395214 | 86.799962 | 86.345997 | 84.821104 | 83.451488 | 81.96416 | 74.462096 | 87.227883 | 87.287957 | 87.585632 | 88.347602 | 87.486856 | 87.276048 | 87.189983 | 88.79598 | 1.287672 | 1.351621 | 20.227429 | 27.561315 | 19.486182 | 87.194624 | 84.722237 | 81.507609 | 79.173415 | 52.223879 | 84.267657 | 88.504638 | 66.101363 | 70.877176 | 51.614079 | -33.898637 | -755,267,800 | 0.174254 | -25 | 70.272547 | 85.929561 | 1.92241 | 89.774382 | 82.08474 | 1.37001 | 86.109929 | 88.84995 | 83.369908 | 88.504638 | 80.939836 | 84.722237 | 87.607616 | 86.955241 | 86.123991 | 88.438866 | 89.09124 | 86.719345 | 85.614884 | 84.722237 | 83.829591 | 82.558704 | 80.939836 | 88.504638 | 1 | -0.097604 | 0 | 10,277,106 |
GE | 2023-07-24T00:00:00 | 87.005226 | 87.581309 | 86.855279 | 87.123601 | 6,687,261 | 87.430583 | 86.187881 | 85.477678 | 83.589802 | 81.495328 | 79.005958 | 66.669264 | 87.077255 | 87.015977 | 86.872571 | 86.107439 | 85.755796 | 83.479831 | 80.994449 | 78.4759 | 70.621651 | 87.313859 | 86.902407 | 86.475442 | 84.961717 | 83.600714 | 82.126574 | 74.666708 | 87.127427 | 87.166197 | 87.391422 | 88.28317 | 87.667013 | 87.444738 | 87.351366 | 88.94981 | 1.204795 | 1.322256 | 20.008598 | 26.547387 | 18.769323 | 87.194624 | 84.722237 | 82.077359 | 79.173415 | 59.210988 | 84.267657 | 88.504638 | 64.61131 | 71.254393 | 35.36083 | -35.38869 | -761,955,061 | 0.117091 | -26 | 70.276386 | 86.187881 | 1.674983 | 89.537848 | 82.837915 | 1.278798 | 86.195195 | 88.752791 | 83.637599 | 88.504638 | 81.507614 | 85.006126 | 87.341936 | 86.392312 | 85.716264 | 88.017984 | 88.967609 | 86.85334 | 85.831775 | 85.006126 | 84.180477 | 83.004977 | 81.507614 | 88.504638 | 1 | -0.144109 | 0 | 6,687,261 |
GE | 2023-07-25T00:00:00 | 92.458351 | 93.08968 | 89.672606 | 90.359173 | 21,329,067 | 87.899347 | 86.69244 | 85.823286 | 83.869538 | 81.737124 | 79.267645 | 66.924369 | 88.153474 | 88.005499 | 87.731922 | 86.684795 | 86.271377 | 83.83193 | 81.296131 | 78.752781 | 70.838932 | 88.227998 | 87.499594 | 87.012417 | 85.309503 | 83.889215 | 82.392958 | 74.923316 | 88.658992 | 88.361615 | 88.204133 | 88.584973 | 87.978362 | 87.688864 | 87.557862 | 89.119281 | 1.56114 | 1.370033 | 22.164934 | 42.496043 | 14.090917 | 89.487145 | 87.014758 | 82.077359 | 79.173415 | 74.309779 | 84.267657 | 93.08968 | 92.843719 | 74.518798 | 157.077505 | -7.156281 | -740,625,994 | 0.199885 | -25 | 70.292606 | 86.69244 | 1.959259 | 90.610958 | 82.773923 | 1.64412 | 86.791686 | 90.079925 | 83.503447 | 93.08968 | 82.296209 | 87.692944 | 87.147272 | 86.713234 | 86.421242 | 87.439264 | 87.873301 | 90.542421 | 88.966574 | 87.692944 | 86.419315 | 84.606011 | 82.296209 | 93.08968 | 0 | -0.08315 | 21,329,067 | 0 |
GE | 2023-07-26T00:00:00 | 90.532784 | 92.639845 | 89.530549 | 92.442559 | 9,449,750 | 88.177132 | 87.082189 | 86.163474 | 84.121959 | 81.96008 | 79.497628 | 67.173594 | 88.629336 | 88.465006 | 88.162824 | 87.034612 | 86.599177 | 84.094708 | 81.539201 | 78.986048 | 71.034891 | 88.706805 | 87.865341 | 87.374686 | 85.570807 | 84.120679 | 82.61603 | 75.158225 | 90.233403 | 89.722245 | 89.198195 | 88.990558 | 88.337145 | 87.961014 | 87.782512 | 89.294644 | 1.668931 | 1.429812 | 24.049726 | 37.36984 | 12.942284 | 89.487145 | 87.014758 | 82.696399 | 79.792455 | 69.728042 | 84.330741 | 93.08968 | 70.808149 | 76.087726 | 109.334414 | -29.191851 | -750,075,744 | 0.153202 | -26 | 70.299162 | 87.082189 | 1.905757 | 90.893703 | 83.270674 | 1.759753 | 87.147981 | 90.667488 | 83.628474 | 93.08968 | 82.777231 | 87.933456 | 91.740212 | 90.390745 | 88.323139 | 93.807819 | 95.157286 | 90.655942 | 89.150325 | 87.933456 | 86.716587 | 84.984095 | 82.777231 | 93.08968 | 1 | -0.130614 | 0 | 9,449,750 |
GE | 2023-07-27T00:00:00 | 91.085197 | 92.537257 | 90.698509 | 91.195681 | 7,752,311 | 88.503846 | 87.415575 | 86.493269 | 84.33496 | 82.182411 | 79.727936 | 67.430681 | 89.120508 | 88.941404 | 88.61242 | 87.402847 | 86.944256 | 84.368845 | 81.790411 | 79.225635 | 71.234396 | 89.235544 | 88.24658 | 87.75328 | 85.843875 | 84.360814 | 82.845487 | 75.396152 | 91.560103 | 90.946787 | 90.222945 | 89.482132 | 88.742181 | 88.262912 | 88.027169 | 89.476387 | 1.77843 | 1.499536 | 25.79989 | 34.482065 | 11.942162 | 89.487145 | 87.014758 | 82.587972 | 79.792455 | 69.404152 | 85.521598 | 93.08968 | 73.513999 | 79.055289 | 107.175282 | -26.486001 | -742,323,433 | 0.082265 | -25 | 70.304683 | 87.415575 | 1.996138 | 91.407851 | 83.423298 | 1.794219 | 87.522954 | 91.111392 | 83.934516 | 93.08968 | 83.621016 | 88.355348 | 90.901059 | 89.162273 | 87.791763 | 92.27157 | 94.010356 | 90.855075 | 89.47265 | 88.355348 | 87.238046 | 85.64731 | 83.621016 | 93.08968 | 0 | -0.070542 | 0 | 7,752,311 |
GE | 2023-07-28T00:00:00 | 90.272369 | 91.424543 | 89.980375 | 91.172012 | 5,600,785 | 88.828193 | 87.681113 | 86.797806 | 84.545426 | 82.398635 | 79.944122 | 67.682413 | 89.35088 | 89.183398 | 88.867796 | 87.663713 | 87.200265 | 84.600356 | 82.013621 | 79.444382 | 71.423829 | 89.557094 | 88.518656 | 88.04398 | 86.076715 | 84.573708 | 83.054288 | 75.623432 | 91.867468 | 91.472403 | 90.850275 | 89.948789 | 89.151491 | 88.573036 | 88.279251 | 89.659654 | 1.779112 | 1.555451 | 26.78471 | 32.53155 | 14.079473 | 89.487145 | 87.014758 | 82.846232 | 79.792455 | 61.143222 | 85.884609 | 93.08968 | 60.898224 | 68.406791 | 73.84126 | -39.101776 | -747,924,218 | 0.027778 | -26 | 70.308514 | 87.681113 | 2.005727 | 91.692567 | 83.669659 | 1.754197 | 87.784803 | 91.293198 | 84.276408 | 93.08968 | 84.267657 | 88.678668 | 91.440321 | 90.343385 | 89.601573 | 92.182133 | 93.279069 | 91.007682 | 89.719667 | 88.678668 | 87.63767 | 86.15557 | 84.267657 | 93.08968 | 1 | -0.118829 | 0 | 5,600,785 |
GE | 2023-07-31T00:00:00 | 90.153984 | 90.556455 | 89.743615 | 90.311814 | 5,169,252 | 89.072833 | 87.857537 | 87.130413 | 84.716618 | 82.611284 | 80.164407 | 67.936565 | 89.511501 | 89.359868 | 89.065671 | 87.890101 | 87.427474 | 84.818145 | 82.227841 | 79.656454 | 71.610198 | 89.798147 | 88.754167 | 88.302148 | 86.296658 | 84.777796 | 83.256463 | 75.84703 | 91.414545 | 91.495383 | 91.189854 | 90.341279 | 89.544423 | 88.883489 | 88.53366 | 89.843158 | 1.749928 | 1.594347 | 27.490038 | 31.453121 | 14.578318 | 89.487145 | 87.014758 | 82.98226 | 79.792455 | 58.998789 | 85.884609 | 93.08968 | 59.255141 | 64.555788 | 59.448416 | -40.744859 | -753,093,470 | -0.00789 | -27 | 70.312028 | 87.857537 | 2.062371 | 91.98228 | 83.732794 | 1.738978 | 88.01044 | 91.488395 | 84.532484 | 93.08968 | 84.267657 | 88.678668 | 90.559096 | 89.693648 | 89.114927 | 91.137817 | 92.003264 | 91.007682 | 89.719667 | 88.678668 | 87.63767 | 86.15557 | 84.267657 | 93.08968 | 1 | -0.159519 | 0 | 5,169,252 |
GE | 2023-08-01T00:00:00 | 89.349037 | 90.122414 | 88.599334 | 89.719943 | 6,595,040 | 89.243292 | 88.055618 | 87.409687 | 84.863195 | 82.811096 | 80.371991 | 68.184418 | 89.479008 | 89.357899 | 89.109266 | 88.022732 | 87.575286 | 84.995827 | 82.415241 | 79.848386 | 71.786704 | 89.848366 | 88.896215 | 88.472811 | 86.478322 | 84.955105 | 83.438337 | 76.060089 | 90.555817 | 90.864585 | 91.137724 | 90.561954 | 89.884979 | 89.173326 | 88.779501 | 90.023061 | 1.642909 | 1.604059 | 27.18414 | 29.442745 | 18.351023 | 89.877784 | 87.298647 | 82.830457 | 79.792455 | 55.680531 | 85.884609 | 93.08968 | 48.08319 | 56.078852 | 34.107321 | -51.91681 | -759,688,510 | -0.007368 | -28 | 70.316327 | 88.055618 | 2.002006 | 92.05963 | 84.051605 | 1.789146 | 88.137925 | 91.716217 | 84.559633 | 93.08968 | 84.267657 | 88.678668 | 90.151351 | 89.746248 | 89.338511 | 90.559088 | 90.964191 | 91.007682 | 89.719667 | 88.678668 | 87.63767 | 86.15557 | 84.267657 | 93.08968 | 1 | -0.193512 | 0 | 6,595,040 |
GE | 2023-08-02T00:00:00 | 88.362595 | 89.570014 | 88.33103 | 89.151754 | 5,377,375 | 89.407439 | 88.189787 | 87.634678 | 84.9861 | 82.98577 | 80.533593 | 68.417508 | 89.255726 | 89.176934 | 88.994394 | 88.053628 | 87.635849 | 85.127857 | 82.57175 | 80.016984 | 71.951639 | 89.688239 | 88.925451 | 88.546112 | 86.615553 | 85.101197 | 83.596567 | 76.260867 | 89.44871 | 89.891284 | 90.639024 | 90.593337 | 90.135149 | 89.423221 | 89.005079 | 90.195091 | 1.461648 | 1.575577 | 26.686656 | 27.911601 | 18.522852 | 89.877784 | 87.692944 | 82.830457 | 79.792455 | 51.820614 | 85.884609 | 93.08968 | 34.392241 | 47.243524 | 14.424124 | -65.607759 | -765,065,885 | -0.06223 | -29 | 70.31965 | 88.189787 | 1.92271 | 92.035207 | 84.344366 | 1.821276 | 88.159322 | 91.801874 | 84.516771 | 93.08968 | 84.267657 | 88.678668 | 89.356928 | 88.591443 | 87.833848 | 90.114523 | 90.880008 | 91.007682 | 89.719667 | 88.678668 | 87.63767 | 86.15557 | 84.267657 | 93.08968 | 1 | -0.221609 | 0 | 5,377,375 |
GE | 2023-08-03T00:00:00 | 88.670357 | 89.309584 | 88.031137 | 88.252104 | 4,347,409 | 89.495826 | 88.389812 | 87.804793 | 85.110586 | 83.150563 | 80.702689 | 68.653273 | 89.138652 | 89.084829 | 88.944542 | 88.109695 | 87.715426 | 85.266779 | 82.73224 | 80.188338 | 72.117994 | 89.554224 | 88.971219 | 88.625779 | 86.760034 | 85.250792 | 83.757691 | 76.462388 | 88.619299 | 89.013687 | 89.907462 | 90.508106 | 90.300194 | 89.63743 | 89.212681 | 90.360606 | 1.327529 | 1.525967 | 25.981131 | 26.386756 | 18.792443 | 89.97248 | 87.933456 | 82.830457 | 79.792455 | 55.670659 | 85.884609 | 93.08968 | 38.663707 | 40.379713 | 7.184814 | -61.336293 | -760,718,476 | -0.046089 | -28 | 70.322381 | 88.389812 | 1.736302 | 91.862417 | 84.917208 | 1.842132 | 88.207992 | 91.892257 | 84.523727 | 93.08968 | 84.330741 | 88.710211 | 88.754546 | 87.939078 | 87.515562 | 89.178062 | 89.99353 | 91.02257 | 89.743765 | 88.710211 | 87.676656 | 86.205154 | 84.330741 | 93.08968 | 0 | -0.144523 | 4,347,409 | 0 |
GE | 2023-08-04T00:00:00 | 89.222771 | 89.86199 | 88.228427 | 89.033368 | 6,118,274 | 89.711267 | 88.581973 | 87.97524 | 85.29107 | 83.304847 | 80.893317 | 68.888544 | 89.155476 | 89.10991 | 88.987346 | 88.210883 | 87.831376 | 85.421916 | 82.903043 | 80.367238 | 72.288191 | 89.504577 | 89.050549 | 88.734854 | 86.921296 | 85.410587 | 83.926406 | 76.66706 | 88.331487 | 88.589721 | 89.342402 | 90.393003 | 90.416024 | 89.823417 | 89.407987 | 90.521572 | 1.251388 | 1.471051 | 25.642546 | 26.906209 | 17.478482 | 90.560408 | 88.355348 | 82.830457 | 79.926514 | 55.28052 | 85.884609 | 93.08968 | 46.330723 | 39.795557 | 14.002526 | -53.669277 | -754,600,202 | -0.049464 | -27 | 70.326338 | 88.581973 | 1.592314 | 91.766602 | 85.397345 | 1.846078 | 88.304638 | 91.996793 | 84.612482 | 93.08968 | 85.521598 | 89.305639 | 88.670359 | 88.031134 | 87.391912 | 89.309582 | 89.948806 | 91.303612 | 90.198672 | 89.305639 | 88.412605 | 87.141167 | 85.521598 | 93.08968 | 0 | -0.077892 | 6,118,274 | 0 |
GE | 2023-08-07T00:00:00 | 90.540672 | 90.737958 | 89.601567 | 89.601567 | 4,140,914 | 90.064812 | 88.747697 | 88.131847 | 85.509267 | 83.470815 | 81.079776 | 69.124045 | 89.432515 | 89.370048 | 89.226319 | 88.422682 | 88.039783 | 85.622651 | 83.104033 | 80.568692 | 72.469807 | 89.655378 | 89.237091 | 88.932195 | 87.127163 | 85.601003 | 84.117442 | 76.882504 | 88.90962 | 88.854838 | 89.239389 | 90.356951 | 90.530136 | 90.012266 | 89.602726 | 90.682879 | 1.282605 | 1.433362 | 25.797242 | 28.923839 | 16.337449 | 90.335491 | 88.678668 | 82.830457 | 80.584978 | 59.281734 | 85.884609 | 93.08968 | 64.622031 | 49.872154 | 43.489969 | -35.377969 | -750,459,288 | -0.066435 | -26 | 70.329203 | 88.747697 | 1.616085 | 91.979868 | 85.515527 | 1.880462 | 88.517593 | 92.278518 | 84.756669 | 93.08968 | 85.884609 | 89.487145 | 89.104396 | 88.346802 | 87.470833 | 89.980365 | 90.737959 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 0 | -0.020534 | 4,140,914 | 0 |
GE | 2023-08-08T00:00:00 | 89.609467 | 90.619592 | 89.270125 | 90.272367 | 4,735,463 | 89.779923 | 88.839635 | 88.300728 | 85.700324 | 83.616692 | 81.268041 | 69.355413 | 89.467905 | 89.413579 | 89.285265 | 88.530572 | 88.160528 | 85.778997 | 83.275229 | 80.747717 | 72.640351 | 89.572588 | 89.319165 | 89.045858 | 87.287955 | 85.762546 | 84.286347 | 77.086339 | 89.524582 | 89.274251 | 89.277431 | 90.311916 | 90.622504 | 90.187494 | 89.78268 | 90.840147 | 1.218161 | 1.390322 | 25.640894 | 27.219502 | 16.822017 | 90.284197 | 88.678668 | 83.366695 | 81.361735 | 59.251803 | 86.665889 | 93.08968 | 45.823062 | 52.258606 | 28.546801 | -54.176938 | -755,194,751 | -0.10374 | -27 | 70.332327 | 88.839635 | 1.609871 | 92.059376 | 85.619894 | 1.85115 | 88.621581 | 92.323881 | 84.919281 | 93.08968 | 85.884609 | 89.487145 | 90.293399 | 89.84884 | 89.157008 | 90.985231 | 91.429791 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 1 | -0.071389 | 0 | 4,735,463 |
GE | 2023-08-09T00:00:00 | 88.520424 | 89.909355 | 88.370485 | 89.885674 | 3,900,213 | 89.578687 | 88.87791 | 88.414377 | 85.850358 | 83.750676 | 81.427988 | 69.583056 | 89.278409 | 89.251187 | 89.167597 | 88.529649 | 88.188212 | 85.886504 | 83.41326 | 80.901632 | 72.798362 | 89.343588 | 89.288764 | 89.062758 | 87.398547 | 85.891592 | 84.429959 | 77.277035 | 89.569041 | 89.376485 | 89.160129 | 90.163418 | 90.66737 | 90.33247 | 89.939219 | 90.988346 | 1.066914 | 1.32564 | 24.721938 | 25.382702 | 19.631865 | 89.72784 | 88.678668 | 83.366695 | 81.361735 | 52.347337 | 86.665889 | 93.08968 | 28.869792 | 46.438295 | -0.527256 | -71.130208 | -759,094,964 | -0.1115 | -28 | 70.334753 | 88.87791 | 1.591722 | 92.061354 | 85.694466 | 1.85115 | 88.611947 | 92.314248 | 84.909647 | 93.08968 | 85.884609 | 89.487145 | 89.833061 | 89.04653 | 88.483594 | 90.395998 | 91.182529 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 1 | -0.114514 | 0 | 3,900,213 |
GE | 2023-08-10T00:00:00 | 89.625252 | 90.785324 | 88.741392 | 88.741392 | 5,853,515 | 89.432693 | 88.968269 | 88.612593 | 86.027851 | 83.892663 | 81.612232 | 69.807467 | 89.347778 | 89.319199 | 89.238006 | 88.629249 | 88.298754 | 86.033122 | 83.576734 | 81.074377 | 72.965794 | 89.352055 | 89.359939 | 89.155902 | 87.546582 | 86.046186 | 84.592281 | 77.47646 | 89.483727 | 89.439764 | 89.153235 | 89.995613 | 90.706823 | 90.470636 | 90.086593 | 91.131862 | 1.024392 | 1.265391 | 24.392981 | 26.667133 | 17.734967 | 89.408231 | 88.678668 | 83.366695 | 81.361735 | 57.980315 | 86.855279 | 93.08968 | 44.430453 | 39.707769 | 23.907093 | -55.569547 | -753,241,449 | -0.113399 | -27 | 70.338616 | 88.968269 | 1.579639 | 92.127548 | 85.808991 | 1.896809 | 88.708452 | 92.502071 | 84.914834 | 93.08968 | 85.884609 | 89.487145 | 88.933421 | 87.957488 | 87.394551 | 89.496357 | 90.472291 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 0 | -0.050813 | 5,853,515 | 0 |
GE | 2023-08-11T00:00:00 | 90.438087 | 91.061525 | 89.530554 | 89.601574 | 4,463,437 | 89.449265 | 89.138729 | 88.814935 | 86.235323 | 84.063466 | 81.807522 | 70.034283 | 89.56584 | 89.522633 | 89.422634 | 88.793689 | 88.463318 | 86.205865 | 83.757296 | 81.259797 | 73.139647 | 89.534854 | 89.499922 | 89.296325 | 87.719532 | 86.218434 | 84.76705 | 77.68174 | 89.652902 | 89.680086 | 89.419854 | 89.899304 | 90.76261 | 90.617259 | 90.234926 | 91.273262 | 1.044244 | 1.221161 | 24.246057 | 26.100259 | 16.569514 | 89.546331 | 88.710211 | 83.366695 | 81.361735 | 60.23531 | 88.031137 | 93.08968 | 47.581894 | 40.294046 | 42.031957 | -52.418106 | -748,778,012 | -0.091188 | -26 | 70.341684 | 89.138729 | 1.542862 | 92.224452 | 86.053005 | 1.954305 | 88.87318 | 92.78179 | 84.964569 | 93.08968 | 85.884609 | 89.487145 | 89.717323 | 88.649321 | 87.67339 | 90.693254 | 91.761255 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 0 | 0.003906 | 4,463,437 | 0 |
GE | 2023-08-14T00:00:00 | 91.187798 | 91.424547 | 90.122426 | 90.359175 | 4,916,020 | 89.552646 | 89.31274 | 88.973399 | 86.408266 | 84.267713 | 81.992487 | 70.265954 | 89.890231 | 89.82539 | 89.694197 | 89.011335 | 88.672893 | 86.401235 | 83.952835 | 81.456391 | 73.319231 | 89.850951 | 89.695071 | 89.478853 | 87.913747 | 86.405917 | 84.952798 | 77.892223 | 90.297328 | 90.182394 | 89.955159 | 89.926397 | 90.846949 | 90.781432 | 90.391512 | 91.41455 | 1.107703 | 1.19847 | 24.319539 | 26.20126 | 15.628798 | 89.727842 | 89.305639 | 83.50864 | 81.361735 | 44.735108 | 88.031137 | 92.639845 | 68.493392 | 53.501913 | 58.939205 | -31.506608 | -743,861,992 | -0.066886 | -25 | 70.345188 | 89.31274 | 1.568991 | 92.450722 | 86.174757 | 1.61271 | 89.093619 | 92.319039 | 85.868199 | 93.08968 | 85.884609 | 89.487145 | 90.343389 | 89.625253 | 88.812418 | 91.156224 | 91.87436 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 0 | 0.050671 | 4,916,020 | 0 |
GE | 2023-08-15T00:00:00 | 89.846222 | 90.485442 | 89.546344 | 90.477551 | 4,276,614 | 89.602364 | 89.422828 | 89.056419 | 86.536555 | 84.434621 | 82.18446 | 70.483359 | 89.881429 | 89.829178 | 89.717586 | 89.087234 | 88.763149 | 86.536333 | 84.107924 | 81.622526 | 73.483679 | 89.904328 | 89.745879 | 89.545993 | 88.048569 | 86.552719 | 85.108318 | 78.087051 | 90.626235 | 90.433924 | 90.252106 | 89.969253 | 90.911422 | 90.93222 | 90.540887 | 91.55085 | 1.037778 | 1.166331 | 23.84427 | 24.32632 | 17.021845 | 89.727842 | 89.487145 | 84.191505 | 81.579337 | 47.010346 | 88.031137 | 92.537257 | 40.280438 | 52.118575 | 19.643214 | -59.719562 | -748,138,606 | -0.072751 | -26 | 70.348039 | 89.422828 | 1.522324 | 92.467476 | 86.37818 | 1.507864 | 89.165296 | 92.181024 | 86.149568 | 93.08968 | 85.884609 | 89.487145 | 90.91159 | 90.398633 | 89.609469 | 91.700754 | 92.213711 | 91.389283 | 90.337343 | 89.487145 | 88.636946 | 87.426495 | 85.884609 | 93.08968 | 1 | -0.009599 | 0 | 4,276,614 |
GE | 2023-08-16T00:00:00 | 89.625252 | 91.022074 | 89.54634 | 89.751518 | 4,614,924 | 89.72863 | 89.568035 | 89.131232 | 86.687237 | 84.589014 | 82.358452 | 70.698001 | 89.830194 | 89.7921 | 89.70338 | 89.136145 | 88.829465 | 86.657467 | 84.253117 | 81.780996 | 73.644291 | 89.908489 | 89.765157 | 89.589749 | 88.169694 | 86.689315 | 85.25566 | 78.277518 | 90.492282 | 90.415383 | 90.281619 | 90.010793 | 90.949813 | 91.062746 | 90.680781 | 91.681466 | 0.95354 | 1.123773 | 23.740708 | 25.106275 | 15.918928 | 89.826487 | 89.487145 | 84.936944 | 81.895 | 43.453656 | 88.031137 | 91.424547 | 46.976785 | 51.916871 | 17.543237 | -53.023215 | -752,753,530 | -0.107851 | -27 | 70.35108 | 89.568035 | 1.383208 | 92.33445 | 86.801619 | 1.470097 | 89.209101 | 92.149295 | 86.268907 | 93.08968 | 86.665889 | 89.877784 | 89.959336 | 89.43323 | 89.020238 | 90.372328 | 90.898434 | 91.573665 | 90.635792 | 89.877784 | 89.119777 | 88.04058 | 86.665889 | 93.08968 | 1 | -0.061081 | 0 | 4,614,924 |
GE | 2023-08-17T00:00:00 | 87.565529 | 90.272362 | 87.549747 | 89.948803 | 5,734,981 | 89.618147 | 89.556987 | 89.121131 | 86.775275 | 84.692708 | 82.513582 | 70.895186 | 89.377261 | 89.387269 | 89.37448 | 88.993362 | 88.732239 | 86.693077 | 84.340286 | 81.895541 | 73.782811 | 89.515198 | 89.574443 | 89.469311 | 88.204137 | 86.767644 | 85.35877 | 78.445354 | 89.449474 | 89.672459 | 89.801256 | 89.875173 | 90.909639 | 91.135302 | 90.788104 | 91.798734 | 0.712367 | 1.041492 | 22.080798 | 22.242826 | 22.467258 | 89.487147 | 89.487145 | 85.321505 | 82.269697 | 39.083334 | 87.549747 | 91.424547 | 0.407305 | 29.221509 | -51.911797 | -99.592695 | -758,488,511 | -0.164744 | -28 | 70.354454 | 89.556987 | 1.398979 | 92.354944 | 86.759029 | 1.561415 | 89.05257 | 92.1754 | 85.929741 | 93.08968 | 86.665889 | 89.877784 | 90.064555 | 89.107037 | 88.588822 | 90.58277 | 91.540288 | 91.573665 | 90.635792 | 89.877784 | 89.119777 | 88.04058 | 86.665889 | 93.08968 | 1 | -0.104793 | 0 | 5,734,981 |
GE | 2023-08-18T00:00:00 | 88.220543 | 88.331026 | 86.823721 | 87.044688 | 5,651,281 | 89.517924 | 89.614596 | 89.168797 | 86.866635 | 84.801665 | 82.659963 | 71.097243 | 89.145917 | 89.175137 | 89.196951 | 88.923105 | 88.692878 | 86.752978 | 84.442398 | 82.020789 | 73.92647 | 89.261088 | 89.447162 | 89.400035 | 88.260814 | 86.860482 | 85.47178 | 78.617746 | 88.406344 | 88.819651 | 89.244488 | 89.649314 | 90.823133 | 91.168738 | 90.872087 | 91.906133 | 0.567547 | 0.946703 | 21.024557 | 20.826623 | 24.103571 | 89.124134 | 89.487145 | 85.483165 | 82.380105 | 42.525957 | 86.823721 | 91.424547 | 30.360242 | 25.914777 | -80.308572 | -69.639758 | -752,837,230 | -0.091751 | -27 | 70.357904 | 89.614596 | 1.312132 | 92.238861 | 86.990331 | 1.611019 | 88.97333 | 92.195368 | 85.751291 | 93.08968 | 86.823721 | 89.9567 | 88.462546 | 86.65273 | 85.73993 | 89.375345 | 91.185162 | 91.610914 | 90.696084 | 89.9567 | 89.217317 | 88.164636 | 86.823721 | 93.08968 | 0 | -0.041643 | 5,651,281 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.