Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2023-08-21T00:00:00
| 88.402054
| 88.765069
| 87.612895
| 88.417836
| 3,686,075
| 89.304063
| 89.684437
| 89.196576
| 86.961783
| 84.910309
| 82.809501
| 71.298979
| 88.997145
| 89.034577
| 89.074659
| 88.875737
| 88.670507
| 86.817647
| 84.5466
| 82.147151
| 74.070506
| 89.058203
| 89.331682
| 89.341054
| 88.321027
| 86.955229
| 85.585484
| 78.789933
| 87.79641
| 88.153112
| 88.725338
| 89.376455
| 90.698787
| 91.169922
| 90.93668
| 92.005086
| 0.462096
| 0.849781
| 19.72115
| 21.665545
| 22.903153
| 89.124134
| 89.487145
| 85.483165
| 82.589081
| 46.153894
| 86.823721
| 91.424547
| 34.305423
| 21.69099
| -62.089894
| -65.694577
| -749,151,155
| -0.05123
| -26
| 70.360176
| 89.684437
| 1.198157
| 92.080751
| 87.288123
| 1.582271
| 88.918923
| 92.083464
| 85.754381
| 93.08968
| 86.823721
| 89.9567
| 87.791763
| 87.252501
| 86.284458
| 88.759806
| 89.299069
| 91.610914
| 90.696084
| 89.9567
| 89.217317
| 88.164636
| 86.823721
| 93.08968
| 0
| 0.012559
| 0
| 3,686,075
|
GE
| 2023-08-22T00:00:00
| 88.117943
| 89.214879
| 87.470824
| 88.504631
| 3,308,421
| 89.15491
| 89.467417
| 89.215515
| 87.04762
| 85.040925
| 82.948942
| 71.501783
| 88.821304
| 88.867916
| 88.927472
| 88.806847
| 88.628002
| 86.868639
| 84.640582
| 82.265384
| 74.210281
| 88.842545
| 89.182492
| 89.258083
| 88.366366
| 87.03964
| 85.690602
| 78.957286
| 87.604291
| 87.801144
| 88.276528
| 89.074042
| 90.536054
| 91.135618
| 90.981926
| 92.094857
| 0.351547
| 0.750135
| 18.443566
| 21.975325
| 21.183374
| 89.124134
| 89.487145
| 85.554192
| 82.660108
| 48.946248
| 86.823721
| 91.424547
| 28.130205
| 30.931957
| -61.945343
| -71.869795
| -752,459,576
| -0.195272
| -27
| 70.362183
| 89.467417
| 1.05365
| 91.574716
| 87.360117
| 1.618347
| 88.842639
| 92.079334
| 85.605944
| 92.639845
| 86.823721
| 89.731783
| 88.260006
| 87.754943
| 87.107832
| 88.907117
| 89.41218
| 91.26724
| 90.418086
| 89.731783
| 89.045481
| 88.068372
| 86.823721
| 92.639845
| 1
| -0.041162
| 0
| 3,308,421
|
GE
| 2023-08-23T00:00:00
| 89.546333
| 89.775191
| 87.991681
| 87.991681
| 3,568,043
| 89.257501
| 89.418094
| 89.328524
| 87.16313
| 85.180912
| 83.102746
| 71.708718
| 88.96631
| 88.991264
| 89.022682
| 88.874073
| 88.698643
| 86.973647
| 84.769681
| 82.409561
| 74.362879
| 88.913713
| 89.190008
| 89.28353
| 88.464355
| 87.158204
| 85.821243
| 79.136834
| 88.125927
| 88.022953
| 88.174274
| 88.881941
| 90.38738
| 91.096235
| 91.025369
| 92.18132
| 0.374874
| 0.675083
| 17.655352
| 22.696413
| 19.565417
| 89.124134
| 89.487145
| 85.554192
| 82.660108
| 53.440807
| 86.823721
| 91.424547
| 59.1766
| 40.537409
| -21.107211
| -40.8234
| -748,891,533
| -0.146564
| -26
| 70.364521
| 89.418094
| 1.02382
| 91.465734
| 87.370454
| 1.654423
| 88.909657
| 92.218504
| 85.600811
| 92.537257
| 86.823721
| 89.680489
| 88.267882
| 87.320885
| 86.523828
| 89.06494
| 90.011936
| 91.188863
| 90.354686
| 89.680489
| 89.006292
| 88.046418
| 86.823721
| 92.537257
| 0
| 0.013113
| 3,568,043
| 0
|
GE
| 2023-08-24T00:00:00
| 87.62867
| 89.933025
| 87.612887
| 89.333261
| 4,211,960
| 89.057843
| 89.245268
| 89.322211
| 87.232243
| 85.288182
| 83.22515
| 71.897801
| 88.698782
| 88.74352
| 88.808218
| 88.760854
| 88.616337
| 86.999334
| 84.844917
| 82.51291
| 74.494877
| 88.617561
| 89.019587
| 89.152772
| 88.482611
| 87.222619
| 85.910866
| 79.295241
| 88.271747
| 88.125553
| 88.007985
| 88.657891
| 90.202379
| 91.022136
| 91.045694
| 92.256726
| 0.235903
| 0.587247
| 16.618891
| 20.502582
| 19.25233
| 89.124134
| 89.877784
| 85.569963
| 82.660108
| 44.344947
| 86.823721
| 91.424547
| 17.495743
| 34.934183
| -58.372557
| -82.504257
| -753,103,493
| -0.148453
| -27
| 70.367004
| 89.245268
| 1.019323
| 91.283914
| 87.206622
| 1.703464
| 88.787658
| 92.194587
| 85.38073
| 91.424547
| 86.823721
| 89.124134
| 89.104402
| 88.433613
| 87.320892
| 90.217123
| 90.887912
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| -0.040548
| 0
| 4,211,960
|
GE
| 2023-08-25T00:00:00
| 88.362595
| 88.678255
| 86.981555
| 87.952225
| 3,903,596
| 88.850294
| 89.149779
| 89.37398
| 87.348209
| 85.404395
| 83.344484
| 72.083211
| 88.631544
| 88.674261
| 88.739661
| 88.724649
| 88.596818
| 87.052795
| 84.937488
| 82.628745
| 74.632864
| 88.491153
| 88.935522
| 89.078956
| 88.526939
| 87.303524
| 86.012597
| 79.45907
| 88.341137
| 88.232825
| 87.969862
| 88.465795
| 90.012977
| 90.935876
| 91.053579
| 92.324648
| 0.18288
| 0.506373
| 15.697211
| 19.052247
| 20.522599
| 88.922897
| 89.877784
| 85.867678
| 82.778392
| 41.939318
| 86.823721
| 91.424547
| 33.447768
| 36.706704
| -80.197874
| -66.552232
| -749,199,897
| -0.089925
| -26
| 70.369403
| 89.149779
| 1.007425
| 91.164628
| 87.13493
| 1.71643
| 88.747176
| 92.180035
| 85.314317
| 91.424547
| 86.823721
| 89.124134
| 88.391527
| 86.85003
| 86.07139
| 89.170167
| 90.711665
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 0
| 0.013775
| 3,903,596
| 0
|
GE
| 2023-08-28T00:00:00
| 89.933022
| 90.185553
| 88.504635
| 88.820303
| 3,524,313
| 88.724816
| 89.138731
| 89.491092
| 87.484385
| 85.556899
| 83.494269
| 72.274814
| 88.89184
| 88.903126
| 88.923255
| 88.834501
| 88.699603
| 87.165745
| 85.068949
| 82.773385
| 74.785104
| 88.688012
| 89.010117
| 89.121959
| 88.628304
| 87.422699
| 86.143063
| 79.63668
| 88.761557
| 88.646075
| 88.295555
| 88.418239
| 89.86898
| 90.869498
| 91.067889
| 92.39212
| 0.26453
| 0.458005
| 15.392465
| 23.866447
| 18.969921
| 88.922897
| 89.9567
| 85.958431
| 82.778392
| 51.143326
| 86.823721
| 91.424547
| 67.581357
| 39.508289
| 25.825376
| -32.418643
| -745,675,584
| -0.065528
| -25
| 70.371757
| 89.138731
| 0.99699
| 91.132711
| 87.144751
| 1.75025
| 88.860114
| 92.360614
| 85.359613
| 91.424547
| 86.823721
| 89.124134
| 88.007468
| 87.336681
| 86.310768
| 89.033382
| 89.704168
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 0
| 0.060153
| 3,524,313
| 0
|
GE
| 2023-08-29T00:00:00
| 91.014175
| 91.282489
| 89.112291
| 89.704164
| 5,833,091
| 88.841611
| 89.221988
| 89.433325
| 87.628305
| 85.724133
| 83.661175
| 72.474434
| 89.316307
| 89.286954
| 89.244935
| 89.032653
| 88.877647
| 87.316664
| 85.225403
| 82.936568
| 74.946588
| 89.104259
| 89.188731
| 89.239119
| 88.766727
| 87.566311
| 86.291972
| 79.823141
| 89.704284
| 89.49472
| 89.020257
| 88.566453
| 89.788916
| 90.840794
| 91.101118
| 92.463363
| 0.411733
| 0.44875
| 15.759196
| 26.225407
| 17.292597
| 89.053105
| 89.9567
| 85.958431
| 82.778392
| 58.816929
| 86.823721
| 91.424547
| 91.080485
| 64.036537
| 90.112436
| -8.919515
| -739,842,493
| -0.017318
| -24
| 70.375867
| 89.221988
| 1.081427
| 91.384842
| 87.059133
| 1.795345
| 89.065263
| 92.655953
| 85.474572
| 91.424547
| 86.823721
| 89.124134
| 89.54107
| 88.896587
| 87.860152
| 90.577505
| 91.221988
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 0
| 0.099504
| 5,833,091
| 0
|
GE
| 2023-08-30T00:00:00
| 90.209229
| 91.211463
| 89.925133
| 90.63538
| 6,086,573
| 88.900009
| 89.31432
| 89.420383
| 87.791928
| 85.8881
| 83.825156
| 72.663179
| 89.494891
| 89.45464
| 89.393288
| 89.139615
| 88.980077
| 87.430098
| 85.356556
| 83.080582
| 75.098455
| 89.352917
| 89.282754
| 89.298804
| 88.86794
| 87.68434
| 86.421637
| 79.999607
| 90.517939
| 90.182303
| 89.693832
| 88.789326
| 89.742954
| 90.827231
| 91.142982
| 92.534436
| 0.458158
| 0.450632
| 16.099732
| 24.824316
| 16.368741
| 89.053105
| 89.731783
| 88.250951
| 85.070913
| 52.109444
| 86.823721
| 91.424547
| 73.584779
| 77.41554
| 79.759307
| -26.415221
| -745,929,066
| 0.001176
| -25
| 70.379987
| 89.31432
| 1.083022
| 91.480364
| 87.148276
| 1.725447
| 89.174212
| 92.625106
| 85.723317
| 91.424547
| 86.823721
| 89.124134
| 90.469652
| 89.656814
| 88.299453
| 91.827013
| 92.63985
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| 0.032653
| 0
| 6,086,573
|
GE
| 2023-08-31T00:00:00
| 90.327606
| 90.706403
| 89.814652
| 90.422307
| 5,218,620
| 89.176217
| 89.397182
| 89.390079
| 87.941674
| 86.02
| 83.984328
| 72.849658
| 89.661434
| 89.613361
| 89.537029
| 89.247614
| 89.083733
| 87.543726
| 85.487373
| 83.224087
| 75.249989
| 89.61248
| 89.379257
| 89.36859
| 88.967378
| 87.801169
| 86.550398
| 80.175372
| 90.937802
| 90.657506
| 90.208767
| 89.088837
| 89.729575
| 90.827322
| 91.193403
| 92.605595
| 0.498753
| 0.460256
| 16.313894
| 23.872152
| 16.2161
| 89.132022
| 89.680489
| 88.250951
| 85.070913
| 49.579839
| 86.823721
| 91.424547
| 76.157745
| 80.274336
| 60.242043
| -23.842255
| -740,710,446
| 0.00954
| -24
| 70.383539
| 89.397182
| 1.094497
| 91.586175
| 87.208189
| 1.679789
| 89.284059
| 92.643636
| 85.924481
| 91.424547
| 86.823721
| 89.124134
| 90.448608
| 89.685753
| 89.162277
| 90.972084
| 91.734939
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 0
| 0.075331
| 0
| 5,218,620
|
GE
| 2023-09-01T00:00:00
| 90.153984
| 91.116763
| 89.593676
| 90.76953
| 4,435,119
| 89.369561
| 89.443743
| 89.385344
| 88.091575
| 86.158732
| 84.145313
| 73.036744
| 89.759944
| 89.711656
| 89.631945
| 89.330011
| 89.16606
| 87.646089
| 85.610179
| 83.361313
| 75.398287
| 89.790256
| 89.451334
| 89.427352
| 89.054136
| 87.909958
| 86.67257
| 80.347555
| 90.879432
| 90.803141
| 90.507232
| 89.400927
| 89.73746
| 90.834442
| 91.247071
| 92.676155
| 0.511024
| 0.470409
| 16.774356
| 24.0745
| 15.14744
| 89.132022
| 89.124134
| 88.250951
| 85.070913
| 45.888236
| 86.823721
| 91.282489
| 74.690204
| 74.81091
| 55.600862
| -25.309796
| -745,145,565
| -0.017463
| -25
| 70.386531
| 89.443743
| 1.106429
| 91.6566
| 87.230885
| 1.695572
| 89.366909
| 92.758053
| 85.975764
| 91.424547
| 86.823721
| 89.124134
| 90.282887
| 89.859371
| 89.391136
| 90.751122
| 91.174639
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| 0.011445
| 0
| 4,435,119
|
GE
| 2023-09-05T00:00:00
| 89.080727
| 90.114526
| 88.630902
| 89.719946
| 4,406,550
| 89.437428
| 89.370745
| 89.342414
| 88.236413
| 86.25855
| 84.294066
| 73.214439
| 89.624101
| 89.596942
| 89.547142
| 89.307349
| 89.159496
| 87.702349
| 85.701509
| 83.474568
| 75.534431
| 89.737741
| 89.416761
| 89.40392
| 89.092926
| 87.986853
| 86.770301
| 80.507196
| 90.281948
| 90.452075
| 90.494774
| 89.610882
| 89.734722
| 90.825948
| 91.29006
| 92.742119
| 0.429198
| 0.462167
| 16.301924
| 22.479149
| 18.332559
| 89.132022
| 89.124134
| 88.250951
| 85.587433
| 46.889013
| 86.823721
| 91.282489
| 50.619487
| 67.155812
| -10.376907
| -49.380513
| -749,552,115
| -0.065476
| -26
| 70.389341
| 89.370745
| 1.078046
| 91.526837
| 87.214654
| 1.687117
| 89.339653
| 92.713887
| 85.965419
| 91.424547
| 86.823721
| 89.124134
| 90.288141
| 89.459519
| 88.765054
| 90.982606
| 91.811228
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| -0.043236
| 0
| 4,406,550
|
GE
| 2023-09-06T00:00:00
| 88.92289
| 90.019833
| 88.331024
| 89.057054
| 5,018,014
| 89.517923
| 89.336417
| 89.325368
| 88.367527
| 86.350586
| 84.439664
| 73.398227
| 89.483859
| 89.474387
| 89.451103
| 89.272398
| 89.141295
| 87.750214
| 85.786282
| 83.582456
| 75.667649
| 89.644188
| 89.374108
| 89.371649
| 89.119847
| 88.056967
| 86.86196
| 80.663499
| 89.549691
| 89.818743
| 90.211858
| 89.707128
| 89.712976
| 90.801168
| 91.319645
| 92.803076
| 0.347608
| 0.439255
| 15.601348
| 20.83081
| 18.290335
| 89.132022
| 89.124134
| 88.250951
| 85.859489
| 47.130864
| 86.823721
| 91.282489
| 47.079565
| 57.463085
| -21.872833
| -52.920435
| -754,570,129
| -0.056064
| -27
| 70.392513
| 89.336417
| 1.080971
| 91.498359
| 87.174474
| 1.702337
| 89.299962
| 92.704635
| 85.895288
| 91.424547
| 86.823721
| 89.124134
| 89.275385
| 88.436244
| 87.79176
| 89.919868
| 90.759009
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| -0.089771
| 0
| 5,018,014
|
GE
| 2023-09-07T00:00:00
| 88.220543
| 89.293798
| 87.920657
| 88.559877
| 4,139,035
| 89.385344
| 89.321423
| 89.319686
| 88.477182
| 86.430628
| 84.569249
| 73.576997
| 89.231195
| 89.246415
| 89.261786
| 89.176775
| 89.070468
| 87.768658
| 85.850342
| 83.674299
| 75.792554
| 89.408301
| 89.267834
| 89.286662
| 89.114082
| 88.106176
| 86.936829
| 80.810985
| 88.724696
| 89.057688
| 89.646066
| 89.665763
| 89.650446
| 90.745474
| 91.32742
| 92.856461
| 0.223695
| 0.396143
| 14.595156
| 19.574011
| 18.989902
| 89.132022
| 89.124134
| 88.588216
| 85.859489
| 53.00946
| 86.823721
| 91.282489
| 31.327528
| 43.00886
| -63.380128
| -68.672472
| -758,709,164
| -0.047206
| -28
| 70.395029
| 89.321423
| 1.094876
| 91.511174
| 87.131671
| 1.605946
| 89.19716
| 92.409051
| 85.985268
| 91.424547
| 86.823721
| 89.124134
| 89.091249
| 88.162665
| 87.40244
| 89.851474
| 90.780058
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| -0.12911
| 0
| 4,139,035
|
GE
| 2023-09-08T00:00:00
| 88.165298
| 88.409939
| 87.770719
| 87.991686
| 3,170,967
| 89.439007
| 89.248425
| 89.299483
| 88.552138
| 86.506885
| 84.687793
| 73.755215
| 89.018016
| 89.049848
| 89.093096
| 89.084822
| 89.00084
| 87.784212
| 85.911261
| 83.76323
| 75.915665
| 89.186474
| 89.157727
| 89.197863
| 89.101852
| 88.151825
| 87.008038
| 80.956142
| 88.093309
| 88.396323
| 89.004866
| 89.518936
| 89.55216
| 90.659524
| 91.314458
| 92.901953
| 0.119656
| 0.340846
| 13.575447
| 18.999341
| 19.121033
| 89.526604
| 89.124134
| 88.785364
| 85.859489
| 49.731375
| 86.981555
| 91.282489
| 27.522938
| 35.31001
| -81.613352
| -72.477062
| -761,880,131
| -0.031589
| -29
| 70.396951
| 89.248425
| 1.121889
| 91.492202
| 87.004648
| 1.54394
| 89.098887
| 92.186766
| 86.011008
| 91.424547
| 86.823721
| 89.124134
| 88.478333
| 87.662867
| 87.105192
| 89.036008
| 89.851473
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 1
| -0.162099
| 3,170,967
| 0
|
GE
| 2023-09-11T00:00:00
| 90.169777
| 90.201341
| 88.480968
| 88.58356
| 5,272,499
| 89.619725
| 89.235009
| 89.337364
| 88.656302
| 86.639834
| 84.812976
| 73.942195
| 89.248368
| 89.253472
| 89.258739
| 89.183455
| 89.090758
| 87.877764
| 86.023328
| 83.890092
| 76.057497
| 89.319342
| 89.245475
| 89.264809
| 89.165289
| 88.248217
| 87.116592
| 81.119471
| 88.364082
| 88.433503
| 88.81803
| 89.458905
| 89.486402
| 90.583508
| 91.302257
| 92.947624
| 0.196681
| 0.312013
| 13.934418
| 25.311003
| 17.371592
| 89.526604
| 89.124134
| 88.952968
| 85.859489
| 57.301152
| 86.981555
| 91.282489
| 74.128591
| 44.326352
| 27.503744
| -25.871409
| -756,607,632
| 0.015416
| -28
| 70.400505
| 89.235009
| 1.108438
| 91.451885
| 87.018134
| 1.607073
| 89.200877
| 92.415023
| 85.986731
| 91.424547
| 86.823721
| 89.124134
| 88.115319
| 87.820699
| 87.476099
| 88.459919
| 88.754539
| 90.338752
| 89.667031
| 89.124134
| 88.581237
| 87.808298
| 86.823721
| 91.424547
| 0
| -0.089494
| 5,272,499
| 0
|
GE
| 2023-09-12T00:00:00
| 90.753746
| 92.190023
| 89.96458
| 90.161873
| 5,275,255
| 89.701797
| 89.213307
| 89.345887
| 88.738867
| 86.78814
| 84.939583
| 74.127764
| 89.549444
| 89.526249
| 89.48874
| 89.326208
| 89.21868
| 87.990548
| 86.147812
| 84.026006
| 76.203729
| 89.525527
| 89.390116
| 89.373762
| 89.247541
| 88.356478
| 87.234231
| 81.28675
| 89.302688
| 89.086651
| 89.078779
| 89.53092
| 89.467605
| 90.528828
| 91.295437
| 92.995383
| 0.301372
| 0.309885
| 15.337509
| 31.538328
| 15.682626
| 89.980371
| 89.506872
| 89.457878
| 85.859489
| 60.623407
| 86.981555
| 92.190023
| 72.42419
| 58.02524
| 125.029847
| -27.57581
| -751,332,377
| -0.035691
| -27
| 70.404165
| 89.213307
| 1.071836
| 91.356978
| 87.069635
| 1.641458
| 89.348769
| 92.631685
| 86.065853
| 92.190023
| 86.823721
| 89.506872
| 89.617362
| 89.033383
| 87.896989
| 90.753756
| 91.337736
| 90.923576
| 90.140096
| 89.506872
| 88.873649
| 87.97211
| 86.823721
| 92.190023
| 0
| -0.02697
| 5,275,255
| 0
|
GE
| 2023-09-13T00:00:00
| 89.648918
| 91.037849
| 88.891324
| 90.509112
| 3,508,651
| 89.565272
| 89.203442
| 89.347465
| 88.824097
| 86.916037
| 85.049385
| 74.306057
| 89.569339
| 89.548552
| 89.513383
| 89.355546
| 89.251775
| 88.055582
| 86.239947
| 84.137351
| 76.337512
| 89.515913
| 89.431603
| 89.397072
| 89.28323
| 88.431762
| 87.327485
| 81.44119
| 90.035817
| 89.684172
| 89.368557
| 89.602638
| 89.461178
| 90.47446
| 91.281961
| 93.040201
| 0.291826
| 0.306273
| 15.718652
| 28.645384
| 18.830458
| 89.980371
| 89.506872
| 89.50708
| 85.859489
| 50.424533
| 86.981555
| 92.190023
| 51.212045
| 65.921609
| 44.613605
| -48.787955
| -754,841,028
| -0.030325
| -28
| 70.406466
| 89.203442
| 1.066599
| 91.336639
| 87.070244
| 1.667388
| 89.377355
| 92.71213
| 86.042579
| 92.190023
| 86.823721
| 89.506872
| 90.96945
| 89.748876
| 88.744006
| 91.97432
| 93.194893
| 90.923576
| 90.140096
| 89.506872
| 88.873649
| 87.97211
| 86.823721
| 92.190023
| 1
| -0.073377
| 0
| 3,508,651
|
GE
| 2023-09-14T00:00:00
| 91.266716
| 92.497809
| 90.217127
| 90.256583
| 6,637,768
| 89.671021
| 89.285515
| 89.457316
| 88.935847
| 87.052678
| 85.177336
| 74.49161
| 89.908814
| 89.860946
| 89.783127
| 89.529288
| 89.406771
| 88.181509
| 86.37223
| 84.278527
| 76.486061
| 89.825266
| 89.628105
| 89.544706
| 89.379019
| 88.546253
| 87.450601
| 81.609952
| 90.783242
| 90.417449
| 89.875608
| 89.783741
| 89.514965
| 90.449964
| 91.280979
| 93.088604
| 0.410076
| 0.327034
| 16.775037
| 31.265101
| 16.647813
| 90.134264
| 89.660765
| 89.481433
| 85.859489
| 65.438724
| 86.981555
| 92.497809
| 77.682447
| 67.106227
| 134.099567
| -22.317553
| -748,203,260
| 0.009144
| -27
| 70.411184
| 89.285515
| 1.159843
| 91.605201
| 86.965828
| 1.705156
| 89.557294
| 92.967605
| 86.146982
| 92.497809
| 86.823721
| 89.660765
| 89.859364
| 88.680878
| 87.712839
| 90.827403
| 92.005889
| 91.158724
| 90.330307
| 89.660765
| 88.991223
| 88.037976
| 86.823721
| 92.497809
| 0
| -0.012688
| 6,637,768
| 0
|
GE
| 2023-09-15T00:00:00
| 91.140434
| 91.471885
| 90.12241
| 91.085189
| 8,437,076
| 89.752303
| 89.46426
| 89.517924
| 89.065258
| 87.191209
| 85.298978
| 74.684734
| 90.155138
| 90.09358
| 89.991943
| 89.675756
| 89.540129
| 88.297545
| 86.497709
| 84.414406
| 76.631876
| 90.092432
| 89.804764
| 89.674177
| 89.465473
| 88.653826
| 87.568682
| 81.775612
| 91.244785
| 91.023596
| 90.440435
| 90.017334
| 89.612036
| 90.449365
| 91.290089
| 93.139124
| 0.487976
| 0.359222
| 17.675913
| 29.519652
| 16.11025
| 90.134264
| 89.660765
| 89.203254
| 85.859489
| 62.429293
| 87.770719
| 92.497809
| 71.285196
| 66.726562
| 97.182658
| -28.714804
| -756,640,336
| 0.113416
| -28
| 70.417142
| 89.46426
| 1.156284
| 91.776828
| 87.151692
| 1.680354
| 89.708069
| 93.068777
| 86.347361
| 92.497809
| 86.823721
| 89.660765
| 91.327217
| 90.156626
| 89.046535
| 92.437308
| 93.607899
| 91.158724
| 90.330307
| 89.660765
| 88.991223
| 88.037976
| 86.823721
| 92.497809
| 1
| -0.060735
| 8,437,076
| 0
|
GE
| 2023-09-18T00:00:00
| 91.992744
| 92.67142
| 90.690624
| 91.369307
| 4,700,880
| 89.936179
| 89.65287
| 89.58011
| 89.197522
| 87.350252
| 85.442627
| 74.881536
| 90.522659
| 90.438883
| 90.299759
| 89.886392
| 89.728792
| 88.442455
| 86.642315
| 84.564472
| 76.78472
| 90.499785
| 90.045572
| 89.864548
| 89.580276
| 88.780182
| 87.701232
| 81.947831
| 91.762945
| 91.606486
| 91.144657
| 90.333944
| 89.766326
| 90.485468
| 91.317247
| 93.19445
| 0.611437
| 0.409665
| 19.041235
| 32.036639
| 14.803835
| 90.221069
| 89.747571
| 89.04345
| 85.859489
| 59.849053
| 87.770719
| 92.67142
| 86.15146
| 78.373034
| 139.544181
| -13.84854
| -751,939,456
| 0.079121
| -27
| 70.420596
| 89.65287
| 1.246844
| 92.146559
| 87.159182
| 1.691628
| 89.925657
| 93.308913
| 86.542401
| 92.67142
| 86.981555
| 89.826488
| 90.911576
| 90.351268
| 89.562101
| 91.700743
| 92.261051
| 91.328612
| 90.497892
| 89.826488
| 89.155083
| 88.199186
| 86.981555
| 92.67142
| 0
| -0.001512
| 4,700,880
| 0
|
GE
| 2023-09-19T00:00:00
| 91.708641
| 92.079547
| 90.927366
| 91.558694
| 3,882,045
| 90.198971
| 89.8182
| 89.600944
| 89.287171
| 87.472492
| 85.601021
| 75.075965
| 90.759856
| 90.669748
| 90.51651
| 90.052051
| 89.881088
| 88.57054
| 86.77564
| 84.705941
| 76.933217
| 90.822051
| 90.24136
| 90.028281
| 89.678752
| 88.894877
| 87.825311
| 82.115265
| 92.104859
| 91.951439
| 91.704105
| 90.680004
| 89.953236
| 90.547057
| 91.357225
| 93.252872
| 0.678535
| 0.463439
| 20.309033
| 30.48792
| 14.088186
| 90.221069
| 89.747571
| 89.128271
| 85.859489
| 53.594766
| 87.770719
| 92.67142
| 80.354261
| 79.263639
| 113.548399
| -19.645739
| -755,821,501
| 0.079161
| -28
| 70.423411
| 89.8182
| 1.290711
| 92.399622
| 87.236777
| 1.618913
| 90.095465
| 93.33329
| 86.85764
| 92.67142
| 86.981555
| 89.826488
| 91.784929
| 90.898439
| 89.804133
| 92.879235
| 93.765726
| 91.328612
| 90.497892
| 89.826488
| 89.155083
| 88.199186
| 86.981555
| 92.67142
| 1
| -0.050868
| 3,882,045
| 0
|
GE
| 2023-09-20T00:00:00
| 90.635376
| 92.860812
| 90.611695
| 91.96117
| 5,134,919
| 90.370219
| 89.944071
| 89.63251
| 89.344465
| 87.56854
| 85.734093
| 75.267209
| 90.73496
| 90.663498
| 90.534797
| 90.10508
| 89.93911
| 88.651514
| 86.877212
| 84.823355
| 77.069557
| 90.901398
| 90.319186
| 90.107853
| 89.731622
| 88.97811
| 87.925002
| 82.270085
| 91.888453
| 91.885868
| 91.855643
| 90.958835
| 90.128002
| 90.608384
| 91.396183
| 93.309858
| 0.637755
| 0.498302
| 21.81759
| 30.879855
| 12.788547
| 90.315766
| 89.842267
| 89.51674
| 85.859489
| 52.146251
| 87.770719
| 92.860812
| 56.279067
| 74.261596
| 90.311172
| -43.720933
| -760,956,420
| 0.034352
| -29
| 70.426944
| 89.944071
| 1.237842
| 92.419755
| 87.468387
| 1.687683
| 90.146885
| 93.522251
| 86.771519
| 92.860812
| 86.981555
| 89.921184
| 91.571851
| 91.064155
| 90.41967
| 92.216337
| 92.724033
| 91.473308
| 90.614936
| 89.921184
| 89.227431
| 88.239716
| 86.981555
| 92.860812
| 1
| -0.092814
| 0
| 5,134,919
|
GE
| 2023-09-21T00:00:00
| 89.167526
| 90.232898
| 88.433605
| 89.925128
| 5,760,292
| 90.464918
| 89.925131
| 89.614201
| 89.372717
| 87.662892
| 85.845311
| 75.446137
| 90.421473
| 90.391503
| 90.324448
| 90.019848
| 89.879758
| 88.67175
| 86.937483
| 84.909378
| 77.189935
| 90.682726
| 90.24523
| 90.072085
| 89.724684
| 89.020189
| 87.99299
| 82.408397
| 90.9314
| 91.156392
| 91.45114
| 91.04784
| 90.246628
| 90.639
| 91.417338
| 93.359521
| 0.481444
| 0.494931
| 21.394557
| 28.142823
| 20.423194
| 90.647209
| 89.842267
| 89.607493
| 86.395719
| 44.856521
| 87.770719
| 92.860812
| 27.441683
| 54.69167
| -42.300408
| -72.558317
| -766,716,712
| -0.004091
| -30
| 70.430619
| 89.925131
| 1.247111
| 92.419354
| 87.430908
| 1.781256
| 90.053613
| 93.616125
| 86.491101
| 92.860812
| 86.981555
| 89.921184
| 91.369294
| 89.877777
| 89.120177
| 92.126894
| 93.618412
| 91.473308
| 90.614936
| 89.921184
| 89.227431
| 88.239716
| 86.981555
| 92.860812
| 1
| -0.128213
| 0
| 5,760,292
|
GE
| 2023-09-22T00:00:00
| 87.794388
| 89.333258
| 87.65234
| 89.096508
| 6,249,463
| 90.427827
| 89.933417
| 89.623355
| 89.372243
| 87.724635
| 85.92537
| 75.625019
| 89.896056
| 89.919301
| 89.935208
| 89.817533
| 89.719345
| 88.637344
| 86.960033
| 84.966507
| 77.295452
| 90.197175
| 90.042302
| 89.932099
| 89.662788
| 89.023649
| 88.031586
| 82.531265
| 89.371573
| 89.871911
| 90.550215
| 90.879744
| 90.277895
| 90.61855
| 91.405967
| 93.396882
| 0.243954
| 0.444735
| 20.462053
| 26.231283
| 22.192944
| 90.256576
| 89.842267
| 89.656816
| 87.014758
| 40.543995
| 87.65234
| 92.860812
| 2.727249
| 28.816
| -102.088591
| -97.272751
| -772,966,175
| -0.014332
| -31
| 70.434313
| 89.933417
| 1.231503
| 92.396423
| 87.47041
| 1.792529
| 89.838449
| 93.423508
| 86.25339
| 92.860812
| 86.981555
| 89.921184
| 89.27801
| 88.323122
| 87.478717
| 90.122414
| 91.077302
| 91.473308
| 90.614936
| 89.921184
| 89.227431
| 88.239716
| 86.981555
| 92.860812
| 1
| -0.157839
| 0
| 6,249,463
|
GE
| 2023-09-25T00:00:00
| 88.228745
| 88.418283
| 87.367939
| 87.439018
| 4,741,101
| 90.233723
| 89.926724
| 89.623683
| 89.39624
| 87.785651
| 86.00717
| 75.804168
| 89.562594
| 89.611927
| 89.672675
| 89.673098
| 89.604683
| 88.62132
| 86.99342
| 85.031106
| 77.404241
| 89.797342
| 89.879952
| 89.824821
| 89.617945
| 89.036915
| 88.077197
| 82.656675
| 88.083022
| 88.654197
| 89.555607
| 90.555107
| 90.242073
| 90.562526
| 91.368209
| 93.424597
| 0.089755
| 0.373739
| 19.403305
| 25.084728
| 22.406421
| 90.114376
| 89.842267
| 89.487146
| 87.014758
| 46.401436
| 87.367939
| 92.860812
| 15.67132
| 15.280084
| -113.738021
| -84.32868
| -768,225,074
| -0.008507
| -30
| 70.437183
| 89.926724
| 1.240818
| 92.408359
| 87.445089
| 1.758762
| 89.685144
| 93.202668
| 86.167619
| 92.860812
| 87.367939
| 90.114376
| 88.259995
| 87.186733
| 86.579077
| 88.86765
| 89.940913
| 91.564494
| 90.762535
| 90.114376
| 89.466216
| 88.543414
| 87.367939
| 92.860812
| 0
| -0.082379
| 4,741,101
| 0
|
GE
| 2023-09-26T00:00:00
| 86.815117
| 88.402482
| 86.672967
| 87.660129
| 6,022,043
| 89.839861
| 89.770829
| 89.560206
| 89.378391
| 87.827924
| 86.072783
| 75.97711
| 89.013098
| 89.103416
| 89.233051
| 89.413282
| 89.390101
| 88.550489
| 86.988728
| 85.066433
| 77.497881
| 89.175777
| 89.583609
| 89.608778
| 89.516725
| 89.011375
| 88.093196
| 82.766237
| 86.971645
| 87.482294
| 88.429157
| 90.026948
| 90.11206
| 90.449428
| 91.291739
| 93.437548
| -0.144847
| 0.270022
| 18.07893
| 23.280292
| 23.685158
| 89.766889
| 89.766889
| 89.305639
| 87.014758
| 41.951132
| 86.672967
| 92.860812
| 2.297249
| 6.898606
| -135.617472
| -97.702751
| -774,247,117
| -0.080442
| -31
| 70.440539
| 89.770829
| 1.422543
| 92.615915
| 86.925743
| 1.76167
| 89.411808
| 92.935148
| 85.888468
| 92.860812
| 86.672967
| 89.766889
| 88.004989
| 87.591694
| 86.954644
| 88.642039
| 89.055333
| 91.400481
| 90.497055
| 89.766889
| 89.036724
| 87.997166
| 86.672967
| 92.860812
| 1
| -0.117449
| 0
| 6,022,043
|
GE
| 2023-09-27T00:00:00
| 87.573273
| 88.141874
| 86.988871
| 87.36794
| 5,912,656
| 89.632296
| 89.598784
| 89.538419
| 89.376967
| 87.877887
| 86.165298
| 76.158051
| 88.725133
| 88.825208
| 88.9777
| 89.246008
| 89.250345
| 88.512167
| 87.004111
| 85.116073
| 77.598134
| 88.76367
| 89.374317
| 89.455937
| 89.445936
| 89.004674
| 88.122909
| 82.881622
| 86.543401
| 86.820008
| 87.527868
| 89.439976
| 89.929826
| 90.303318
| 91.189956
| 93.439611
| -0.266522
| 0.162713
| 16.849153
| 21.974419
| 22.356575
| 89.766889
| 89.766889
| 89.305639
| 87.014758
| 47.538785
| 86.672967
| 92.860812
| 14.549588
| 10.839386
| -109.446274
| -85.450412
| -768,334,461
| -0.121816
| -30
| 70.443985
| 89.598784
| 1.471488
| 92.541761
| 86.655807
| 1.758357
| 89.236709
| 92.753423
| 85.719995
| 92.860812
| 86.672967
| 89.766889
| 87.296855
| 86.191228
| 85.56734
| 87.920744
| 89.026371
| 91.400481
| 90.497055
| 89.766889
| 89.036724
| 87.997166
| 86.672967
| 92.860812
| 0
| -0.046847
| 5,912,656
| 0
|
GE
| 2023-09-28T00:00:00
| 88.718369
| 89.231692
| 87.525874
| 87.707516
| 5,518,337
| 89.377461
| 89.524241
| 89.5053
| 89.416912
| 87.943853
| 86.262009
| 76.351414
| 88.72378
| 88.805783
| 88.937803
| 89.198041
| 89.209424
| 88.520253
| 87.049223
| 85.187406
| 77.708783
| 88.597502
| 89.290468
| 89.392856
| 89.420108
| 89.026792
| 88.173465
| 83.0066
| 86.927678
| 86.900271
| 87.128651
| 88.947975
| 89.746896
| 90.152608
| 91.078133
| 93.435621
| -0.267467
| 0.076677
| 16.309294
| 24.995148
| 20.74534
| 89.766889
| 89.766889
| 89.305639
| 87.014758
| 51.942061
| 86.672967
| 92.860812
| 33.055154
| 16.633997
| -56.786396
| -66.944846
| -762,816,124
| -0.068395
| -29
| 70.447414
| 89.524241
| 1.47669
| 92.47762
| 86.570861
| 1.834543
| 89.187343
| 92.856428
| 85.518258
| 92.860812
| 86.672967
| 89.766889
| 87.568006
| 86.994138
| 86.415003
| 88.147141
| 88.721009
| 91.400481
| 90.497055
| 89.766889
| 89.036724
| 87.997166
| 86.672967
| 92.860812
| 0
| 0.013752
| 5,518,337
| 0
|
GE
| 2023-09-29T00:00:00
| 87.304756
| 89.042169
| 86.79933
| 88.9474
| 4,924,165
| 88.993893
| 89.373098
| 89.492344
| 89.407277
| 87.98561
| 86.339222
| 76.532303
| 88.439975
| 88.532869
| 88.686565
| 89.025924
| 89.062911
| 88.472586
| 87.055948
| 85.229334
| 77.804265
| 88.220646
| 89.079089
| 89.223583
| 89.337279
| 89.009973
| 88.194113
| 83.115588
| 87.269168
| 87.111272
| 86.917306
| 88.457634
| 89.536188
| 89.980418
| 90.944086
| 93.419934
| -0.377926
| -0.014243
| 15.281835
| 22.680637
| 21.823982
| 89.766889
| 89.766889
| 89.305639
| 87.014758
| 39.504182
| 86.672967
| 92.860812
| 10.210169
| 19.271637
| -87.28808
| -89.789831
| -767,740,289
| -0.102425
| -30
| 70.450237
| 89.373098
| 1.54333
| 92.459758
| 86.286439
| 1.849314
| 89.008049
| 92.706677
| 85.309422
| 92.860812
| 86.672967
| 89.766889
| 88.491978
| 87.752264
| 86.78616
| 89.458082
| 90.197796
| 91.400481
| 90.497055
| 89.766889
| 89.036724
| 87.997166
| 86.672967
| 92.860812
| 1
| -0.034505
| 0
| 4,924,165
|
GE
| 2023-10-02T00:00:00
| 85.914841
| 87.818094
| 85.369923
| 87.225795
| 5,389,278
| 88.386103
| 89.161141
| 89.394434
| 89.384207
| 88.030284
| 86.401905
| 76.707256
| 87.934949
| 88.056864
| 88.260146
| 88.743098
| 88.820752
| 88.372283
| 87.025918
| 85.242908
| 77.884967
| 87.660818
| 88.749731
| 88.948391
| 89.20032
| 88.955479
| 88.18571
| 83.208947
| 87.025703
| 86.913442
| 86.578192
| 87.877688
| 89.271201
| 89.772736
| 90.777797
| 93.388045
| -0.571038
| -0.125602
| 14.962533
| 20.454182
| 25.41318
| 89.115367
| 89.115367
| 89.500959
| 87.014758
| 33.261408
| 85.369923
| 92.860812
| 7.274411
| 16.846578
| -134.32753
| -92.725589
| -773,129,567
| -0.118952
| -31
| 70.45307
| 89.161141
| 1.712289
| 92.585719
| 85.736564
| 1.865223
| 88.713458
| 92.443904
| 84.983012
| 92.860812
| 85.369923
| 89.115367
| 87.715418
| 86.388668
| 85.472579
| 88.631507
| 89.958257
| 91.092962
| 89.999292
| 89.115367
| 88.231442
| 86.972973
| 85.369923
| 92.860812
| 1
| -0.075591
| 0
| 5,389,278
|
GE
| 2023-10-03T00:00:00
| 85.101402
| 86.862505
| 84.532794
| 85.535757
| 8,624,900
| 87.725379
| 88.962175
| 89.201169
| 89.346131
| 88.056646
| 86.467966
| 76.882232
| 87.368239
| 87.519507
| 87.774185
| 88.412035
| 88.534648
| 88.244013
| 86.975273
| 85.240106
| 77.956773
| 87.0636
| 88.363089
| 88.618158
| 89.032367
| 88.878404
| 88.159957
| 83.292471
| 86.131618
| 86.279331
| 86.033489
| 87.21085
| 88.944623
| 89.52639
| 90.577741
| 93.338336
| -0.780718
| -0.256625
| 15.131436
| 18.584552
| 26.374727
| 87.382846
| 88.696803
| 89.400341
| 87.014758
| 33.945731
| 84.532794
| 92.860812
| 6.827656
| 8.104079
| -148.129457
| -93.172344
| -781,754,467
| -0.139064
| -32
| 70.457364
| 88.962175
| 1.938393
| 92.838961
| 85.085389
| 1.878308
| 88.369453
| 92.126068
| 84.612838
| 92.860812
| 84.532794
| 88.696803
| 86.367619
| 84.917144
| 83.919448
| 87.365316
| 88.815791
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| -0.110343
| 0
| 8,624,900
|
GE
| 2023-10-04T00:00:00
| 85.962212
| 86.24652
| 84.785518
| 85.267254
| 4,876,551
| 87.258063
| 88.814141
| 88.99909
| 89.216208
| 88.085234
| 86.542873
| 77.069692
| 87.087034
| 87.236362
| 87.49542
| 88.189324
| 88.336768
| 88.15453
| 86.948614
| 85.254405
| 78.036429
| 86.743024
| 88.077378
| 88.369007
| 88.899665
| 88.823287
| 88.149942
| 83.382819
| 85.410332
| 85.729563
| 85.633949
| 86.574155
| 88.597983
| 89.267055
| 90.36084
| 93.275684
| -0.867432
| -0.378787
| 15.288275
| 17.504003
| 24.84124
| 86.933026
| 88.696803
| 89.439799
| 87.014758
| 30.215873
| 84.532794
| 92.860812
| 17.16396
| 10.422009
| -122.912724
| -82.83604
| -776,877,916
| -0.097838
| -31
| 70.459934
| 88.814141
| 2.051315
| 92.91677
| 84.711512
| 1.779173
| 88.140192
| 91.698537
| 84.581846
| 92.860812
| 84.532794
| 88.696803
| 85.4989
| 84.135296
| 83.169189
| 86.465007
| 87.828612
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 0
| -0.039503
| 4,876,551
| 0
|
GE
| 2023-10-05T00:00:00
| 85.859543
| 86.199129
| 84.643358
| 85.583139
| 4,819,539
| 86.927264
| 88.696091
| 88.825103
| 89.122743
| 88.13632
| 86.622351
| 77.260205
| 86.841536
| 86.986032
| 87.243747
| 87.977526
| 88.146212
| 88.064531
| 86.919954
| 85.266388
| 78.114271
| 86.488748
| 87.795988
| 88.127504
| 88.768031
| 88.764716
| 88.136411
| 83.47028
| 85.121415
| 85.362338
| 85.407499
| 86.001297
| 88.241833
| 88.998356
| 90.132875
| 93.201326
| -0.933675
| -0.489764
| 15.51767
| 16.409854
| 23.85963
| 86.882243
| 88.696803
| 89.504903
| 87.014758
| 30.269188
| 84.532794
| 92.860812
| 15.931149
| 13.307588
| -113.61084
| -84.068851
| -781,697,455
| -0.050866
| -32
| 70.462455
| 88.696091
| 2.152704
| 93.001498
| 84.390684
| 1.793908
| 87.922987
| 91.510803
| 84.335171
| 92.860812
| 84.532794
| 88.696803
| 85.66475
| 85.08298
| 84.203748
| 86.543981
| 87.125751
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| -0.078738
| 4,819,539
| 0
|
GE
| 2023-10-06T00:00:00
| 88.031296
| 88.370881
| 85.251443
| 85.567339
| 5,284,026
| 86.950955
| 88.689391
| 88.73325
| 89.061665
| 88.205533
| 86.698312
| 77.460317
| 87.079488
| 87.17608
| 87.364908
| 87.982414
| 88.137373
| 88.063228
| 86.9492
| 85.321139
| 78.212948
| 86.689481
| 87.732674
| 88.066441
| 88.725229
| 88.761952
| 88.164311
| 83.577455
| 85.894494
| 85.796423
| 85.690208
| 85.714347
| 87.944919
| 88.765465
| 89.921668
| 93.125444
| -0.80169
| -0.552149
| 14.689306
| 22.737798
| 21.022157
| 86.882243
| 88.696803
| 89.392444
| 87.014758
| 36.527325
| 84.532794
| 92.860812
| 42.008816
| 25.034642
| -52.843104
| -57.991184
| -776,413,429
| -0.019351
| -31
| 70.465609
| 88.689391
| 2.15465
| 92.998691
| 84.380091
| 1.87524
| 87.933302
| 91.683781
| 84.182823
| 92.860812
| 84.532794
| 88.696803
| 85.567343
| 84.935558
| 84.011572
| 86.491328
| 87.123114
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 0
| -0.01189
| 5,284,026
| 0
|
GE
| 2023-10-09T00:00:00
| 87.075737
| 87.770694
| 86.507129
| 87.668028
| 5,418,473
| 86.835654
| 88.534689
| 88.610121
| 88.997732
| 88.264423
| 86.771579
| 77.64867
| 87.078737
| 87.157836
| 87.32042
| 87.899989
| 88.055708
| 88.024502
| 86.95253
| 85.355883
| 78.301135
| 86.712168
| 87.578993
| 87.93894
| 88.647349
| 88.732221
| 88.171785
| 83.673131
| 86.753165
| 86.42392
| 86.04622
| 85.608225
| 87.677235
| 88.548302
| 89.717289
| 93.045498
| -0.765373
| -0.594794
| 13.920111
| 21.398746
| 19.784141
| 86.882243
| 88.696803
| 89.406256
| 87.014758
| 34.931926
| 84.532794
| 92.860812
| 30.534793
| 29.491586
| -50.497307
| -69.465207
| -781,831,902
| -0.069911
| -32
| 70.468665
| 88.534689
| 2.15384
| 92.842369
| 84.227009
| 1.90181
| 87.851629
| 91.655249
| 84.048009
| 92.860812
| 84.532794
| 88.696803
| 87.217874
| 86.064866
| 84.098435
| 89.184304
| 90.337312
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| -0.054676
| 0
| 5,418,473
|
GE
| 2023-10-10T00:00:00
| 88.039207
| 89.231695
| 87.54167
| 87.825978
| 5,707,039
| 86.958064
| 88.398962
| 88.56846
| 88.955437
| 88.347095
| 86.836027
| 77.833691
| 87.270831
| 87.318085
| 87.431003
| 87.912645
| 88.054439
| 88.025079
| 86.981127
| 85.409018
| 78.398031
| 86.930996
| 87.531804
| 87.895024
| 88.60976
| 88.726294
| 88.196886
| 83.776519
| 87.630852
| 87.240823
| 86.610913
| 85.713571
| 87.473242
| 88.364606
| 89.531691
| 92.966697
| -0.651339
| -0.606103
| 14.088613
| 25.215894
| 18.155417
| 86.882244
| 88.696803
| 89.128078
| 87.014758
| 41.495473
| 84.532794
| 90.232898
| 61.514909
| 44.686172
| -6.646389
| -38.485091
| -776,124,863
| -0.076927
| -31
| 70.472071
| 88.398962
| 2.091265
| 92.581491
| 84.216433
| 1.895156
| 87.869494
| 91.659805
| 84.079182
| 92.860812
| 84.532794
| 88.696803
| 87.117853
| 86.465012
| 85.854287
| 87.728578
| 88.381419
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 0
| 0.009016
| 5,707,039
| 0
|
GE
| 2023-10-11T00:00:00
| 89.444931
| 89.555494
| 88.299825
| 88.449872
| 3,580,573
| 87.145229
| 88.388763
| 88.589341
| 88.957355
| 88.441465
| 86.910275
| 78.029462
| 87.705651
| 87.704784
| 87.740838
| 88.051944
| 88.1614
| 88.08076
| 87.045964
| 85.488937
| 78.50795
| 87.383154
| 87.63142
| 87.962445
| 88.628956
| 88.755184
| 88.248548
| 83.892054
| 88.6239
| 88.218266
| 87.466752
| 86.055522
| 87.367075
| 88.238418
| 89.378547
| 92.895437
| -0.442437
| -0.57337
| 14.423203
| 24.989272
| 17.089819
| 87.044144
| 88.696803
| 89.128078
| 87.014758
| 50.912436
| 84.532794
| 89.555494
| 97.798734
| 63.282812
| 24.239123
| -2.201266
| -772,544,290
| -0.041203
| -30
| 70.474377
| 88.388763
| 2.085337
| 92.559436
| 84.218089
| 1.846193
| 88.019535
| 91.711921
| 84.32715
| 92.860812
| 84.532794
| 88.696803
| 88.270857
| 87.31002
| 86.580833
| 89.000045
| 89.960882
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 0
| 0.063427
| 3,580,573
| 0
|
GE
| 2023-10-12T00:00:00
| 87.920746
| 89.823992
| 87.470597
| 89.63446
| 3,861,746
| 87.065467
| 88.221464
| 88.57735
| 88.948518
| 88.510571
| 86.967309
| 78.21755
| 87.74867
| 87.74405
| 87.768516
| 88.040017
| 88.142888
| 88.074484
| 87.068984
| 85.537092
| 78.60161
| 87.524157
| 87.586847
| 87.911014
| 88.588305
| 88.741481
| 88.268557
| 83.990475
| 88.986857
| 88.763646
| 88.135566
| 86.428724
| 87.295375
| 88.135962
| 89.238974
| 92.825652
| -0.395312
| -0.537758
| 14.089872
| 22.756751
| 18.710929
| 87.178393
| 88.696803
| 89.128078
| 87.014758
| 50.411526
| 84.532794
| 89.823992
| 64.029965
| 74.447869
| 4.947799
| -35.970035
| -776,406,036
| -0.059307
| -31
| 70.476664
| 88.221464
| 1.973517
| 92.168498
| 84.274431
| 1.894227
| 88.010127
| 91.79858
| 84.221674
| 92.860812
| 84.532794
| 88.696803
| 89.100083
| 88.644673
| 87.844414
| 89.900342
| 90.355752
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| 0.009632
| 0
| 3,861,746
|
GE
| 2023-10-13T00:00:00
| 86.380775
| 88.031308
| 85.812167
| 87.897055
| 4,578,337
| 86.973069
| 87.983481
| 88.505969
| 88.902726
| 88.536748
| 87.006656
| 78.39471
| 87.475091
| 87.496182
| 87.555018
| 87.889176
| 88.007341
| 88.008065
| 87.050873
| 85.553799
| 78.679015
| 87.399668
| 87.411544
| 87.742047
| 88.487609
| 88.685434
| 88.256942
| 84.071701
| 88.440306
| 88.453276
| 88.225546
| 86.659823
| 87.199016
| 88.024647
| 89.096874
| 92.751323
| -0.476733
| -0.525553
| 13.488234
| 20.863916
| 23.370667
| 87.178393
| 88.696803
| 89.128078
| 87.298647
| 44.385798
| 84.532794
| 89.823992
| 34.925582
| 65.58476
| -49.848501
| -65.074418
| -780,984,373
| -0.123635
| -32
| 70.479136
| 87.983481
| 1.888129
| 91.75974
| 84.207222
| 1.977712
| 87.854951
| 91.810375
| 83.899526
| 92.860812
| 84.532794
| 88.696803
| 88.405112
| 86.986232
| 86.051717
| 89.339626
| 90.758506
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| -0.036411
| 0
| 4,578,337
|
GE
| 2023-10-16T00:00:00
| 86.191231
| 87.596954
| 85.283044
| 86.78353
| 5,616,698
| 87.000708
| 87.693406
| 88.346827
| 88.842095
| 88.553144
| 87.066582
| 78.573597
| 87.218319
| 87.258918
| 87.345204
| 87.734818
| 87.86764
| 87.936816
| 87.028251
| 85.566421
| 78.753763
| 87.257515
| 87.240853
| 87.56399
| 88.381276
| 88.62371
| 88.240795
| 84.149278
| 87.346263
| 87.658375
| 87.867353
| 86.765623
| 87.070278
| 87.897861
| 88.951081
| 92.672398
| -0.550211
| -0.530485
| 13.239923
| 19.081679
| 23.327646
| 87.233675
| 88.696803
| 89.325369
| 87.692944
| 47.95231
| 84.532794
| 89.823992
| 31.343318
| 43.432955
| -55.233488
| -68.656682
| -786,601,071
| -0.147941
| -33
| 70.482131
| 87.693406
| 1.673174
| 91.039754
| 84.347057
| 2.019455
| 87.696501
| 91.73541
| 83.657592
| 92.860812
| 84.532794
| 88.696803
| 86.741417
| 85.451526
| 84.522276
| 87.670667
| 88.960558
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 1
| -0.075596
| 0
| 5,616,698
|
GE
| 2023-10-17T00:00:00
| 86.8862
| 87.415317
| 85.338326
| 85.883244
| 4,916,647
| 87.179188
| 87.452283
| 88.192125
| 88.769006
| 88.556619
| 87.139136
| 78.750486
| 87.151895
| 87.191151
| 87.274588
| 87.657671
| 87.792145
| 87.895616
| 87.024513
| 85.592555
| 78.834683
| 87.236696
| 87.163976
| 87.451635
| 88.304574
| 88.579843
| 88.237223
| 84.231991
| 86.521461
| 86.95789
| 87.455283
| 86.830649
| 86.930976
| 87.768001
| 88.808832
| 92.591852
| -0.546071
| -0.533602
| 13.009347
| 17.626216
| 21.548319
| 87.233675
| 88.696803
| 89.325369
| 87.933456
| 47.735529
| 84.532794
| 89.823992
| 44.477758
| 36.915553
| -39.169371
| -55.522242
| -781,684,424
| -0.136888
| -32
| 70.484867
| 87.452283
| 1.38711
| 90.226503
| 84.678064
| 2.073043
| 87.61933
| 91.765415
| 83.473244
| 92.860812
| 84.532794
| 88.696803
| 86.357076
| 85.117198
| 84.043166
| 87.431109
| 88.670987
| 90.8954
| 89.679509
| 88.696803
| 87.714097
| 86.31499
| 84.532794
| 92.860812
| 0
| -0.008722
| 4,916,647
| 0
|
GE
| 2023-10-18T00:00:00
| 84.95137
| 86.538729
| 84.825014
| 86.096477
| 6,080,433
| 87.078104
| 87.168083
| 88.004223
| 88.675844
| 88.550805
| 87.188084
| 78.917577
| 86.71179
| 86.783918
| 86.91717
| 87.411643
| 87.573624
| 87.780155
| 86.969957
| 85.579859
| 78.895545
| 86.831638
| 86.925794
| 87.202346
| 88.154863
| 88.484968
| 88.193901
| 84.293691
| 85.658551
| 86.053315
| 86.781682
| 86.722796
| 86.733349
| 87.597944
| 88.647889
| 92.50221
| -0.690949
| -0.565071
| 13.111927
| 16.297667
| 21.801228
| 87.324503
| 88.696803
| 89.743622
| 88.355348
| 38.198959
| 84.532794
| 89.823992
| 7.910806
| 27.910628
| -70.315448
| -92.089194
| -787,764,857
| -0.137143
| -33
| 70.487851
| 87.168083
| 1.27866
| 89.725404
| 84.610762
| 2.098426
| 87.365238
| 91.562091
| 83.168386
| 90.232898
| 84.532794
| 87.382846
| 86.546614
| 85.677912
| 84.469623
| 87.754903
| 88.623605
| 88.887673
| 88.055458
| 87.382846
| 86.710233
| 85.752616
| 84.532794
| 90.232898
| 1
| -0.0515
| 0
| 6,080,433
|
GE
| 2023-10-19T00:00:00
| 84.461723
| 86.159644
| 84.240597
| 85.030332
| 5,035,055
| 86.938322
| 86.932793
| 87.732023
| 88.59467
| 88.534572
| 87.222514
| 79.078561
| 86.261777
| 86.361701
| 86.539409
| 87.143469
| 87.334247
| 87.65002
| 86.90395
| 85.557717
| 78.95093
| 86.355932
| 86.668046
| 86.929846
| 87.989603
| 88.377361
| 88.139914
| 84.348857
| 84.861186
| 85.146433
| 85.90238
| 86.475774
| 86.475812
| 87.386962
| 88.464551
| 92.402684
| -0.835644
| -0.619186
| 13.555307
| 15.152532
| 22.409167
| 87.032294
| 88.550705
| 89.743622
| 88.678668
| 40.546218
| 84.240597
| 89.823992
| 3.960421
| 18.782995
| -77.58239
| -96.039579
| -792,799,912
| -0.164328
| -34
| 70.490238
| 86.932793
| 1.323549
| 89.579891
| 84.285695
| 2.075298
| 87.088713
| 91.239309
| 82.938117
| 89.823992
| 84.240597
| 87.032294
| 85.438371
| 84.338013
| 83.724656
| 86.051728
| 87.152086
| 88.506311
| 87.691135
| 87.032294
| 86.373454
| 85.435444
| 84.240597
| 89.823992
| 1
| -0.087818
| 0
| 5,035,055
|
GE
| 2023-10-20T00:00:00
| 83.774666
| 84.690757
| 83.340318
| 84.264299
| 9,714,760
| 86.512659
| 86.731807
| 87.437393
| 88.477658
| 88.522637
| 87.252755
| 79.220899
| 85.764355
| 85.891331
| 86.114064
| 86.837214
| 87.060433
| 87.498046
| 86.821601
| 85.522409
| 78.998928
| 85.780722
| 86.367272
| 86.625434
| 87.800583
| 88.2521
| 88.07164
| 84.395584
| 83.99848
| 84.28002
| 84.884424
| 86.084604
| 86.160116
| 87.131009
| 88.253261
| 92.2915
| -0.994293
| -0.694207
| 14.464623
| 14.386477
| 24.646608
| 86.582155
| 88.100565
| 89.897514
| 88.678668
| 42.534426
| 83.340318
| 89.823992
| 6.699097
| 6.190108
| -104.108613
| -93.300903
| -802,514,672
| -0.143563
| -35
| 70.494614
| 86.731807
| 1.481595
| 89.694998
| 83.768616
| 1.996889
| 86.773089
| 90.766867
| 82.779312
| 89.823992
| 83.340318
| 86.582155
| 84.953988
| 83.748332
| 83.034941
| 85.667379
| 86.873035
| 88.293845
| 87.347228
| 86.582155
| 85.817081
| 84.727824
| 83.340318
| 89.823992
| 1
| -0.118431
| 0
| 9,714,760
|
GE
| 2023-10-23T00:00:00
| 84.256386
| 85.527856
| 83.869419
| 84.090545
| 7,300,229
| 86.230724
| 86.533189
| 87.127938
| 88.354024
| 88.507661
| 87.294674
| 79.361352
| 85.462761
| 85.594068
| 85.828267
| 86.602593
| 86.844737
| 87.370922
| 86.754095
| 85.49734
| 79.051241
| 85.370491
| 86.131517
| 86.380741
| 87.635043
| 88.13983
| 88.012306
| 84.445688
| 83.496003
| 83.75688
| 84.128668
| 85.632099
| 85.829375
| 86.85113
| 88.024502
| 92.171286
| -1.068833
| -0.769132
| 14.591127
| 16.588835
| 23.019525
| 86.582155
| 88.100565
| 89.897514
| 88.678668
| 46.982495
| 83.340318
| 89.823992
| 14.128835
| 8.262784
| -75.277367
| -85.871165
| -795,214,443
| -0.201488
| -34
| 70.498019
| 86.533189
| 1.535634
| 89.604458
| 83.46192
| 1.955709
| 86.533403
| 90.444821
| 82.621986
| 89.823992
| 83.340318
| 86.582155
| 83.935247
| 83.179737
| 82.584808
| 84.530176
| 85.285686
| 88.293845
| 87.347228
| 86.582155
| 85.817081
| 84.727824
| 83.340318
| 89.823992
| 0
| -0.044013
| 7,300,229
| 0
|
GE
| 2023-10-24T00:00:00
| 89.729233
| 90.732189
| 85.543656
| 87.699623
| 15,904,078
| 86.399726
| 86.678895
| 87.048762
| 88.324853
| 88.541035
| 87.366559
| 79.526608
| 86.316055
| 86.345916
| 86.428416
| 86.886833
| 87.066621
| 87.463405
| 86.832388
| 85.581139
| 79.157489
| 86.006583
| 86.435902
| 86.58084
| 87.688973
| 88.171977
| 88.060515
| 84.548851
| 85.071367
| 84.848845
| 84.686292
| 85.568747
| 85.660462
| 86.65659
| 87.8405
| 92.063969
| -0.678472
| -0.751
| 15.275267
| 29.853571
| 18.231781
| 87.036254
| 88.100565
| 89.98432
| 88.678668
| 60.118815
| 83.340318
| 90.732189
| 86.431635
| 35.753189
| 71.727311
| -13.568365
| -779,310,365
| -0.065146
| -33
| 70.508382
| 86.678895
| 1.693888
| 90.066671
| 83.291118
| 2.313909
| 86.837768
| 91.465585
| 82.209951
| 90.732189
| 83.340318
| 87.036254
| 84.55122
| 83.574585
| 82.892784
| 85.233021
| 86.209657
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| 0.019835
| 15,904,078
| 0
|
GE
| 2023-10-25T00:00:00
| 87.818085
| 90.289939
| 87.731212
| 90.289939
| 8,224,191
| 86.237041
| 86.691135
| 86.93607
| 88.28429
| 88.541666
| 87.410423
| 79.679434
| 86.616461
| 86.613583
| 86.642211
| 86.971492
| 87.124426
| 87.477314
| 86.858328
| 85.625435
| 79.243664
| 86.264467
| 86.544397
| 86.640019
| 87.6691
| 88.152952
| 88.069456
| 84.631354
| 86.957128
| 86.340678
| 85.638901
| 85.68357
| 85.580527
| 86.508175
| 87.678649
| 91.960845
| -0.517358
| -0.704272
| 15.91054
| 27.426308
| 16.749435
| 87.036254
| 88.100565
| 89.98432
| 88.710211
| 54.795077
| 83.340318
| 90.732189
| 60.576906
| 53.712459
| 68.297228
| -39.423094
| -787,534,556
| -0.125734
| -34
| 70.513204
| 86.691135
| 1.701559
| 90.094253
| 83.288018
| 2.385548
| 86.931132
| 91.702228
| 82.160035
| 90.732189
| 83.340318
| 87.036254
| 88.668359
| 86.60453
| 83.479827
| 91.793062
| 93.856892
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| -0.025674
| 0
| 8,224,191
|
GE
| 2023-10-26T00:00:00
| 85.922729
| 88.702582
| 84.477522
| 88.268227
| 9,738,191
| 86.03724
| 86.551353
| 86.806278
| 88.21024
| 88.517237
| 87.448738
| 79.81254
| 86.477715
| 86.487974
| 86.531522
| 86.87615
| 87.031988
| 87.416349
| 86.833707
| 85.631322
| 79.310123
| 86.207319
| 86.471215
| 86.56207
| 87.57649
| 88.084032
| 88.039997
| 84.693476
| 87.859791
| 87.218844
| 86.270636
| 85.776978
| 85.525333
| 86.368688
| 87.520126
| 91.853914
| -0.53643
| -0.670703
| 14.833128
| 23.961854
| 24.361381
| 87.036254
| 87.036254
| 90.079016
| 89.305639
| 44.766794
| 83.340318
| 90.732189
| 34.935829
| 60.648123
| -10.840131
| -65.064171
| -797,272,747
| -0.16233
| -35
| 70.518285
| 86.551353
| 1.639973
| 89.8313
| 83.271407
| 2.464521
| 86.835093
| 91.764136
| 81.90605
| 90.732189
| 83.340318
| 87.036254
| 88.613079
| 86.936218
| 86.054352
| 89.494945
| 91.171805
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| -0.064457
| 0
| 9,738,191
|
GE
| 2023-10-27T00:00:00
| 83.987885
| 86.744047
| 83.498252
| 86.270208
| 6,677,237
| 85.797951
| 86.38551
| 86.654018
| 88.138687
| 88.466168
| 87.456981
| 79.926439
| 85.979749
| 86.033412
| 86.140193
| 86.613581
| 86.797826
| 87.2819
| 86.758817
| 85.598779
| 79.356668
| 85.834709
| 86.227075
| 86.34527
| 87.410907
| 87.964839
| 87.971465
| 84.735022
| 87.009193
| 86.856309
| 86.157171
| 85.694499
| 85.440672
| 86.204321
| 87.346489
| 91.736166
| -0.699605
| -0.676484
| 14.266566
| 21.69464
| 24.911018
| 87.036254
| 87.036254
| 90.244738
| 89.487145
| 42.691582
| 83.340318
| 90.732189
| 8.760519
| 34.757751
| -66.483614
| -91.239481
| -803,949,984
| -0.17507
| -36
| 70.521329
| 86.38551
| 1.725267
| 89.836045
| 82.934975
| 2.587495
| 86.563931
| 91.73892
| 81.388941
| 90.732189
| 83.340318
| 87.036254
| 86.367611
| 84.03264
| 82.142551
| 88.257701
| 90.592672
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| -0.097293
| 0
| 6,677,237
|
GE
| 2023-10-30T00:00:00
| 86.720367
| 87.249484
| 84.832908
| 84.911883
| 5,611,435
| 85.850864
| 86.425786
| 86.593683
| 88.108683
| 88.462054
| 87.487659
| 80.049392
| 86.127873
| 86.158313
| 86.22945
| 86.623289
| 86.791868
| 87.259879
| 86.757805
| 85.620989
| 79.429938
| 86.002421
| 86.258966
| 86.350374
| 87.355287
| 87.918897
| 87.956879
| 84.802623
| 86.145348
| 86.508687
| 86.212047
| 85.684601
| 85.407118
| 86.069933
| 87.18924
| 91.619443
| -0.601501
| -0.661487
| 13.489065
| 21.118956
| 22.597239
| 87.036254
| 87.036254
| 90.049421
| 89.487145
| 47.119723
| 83.340318
| 90.732189
| 45.726574
| 29.807641
| -9.534132
| -54.273426
| -798,338,549
| -0.128074
| -35
| 70.524406
| 86.425786
| 1.723102
| 89.871991
| 82.979581
| 2.666469
| 86.578829
| 91.911768
| 81.245891
| 90.732189
| 83.340318
| 87.036254
| 84.743394
| 82.742742
| 81.497599
| 85.988537
| 87.989189
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| -0.024882
| 5,611,435
| 0
|
GE
| 2023-10-31T00:00:00
| 85.788475
| 86.672971
| 85.362017
| 86.48344
| 6,349,452
| 85.741092
| 86.46014
| 86.552617
| 88.056412
| 88.436466
| 87.509097
| 80.162407
| 86.059993
| 86.09107
| 86.161608
| 86.547396
| 86.714684
| 87.202177
| 86.732296
| 85.624305
| 79.493207
| 85.991078
| 86.19827
| 86.288435
| 87.264298
| 87.848539
| 87.923231
| 84.859728
| 85.582271
| 85.998458
| 86.246119
| 85.638907
| 85.384079
| 85.943669
| 87.037169
| 91.500478
| -0.592123
| -0.647614
| 12.767099
| 20.274371
| 21.693534
| 87.036254
| 87.036254
| 89.978321
| 89.487145
| 41.845728
| 83.340318
| 90.732189
| 33.119584
| 29.202226
| -26.1483
| -66.880416
| -804,688,001
| -0.113341
| -36
| 70.527685
| 86.46014
| 1.702029
| 89.864197
| 83.056083
| 2.655188
| 86.503557
| 91.813934
| 81.193181
| 90.732189
| 83.340318
| 87.036254
| 86.267586
| 85.285689
| 83.85101
| 87.702265
| 88.684163
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| -0.062846
| 0
| 6,349,452
|
GE
| 2023-11-01T00:00:00
| 84.698639
| 85.551548
| 83.577223
| 85.527857
| 12,703,791
| 85.715819
| 86.396961
| 86.437632
| 87.988026
| 88.397189
| 87.517823
| 80.26883
| 85.787722
| 85.8379
| 85.936536
| 86.379328
| 86.559603
| 87.103999
| 86.678779
| 85.605975
| 79.545003
| 85.801541
| 86.030508
| 86.145821
| 87.132621
| 87.750176
| 87.867579
| 84.904865
| 85.191527
| 85.42867
| 85.992747
| 85.530134
| 85.32757
| 85.802453
| 86.879454
| 91.376066
| -0.664966
| -0.651085
| 12.9167
| 18.946056
| 25.560386
| 87.036254
| 87.036254
| 89.766889
| 89.487145
| 42.672415
| 83.340318
| 90.732189
| 18.375872
| 32.407343
| -87.671694
| -81.624128
| -817,391,792
| -0.115994
| -37
| 70.533774
| 86.396961
| 1.744408
| 89.885778
| 82.908144
| 2.645035
| 86.33166
| 91.621731
| 81.04159
| 90.732189
| 83.340318
| 87.036254
| 85.941154
| 85.209337
| 84.6302
| 86.520292
| 87.252109
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| -0.094991
| 0
| 12,703,791
|
GE
| 2023-11-02T00:00:00
| 85.117203
| 86.262317
| 84.785521
| 85.985913
| 9,398,127
| 85.781367
| 86.359844
| 86.293586
| 87.899443
| 88.375803
| 87.531286
| 80.382152
| 85.653618
| 85.706864
| 85.810485
| 86.264589
| 86.448649
| 87.026085
| 86.637685
| 85.596297
| 79.600447
| 85.692701
| 85.908626
| 86.04425
| 87.020039
| 87.66386
| 87.820042
| 84.953107
| 84.981427
| 85.029918
| 85.506284
| 85.436081
| 85.247257
| 85.652682
| 86.720682
| 91.248892
| -0.681069
| -0.657082
| 12.657813
| 20.205832
| 24.345685
| 87.11522
| 87.036254
| 89.766889
| 89.487145
| 46.97199
| 83.340318
| 90.732189
| 24.038361
| 25.177939
| -54.646734
| -75.961639
| -807,993,665
| -0.167942
| -36
| 70.538409
| 86.359844
| 1.76423
| 89.888305
| 82.831384
| 2.598216
| 86.215998
| 91.41243
| 81.019565
| 90.732189
| 83.340318
| 87.036254
| 84.609137
| 83.666726
| 82.634812
| 85.64105
| 86.583461
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| -0.022
| 0
| 9,398,127
|
GE
| 2023-11-03T00:00:00
| 86.017502
| 86.436056
| 85.362021
| 85.725297
| 6,941,620
| 86.00565
| 86.259155
| 86.242095
| 87.86722
| 88.352217
| 87.549731
| 80.509469
| 85.726395
| 85.763344
| 85.842333
| 86.242127
| 86.415484
| 86.986533
| 86.621364
| 85.604637
| 79.664299
| 85.735635
| 85.876022
| 86.023013
| 86.946238
| 87.6018
| 87.790066
| 85.009181
| 85.072246
| 85.110016
| 85.277594
| 85.433816
| 85.189213
| 85.509713
| 86.569964
| 91.122964
| -0.614105
| -0.648486
| 12.319033
| 19.91484
| 23.338279
| 87.11522
| 87.036254
| 89.766889
| 89.487145
| 49.597393
| 83.340318
| 90.732189
| 36.217945
| 26.210726
| -24.346614
| -63.782055
| -801,052,045
| -0.184152
| -35
| 70.542041
| 86.259155
| 1.720746
| 89.700646
| 82.817663
| 2.527141
| 86.197093
| 91.251375
| 81.142812
| 90.732189
| 83.340318
| 87.036254
| 85.388347
| 84.514377
| 83.911552
| 85.991172
| 86.865142
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| 0.040518
| 6,941,620
| 0
|
GE
| 2023-11-06T00:00:00
| 88.276108
| 88.355083
| 85.717381
| 86.30968
| 6,131,806
| 86.407623
| 86.319173
| 86.336546
| 87.86549
| 88.36832
| 87.606849
| 80.644848
| 86.236338
| 86.22021
| 86.21676
| 86.427034
| 86.558609
| 87.037105
| 86.66491
| 85.657538
| 79.749988
| 86.148446
| 86.068113
| 86.179475
| 86.962273
| 87.599797
| 87.804449
| 85.086461
| 86.128755
| 85.910392
| 85.757497
| 85.640081
| 85.223647
| 85.42151
| 86.448409
| 91.007342
| -0.374469
| -0.593683
| 11.878655
| 24.238716
| 21.428479
| 86.894095
| 87.036254
| 89.766889
| 89.487145
| 53.003371
| 83.340318
| 90.732189
| 66.773214
| 42.343173
| 55.857591
| -33.226786
| -794,920,239
| -0.139468
| -34
| 70.545716
| 86.319173
| 1.770929
| 89.861031
| 82.777315
| 2.567192
| 86.395095
| 91.529478
| 81.260712
| 90.732189
| 83.340318
| 87.036254
| 85.938526
| 85.440997
| 84.864491
| 86.515031
| 87.012561
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| 0.093767
| 6,131,806
| 0
|
GE
| 2023-11-07T00:00:00
| 88.291924
| 89.184317
| 87.54957
| 87.944441
| 5,237,415
| 86.263892
| 86.331809
| 86.464167
| 87.832668
| 88.385476
| 87.658526
| 80.772074
| 86.647455
| 86.596885
| 86.536016
| 86.596569
| 86.691941
| 87.086313
| 86.707726
| 85.709704
| 79.834983
| 86.491046
| 86.255994
| 86.329889
| 86.978996
| 87.597786
| 87.818015
| 85.162551
| 87.494082
| 87.028482
| 86.589157
| 85.997273
| 85.334499
| 85.387171
| 86.351155
| 90.901574
| -0.18119
| -0.511184
| 11.853139
| 25.610427
| 20.318729
| 86.341284
| 87.036254
| 89.115367
| 89.229801
| 57.871195
| 83.340318
| 90.732189
| 66.987176
| 56.659445
| 96.998244
| -33.012824
| -789,682,824
| -0.126929
| -33
| 70.548857
| 86.331809
| 1.784695
| 89.9012
| 82.762418
| 2.536732
| 86.575745
| 91.649208
| 81.502282
| 90.732189
| 83.340318
| 87.036254
| 87.449524
| 86.543965
| 84.811822
| 89.181667
| 90.087226
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| 0.138827
| 5,237,415
| 0
|
GE
| 2023-11-08T00:00:00
| 89.910881
| 90.068825
| 88.441983
| 88.607823
| 6,065,021
| 86.473171
| 86.355106
| 86.622114
| 87.810602
| 88.35151
| 87.719454
| 80.903731
| 87.30014
| 87.19943
| 87.055226
| 86.89787
| 86.939552
| 87.197081
| 86.79202
| 85.792895
| 79.93524
| 87.154135
| 86.596858
| 86.595021
| 87.060494
| 87.637928
| 87.862616
| 85.253484
| 89.073402
| 88.461065
| 87.689317
| 86.55915
| 85.543216
| 85.429587
| 86.296835
| 90.811009
| 0.101451
| -0.388657
| 12.219079
| 26.991784
| 19.157368
| 86.783538
| 87.036254
| 88.039824
| 88.811237
| 62.190822
| 83.340318
| 90.732189
| 88.889041
| 74.216477
| 140.595163
| -11.110959
| -783,617,803
| -0.111509
| -32
| 70.552825
| 86.355106
| 1.829941
| 90.014988
| 82.695224
| 2.526578
| 86.893377
| 91.946534
| 81.84022
| 90.732189
| 83.340318
| 87.036254
| 88.341937
| 87.499557
| 86.70719
| 89.134303
| 89.976683
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 0
| 0.176659
| 6,065,021
| 0
|
GE
| 2023-11-09T00:00:00
| 89.310677
| 90.637425
| 89.18432
| 90.305736
| 5,786,605
| 86.811966
| 86.424603
| 86.760159
| 87.792631
| 88.335215
| 87.79228
| 81.032033
| 87.702247
| 87.583293
| 87.402219
| 87.117216
| 87.121946
| 87.279967
| 86.8583
| 85.862554
| 80.028528
| 87.670045
| 86.878341
| 86.801833
| 87.119321
| 87.66317
| 87.894126
| 85.337135
| 90.038634
| 89.540248
| 88.672597
| 87.166018
| 85.812629
| 85.524128
| 86.276548
| 90.731591
| 0.273858
| -0.256154
| 12.801629
| 27.573505
| 18.239255
| 87.107324
| 87.036254
| 87.814914
| 88.811237
| 62.433448
| 83.498252
| 90.732189
| 80.349398
| 78.741872
| 134.203471
| -19.650602
| -789,404,408
| -0.126245
| -33
| 70.556491
| 86.424603
| 1.916858
| 90.258319
| 82.590886
| 2.533912
| 87.123596
| 92.191419
| 82.055773
| 90.732189
| 83.340318
| 87.036254
| 89.473896
| 88.878967
| 87.847054
| 90.50581
| 91.100739
| 88.987707
| 87.908494
| 87.036254
| 86.164013
| 84.922179
| 83.340318
| 90.732189
| 1
| 0.108122
| 0
| 5,786,605
|
GE
| 2023-11-10T00:00:00
| 91.032288
| 91.26131
| 89.389652
| 89.816102
| 4,382,618
| 87.516406
| 86.657178
| 86.880199
| 87.806725
| 88.334509
| 87.874199
| 81.167564
| 88.368255
| 88.210383
| 87.960691
| 87.473132
| 87.422741
| 87.427117
| 86.968142
| 85.964925
| 80.138018
| 88.437376
| 87.317168
| 87.130458
| 87.246366
| 87.734145
| 87.958284
| 85.436641
| 90.88397
| 90.542889
| 89.793051
| 87.914671
| 86.172745
| 85.694725
| 86.304766
| 90.668363
| 0.543151
| -0.096293
| 13.604975
| 27.85926
| 17.057471
| 87.419267
| 87.300814
| 87.789523
| 88.811237
| 64.415301
| 83.498252
| 91.26131
| 97.049839
| 88.762759
| 149.816794
| -2.950161
| -785,021,790
| -0.088918
| -32
| 70.559522
| 86.657178
| 2.17594
| 91.009058
| 82.305299
| 2.548015
| 87.495852
| 92.591882
| 82.399823
| 91.26131
| 83.340318
| 87.300814
| 89.710807
| 88.784189
| 88.257702
| 90.237294
| 91.163912
| 89.391956
| 88.235491
| 87.300814
| 86.366137
| 85.035411
| 83.340318
| 91.26131
| 0
| 0.148982
| 4,382,618
| 0
|
GE
| 2023-11-13T00:00:00
| 91.229729
| 92.05105
| 90.590049
| 90.929627
| 5,753,776
| 87.967342
| 86.909103
| 87.046358
| 87.828239
| 88.347274
| 87.959907
| 81.295849
| 88.94055
| 88.759355
| 88.46362
| 87.814641
| 87.715587
| 87.576239
| 87.080289
| 86.069179
| 80.248384
| 89.112526
| 87.752649
| 87.465038
| 87.380601
| 87.810335
| 88.02473
| 85.536762
| 91.519997
| 91.277525
| 90.833887
| 88.741375
| 86.600322
| 85.931013
| 86.375459
| 90.619971
| 0.763695
| 0.075704
| 14.671961
| 29.160305
| 16.21028
| 87.814137
| 87.695684
| 87.789523
| 88.696803
| 54.116122
| 83.498252
| 92.05105
| 90.397041
| 89.265426
| 155.352914
| -9.602959
| -779,268,014
| -0.085508
| -31
| 70.563538
| 86.909103
| 2.399357
| 91.707817
| 82.110389
| 2.189815
| 87.85146
| 92.231089
| 83.47183
| 92.05105
| 83.340318
| 87.695684
| 90.561083
| 89.860856
| 88.689425
| 91.732515
| 92.432742
| 89.995318
| 88.723551
| 87.695684
| 86.667818
| 85.204415
| 83.340318
| 92.05105
| 0
| 0.183173
| 5,753,776
| 0
|
GE
| 2023-11-14T00:00:00
| 92.595963
| 92.840779
| 91.269214
| 92.003664
| 6,007,634
| 88.648091
| 87.194592
| 87.228629
| 87.898544
| 88.379834
| 88.067479
| 81.440419
| 89.671633
| 89.45692
| 89.099365
| 88.249306
| 88.091
| 87.77309
| 87.225438
| 86.198422
| 80.371245
| 89.954093
| 88.294255
| 87.89193
| 87.567571
| 87.922143
| 88.116533
| 85.6492
| 92.302358
| 92.095377
| 91.880947
| 89.690099
| 87.105996
| 86.239535
| 86.497763
| 90.591158
| 1.036771
| 0.267918
| 15.968503
| 30.266376
| 15.307437
| 88.81315
| 88.090549
| 87.789523
| 88.696803
| 63.510459
| 83.498252
| 92.840779
| 97.379548
| 94.942143
| 161.565041
| -2.620452
| -773,260,380
| -0.073313
| -30
| 70.568006
| 87.194592
| 2.715367
| 92.625325
| 81.763858
| 2.122123
| 88.303317
| 92.547564
| 84.05907
| 92.840779
| 83.340318
| 88.090549
| 91.290276
| 90.529502
| 89.829274
| 91.990503
| 92.751278
| 90.59867
| 89.211603
| 88.090549
| 86.969494
| 85.373417
| 83.340318
| 92.840779
| 0
| 0.21149
| 6,007,634
| 0
|
GE
| 2023-11-15T00:00:00
| 91.845711
| 92.793389
| 91.387665
| 92.366931
| 5,245,309
| 89.362798
| 87.539309
| 87.32466
| 87.957001
| 88.413123
| 88.162264
| 81.582617
| 90.106448
| 89.891246
| 89.521879
| 88.576252
| 88.379824
| 87.932801
| 87.347024
| 86.31025
| 80.485419
| 90.535478
| 88.737218
| 88.24709
| 87.722362
| 88.01335
| 88.19135
| 85.752736
| 92.740423
| 92.549024
| 92.551899
| 90.595615
| 87.639248
| 86.586564
| 86.655239
| 90.577288
| 1.179055
| 0.450145
| 17.172434
| 28.761144
| 14.546155
| 89.1014
| 88.090549
| 87.789524
| 88.696803
| 67.908226
| 83.498252
| 92.840779
| 89.349047
| 92.375212
| 135.024652
| -10.650953
| -778,505,689
| -0.051077
| -31
| 70.571774
| 87.539309
| 2.849888
| 93.239085
| 81.839532
| 1.920742
| 88.640688
| 92.482172
| 84.799203
| 92.840779
| 83.340318
| 88.090549
| 92.235319
| 91.629858
| 90.663754
| 93.201423
| 93.806883
| 90.59867
| 89.211603
| 88.090549
| 86.969494
| 85.373417
| 83.340318
| 92.840779
| 1
| 0.134643
| 0
| 5,245,309
|
GE
| 2023-11-16T00:00:00
| 93.930603
| 93.946404
| 91.853612
| 92.074738
| 5,825,072
| 90.244138
| 88.012753
| 87.565054
| 88.071202
| 88.487363
| 88.274192
| 81.727991
| 90.871279
| 90.625674
| 90.200145
| 89.063011
| 88.806807
| 88.168009
| 87.520276
| 86.461148
| 80.619202
| 91.365988
| 89.345913
| 88.75524
| 87.956621
| 88.158547
| 88.305574
| 85.875601
| 93.413507
| 93.231231
| 93.285747
| 91.581499
| 88.24747
| 86.993274
| 86.861573
| 90.584702
| 1.44341
| 0.648798
| 18.732277
| 30.697247
| 13.468201
| 89.831893
| 88.643361
| 87.870473
| 88.696803
| 79.791652
| 83.577223
| 93.946404
| 99.847614
| 95.525403
| 149.032198
| -0.152386
| -772,680,617
| 0.013703
| -30
| 70.576366
| 88.012753
| 3.088259
| 94.189271
| 81.836234
| 1.838949
| 89.144489
| 92.822388
| 85.466591
| 93.946404
| 83.340318
| 88.643361
| 92.008922
| 91.224454
| 90.603198
| 92.630178
| 93.414645
| 91.443368
| 89.894879
| 88.643361
| 87.391843
| 85.610021
| 83.340318
| 93.946404
| 0
| 0.168266
| 5,825,072
| 0
|
GE
| 2023-11-17T00:00:00
| 94.71244
| 94.8309
| 93.930603
| 94.238601
| 5,186,418
| 91.113632
| 88.559641
| 87.898321
| 88.202145
| 88.567924
| 88.377141
| 81.870893
| 91.639511
| 91.368723
| 90.894344
| 89.576596
| 89.261087
| 88.424653
| 87.709544
| 86.62454
| 80.759433
| 92.178407
| 89.983979
| 89.305039
| 88.217061
| 88.322365
| 88.433065
| 86.0048
| 94.281771
| 94.033733
| 94.080949
| 92.607115
| 88.927157
| 87.456915
| 87.114202
| 90.613385
| 1.696446
| 0.858328
| 20.488716
| 32.93115
| 13.022787
| 91.190235
| 89.085609
| 87.937598
| 88.696803
| 77.116697
| 83.577223
| 94.8309
| 98.947368
| 96.04801
| 158.871195
| -1.052632
| -767,494,199
| 0.064573
| -29
| 70.580589
| 88.559641
| 3.261839
| 95.083318
| 82.035964
| 1.670285
| 89.67477
| 93.01534
| 86.334201
| 94.8309
| 83.498252
| 89.164576
| 93.24354
| 92.540675
| 91.150748
| 94.633467
| 95.336332
| 92.156395
| 90.501829
| 89.164576
| 87.827324
| 85.923439
| 83.498252
| 94.8309
| 0
| 0.196173
| 5,186,418
| 0
|
GE
| 2023-11-20T00:00:00
| 94.823006
| 95.352123
| 94.48342
| 94.712443
| 5,190,678
| 91.768322
| 89.087972
| 88.243592
| 88.295209
| 88.642594
| 88.475756
| 82.022147
| 92.27621
| 91.996774
| 91.498753
| 90.053542
| 89.688926
| 88.675569
| 87.89674
| 86.786886
| 80.899369
| 92.852838
| 90.58049
| 89.837707
| 88.476703
| 88.486972
| 88.560705
| 86.133677
| 95.07712
| 94.818319
| 94.850179
| 93.595138
| 89.656
| 87.962062
| 87.403519
| 90.661302
| 1.884181
| 1.063498
| 22.293546
| 33.830484
| 12.59012
| 91.897053
| 89.34622
| 87.937598
| 88.696803
| 82.46301
| 83.577223
| 95.352123
| 95.5064
| 98.100461
| 144.753707
| -4.4936
| -762,303,521
| 0.084924
| -28
| 70.584834
| 89.087972
| 3.381694
| 95.851361
| 82.324583
| 1.63531
| 90.165079
| 93.435699
| 86.894459
| 95.352123
| 83.498252
| 89.425187
| 94.491315
| 94.151729
| 93.591017
| 95.052026
| 95.391612
| 92.554609
| 90.823944
| 89.425187
| 88.02643
| 86.03498
| 83.498252
| 95.352123
| 0
| 0.219052
| 5,190,678
| 0
|
GE
| 2023-11-21T00:00:00
| 94.680847
| 94.965148
| 94.009573
| 94.609768
| 3,506,019
| 92.407214
| 89.335553
| 88.555378
| 88.373751
| 88.697796
| 88.556309
| 82.171154
| 92.757138
| 92.484787
| 91.988306
| 90.474206
| 90.07292
| 88.91107
| 88.075269
| 86.943202
| 81.036498
| 93.382388
| 91.113144
| 90.33288
| 88.72712
| 88.645874
| 88.683578
| 86.259634
| 95.528174
| 95.282633
| 95.360496
| 94.463613
| 90.401456
| 88.493523
| 87.720236
| 90.72518
| 1.998454
| 1.25049
| 23.549405
| 32.549418
| 13.991114
| 92.268221
| 89.34622
| 87.965239
| 88.696803
| 88.489517
| 84.785521
| 95.352123
| 93.647197
| 96.033655
| 121.865247
| -6.352803
| -765,809,540
| 0.028887
| -29
| 70.587684
| 89.335553
| 3.604999
| 96.545552
| 82.125554
| 1.545619
| 90.595152
| 93.686389
| 87.503914
| 95.352123
| 83.498252
| 89.425187
| 94.886183
| 94.420243
| 94.01748
| 95.288946
| 95.754885
| 92.554609
| 90.823944
| 89.425187
| 88.02643
| 86.03498
| 83.498252
| 95.352123
| 1
| 0.137519
| 3,506,019
| 0
|
GE
| 2023-11-22T00:00:00
| 94.45182
| 95.154682
| 94.262282
| 94.68874
| 3,773,785
| 92.861308
| 89.66724
| 88.935396
| 88.469809
| 88.762361
| 88.646953
| 82.319962
| 93.096074
| 92.84243
| 92.367309
| 90.835808
| 90.409759
| 89.128355
| 88.243073
| 87.091887
| 81.169984
| 93.754135
| 91.600408
| 90.786453
| 88.965476
| 88.797295
| 88.800321
| 86.381829
| 95.470287
| 95.421018
| 95.588394
| 95.161758
| 91.138249
| 89.03323
| 88.054571
| 90.801257
| 2.04694
| 1.40978
| 24.788923
| 32.134464
| 13.477824
| 92.370887
| 89.34622
| 87.965239
| 88.696803
| 86.526413
| 85.362021
| 95.352123
| 90.988058
| 93.380552
| 110.446207
| -9.011942
| -769,583,325
| 0.073692
| -30
| 70.590722
| 89.66724
| 3.759882
| 97.187004
| 82.147476
| 1.49767
| 90.962454
| 93.957794
| 87.967113
| 95.352123
| 83.498252
| 89.425187
| 94.551856
| 94.138564
| 93.596281
| 95.094139
| 95.507431
| 92.554609
| 90.823944
| 89.425187
| 88.02643
| 86.03498
| 83.498252
| 95.352123
| 1
| 0.06712
| 0
| 3,773,785
|
GE
| 2023-11-24T00:00:00
| 94.744026
| 95.044128
| 94.515003
| 94.751923
| 1,981,995
| 93.404643
| 90.108305
| 89.346688
| 88.539355
| 88.845342
| 88.737601
| 82.470821
| 93.425665
| 93.188175
| 92.732957
| 91.1911
| 90.743164
| 89.348577
| 88.414151
| 87.243415
| 81.305049
| 94.096447
| 92.083911
| 91.233271
| 89.211524
| 88.954708
| 88.921055
| 86.505452
| 95.241321
| 95.335327
| 95.656097
| 95.693311
| 91.856298
| 89.576576
| 88.404203
| 90.887982
| 2.084911
| 1.544806
| 25.939905
| 31.313334
| 13.133426
| 92.971086
| 89.34622
| 88.010653
| 88.696803
| 85.853174
| 85.717381
| 95.352123
| 93.688503
| 92.774586
| 97.235912
| -6.311497
| -767,601,330
| 0.102408
| -29
| 70.592336
| 90.108305
| 3.81451
| 97.737324
| 82.479285
| 1.445774
| 91.322603
| 94.214152
| 88.431055
| 95.352123
| 83.498252
| 89.425187
| 94.622928
| 94.091174
| 93.730528
| 94.983574
| 95.515329
| 92.554609
| 90.823944
| 89.425187
| 88.02643
| 86.03498
| 83.498252
| 95.352123
| 0
| 0.106593
| 0
| 1,981,995
|
GE
| 2023-11-27T00:00:00
| 94.744026
| 95.02043
| 94.230703
| 94.530797
| 3,984,415
| 93.775817
| 90.646112
| 89.785462
| 88.611427
| 88.913593
| 88.838343
| 82.626289
| 93.689337
| 93.471057
| 93.042353
| 91.514093
| 91.050923
| 89.560163
| 88.580727
| 87.391942
| 81.43877
| 94.339971
| 92.525409
| 91.648451
| 89.454844
| 89.109936
| 89.039995
| 86.627573
| 95.012474
| 95.158243
| 95.635682
| 96.06589
| 92.541151
| 90.113628
| 88.763282
| 90.982848
| 2.0909
| 1.654025
| 26.718211
| 30.205091
| 13.942716
| 93.310668
| 89.34622
| 87.7915
| 88.550705
| 82.629336
| 87.54957
| 95.352123
| 92.206443
| 92.294335
| 81.957342
| -7.793557
| -767,601,330
| 0.155716
| -29
| 70.595581
| 90.646112
| 3.661355
| 97.968821
| 83.323402
| 1.313776
| 91.648453
| 94.276005
| 89.020901
| 95.352123
| 83.577223
| 89.464673
| 94.767719
| 94.49131
| 94.238595
| 95.020435
| 95.296844
| 92.573246
| 90.854111
| 89.464673
| 88.075235
| 86.097052
| 83.577223
| 95.352123
| 0
| 0.08981
| 3,984,415
| 0
|
GE
| 2023-11-28T00:00:00
| 93.859528
| 94.854587
| 93.630505
| 94.744024
| 4,378,107
| 94.038797
| 91.00307
| 90.169588
| 88.648763
| 88.959212
| 88.923143
| 82.775365
| 93.723375
| 93.541688
| 93.168072
| 91.727315
| 91.266969
| 89.728766
| 88.719643
| 87.520013
| 81.56236
| 94.355191
| 92.831448
| 91.96184
| 89.660652
| 89.240092
| 89.139424
| 86.739347
| 94.621499
| 94.774609
| 95.351272
| 96.24188
| 93.150168
| 90.622932
| 89.118481
| 91.080469
| 2.001206
| 1.723461
| 26.839097
| 28.520181
| 15.900106
| 93.369894
| 89.425187
| 87.34136
| 88.100565
| 75.824044
| 88.441983
| 95.352123
| 78.399932
| 88.098293
| 60.641759
| -21.600068
| -771,979,437
| 0.105624
| -30
| 70.599015
| 91.00307
| 3.60607
| 98.215209
| 83.79093
| 1.284443
| 91.859032
| 94.427917
| 89.290146
| 95.352123
| 83.577223
| 89.464673
| 94.665053
| 94.309676
| 93.875326
| 95.099403
| 95.45478
| 92.573246
| 90.854111
| 89.464673
| 88.075235
| 86.097052
| 83.577223
| 95.352123
| 1
| 0.025011
| 0
| 4,378,107
|
GE
| 2023-11-29T00:00:00
| 93.867416
| 94.530787
| 93.543624
| 94.388636
| 3,792,831
| 94.165942
| 91.407017
| 90.335115
| 88.691938
| 88.99494
| 88.989555
| 82.919006
| 93.752183
| 93.600911
| 93.275663
| 91.921869
| 91.467004
| 89.891066
| 88.85511
| 87.645704
| 81.684798
| 94.324031
| 93.104243
| 92.246289
| 89.865305
| 89.369256
| 89.23733
| 86.849716
| 94.196154
| 94.357557
| 94.929059
| 96.259251
| 93.682061
| 91.099638
| 89.467654
| 91.17933
| 1.908757
| 1.76052
| 26.864144
| 27.202333
| 15.572075
| 93.602867
| 89.425187
| 87.34136
| 88.100565
| 71.576044
| 89.18432
| 95.352123
| 75.928118
| 82.178164
| 49.030031
| -24.071882
| -768,186,606
| 0.116263
| -29
| 70.60199
| 91.407017
| 3.43986
| 98.286736
| 84.527297
| 1.228033
| 92.050306
| 94.506372
| 89.59424
| 95.352123
| 83.577223
| 89.464673
| 94.114873
| 93.375159
| 92.890791
| 94.599241
| 95.338955
| 92.573246
| 90.854111
| 89.464673
| 88.075235
| 86.097052
| 83.577223
| 95.352123
| 0
| 0.069483
| 0
| 3,792,831
|
GE
| 2023-11-30T00:00:00
| 96.189224
| 96.220812
| 93.899004
| 94.017464
| 10,174,611
| 94.600294
| 91.981546
| 90.669961
| 88.803015
| 89.079514
| 89.07374
| 83.070867
| 94.239591
| 94.071514
| 93.723903
| 92.309811
| 91.830251
| 90.138052
| 89.048113
| 87.814882
| 81.829121
| 94.691901
| 93.559692
| 92.696605
| 90.159316
| 89.558579
| 89.379898
| 86.981758
| 94.541147
| 94.568261
| 94.923572
| 96.331686
| 94.214386
| 91.585694
| 89.834643
| 91.28762
| 1.999788
| 1.808374
| 27.751182
| 31.933274
| 13.920634
| 94.882218
| 89.859532
| 87.568409
| 88.100565
| 81.58073
| 89.389652
| 96.220812
| 99.5376
| 84.621883
| 64.334106
| -0.4624
| -758,011,995
| 0.194098
| -28
| 70.610764
| 91.981546
| 3.212521
| 98.406588
| 85.556504
| 1.292339
| 92.444489
| 95.029168
| 89.85981
| 96.220812
| 84.785521
| 90.503166
| 93.980609
| 93.430432
| 92.993447
| 94.417594
| 94.967771
| 93.522083
| 91.852531
| 90.503166
| 89.153802
| 87.232673
| 84.785521
| 96.220812
| 0
| 0.10716
| 10,174,611
| 0
|
GE
| 2023-12-01T00:00:00
| 96.742035
| 97.334334
| 95.92861
| 96.110244
| 5,668,572
| 94.881437
| 92.562788
| 91.102733
| 88.954506
| 89.174404
| 89.163611
| 83.220647
| 94.74008
| 94.557063
| 94.188231
| 92.71274
| 92.208081
| 90.397032
| 89.250585
| 87.991658
| 81.977508
| 95.081308
| 94.013071
| 93.163687
| 90.47065
| 89.760224
| 89.531745
| 87.117789
| 95.483702
| 95.285757
| 95.330018
| 96.47452
| 94.758305
| 92.086774
| 90.22023
| 91.405629
| 2.092419
| 1.865183
| 29.032085
| 34.952705
| 13.031628
| 95.438979
| 90.416293
| 87.568409
| 88.100565
| 79.366238
| 90.590049
| 97.334334
| 91.217766
| 88.894495
| 73.211098
| -8.782234
| -752,343,423
| 0.258776
| -27
| 70.615754
| 92.562788
| 2.945753
| 98.454294
| 86.671282
| 1.253417
| 92.853779
| 95.360614
| 90.346945
| 97.334334
| 85.362021
| 91.348177
| 95.436347
| 94.651882
| 93.11454
| 96.973689
| 97.758154
| 94.508868
| 92.76091
| 91.348177
| 89.935444
| 87.924096
| 85.362021
| 97.334334
| 0
| 0.138837
| 5,668,572
| 0
|
GE
| 2023-12-04T00:00:00
| 95.975998
| 96.670963
| 95.683801
| 96.197124
| 4,747,116
| 95.007793
| 93.060712
| 91.582257
| 89.118138
| 89.286544
| 89.24519
| 83.369433
| 94.987264
| 94.815051
| 94.463272
| 93.0094
| 92.497921
| 90.615815
| 89.427569
| 88.149763
| 82.116797
| 95.280319
| 94.338139
| 93.538554
| 90.746003
| 89.939213
| 89.666644
| 87.244708
| 96.30929
| 95.957904
| 95.7647
| 96.605244
| 95.280888
| 92.58492
| 90.612292
| 91.528728
| 2.080038
| 1.908154
| 29.968078
| 33.232141
| 13.528911
| 95.438979
| 90.416293
| 87.036254
| 88.100565
| 73.062052
| 91.269214
| 97.334334
| 77.604137
| 89.453168
| 52.958054
| -22.395863
| -757,090,539
| 0.230569
| -28
| 70.61981
| 93.060712
| 2.602857
| 98.266426
| 87.854999
| 1.224648
| 93.151133
| 95.60043
| 90.701837
| 97.334334
| 85.717381
| 91.525858
| 96.668326
| 96.002319
| 95.262603
| 97.408042
| 98.07405
| 94.592733
| 92.896658
| 91.525858
| 90.155057
| 88.203409
| 85.717381
| 97.334334
| 1
| 0.065227
| 0
| 4,747,116
|
GE
| 2023-12-05T00:00:00
| 94.949356
| 95.699599
| 94.759817
| 95.565345
| 3,688,206
| 95.020428
| 93.394375
| 91.911417
| 89.25255
| 89.376261
| 89.324395
| 83.517065
| 94.979682
| 94.83947
| 94.538054
| 93.18576
| 92.686493
| 90.785758
| 89.57288
| 88.284409
| 82.244484
| 95.269695
| 94.51801
| 93.797561
| 90.974678
| 90.088235
| 89.779598
| 87.359931
| 96.37215
| 96.134183
| 95.883192
| 96.63037
| 95.742817
| 93.060633
| 90.997439
| 91.651576
| 1.964737
| 1.919471
| 29.922771
| 31.323761
| 17.114876
| 95.438979
| 90.455779
| 87.036254
| 88.100565
| 61.825358
| 91.387665
| 97.334334
| 59.893885
| 76.238596
| 30.040054
| -40.106115
| -760,778,745
| 0.156829
| -29
| 70.622833
| 93.394375
| 2.374983
| 98.144341
| 88.644409
| 1.196443
| 93.322393
| 95.715279
| 90.929506
| 97.334334
| 87.54957
| 92.441952
| 96.110254
| 95.549545
| 95.123092
| 96.536707
| 97.097416
| 95.02513
| 93.596554
| 92.441952
| 91.28735
| 89.643509
| 87.54957
| 97.334334
| 1
| 0.001964
| 0
| 3,688,206
|
GE
| 2023-12-06T00:00:00
| 94.617668
| 96.805222
| 94.530796
| 95.620624
| 3,964,241
| 95.01411
| 93.710662
| 92.264585
| 89.408601
| 89.459136
| 89.393496
| 83.66611
| 94.907279
| 94.799143
| 94.550303
| 93.315933
| 92.835045
| 90.936029
| 89.705637
| 88.40982
| 82.3676
| 95.196466
| 94.634514
| 94.005735
| 91.185075
| 90.226167
| 89.884415
| 87.470385
| 95.75672
| 95.847745
| 95.735758
| 96.533383
| 96.136039
| 93.507801
| 91.371363
| 91.772264
| 1.825552
| 1.900687
| 30.405631
| 33.115863
| 15.340651
| 95.438979
| 90.455779
| 87.036254
| 88.100565
| 64.540182
| 91.853612
| 97.334334
| 50.432338
| 62.643453
| 27.37445
| -49.567662
| -764,742,986
| 0.126749
| -30
| 70.626036
| 93.710662
| 2.060033
| 97.830729
| 89.590595
| 1.258493
| 93.445752
| 95.962739
| 90.928765
| 97.334334
| 88.441983
| 92.888158
| 95.136257
| 94.572916
| 94.196476
| 95.512697
| 96.076039
| 95.235739
| 93.937456
| 92.888158
| 91.838861
| 90.344946
| 88.441983
| 97.334334
| 1
| -0.052135
| 0
| 3,964,241
|
GE
| 2023-12-07T00:00:00
| 94.357048
| 94.783499
| 93.322497
| 94.372842
| 5,064,626
| 95.004633
| 93.93297
| 92.650921
| 89.544277
| 89.542324
| 89.460622
| 83.81019
| 94.797233
| 94.718762
| 94.520571
| 93.41058
| 92.952122
| 91.070186
| 89.828043
| 88.527587
| 82.486898
| 95.077
| 94.696075
| 94.166693
| 91.379132
| 90.355059
| 89.982703
| 87.576762
| 94.916681
| 95.239749
| 95.446949
| 96.31284
| 96.454644
| 93.921988
| 91.730435
| 91.889088
| 1.67491
| 1.855532
| 29.789345
| 30.899933
| 19.848195
| 95.328416
| 90.455779
| 87.036254
| 88.100565
| 52.766326
| 93.322497
| 97.334334
| 25.78746
| 45.371228
| 4.398959
| -74.21254
| -769,807,612
| 0.099711
| -31
| 70.630083
| 93.93297
| 1.858439
| 97.649847
| 90.216093
| 1.212801
| 93.532542
| 95.958144
| 91.10694
| 97.334334
| 89.18432
| 93.259327
| 95.317895
| 93.830569
| 93.043469
| 96.104995
| 97.592322
| 95.410931
| 94.221028
| 93.259327
| 92.297625
| 90.928423
| 89.18432
| 97.334334
| 1
| -0.09813
| 0
| 5,064,626
|
GE
| 2023-12-08T00:00:00
| 95.23365
| 95.415292
| 93.962187
| 94.056949
| 4,925,418
| 95.053595
| 94.229119
| 93.055579
| 89.674582
| 89.618155
| 89.545747
| 83.959637
| 94.884517
| 94.812378
| 94.630276
| 93.576314
| 93.127624
| 91.23346
| 89.970296
| 88.66038
| 82.613731
| 95.118639
| 94.819949
| 94.365365
| 91.602244
| 90.504831
| 90.097021
| 87.690429
| 94.559458
| 94.83906
| 95.264088
| 96.092556
| 96.72069
| 94.319213
| 92.083583
| 92.005497
| 1.607726
| 1.805971
| 29.540324
| 31.741197
| 18.52077
| 95.328416
| 91.059928
| 87.036254
| 88.100565
| 53.339995
| 93.322497
| 97.334334
| 47.637856
| 41.285885
| 12.655596
| -52.362144
| -764,882,194
| 0.187741
| -30
| 70.634163
| 94.229119
| 1.525126
| 97.279371
| 91.178867
| 1.252287
| 93.694553
| 96.199127
| 91.189978
| 97.334334
| 89.389652
| 93.361993
| 94.154348
| 93.525197
| 92.693347
| 94.986199
| 95.615349
| 95.459389
| 94.299465
| 93.361993
| 92.42452
| 91.089814
| 89.389652
| 97.334334
| 0
| -0.036964
| 4,925,418
| 0
|
GE
| 2023-12-11T00:00:00
| 94.988838
| 95.486368
| 94.483412
| 95.233655
| 4,643,869
| 95.078076
| 94.426947
| 93.414432
| 89.828264
| 89.71629
| 89.617771
| 84.105457
| 94.905381
| 94.844461
| 94.685439
| 93.704725
| 93.270794
| 91.380729
| 90.102363
| 88.785696
| 82.736867
| 95.106865
| 94.892303
| 94.514077
| 91.810647
| 90.646164
| 90.204805
| 87.800172
| 94.566857
| 94.668637
| 95.076659
| 95.88733
| 96.919664
| 94.691744
| 92.427362
| 92.120376
| 1.517239
| 1.748224
| 29.345729
| 30.573619
| 17.643673
| 95.328416
| 91.348177
| 87.075737
| 88.100565
| 51.044707
| 93.322497
| 97.334334
| 41.535613
| 38.32031
| 11.276823
| -58.464387
| -769,526,063
| 0.153664
| -31
| 70.637971
| 94.426947
| 1.333158
| 97.093263
| 91.760631
| 1.261877
| 93.817818
| 96.341572
| 91.294064
| 97.334334
| 90.590049
| 93.962191
| 94.870377
| 94.325461
| 93.417272
| 95.778566
| 96.323481
| 95.742683
| 94.758017
| 93.962191
| 93.166366
| 92.033326
| 90.590049
| 97.334334
| 1
| -0.084483
| 0
| 4,643,869
|
GE
| 2023-12-12T00:00:00
| 96.599899
| 96.726248
| 95.249453
| 95.549555
| 4,664,543
| 95.352113
| 94.695455
| 93.747384
| 90.041965
| 89.826121
| 89.713086
| 84.25819
| 95.244285
| 95.163632
| 94.979971
| 93.967923
| 93.526879
| 91.585403
| 90.27335
| 88.940433
| 82.874807
| 95.38356
| 95.099251
| 94.759113
| 92.076201
| 90.827312
| 90.343065
| 87.924495
| 95.236054
| 95.098516
| 95.21578
| 95.839661
| 97.103923
| 95.064028
| 92.778082
| 92.240102
| 1.557571
| 1.710094
| 29.76952
| 33.884785
| 16.211435
| 95.328416
| 91.525858
| 87.075737
| 88.100565
| 60.201537
| 93.322497
| 97.334334
| 81.69331
| 56.955593
| 30.22249
| -18.30669
| -764,861,520
| 0.202922
| -30
| 70.642047
| 94.695455
| 1.188242
| 97.07194
| 92.318971
| 1.317722
| 94.082778
| 96.718222
| 91.447334
| 97.334334
| 91.269214
| 94.301774
| 94.986206
| 94.486044
| 93.98325
| 95.489
| 95.989162
| 95.902966
| 95.017458
| 94.301774
| 93.58609
| 92.56715
| 91.269214
| 97.334334
| 0
| -0.024689
| 4,664,543
| 0
|
GE
| 2023-12-13T00:00:00
| 95.699593
| 96.631477
| 95.178373
| 96.449835
| 5,506,309
| 95.535331
| 94.850637
| 94.043691
| 90.253929
| 89.903009
| 89.80003
| 84.402994
| 95.335346
| 95.261079
| 95.090682
| 94.125347
| 93.694011
| 91.746743
| 90.416146
| 89.074278
| 83.002417
| 95.446739
| 95.194883
| 94.909283
| 92.298069
| 90.981877
| 90.461609
| 88.03834
| 95.79732
| 95.545967
| 95.399675
| 95.840827
| 97.251182
| 95.417042
| 93.121972
| 92.360508
| 1.499601
| 1.667995
| 30.094545
| 31.576104
| 15.44018
| 95.328416
| 92.441952
| 86.965174
| 88.100565
| 56.191201
| 93.322497
| 97.334334
| 59.252048
| 60.82699
| 21.127447
| -40.747952
| -770,367,829
| 0.144636
| -31
| 70.64669
| 94.850637
| 1.098929
| 97.048496
| 92.652778
| 1.357773
| 94.23676
| 96.952305
| 91.521215
| 97.334334
| 91.387665
| 94.361
| 96.191867
| 95.657486
| 94.715072
| 97.134281
| 97.668662
| 95.93092
| 95.062706
| 94.361
| 93.659293
| 92.660252
| 91.387665
| 97.334334
| 1
| -0.073442
| 0
| 5,506,309
|
GE
| 2023-12-14T00:00:00
| 95.833855
| 96.663073
| 94.688748
| 95.660117
| 10,454,155
| 95.499794
| 95.050044
| 94.28061
| 90.451362
| 89.967271
| 89.833785
| 84.550715
| 95.435048
| 95.36522
| 95.205017
| 94.280666
| 93.858614
| 91.907022
| 90.558717
| 89.208131
| 83.130093
| 95.501016
| 95.288523
| 95.046988
| 92.516889
| 91.137952
| 90.581091
| 88.152079
| 96.131173
| 95.921106
| 95.636445
| 95.878603
| 97.370111
| 95.753257
| 93.457506
| 92.481743
| 1.447804
| 1.623957
| 29.917043
| 28.713557
| 16.288661
| 95.06386
| 92.888158
| 86.688769
| 88.100565
| 55.493621
| 93.322497
| 97.334334
| 62.598697
| 67.848018
| 16.037477
| -37.401303
| -759,913,674
| 0.171794
| -30
| 70.655547
| 95.050044
| 0.861063
| 96.772169
| 93.327919
| 1.456488
| 94.388865
| 97.301841
| 91.475888
| 97.334334
| 91.853612
| 94.593973
| 95.836481
| 95.041484
| 94.383376
| 96.494589
| 97.289585
| 96.040883
| 95.240698
| 94.593973
| 93.947248
| 93.026487
| 91.853612
| 97.334334
| 0
| -0.014758
| 10,454,155
| 0
|
GE
| 2023-12-15T00:00:00
| 97.318542
| 97.666025
| 96.21292
| 96.670966
| 13,586,279
| 95.557445
| 95.219441
| 94.600924
| 90.680542
| 90.062062
| 89.901642
| 84.699635
| 95.811747
| 95.72037
| 95.530174
| 94.556837
| 94.124763
| 92.119239
| 90.736608
| 89.368733
| 83.271272
| 95.831697
| 95.50457
| 95.280675
| 92.78619
| 91.331407
| 90.729304
| 88.279123
| 96.628059
| 96.438076
| 96.095679
| 96.030425
| 97.504392
| 96.09728
| 93.80013
| 92.609625
| 1.50916
| 1.600997
| 30.265502
| 30.875755
| 14.93551
| 95.494261
| 93.425172
| 86.909896
| 88.100565
| 61.28805
| 93.322497
| 97.666025
| 91.999993
| 71.283579
| 43.24117
| -8.000007
| -746,327,395
| 0.17196
| -29
| 70.667727
| 95.219441
| 0.957139
| 97.133718
| 93.305163
| 1.530948
| 94.667881
| 97.729778
| 91.605985
| 97.666025
| 93.322497
| 95.494261
| 95.728559
| 94.794044
| 93.754234
| 96.768369
| 97.702884
| 96.640952
| 96.006797
| 95.494261
| 94.981725
| 94.252012
| 93.322497
| 97.666025
| 0
| 0.03549
| 13,586,279
| 0
|
GE
| 2023-12-18T00:00:00
| 97.642334
| 97.800278
| 97.215883
| 97.666024
| 5,206,215
| 95.724078
| 95.365936
| 94.865326
| 90.872762
| 90.159592
| 89.967214
| 84.847575
| 96.177864
| 96.069818
| 95.855122
| 94.837336
| 94.395345
| 92.335831
| 90.918337
| 89.532566
| 83.414267
| 96.210768
| 95.735322
| 95.514629
| 93.059202
| 91.530887
| 90.882585
| 88.407906
| 97.221086
| 97.064308
| 96.707413
| 96.269527
| 97.653513
| 96.450975
| 94.151733
| 92.744763
| 1.565861
| 1.59397
| 30.654778
| 30.656502
| 14.521142
| 95.561388
| 93.594965
| 87.071789
| 88.100565
| 67.443513
| 93.322497
| 97.800278
| 96.47272
| 83.69047
| 54.427274
| -3.52728
| -741,121,180
| 0.158802
| -28
| 70.672449
| 95.365936
| 1.090397
| 97.546729
| 93.185142
| 1.485256
| 94.951163
| 97.921675
| 91.98065
| 97.800278
| 93.322497
| 95.561388
| 97.065829
| 96.465634
| 95.612725
| 97.918738
| 98.518934
| 96.743522
| 96.089766
| 95.561388
| 95.033009
| 94.280742
| 93.322497
| 97.800278
| 0
| 0.078275
| 0
| 5,206,215
|
GE
| 2023-12-19T00:00:00
| 99.45871
| 99.490305
| 97.689717
| 97.689717
| 5,957,138
| 96.175014
| 95.597721
| 95.194485
| 91.120422
| 90.283655
| 90.059077
| 85.001599
| 96.834033
| 96.68598
| 96.40952
| 95.257461
| 94.784835
| 92.615159
| 91.143084
| 89.729124
| 83.573914
| 96.889792
| 96.12511
| 95.867967
| 93.395906
| 91.775601
| 91.070536
| 88.55329
| 98.329193
| 98.018365
| 97.618204
| 96.69624
| 97.858847
| 96.839599
| 94.529593
| 92.893324
| 1.737337
| 1.622644
| 31.753454
| 35.904716
| 13.267617
| 96.406401
| 95.040177
| 87.360041
| 88.100565
| 72.097346
| 93.322497
| 99.490305
| 99.487746
| 95.98682
| 86.049476
| -0.512254
| -735,164,042
| 0.220432
| -27
| 70.678212
| 95.597721
| 1.41369
| 98.425101
| 92.770341
| 1.546743
| 95.380453
| 98.473938
| 92.286968
| 99.490305
| 93.322497
| 96.406401
| 97.552832
| 97.305386
| 96.968437
| 97.88978
| 98.137226
| 98.034702
| 97.134202
| 96.406401
| 95.6786
| 94.642408
| 93.322497
| 99.490305
| 0
| 0.114465
| 5,957,138
| 0
|
GE
| 2023-12-20T00:00:00
| 97.4291
| 99.679836
| 97.31064
| 99.05595
| 6,231,921
| 96.456157
| 95.735133
| 95.387811
| 91.30822
| 90.394966
| 90.131828
| 85.148118
| 96.953047
| 96.821093
| 96.566379
| 95.454883
| 94.98824
| 92.803941
| 91.308505
| 89.881599
| 83.711776
| 97.117807
| 96.299527
| 96.03986
| 93.643305
| 91.963639
| 91.216477
| 88.676947
| 98.779717
| 98.498103
| 98.180139
| 97.104804
| 98.04501
| 97.214304
| 94.906309
| 93.045621
| 1.68998
| 1.636111
| 32.384217
| 32.081118
| 13.558623
| 96.821012
| 95.474525
| 87.754911
| 88.100565
| 55.01596
| 93.322497
| 99.679836
| 64.596257
| 86.852241
| 66.009749
| -35.403743
| -741,395,963
| 0.152551
| -28
| 70.683815
| 95.735133
| 1.452901
| 98.640936
| 92.829331
| 1.547871
| 95.575562
| 98.671305
| 92.47982
| 99.679836
| 93.322497
| 96.501167
| 98.879577
| 98.26885
| 97.07899
| 100.069437
| 100.680164
| 98.179504
| 97.251332
| 96.501167
| 95.751001
| 94.682968
| 93.322497
| 99.679836
| 1
| 0.044835
| 0
| 6,231,921
|
GE
| 2023-12-21T00:00:00
| 100.272133
| 100.335307
| 98.076682
| 98.10827
| 5,185,165
| 97.047665
| 96.026149
| 95.724868
| 91.524764
| 90.54629
| 90.241059
| 85.306525
| 97.616864
| 97.448555
| 97.136495
| 95.892815
| 95.394693
| 93.096812
| 91.54439
| 90.087352
| 83.876556
| 97.811621
| 96.731622
| 96.415577
| 93.994831
| 92.223564
| 91.417275
| 88.827434
| 99.493954
| 99.242435
| 98.929033
| 97.690456
| 98.287617
| 97.618479
| 95.309172
| 93.212562
| 1.860412
| 1.680971
| 33.245793
| 30.906166
| 11.886443
| 97.40936
| 95.861486
| 88.451849
| 88.100565
| 62.048504
| 93.322497
| 100.335307
| 99.099155
| 87.72772
| 100.842065
| -0.900845
| -736,210,798
| 0.212746
| -27
| 70.688969
| 96.026149
| 1.737378
| 99.500906
| 92.551392
| 1.655049
| 96.022855
| 99.332952
| 92.712757
| 100.335307
| 93.322497
| 96.828902
| 98.139859
| 96.599882
| 95.770663
| 98.969077
| 100.509054
| 98.680284
| 97.656414
| 96.828902
| 96.001391
| 94.823239
| 93.322497
| 100.335307
| 0
| 0.085077
| 5,185,165
| 0
|
GE
| 2023-12-22T00:00:00
| 100.051025
| 101.109267
| 99.648265
| 100.60384
| 4,030,650
| 97.529403
| 96.291499
| 95.969685
| 91.767369
| 90.704029
| 90.357943
| 85.445768
| 98.103696
| 97.921731
| 97.584884
| 96.270834
| 95.752872
| 93.369526
| 91.768249
| 90.284652
| 84.037496
| 98.357687
| 97.114944
| 96.748359
| 94.329194
| 92.473689
| 91.611532
| 88.974146
| 100.07716
| 99.876831
| 99.650912
| 98.343049
| 98.563227
| 98.035526
| 95.72927
| 93.39211
| 1.955102
| 1.735797
| 34.348777
| 32.28743
| 11.14247
| 97.899008
| 96.481439
| 88.595974
| 88.100565
| 64.44574
| 93.322497
| 101.109267
| 86.409751
| 83.368388
| 114.659688
| -13.590249
| -740,241,448
| 0.195673
| -28
| 70.692945
| 96.291499
| 1.926256
| 100.14401
| 92.438987
| 1.683818
| 96.40649
| 99.774125
| 93.038854
| 101.109267
| 93.322497
| 97.215882
| 99.561374
| 98.787441
| 97.302749
| 101.046066
| 101.819999
| 99.271589
| 98.134721
| 97.215882
| 96.297043
| 94.988866
| 93.322497
| 101.109267
| 1
| 0.019058
| 0
| 4,030,650
|
GE
| 2023-12-26T00:00:00
| 100.667
| 100.856538
| 100.011526
| 100.137883
| 2,480,063
| 98.097219
| 96.587648
| 96.207867
| 92.053094
| 90.870719
| 90.47791
| 85.5903
| 98.616357
| 98.420871
| 98.059056
| 96.670485
| 96.130882
| 93.655701
| 92.002427
| 90.490243
| 84.202964
| 98.928159
| 97.531658
| 97.10969
| 94.678199
| 92.735873
| 91.815671
| 89.125601
| 100.699237
| 100.524867
| 100.393122
| 99.044971
| 98.87343
| 98.467378
| 96.167537
| 93.585327
| 2.056146
| 1.799867
| 35.372976
| 31.075921
| 10.724375
| 97.899008
| 97.215882
| 89.237627
| 88.643361
| 70.87656
| 93.322497
| 101.109267
| 94.320277
| 93.276395
| 113.614145
| -5.679723
| -737,761,385
| 0.199753
| -27
| 70.695442
| 96.587648
| 2.121259
| 100.830165
| 92.345131
| 1.657306
| 96.812253
| 100.126864
| 93.497641
| 101.109267
| 93.322497
| 97.215882
| 100.269519
| 99.429771
| 98.808517
| 100.890773
| 101.730521
| 99.271589
| 98.134721
| 97.215882
| 96.297043
| 94.988866
| 93.322497
| 101.109267
| 0
| 0.062517
| 2,480,063
| 0
|
GE
| 2023-12-27T00:00:00
| 101.307083
| 101.473028
| 100.240276
| 100.279784
| 3,314,310
| 98.567937
| 96.960025
| 96.46723
| 92.355411
| 91.019216
| 90.598753
| 85.746035
| 99.154502
| 98.945637
| 98.558752
| 97.091994
| 96.529052
| 93.955755
| 92.247286
| 90.704438
| 84.373154
| 99.51177
| 97.981128
| 97.501938
| 95.041101
| 93.010514
| 92.03011
| 89.281987
| 101.33591
| 101.086783
| 101.040286
| 99.772078
| 99.218885
| 98.912173
| 96.623793
| 93.79291
| 2.162941
| 1.872482
| 36.565485
| 32.129921
| 10.127358
| 98.080888
| 97.397763
| 90.137922
| 89.085609
| 73.886798
| 93.322497
| 101.473028
| 97.964
| 92.898009
| 115.590583
| -2.036
| -734,447,075
| 0.247193
| -26
| 70.69885
| 96.960025
| 2.265905
| 101.491835
| 92.428216
| 1.5829
| 97.240332
| 100.406133
| 94.074531
| 101.473028
| 93.322497
| 97.397763
| 100.511688
| 100.166838
| 99.666676
| 101.01185
| 101.3567
| 99.549503
| 98.359525
| 97.397763
| 96.436
| 95.066711
| 93.322497
| 101.473028
| 0
| 0.099362
| 3,314,310
| 0
|
GE
| 2023-12-28T00:00:00
| 101.401924
| 102.097326
| 100.998903
| 101.149052
| 3,965,494
| 99.138171
| 97.336751
| 96.736073
| 92.645725
| 91.161192
| 90.707366
| 85.893571
| 99.603987
| 99.392234
| 98.996163
| 97.483806
| 96.903888
| 94.247762
| 92.488198
| 90.916269
| 84.542594
| 100.027041
| 98.404166
| 97.88153
| 95.395866
| 93.283743
| 92.244035
| 89.437767
| 101.75319
| 101.598341
| 101.567862
| 100.487388
| 99.587315
| 99.357379
| 97.093018
| 94.013152
| 2.229529
| 1.943891
| 37.902312
| 33.382754
| 9.613801
| 99.155123
| 97.709912
| 90.621636
| 89.34622
| 75.457492
| 93.962187
| 102.097326
| 91.451878
| 94.578718
| 115.01942
| -8.548122
| -730,481,581
| 0.249013
| -25
| 70.702939
| 97.336751
| 2.349467
| 102.035686
| 92.637816
| 1.557002
| 97.636674
| 100.750678
| 94.52267
| 102.097326
| 93.322497
| 97.709912
| 101.006796
| 100.540563
| 99.774043
| 101.773316
| 102.239548
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 0
| 0.130367
| 3,965,494
| 0
|
GE
| 2023-12-29T00:00:00
| 100.856659
| 101.528355
| 100.32721
| 101.338697
| 4,441,133
| 99.640451
| 97.570123
| 96.992267
| 92.963831
| 91.310628
| 90.819837
| 86.043939
| 99.854521
| 99.658493
| 99.282393
| 97.790429
| 97.207947
| 94.506935
| 92.70842
| 91.113109
| 84.704923
| 100.339493
| 98.739396
| 98.198498
| 95.717863
| 93.538887
| 92.445011
| 89.586653
| 101.796547
| 101.728121
| 101.823265
| 101.075428
| 99.948119
| 99.783059
| 97.562553
| 94.241786
| 2.212794
| 1.997672
| 38.344277
| 31.501554
| 12.22333
| 99.656604
| 97.709912
| 90.807221
| 89.34622
| 70.817923
| 94.483412
| 102.097326
| 83.70527
| 91.040383
| 91.888581
| -16.29473
| -734,922,714
| 0.165505
| -26
| 70.707435
| 97.570123
| 2.458751
| 102.487624
| 92.652621
| 1.539005
| 97.943339
| 101.021349
| 94.86533
| 102.097326
| 93.322497
| 97.709912
| 101.499384
| 100.901443
| 100.400962
| 101.999865
| 102.597807
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 1
| 0.056225
| 0
| 4,441,133
|
GE
| 2024-01-02T00:00:00
| 99.529076
| 101.267579
| 98.968019
| 100.366717
| 5,189,425
| 99.861504
| 97.709475
| 97.183669
| 93.265178
| 91.420793
| 90.929924
| 86.178956
| 99.789432
| 99.634963
| 99.320344
| 97.948488
| 97.386496
| 94.703881
| 92.887911
| 91.279762
| 84.852427
| 100.319243
| 98.925963
| 98.393637
| 95.975324
| 93.755162
| 92.617471
| 89.720834
| 101.158237
| 101.293474
| 101.647266
| 101.438874
| 100.258587
| 100.159853
| 98.011844
| 94.471855
| 2.068562
| 2.01185
| 37.357647
| 28.222544
| 17.103425
| 99.703983
| 97.709912
| 90.858554
| 89.34622
| 65.561568
| 94.688748
| 102.097326
| 65.334099
| 80.163749
| 63.387745
| -34.665901
| -740,112,139
| 0.133153
| -27
| 70.712457
| 97.709475
| 2.488151
| 102.685777
| 92.733172
| 1.631619
| 98.094362
| 101.3576
| 94.831123
| 102.097326
| 93.322497
| 97.709912
| 100.904075
| 100.279794
| 99.702929
| 101.480939
| 102.10522
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 1
| -0.007447
| 0
| 5,189,425
|
GE
| 2024-01-03T00:00:00
| 98.035561
| 98.952219
| 97.711565
| 98.873202
| 4,531,850
| 99.900827
| 97.812453
| 97.31533
| 93.550396
| 91.512728
| 91.014027
| 86.31313
| 99.438658
| 99.344163
| 99.122685
| 97.956404
| 97.436424
| 94.834535
| 93.023376
| 91.41354
| 84.983603
| 99.987253
| 98.957018
| 98.459167
| 96.162398
| 93.929234
| 92.758176
| 89.83881
| 99.842048
| 100.226493
| 100.899486
| 101.485242
| 100.470211
| 100.463185
| 98.42194
| 94.696052
| 1.812845
| 1.972049
| 35.382588
| 25.92557
| 21.3378
| 99.703983
| 97.709912
| 91.158653
| 89.34622
| 54.960671
| 94.688748
| 102.097326
| 45.17483
| 64.738066
| 13.364998
| -54.82517
| -744,643,989
| 0.131291
| -28
| 70.716613
| 97.812453
| 2.45503
| 102.722514
| 92.902392
| 1.637341
| 98.088762
| 101.363443
| 94.81408
| 102.097326
| 93.322497
| 97.709912
| 99.921558
| 98.575537
| 97.621998
| 100.875097
| 102.221118
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 1
| -0.06185
| 0
| 4,531,850
|
GE
| 2024-01-04T00:00:00
| 98.509689
| 99.386839
| 98.12248
| 98.225203
| 4,364,199
| 99.805925
| 97.990469
| 97.501337
| 93.835462
| 91.599621
| 91.094743
| 86.451132
| 99.252864
| 99.19244
| 99.028378
| 98.006702
| 97.518983
| 94.978659
| 93.167752
| 91.554058
| 85.118191
| 99.734319
| 99.023422
| 98.551041
| 96.35688
| 94.113365
| 92.906605
| 89.960169
| 98.624062
| 99.143625
| 100.018371
| 101.315774
| 100.610594
| 100.703513
| 98.797028
| 94.915878
| 1.62966
| 1.903571
| 33.822468
| 26.307201
| 20.032395
| 99.904445
| 97.709912
| 91.328444
| 89.34622
| 60.004433
| 94.688748
| 102.097326
| 51.574557
| 54.027829
| 21.817681
| -48.425443
| -740,279,790
| 0.135196
| -27
| 70.720684
| 97.990469
| 2.363888
| 102.718245
| 93.262694
| 1.630068
| 98.12885
| 101.388985
| 94.868715
| 102.097326
| 93.322497
| 97.709912
| 98.233115
| 97.514011
| 96.992461
| 98.754665
| 99.473769
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 0
| -0.008055
| 4,364,199
| 0
|
GE
| 2024-01-05T00:00:00
| 99.79776
| 99.837269
| 98.565
| 98.699338
| 4,190,157
| 100.042791
| 98.249474
| 97.73855
| 94.036833
| 91.707476
| 91.180843
| 86.586665
| 99.361843
| 99.302498
| 99.146745
| 98.169526
| 97.694273
| 95.167643
| 93.342226
| 91.717299
| 85.264256
| 99.732835
| 99.195545
| 98.727689
| 96.590695
| 94.329106
| 93.078942
| 90.092971
| 98.291681
| 98.644456
| 99.448526
| 101.100428
| 100.724501
| 100.909653
| 99.151518
| 95.135685
| 1.57032
| 1.836921
| 32.653223
| 26.770534
| 18.814555
| 99.904445
| 97.709912
| 91.397541
| 89.34622
| 63.040821
| 96.21292
| 102.097326
| 60.921019
| 52.556802
| 38.311381
| -39.078981
| -736,089,633
| 0.205247
| -26
| 70.724772
| 98.249474
| 2.256222
| 102.761917
| 93.737031
| 1.583871
| 98.287794
| 101.455537
| 95.120051
| 102.097326
| 93.322497
| 97.709912
| 98.673003
| 97.959166
| 97.408643
| 99.223526
| 99.937362
| 100.026466
| 98.745341
| 97.709912
| 96.674482
| 95.200311
| 93.322497
| 102.097326
| 0
| 0.037979
| 4,190,157
| 0
|
GE
| 2024-01-08T00:00:00
| 101.3703
| 101.488842
| 98.154082
| 99.742437
| 6,920,068
| 100.152608
| 98.600137
| 97.945793
| 94.307877
| 91.850608
| 91.296084
| 86.740272
| 99.763535
| 99.678462
| 99.48883
| 98.460505
| 97.977044
| 95.410885
| 93.553491
| 91.908448
| 85.424515
| 99.9742
| 99.492766
| 99.007054
| 96.878282
| 94.58339
| 93.280714
| 90.240072
| 99.141307
| 99.079717
| 99.477829
| 100.997791
| 100.858926
| 101.112204
| 99.500584
| 95.360592
| 1.631378
| 1.795812
| 32.461287
| 29.984261
| 16.157397
| 99.904445
| 97.709912
| 91.514027
| 89.34622
| 63.253236
| 97.215883
| 102.097326
| 85.106341
| 65.867306
| 55.79105
| -14.893659
| -729,169,565
| 0.241127
| -25
| 70.731887
| 98.600137
| 2.162473
| 102.925082
| 94.275191
| 1.691199
| 98.581366
| 101.963764
| 95.198967
| 102.097326
| 93.962187
| 98.029757
| 99.40001
| 98.96275
| 98.127741
| 100.235019
| 100.672278
| 100.177433
| 98.989703
| 98.029757
| 97.06981
| 95.703107
| 93.962187
| 102.097326
| 0
| 0.077149
| 6,920,068
| 0
|
GE
| 2024-01-09T00:00:00
| 101.765419
| 101.765419
| 100.319304
| 100.572176
| 4,815,028
| 100.324047
| 98.926725
| 98.146729
| 94.624731
| 92.01858
| 91.417485
| 86.887969
| 100.163912
| 100.057909
| 99.839075
| 98.760952
| 98.268458
| 95.660082
| 93.769595
| 92.103635
| 85.587111
| 100.267438
| 99.794222
| 99.300872
| 97.170735
| 94.844306
| 93.488027
| 90.389576
| 100.55081
| 100.08968
| 99.923612
| 101.037495
| 101.025253
| 101.31795
| 99.847331
| 95.590925
| 1.692143
| 1.775078
| 32.416177
| 29.312388
| 15.157676
| 99.904445
| 97.709912
| 92.370875
| 89.780565
| 63.423907
| 97.31064
| 102.097326
| 93.066044
| 79.697801
| 71.690275
| -6.933956
| -724,354,537
| 0.251591
| -24
| 70.7369
| 98.926725
| 2.120105
| 103.166935
| 94.686515
| 1.752751
| 98.884609
| 102.390111
| 95.379107
| 102.097326
| 94.483412
| 98.290369
| 100.337741
| 99.186641
| 97.002981
| 102.521401
| 103.672502
| 100.300442
| 99.188811
| 98.290369
| 97.391927
| 96.112789
| 94.483412
| 102.097326
| 0
| 0.110254
| 4,815,028
| 0
|
GE
| 2024-01-10T00:00:00
| 102.492432
| 102.863838
| 101.55206
| 101.702201
| 4,571,320
| 100.50659
| 99.301905
| 98.407386
| 94.994822
| 92.214554
| 91.566754
| 87.040168
| 100.629616
| 100.500549
| 100.247283
| 99.100177
| 98.593379
| 95.928017
| 93.999143
| 92.309354
| 85.755323
| 100.66169
| 100.133813
| 99.635156
| 97.479272
| 95.119934
| 93.707333
| 90.544844
| 101.974477
| 101.359968
| 100.681722
| 101.223558
| 101.243594
| 101.540349
| 100.197189
| 95.828283
| 1.778463
| 1.775755
| 32.871849
| 32.414393
| 14.293714
| 100.287701
| 98.093168
| 92.927636
| 90.337326
| 60.631296
| 97.31064
| 102.863838
| 93.311852
| 90.494746
| 85.852563
| -6.688148
| -719,783,217
| 0.269513
| -23
| 70.741768
| 99.301905
| 2.049315
| 103.400535
| 95.203274
| 1.714451
| 99.228211
| 102.657114
| 95.799309
| 102.863838
| 94.688748
| 98.776293
| 101.283381
| 100.801342
| 99.837265
| 102.247457
| 102.729496
| 100.934517
| 99.740954
| 98.776293
| 97.811633
| 96.438218
| 94.688748
| 102.863838
| 0
| 0.138007
| 4,571,320
| 0
|
GE
| 2024-01-11T00:00:00
| 102.595154
| 102.887535
| 100.99889
| 102.82432
| 5,014,005
| 100.635397
| 99.601667
| 98.713218
| 95.312318
| 92.406106
| 91.7105
| 87.185232
| 101.022723
| 100.881387
| 100.608494
| 99.417902
| 98.901208
| 96.189474
| 94.225354
| 92.513033
| 85.922884
| 101.041429
| 100.447456
| 99.957292
| 97.777325
| 95.393108
| 93.925717
| 90.69962
| 102.931763
| 102.426966
| 101.537807
| 101.498246
| 101.508778
| 101.779183
| 100.54826
| 96.071983
| 1.834019
| 1.787408
| 32.774406
| 29.782334
| 15.511358
| 100.29955
| 98.105016
| 92.927636
| 90.337326
| 70.930458
| 97.711565
| 102.887535
| 94.351189
| 93.576361
| 72.126715
| -5.648811
| -714,769,212
| 0.264975
| -22
| 70.747124
| 99.601667
| 2.071634
| 103.744935
| 95.4584
| 1.680126
| 99.548872
| 102.909125
| 96.18862
| 102.887535
| 94.688748
| 98.788141
| 102.302776
| 101.741715
| 100.990999
| 103.053493
| 103.614554
| 100.952621
| 99.755598
| 98.788141
| 97.820685
| 96.443289
| 94.688748
| 102.887535
| 0
| 0.161046
| 0
| 5,014,005
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.