Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2023-08-21T00:00:00	88.402054	88.765069	87.612895	88.417836	3,686,075	89.304063	89.684437	89.196576	86.961783	84.910309	82.809501	71.298979	88.997145	89.034577	89.074659	88.875737	88.670507	86.817647	84.5466	82.147151	74.070506	89.058203	89.331682	89.341054	88.321027	86.955229	85.585484	78.789933	87.79641	88.153112	88.725338	89.376455	90.698787	91.169922	90.93668	92.005086	0.462096	0.849781	19.72115	21.665545	22.903153	89.124134	89.487145	85.483165	82.589081	46.153894	86.823721	91.424547	34.305423	21.69099	-62.089894	-65.694577	-749,151,155	-0.05123	-26	70.360176	89.684437	1.198157	92.080751	87.288123	1.582271	88.918923	92.083464	85.754381	93.08968	86.823721	89.9567	87.791763	87.252501	86.284458	88.759806	89.299069	91.610914	90.696084	89.9567	89.217317	88.164636	86.823721	93.08968	0	0.012559	0	3,686,075
GE	2023-08-22T00:00:00	88.117943	89.214879	87.470824	88.504631	3,308,421	89.15491	89.467417	89.215515	87.04762	85.040925	82.948942	71.501783	88.821304	88.867916	88.927472	88.806847	88.628002	86.868639	84.640582	82.265384	74.210281	88.842545	89.182492	89.258083	88.366366	87.03964	85.690602	78.957286	87.604291	87.801144	88.276528	89.074042	90.536054	91.135618	90.981926	92.094857	0.351547	0.750135	18.443566	21.975325	21.183374	89.124134	89.487145	85.554192	82.660108	48.946248	86.823721	91.424547	28.130205	30.931957	-61.945343	-71.869795	-752,459,576	-0.195272	-27	70.362183	89.467417	1.05365	91.574716	87.360117	1.618347	88.842639	92.079334	85.605944	92.639845	86.823721	89.731783	88.260006	87.754943	87.107832	88.907117	89.41218	91.26724	90.418086	89.731783	89.045481	88.068372	86.823721	92.639845	1	-0.041162	0	3,308,421
GE	2023-08-23T00:00:00	89.546333	89.775191	87.991681	87.991681	3,568,043	89.257501	89.418094	89.328524	87.16313	85.180912	83.102746	71.708718	88.96631	88.991264	89.022682	88.874073	88.698643	86.973647	84.769681	82.409561	74.362879	88.913713	89.190008	89.28353	88.464355	87.158204	85.821243	79.136834	88.125927	88.022953	88.174274	88.881941	90.38738	91.096235	91.025369	92.18132	0.374874	0.675083	17.655352	22.696413	19.565417	89.124134	89.487145	85.554192	82.660108	53.440807	86.823721	91.424547	59.1766	40.537409	-21.107211	-40.8234	-748,891,533	-0.146564	-26	70.364521	89.418094	1.02382	91.465734	87.370454	1.654423	88.909657	92.218504	85.600811	92.537257	86.823721	89.680489	88.267882	87.320885	86.523828	89.06494	90.011936	91.188863	90.354686	89.680489	89.006292	88.046418	86.823721	92.537257	0	0.013113	3,568,043	0
GE	2023-08-24T00:00:00	87.62867	89.933025	87.612887	89.333261	4,211,960	89.057843	89.245268	89.322211	87.232243	85.288182	83.22515	71.897801	88.698782	88.74352	88.808218	88.760854	88.616337	86.999334	84.844917	82.51291	74.494877	88.617561	89.019587	89.152772	88.482611	87.222619	85.910866	79.295241	88.271747	88.125553	88.007985	88.657891	90.202379	91.022136	91.045694	92.256726	0.235903	0.587247	16.618891	20.502582	19.25233	89.124134	89.877784	85.569963	82.660108	44.344947	86.823721	91.424547	17.495743	34.934183	-58.372557	-82.504257	-753,103,493	-0.148453	-27	70.367004	89.245268	1.019323	91.283914	87.206622	1.703464	88.787658	92.194587	85.38073	91.424547	86.823721	89.124134	89.104402	88.433613	87.320892	90.217123	90.887912	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	-0.040548	0	4,211,960
GE	2023-08-25T00:00:00	88.362595	88.678255	86.981555	87.952225	3,903,596	88.850294	89.149779	89.37398	87.348209	85.404395	83.344484	72.083211	88.631544	88.674261	88.739661	88.724649	88.596818	87.052795	84.937488	82.628745	74.632864	88.491153	88.935522	89.078956	88.526939	87.303524	86.012597	79.45907	88.341137	88.232825	87.969862	88.465795	90.012977	90.935876	91.053579	92.324648	0.18288	0.506373	15.697211	19.052247	20.522599	88.922897	89.877784	85.867678	82.778392	41.939318	86.823721	91.424547	33.447768	36.706704	-80.197874	-66.552232	-749,199,897	-0.089925	-26	70.369403	89.149779	1.007425	91.164628	87.13493	1.71643	88.747176	92.180035	85.314317	91.424547	86.823721	89.124134	88.391527	86.85003	86.07139	89.170167	90.711665	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	0	0.013775	3,903,596	0
GE	2023-08-28T00:00:00	89.933022	90.185553	88.504635	88.820303	3,524,313	88.724816	89.138731	89.491092	87.484385	85.556899	83.494269	72.274814	88.89184	88.903126	88.923255	88.834501	88.699603	87.165745	85.068949	82.773385	74.785104	88.688012	89.010117	89.121959	88.628304	87.422699	86.143063	79.63668	88.761557	88.646075	88.295555	88.418239	89.86898	90.869498	91.067889	92.39212	0.26453	0.458005	15.392465	23.866447	18.969921	88.922897	89.9567	85.958431	82.778392	51.143326	86.823721	91.424547	67.581357	39.508289	25.825376	-32.418643	-745,675,584	-0.065528	-25	70.371757	89.138731	0.99699	91.132711	87.144751	1.75025	88.860114	92.360614	85.359613	91.424547	86.823721	89.124134	88.007468	87.336681	86.310768	89.033382	89.704168	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	0	0.060153	3,524,313	0
GE	2023-08-29T00:00:00	91.014175	91.282489	89.112291	89.704164	5,833,091	88.841611	89.221988	89.433325	87.628305	85.724133	83.661175	72.474434	89.316307	89.286954	89.244935	89.032653	88.877647	87.316664	85.225403	82.936568	74.946588	89.104259	89.188731	89.239119	88.766727	87.566311	86.291972	79.823141	89.704284	89.49472	89.020257	88.566453	89.788916	90.840794	91.101118	92.463363	0.411733	0.44875	15.759196	26.225407	17.292597	89.053105	89.9567	85.958431	82.778392	58.816929	86.823721	91.424547	91.080485	64.036537	90.112436	-8.919515	-739,842,493	-0.017318	-24	70.375867	89.221988	1.081427	91.384842	87.059133	1.795345	89.065263	92.655953	85.474572	91.424547	86.823721	89.124134	89.54107	88.896587	87.860152	90.577505	91.221988	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	0	0.099504	5,833,091	0
GE	2023-08-30T00:00:00	90.209229	91.211463	89.925133	90.63538	6,086,573	88.900009	89.31432	89.420383	87.791928	85.8881	83.825156	72.663179	89.494891	89.45464	89.393288	89.139615	88.980077	87.430098	85.356556	83.080582	75.098455	89.352917	89.282754	89.298804	88.86794	87.68434	86.421637	79.999607	90.517939	90.182303	89.693832	88.789326	89.742954	90.827231	91.142982	92.534436	0.458158	0.450632	16.099732	24.824316	16.368741	89.053105	89.731783	88.250951	85.070913	52.109444	86.823721	91.424547	73.584779	77.41554	79.759307	-26.415221	-745,929,066	0.001176	-25	70.379987	89.31432	1.083022	91.480364	87.148276	1.725447	89.174212	92.625106	85.723317	91.424547	86.823721	89.124134	90.469652	89.656814	88.299453	91.827013	92.63985	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	0.032653	0	6,086,573
GE	2023-08-31T00:00:00	90.327606	90.706403	89.814652	90.422307	5,218,620	89.176217	89.397182	89.390079	87.941674	86.02	83.984328	72.849658	89.661434	89.613361	89.537029	89.247614	89.083733	87.543726	85.487373	83.224087	75.249989	89.61248	89.379257	89.36859	88.967378	87.801169	86.550398	80.175372	90.937802	90.657506	90.208767	89.088837	89.729575	90.827322	91.193403	92.605595	0.498753	0.460256	16.313894	23.872152	16.2161	89.132022	89.680489	88.250951	85.070913	49.579839	86.823721	91.424547	76.157745	80.274336	60.242043	-23.842255	-740,710,446	0.00954	-24	70.383539	89.397182	1.094497	91.586175	87.208189	1.679789	89.284059	92.643636	85.924481	91.424547	86.823721	89.124134	90.448608	89.685753	89.162277	90.972084	91.734939	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	0	0.075331	0	5,218,620
GE	2023-09-01T00:00:00	90.153984	91.116763	89.593676	90.76953	4,435,119	89.369561	89.443743	89.385344	88.091575	86.158732	84.145313	73.036744	89.759944	89.711656	89.631945	89.330011	89.16606	87.646089	85.610179	83.361313	75.398287	89.790256	89.451334	89.427352	89.054136	87.909958	86.67257	80.347555	90.879432	90.803141	90.507232	89.400927	89.73746	90.834442	91.247071	92.676155	0.511024	0.470409	16.774356	24.0745	15.14744	89.132022	89.124134	88.250951	85.070913	45.888236	86.823721	91.282489	74.690204	74.81091	55.600862	-25.309796	-745,145,565	-0.017463	-25	70.386531	89.443743	1.106429	91.6566	87.230885	1.695572	89.366909	92.758053	85.975764	91.424547	86.823721	89.124134	90.282887	89.859371	89.391136	90.751122	91.174639	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	0.011445	0	4,435,119
GE	2023-09-05T00:00:00	89.080727	90.114526	88.630902	89.719946	4,406,550	89.437428	89.370745	89.342414	88.236413	86.25855	84.294066	73.214439	89.624101	89.596942	89.547142	89.307349	89.159496	87.702349	85.701509	83.474568	75.534431	89.737741	89.416761	89.40392	89.092926	87.986853	86.770301	80.507196	90.281948	90.452075	90.494774	89.610882	89.734722	90.825948	91.29006	92.742119	0.429198	0.462167	16.301924	22.479149	18.332559	89.132022	89.124134	88.250951	85.587433	46.889013	86.823721	91.282489	50.619487	67.155812	-10.376907	-49.380513	-749,552,115	-0.065476	-26	70.389341	89.370745	1.078046	91.526837	87.214654	1.687117	89.339653	92.713887	85.965419	91.424547	86.823721	89.124134	90.288141	89.459519	88.765054	90.982606	91.811228	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	-0.043236	0	4,406,550
GE	2023-09-06T00:00:00	88.92289	90.019833	88.331024	89.057054	5,018,014	89.517923	89.336417	89.325368	88.367527	86.350586	84.439664	73.398227	89.483859	89.474387	89.451103	89.272398	89.141295	87.750214	85.786282	83.582456	75.667649	89.644188	89.374108	89.371649	89.119847	88.056967	86.86196	80.663499	89.549691	89.818743	90.211858	89.707128	89.712976	90.801168	91.319645	92.803076	0.347608	0.439255	15.601348	20.83081	18.290335	89.132022	89.124134	88.250951	85.859489	47.130864	86.823721	91.282489	47.079565	57.463085	-21.872833	-52.920435	-754,570,129	-0.056064	-27	70.392513	89.336417	1.080971	91.498359	87.174474	1.702337	89.299962	92.704635	85.895288	91.424547	86.823721	89.124134	89.275385	88.436244	87.79176	89.919868	90.759009	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	-0.089771	0	5,018,014
GE	2023-09-07T00:00:00	88.220543	89.293798	87.920657	88.559877	4,139,035	89.385344	89.321423	89.319686	88.477182	86.430628	84.569249	73.576997	89.231195	89.246415	89.261786	89.176775	89.070468	87.768658	85.850342	83.674299	75.792554	89.408301	89.267834	89.286662	89.114082	88.106176	86.936829	80.810985	88.724696	89.057688	89.646066	89.665763	89.650446	90.745474	91.32742	92.856461	0.223695	0.396143	14.595156	19.574011	18.989902	89.132022	89.124134	88.588216	85.859489	53.00946	86.823721	91.282489	31.327528	43.00886	-63.380128	-68.672472	-758,709,164	-0.047206	-28	70.395029	89.321423	1.094876	91.511174	87.131671	1.605946	89.19716	92.409051	85.985268	91.424547	86.823721	89.124134	89.091249	88.162665	87.40244	89.851474	90.780058	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	-0.12911	0	4,139,035
GE	2023-09-08T00:00:00	88.165298	88.409939	87.770719	87.991686	3,170,967	89.439007	89.248425	89.299483	88.552138	86.506885	84.687793	73.755215	89.018016	89.049848	89.093096	89.084822	89.00084	87.784212	85.911261	83.76323	75.915665	89.186474	89.157727	89.197863	89.101852	88.151825	87.008038	80.956142	88.093309	88.396323	89.004866	89.518936	89.55216	90.659524	91.314458	92.901953	0.119656	0.340846	13.575447	18.999341	19.121033	89.526604	89.124134	88.785364	85.859489	49.731375	86.981555	91.282489	27.522938	35.31001	-81.613352	-72.477062	-761,880,131	-0.031589	-29	70.396951	89.248425	1.121889	91.492202	87.004648	1.54394	89.098887	92.186766	86.011008	91.424547	86.823721	89.124134	88.478333	87.662867	87.105192	89.036008	89.851473	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	1	-0.162099	3,170,967	0
GE	2023-09-11T00:00:00	90.169777	90.201341	88.480968	88.58356	5,272,499	89.619725	89.235009	89.337364	88.656302	86.639834	84.812976	73.942195	89.248368	89.253472	89.258739	89.183455	89.090758	87.877764	86.023328	83.890092	76.057497	89.319342	89.245475	89.264809	89.165289	88.248217	87.116592	81.119471	88.364082	88.433503	88.81803	89.458905	89.486402	90.583508	91.302257	92.947624	0.196681	0.312013	13.934418	25.311003	17.371592	89.526604	89.124134	88.952968	85.859489	57.301152	86.981555	91.282489	74.128591	44.326352	27.503744	-25.871409	-756,607,632	0.015416	-28	70.400505	89.235009	1.108438	91.451885	87.018134	1.607073	89.200877	92.415023	85.986731	91.424547	86.823721	89.124134	88.115319	87.820699	87.476099	88.459919	88.754539	90.338752	89.667031	89.124134	88.581237	87.808298	86.823721	91.424547	0	-0.089494	5,272,499	0
GE	2023-09-12T00:00:00	90.753746	92.190023	89.96458	90.161873	5,275,255	89.701797	89.213307	89.345887	88.738867	86.78814	84.939583	74.127764	89.549444	89.526249	89.48874	89.326208	89.21868	87.990548	86.147812	84.026006	76.203729	89.525527	89.390116	89.373762	89.247541	88.356478	87.234231	81.28675	89.302688	89.086651	89.078779	89.53092	89.467605	90.528828	91.295437	92.995383	0.301372	0.309885	15.337509	31.538328	15.682626	89.980371	89.506872	89.457878	85.859489	60.623407	86.981555	92.190023	72.42419	58.02524	125.029847	-27.57581	-751,332,377	-0.035691	-27	70.404165	89.213307	1.071836	91.356978	87.069635	1.641458	89.348769	92.631685	86.065853	92.190023	86.823721	89.506872	89.617362	89.033383	87.896989	90.753756	91.337736	90.923576	90.140096	89.506872	88.873649	87.97211	86.823721	92.190023	0	-0.02697	5,275,255	0
GE	2023-09-13T00:00:00	89.648918	91.037849	88.891324	90.509112	3,508,651	89.565272	89.203442	89.347465	88.824097	86.916037	85.049385	74.306057	89.569339	89.548552	89.513383	89.355546	89.251775	88.055582	86.239947	84.137351	76.337512	89.515913	89.431603	89.397072	89.28323	88.431762	87.327485	81.44119	90.035817	89.684172	89.368557	89.602638	89.461178	90.47446	91.281961	93.040201	0.291826	0.306273	15.718652	28.645384	18.830458	89.980371	89.506872	89.50708	85.859489	50.424533	86.981555	92.190023	51.212045	65.921609	44.613605	-48.787955	-754,841,028	-0.030325	-28	70.406466	89.203442	1.066599	91.336639	87.070244	1.667388	89.377355	92.71213	86.042579	92.190023	86.823721	89.506872	90.96945	89.748876	88.744006	91.97432	93.194893	90.923576	90.140096	89.506872	88.873649	87.97211	86.823721	92.190023	1	-0.073377	0	3,508,651
GE	2023-09-14T00:00:00	91.266716	92.497809	90.217127	90.256583	6,637,768	89.671021	89.285515	89.457316	88.935847	87.052678	85.177336	74.49161	89.908814	89.860946	89.783127	89.529288	89.406771	88.181509	86.37223	84.278527	76.486061	89.825266	89.628105	89.544706	89.379019	88.546253	87.450601	81.609952	90.783242	90.417449	89.875608	89.783741	89.514965	90.449964	91.280979	93.088604	0.410076	0.327034	16.775037	31.265101	16.647813	90.134264	89.660765	89.481433	85.859489	65.438724	86.981555	92.497809	77.682447	67.106227	134.099567	-22.317553	-748,203,260	0.009144	-27	70.411184	89.285515	1.159843	91.605201	86.965828	1.705156	89.557294	92.967605	86.146982	92.497809	86.823721	89.660765	89.859364	88.680878	87.712839	90.827403	92.005889	91.158724	90.330307	89.660765	88.991223	88.037976	86.823721	92.497809	0	-0.012688	6,637,768	0
GE	2023-09-15T00:00:00	91.140434	91.471885	90.12241	91.085189	8,437,076	89.752303	89.46426	89.517924	89.065258	87.191209	85.298978	74.684734	90.155138	90.09358	89.991943	89.675756	89.540129	88.297545	86.497709	84.414406	76.631876	90.092432	89.804764	89.674177	89.465473	88.653826	87.568682	81.775612	91.244785	91.023596	90.440435	90.017334	89.612036	90.449365	91.290089	93.139124	0.487976	0.359222	17.675913	29.519652	16.11025	90.134264	89.660765	89.203254	85.859489	62.429293	87.770719	92.497809	71.285196	66.726562	97.182658	-28.714804	-756,640,336	0.113416	-28	70.417142	89.46426	1.156284	91.776828	87.151692	1.680354	89.708069	93.068777	86.347361	92.497809	86.823721	89.660765	91.327217	90.156626	89.046535	92.437308	93.607899	91.158724	90.330307	89.660765	88.991223	88.037976	86.823721	92.497809	1	-0.060735	8,437,076	0
GE	2023-09-18T00:00:00	91.992744	92.67142	90.690624	91.369307	4,700,880	89.936179	89.65287	89.58011	89.197522	87.350252	85.442627	74.881536	90.522659	90.438883	90.299759	89.886392	89.728792	88.442455	86.642315	84.564472	76.78472	90.499785	90.045572	89.864548	89.580276	88.780182	87.701232	81.947831	91.762945	91.606486	91.144657	90.333944	89.766326	90.485468	91.317247	93.19445	0.611437	0.409665	19.041235	32.036639	14.803835	90.221069	89.747571	89.04345	85.859489	59.849053	87.770719	92.67142	86.15146	78.373034	139.544181	-13.84854	-751,939,456	0.079121	-27	70.420596	89.65287	1.246844	92.146559	87.159182	1.691628	89.925657	93.308913	86.542401	92.67142	86.981555	89.826488	90.911576	90.351268	89.562101	91.700743	92.261051	91.328612	90.497892	89.826488	89.155083	88.199186	86.981555	92.67142	0	-0.001512	4,700,880	0
GE	2023-09-19T00:00:00	91.708641	92.079547	90.927366	91.558694	3,882,045	90.198971	89.8182	89.600944	89.287171	87.472492	85.601021	75.075965	90.759856	90.669748	90.51651	90.052051	89.881088	88.57054	86.77564	84.705941	76.933217	90.822051	90.24136	90.028281	89.678752	88.894877	87.825311	82.115265	92.104859	91.951439	91.704105	90.680004	89.953236	90.547057	91.357225	93.252872	0.678535	0.463439	20.309033	30.48792	14.088186	90.221069	89.747571	89.128271	85.859489	53.594766	87.770719	92.67142	80.354261	79.263639	113.548399	-19.645739	-755,821,501	0.079161	-28	70.423411	89.8182	1.290711	92.399622	87.236777	1.618913	90.095465	93.33329	86.85764	92.67142	86.981555	89.826488	91.784929	90.898439	89.804133	92.879235	93.765726	91.328612	90.497892	89.826488	89.155083	88.199186	86.981555	92.67142	1	-0.050868	3,882,045	0
GE	2023-09-20T00:00:00	90.635376	92.860812	90.611695	91.96117	5,134,919	90.370219	89.944071	89.63251	89.344465	87.56854	85.734093	75.267209	90.73496	90.663498	90.534797	90.10508	89.93911	88.651514	86.877212	84.823355	77.069557	90.901398	90.319186	90.107853	89.731622	88.97811	87.925002	82.270085	91.888453	91.885868	91.855643	90.958835	90.128002	90.608384	91.396183	93.309858	0.637755	0.498302	21.81759	30.879855	12.788547	90.315766	89.842267	89.51674	85.859489	52.146251	87.770719	92.860812	56.279067	74.261596	90.311172	-43.720933	-760,956,420	0.034352	-29	70.426944	89.944071	1.237842	92.419755	87.468387	1.687683	90.146885	93.522251	86.771519	92.860812	86.981555	89.921184	91.571851	91.064155	90.41967	92.216337	92.724033	91.473308	90.614936	89.921184	89.227431	88.239716	86.981555	92.860812	1	-0.092814	0	5,134,919
GE	2023-09-21T00:00:00	89.167526	90.232898	88.433605	89.925128	5,760,292	90.464918	89.925131	89.614201	89.372717	87.662892	85.845311	75.446137	90.421473	90.391503	90.324448	90.019848	89.879758	88.67175	86.937483	84.909378	77.189935	90.682726	90.24523	90.072085	89.724684	89.020189	87.99299	82.408397	90.9314	91.156392	91.45114	91.04784	90.246628	90.639	91.417338	93.359521	0.481444	0.494931	21.394557	28.142823	20.423194	90.647209	89.842267	89.607493	86.395719	44.856521	87.770719	92.860812	27.441683	54.69167	-42.300408	-72.558317	-766,716,712	-0.004091	-30	70.430619	89.925131	1.247111	92.419354	87.430908	1.781256	90.053613	93.616125	86.491101	92.860812	86.981555	89.921184	91.369294	89.877777	89.120177	92.126894	93.618412	91.473308	90.614936	89.921184	89.227431	88.239716	86.981555	92.860812	1	-0.128213	0	5,760,292
GE	2023-09-22T00:00:00	87.794388	89.333258	87.65234	89.096508	6,249,463	90.427827	89.933417	89.623355	89.372243	87.724635	85.92537	75.625019	89.896056	89.919301	89.935208	89.817533	89.719345	88.637344	86.960033	84.966507	77.295452	90.197175	90.042302	89.932099	89.662788	89.023649	88.031586	82.531265	89.371573	89.871911	90.550215	90.879744	90.277895	90.61855	91.405967	93.396882	0.243954	0.444735	20.462053	26.231283	22.192944	90.256576	89.842267	89.656816	87.014758	40.543995	87.65234	92.860812	2.727249	28.816	-102.088591	-97.272751	-772,966,175	-0.014332	-31	70.434313	89.933417	1.231503	92.396423	87.47041	1.792529	89.838449	93.423508	86.25339	92.860812	86.981555	89.921184	89.27801	88.323122	87.478717	90.122414	91.077302	91.473308	90.614936	89.921184	89.227431	88.239716	86.981555	92.860812	1	-0.157839	0	6,249,463
GE	2023-09-25T00:00:00	88.228745	88.418283	87.367939	87.439018	4,741,101	90.233723	89.926724	89.623683	89.39624	87.785651	86.00717	75.804168	89.562594	89.611927	89.672675	89.673098	89.604683	88.62132	86.99342	85.031106	77.404241	89.797342	89.879952	89.824821	89.617945	89.036915	88.077197	82.656675	88.083022	88.654197	89.555607	90.555107	90.242073	90.562526	91.368209	93.424597	0.089755	0.373739	19.403305	25.084728	22.406421	90.114376	89.842267	89.487146	87.014758	46.401436	87.367939	92.860812	15.67132	15.280084	-113.738021	-84.32868	-768,225,074	-0.008507	-30	70.437183	89.926724	1.240818	92.408359	87.445089	1.758762	89.685144	93.202668	86.167619	92.860812	87.367939	90.114376	88.259995	87.186733	86.579077	88.86765	89.940913	91.564494	90.762535	90.114376	89.466216	88.543414	87.367939	92.860812	0	-0.082379	4,741,101	0
GE	2023-09-26T00:00:00	86.815117	88.402482	86.672967	87.660129	6,022,043	89.839861	89.770829	89.560206	89.378391	87.827924	86.072783	75.97711	89.013098	89.103416	89.233051	89.413282	89.390101	88.550489	86.988728	85.066433	77.497881	89.175777	89.583609	89.608778	89.516725	89.011375	88.093196	82.766237	86.971645	87.482294	88.429157	90.026948	90.11206	90.449428	91.291739	93.437548	-0.144847	0.270022	18.07893	23.280292	23.685158	89.766889	89.766889	89.305639	87.014758	41.951132	86.672967	92.860812	2.297249	6.898606	-135.617472	-97.702751	-774,247,117	-0.080442	-31	70.440539	89.770829	1.422543	92.615915	86.925743	1.76167	89.411808	92.935148	85.888468	92.860812	86.672967	89.766889	88.004989	87.591694	86.954644	88.642039	89.055333	91.400481	90.497055	89.766889	89.036724	87.997166	86.672967	92.860812	1	-0.117449	0	6,022,043
GE	2023-09-27T00:00:00	87.573273	88.141874	86.988871	87.36794	5,912,656	89.632296	89.598784	89.538419	89.376967	87.877887	86.165298	76.158051	88.725133	88.825208	88.9777	89.246008	89.250345	88.512167	87.004111	85.116073	77.598134	88.76367	89.374317	89.455937	89.445936	89.004674	88.122909	82.881622	86.543401	86.820008	87.527868	89.439976	89.929826	90.303318	91.189956	93.439611	-0.266522	0.162713	16.849153	21.974419	22.356575	89.766889	89.766889	89.305639	87.014758	47.538785	86.672967	92.860812	14.549588	10.839386	-109.446274	-85.450412	-768,334,461	-0.121816	-30	70.443985	89.598784	1.471488	92.541761	86.655807	1.758357	89.236709	92.753423	85.719995	92.860812	86.672967	89.766889	87.296855	86.191228	85.56734	87.920744	89.026371	91.400481	90.497055	89.766889	89.036724	87.997166	86.672967	92.860812	0	-0.046847	5,912,656	0
GE	2023-09-28T00:00:00	88.718369	89.231692	87.525874	87.707516	5,518,337	89.377461	89.524241	89.5053	89.416912	87.943853	86.262009	76.351414	88.72378	88.805783	88.937803	89.198041	89.209424	88.520253	87.049223	85.187406	77.708783	88.597502	89.290468	89.392856	89.420108	89.026792	88.173465	83.0066	86.927678	86.900271	87.128651	88.947975	89.746896	90.152608	91.078133	93.435621	-0.267467	0.076677	16.309294	24.995148	20.74534	89.766889	89.766889	89.305639	87.014758	51.942061	86.672967	92.860812	33.055154	16.633997	-56.786396	-66.944846	-762,816,124	-0.068395	-29	70.447414	89.524241	1.47669	92.47762	86.570861	1.834543	89.187343	92.856428	85.518258	92.860812	86.672967	89.766889	87.568006	86.994138	86.415003	88.147141	88.721009	91.400481	90.497055	89.766889	89.036724	87.997166	86.672967	92.860812	0	0.013752	5,518,337	0
GE	2023-09-29T00:00:00	87.304756	89.042169	86.79933	88.9474	4,924,165	88.993893	89.373098	89.492344	89.407277	87.98561	86.339222	76.532303	88.439975	88.532869	88.686565	89.025924	89.062911	88.472586	87.055948	85.229334	77.804265	88.220646	89.079089	89.223583	89.337279	89.009973	88.194113	83.115588	87.269168	87.111272	86.917306	88.457634	89.536188	89.980418	90.944086	93.419934	-0.377926	-0.014243	15.281835	22.680637	21.823982	89.766889	89.766889	89.305639	87.014758	39.504182	86.672967	92.860812	10.210169	19.271637	-87.28808	-89.789831	-767,740,289	-0.102425	-30	70.450237	89.373098	1.54333	92.459758	86.286439	1.849314	89.008049	92.706677	85.309422	92.860812	86.672967	89.766889	88.491978	87.752264	86.78616	89.458082	90.197796	91.400481	90.497055	89.766889	89.036724	87.997166	86.672967	92.860812	1	-0.034505	0	4,924,165
GE	2023-10-02T00:00:00	85.914841	87.818094	85.369923	87.225795	5,389,278	88.386103	89.161141	89.394434	89.384207	88.030284	86.401905	76.707256	87.934949	88.056864	88.260146	88.743098	88.820752	88.372283	87.025918	85.242908	77.884967	87.660818	88.749731	88.948391	89.20032	88.955479	88.18571	83.208947	87.025703	86.913442	86.578192	87.877688	89.271201	89.772736	90.777797	93.388045	-0.571038	-0.125602	14.962533	20.454182	25.41318	89.115367	89.115367	89.500959	87.014758	33.261408	85.369923	92.860812	7.274411	16.846578	-134.32753	-92.725589	-773,129,567	-0.118952	-31	70.45307	89.161141	1.712289	92.585719	85.736564	1.865223	88.713458	92.443904	84.983012	92.860812	85.369923	89.115367	87.715418	86.388668	85.472579	88.631507	89.958257	91.092962	89.999292	89.115367	88.231442	86.972973	85.369923	92.860812	1	-0.075591	0	5,389,278
GE	2023-10-03T00:00:00	85.101402	86.862505	84.532794	85.535757	8,624,900	87.725379	88.962175	89.201169	89.346131	88.056646	86.467966	76.882232	87.368239	87.519507	87.774185	88.412035	88.534648	88.244013	86.975273	85.240106	77.956773	87.0636	88.363089	88.618158	89.032367	88.878404	88.159957	83.292471	86.131618	86.279331	86.033489	87.21085	88.944623	89.52639	90.577741	93.338336	-0.780718	-0.256625	15.131436	18.584552	26.374727	87.382846	88.696803	89.400341	87.014758	33.945731	84.532794	92.860812	6.827656	8.104079	-148.129457	-93.172344	-781,754,467	-0.139064	-32	70.457364	88.962175	1.938393	92.838961	85.085389	1.878308	88.369453	92.126068	84.612838	92.860812	84.532794	88.696803	86.367619	84.917144	83.919448	87.365316	88.815791	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	-0.110343	0	8,624,900
GE	2023-10-04T00:00:00	85.962212	86.24652	84.785518	85.267254	4,876,551	87.258063	88.814141	88.99909	89.216208	88.085234	86.542873	77.069692	87.087034	87.236362	87.49542	88.189324	88.336768	88.15453	86.948614	85.254405	78.036429	86.743024	88.077378	88.369007	88.899665	88.823287	88.149942	83.382819	85.410332	85.729563	85.633949	86.574155	88.597983	89.267055	90.36084	93.275684	-0.867432	-0.378787	15.288275	17.504003	24.84124	86.933026	88.696803	89.439799	87.014758	30.215873	84.532794	92.860812	17.16396	10.422009	-122.912724	-82.83604	-776,877,916	-0.097838	-31	70.459934	88.814141	2.051315	92.91677	84.711512	1.779173	88.140192	91.698537	84.581846	92.860812	84.532794	88.696803	85.4989	84.135296	83.169189	86.465007	87.828612	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	0	-0.039503	4,876,551	0
GE	2023-10-05T00:00:00	85.859543	86.199129	84.643358	85.583139	4,819,539	86.927264	88.696091	88.825103	89.122743	88.13632	86.622351	77.260205	86.841536	86.986032	87.243747	87.977526	88.146212	88.064531	86.919954	85.266388	78.114271	86.488748	87.795988	88.127504	88.768031	88.764716	88.136411	83.47028	85.121415	85.362338	85.407499	86.001297	88.241833	88.998356	90.132875	93.201326	-0.933675	-0.489764	15.51767	16.409854	23.85963	86.882243	88.696803	89.504903	87.014758	30.269188	84.532794	92.860812	15.931149	13.307588	-113.61084	-84.068851	-781,697,455	-0.050866	-32	70.462455	88.696091	2.152704	93.001498	84.390684	1.793908	87.922987	91.510803	84.335171	92.860812	84.532794	88.696803	85.66475	85.08298	84.203748	86.543981	87.125751	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	-0.078738	4,819,539	0
GE	2023-10-06T00:00:00	88.031296	88.370881	85.251443	85.567339	5,284,026	86.950955	88.689391	88.73325	89.061665	88.205533	86.698312	77.460317	87.079488	87.17608	87.364908	87.982414	88.137373	88.063228	86.9492	85.321139	78.212948	86.689481	87.732674	88.066441	88.725229	88.761952	88.164311	83.577455	85.894494	85.796423	85.690208	85.714347	87.944919	88.765465	89.921668	93.125444	-0.80169	-0.552149	14.689306	22.737798	21.022157	86.882243	88.696803	89.392444	87.014758	36.527325	84.532794	92.860812	42.008816	25.034642	-52.843104	-57.991184	-776,413,429	-0.019351	-31	70.465609	88.689391	2.15465	92.998691	84.380091	1.87524	87.933302	91.683781	84.182823	92.860812	84.532794	88.696803	85.567343	84.935558	84.011572	86.491328	87.123114	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	0	-0.01189	5,284,026	0
GE	2023-10-09T00:00:00	87.075737	87.770694	86.507129	87.668028	5,418,473	86.835654	88.534689	88.610121	88.997732	88.264423	86.771579	77.64867	87.078737	87.157836	87.32042	87.899989	88.055708	88.024502	86.95253	85.355883	78.301135	86.712168	87.578993	87.93894	88.647349	88.732221	88.171785	83.673131	86.753165	86.42392	86.04622	85.608225	87.677235	88.548302	89.717289	93.045498	-0.765373	-0.594794	13.920111	21.398746	19.784141	86.882243	88.696803	89.406256	87.014758	34.931926	84.532794	92.860812	30.534793	29.491586	-50.497307	-69.465207	-781,831,902	-0.069911	-32	70.468665	88.534689	2.15384	92.842369	84.227009	1.90181	87.851629	91.655249	84.048009	92.860812	84.532794	88.696803	87.217874	86.064866	84.098435	89.184304	90.337312	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	-0.054676	0	5,418,473
GE	2023-10-10T00:00:00	88.039207	89.231695	87.54167	87.825978	5,707,039	86.958064	88.398962	88.56846	88.955437	88.347095	86.836027	77.833691	87.270831	87.318085	87.431003	87.912645	88.054439	88.025079	86.981127	85.409018	78.398031	86.930996	87.531804	87.895024	88.60976	88.726294	88.196886	83.776519	87.630852	87.240823	86.610913	85.713571	87.473242	88.364606	89.531691	92.966697	-0.651339	-0.606103	14.088613	25.215894	18.155417	86.882244	88.696803	89.128078	87.014758	41.495473	84.532794	90.232898	61.514909	44.686172	-6.646389	-38.485091	-776,124,863	-0.076927	-31	70.472071	88.398962	2.091265	92.581491	84.216433	1.895156	87.869494	91.659805	84.079182	92.860812	84.532794	88.696803	87.117853	86.465012	85.854287	87.728578	88.381419	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	0	0.009016	5,707,039	0
GE	2023-10-11T00:00:00	89.444931	89.555494	88.299825	88.449872	3,580,573	87.145229	88.388763	88.589341	88.957355	88.441465	86.910275	78.029462	87.705651	87.704784	87.740838	88.051944	88.1614	88.08076	87.045964	85.488937	78.50795	87.383154	87.63142	87.962445	88.628956	88.755184	88.248548	83.892054	88.6239	88.218266	87.466752	86.055522	87.367075	88.238418	89.378547	92.895437	-0.442437	-0.57337	14.423203	24.989272	17.089819	87.044144	88.696803	89.128078	87.014758	50.912436	84.532794	89.555494	97.798734	63.282812	24.239123	-2.201266	-772,544,290	-0.041203	-30	70.474377	88.388763	2.085337	92.559436	84.218089	1.846193	88.019535	91.711921	84.32715	92.860812	84.532794	88.696803	88.270857	87.31002	86.580833	89.000045	89.960882	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	0	0.063427	3,580,573	0
GE	2023-10-12T00:00:00	87.920746	89.823992	87.470597	89.63446	3,861,746	87.065467	88.221464	88.57735	88.948518	88.510571	86.967309	78.21755	87.74867	87.74405	87.768516	88.040017	88.142888	88.074484	87.068984	85.537092	78.60161	87.524157	87.586847	87.911014	88.588305	88.741481	88.268557	83.990475	88.986857	88.763646	88.135566	86.428724	87.295375	88.135962	89.238974	92.825652	-0.395312	-0.537758	14.089872	22.756751	18.710929	87.178393	88.696803	89.128078	87.014758	50.411526	84.532794	89.823992	64.029965	74.447869	4.947799	-35.970035	-776,406,036	-0.059307	-31	70.476664	88.221464	1.973517	92.168498	84.274431	1.894227	88.010127	91.79858	84.221674	92.860812	84.532794	88.696803	89.100083	88.644673	87.844414	89.900342	90.355752	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	0.009632	0	3,861,746
GE	2023-10-13T00:00:00	86.380775	88.031308	85.812167	87.897055	4,578,337	86.973069	87.983481	88.505969	88.902726	88.536748	87.006656	78.39471	87.475091	87.496182	87.555018	87.889176	88.007341	88.008065	87.050873	85.553799	78.679015	87.399668	87.411544	87.742047	88.487609	88.685434	88.256942	84.071701	88.440306	88.453276	88.225546	86.659823	87.199016	88.024647	89.096874	92.751323	-0.476733	-0.525553	13.488234	20.863916	23.370667	87.178393	88.696803	89.128078	87.298647	44.385798	84.532794	89.823992	34.925582	65.58476	-49.848501	-65.074418	-780,984,373	-0.123635	-32	70.479136	87.983481	1.888129	91.75974	84.207222	1.977712	87.854951	91.810375	83.899526	92.860812	84.532794	88.696803	88.405112	86.986232	86.051717	89.339626	90.758506	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	-0.036411	0	4,578,337
GE	2023-10-16T00:00:00	86.191231	87.596954	85.283044	86.78353	5,616,698	87.000708	87.693406	88.346827	88.842095	88.553144	87.066582	78.573597	87.218319	87.258918	87.345204	87.734818	87.86764	87.936816	87.028251	85.566421	78.753763	87.257515	87.240853	87.56399	88.381276	88.62371	88.240795	84.149278	87.346263	87.658375	87.867353	86.765623	87.070278	87.897861	88.951081	92.672398	-0.550211	-0.530485	13.239923	19.081679	23.327646	87.233675	88.696803	89.325369	87.692944	47.95231	84.532794	89.823992	31.343318	43.432955	-55.233488	-68.656682	-786,601,071	-0.147941	-33	70.482131	87.693406	1.673174	91.039754	84.347057	2.019455	87.696501	91.73541	83.657592	92.860812	84.532794	88.696803	86.741417	85.451526	84.522276	87.670667	88.960558	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	1	-0.075596	0	5,616,698
GE	2023-10-17T00:00:00	86.8862	87.415317	85.338326	85.883244	4,916,647	87.179188	87.452283	88.192125	88.769006	88.556619	87.139136	78.750486	87.151895	87.191151	87.274588	87.657671	87.792145	87.895616	87.024513	85.592555	78.834683	87.236696	87.163976	87.451635	88.304574	88.579843	88.237223	84.231991	86.521461	86.95789	87.455283	86.830649	86.930976	87.768001	88.808832	92.591852	-0.546071	-0.533602	13.009347	17.626216	21.548319	87.233675	88.696803	89.325369	87.933456	47.735529	84.532794	89.823992	44.477758	36.915553	-39.169371	-55.522242	-781,684,424	-0.136888	-32	70.484867	87.452283	1.38711	90.226503	84.678064	2.073043	87.61933	91.765415	83.473244	92.860812	84.532794	88.696803	86.357076	85.117198	84.043166	87.431109	88.670987	90.8954	89.679509	88.696803	87.714097	86.31499	84.532794	92.860812	0	-0.008722	4,916,647	0
GE	2023-10-18T00:00:00	84.95137	86.538729	84.825014	86.096477	6,080,433	87.078104	87.168083	88.004223	88.675844	88.550805	87.188084	78.917577	86.71179	86.783918	86.91717	87.411643	87.573624	87.780155	86.969957	85.579859	78.895545	86.831638	86.925794	87.202346	88.154863	88.484968	88.193901	84.293691	85.658551	86.053315	86.781682	86.722796	86.733349	87.597944	88.647889	92.50221	-0.690949	-0.565071	13.111927	16.297667	21.801228	87.324503	88.696803	89.743622	88.355348	38.198959	84.532794	89.823992	7.910806	27.910628	-70.315448	-92.089194	-787,764,857	-0.137143	-33	70.487851	87.168083	1.27866	89.725404	84.610762	2.098426	87.365238	91.562091	83.168386	90.232898	84.532794	87.382846	86.546614	85.677912	84.469623	87.754903	88.623605	88.887673	88.055458	87.382846	86.710233	85.752616	84.532794	90.232898	1	-0.0515	0	6,080,433
GE	2023-10-19T00:00:00	84.461723	86.159644	84.240597	85.030332	5,035,055	86.938322	86.932793	87.732023	88.59467	88.534572	87.222514	79.078561	86.261777	86.361701	86.539409	87.143469	87.334247	87.65002	86.90395	85.557717	78.95093	86.355932	86.668046	86.929846	87.989603	88.377361	88.139914	84.348857	84.861186	85.146433	85.90238	86.475774	86.475812	87.386962	88.464551	92.402684	-0.835644	-0.619186	13.555307	15.152532	22.409167	87.032294	88.550705	89.743622	88.678668	40.546218	84.240597	89.823992	3.960421	18.782995	-77.58239	-96.039579	-792,799,912	-0.164328	-34	70.490238	86.932793	1.323549	89.579891	84.285695	2.075298	87.088713	91.239309	82.938117	89.823992	84.240597	87.032294	85.438371	84.338013	83.724656	86.051728	87.152086	88.506311	87.691135	87.032294	86.373454	85.435444	84.240597	89.823992	1	-0.087818	0	5,035,055
GE	2023-10-20T00:00:00	83.774666	84.690757	83.340318	84.264299	9,714,760	86.512659	86.731807	87.437393	88.477658	88.522637	87.252755	79.220899	85.764355	85.891331	86.114064	86.837214	87.060433	87.498046	86.821601	85.522409	78.998928	85.780722	86.367272	86.625434	87.800583	88.2521	88.07164	84.395584	83.99848	84.28002	84.884424	86.084604	86.160116	87.131009	88.253261	92.2915	-0.994293	-0.694207	14.464623	14.386477	24.646608	86.582155	88.100565	89.897514	88.678668	42.534426	83.340318	89.823992	6.699097	6.190108	-104.108613	-93.300903	-802,514,672	-0.143563	-35	70.494614	86.731807	1.481595	89.694998	83.768616	1.996889	86.773089	90.766867	82.779312	89.823992	83.340318	86.582155	84.953988	83.748332	83.034941	85.667379	86.873035	88.293845	87.347228	86.582155	85.817081	84.727824	83.340318	89.823992	1	-0.118431	0	9,714,760
GE	2023-10-23T00:00:00	84.256386	85.527856	83.869419	84.090545	7,300,229	86.230724	86.533189	87.127938	88.354024	88.507661	87.294674	79.361352	85.462761	85.594068	85.828267	86.602593	86.844737	87.370922	86.754095	85.49734	79.051241	85.370491	86.131517	86.380741	87.635043	88.13983	88.012306	84.445688	83.496003	83.75688	84.128668	85.632099	85.829375	86.85113	88.024502	92.171286	-1.068833	-0.769132	14.591127	16.588835	23.019525	86.582155	88.100565	89.897514	88.678668	46.982495	83.340318	89.823992	14.128835	8.262784	-75.277367	-85.871165	-795,214,443	-0.201488	-34	70.498019	86.533189	1.535634	89.604458	83.46192	1.955709	86.533403	90.444821	82.621986	89.823992	83.340318	86.582155	83.935247	83.179737	82.584808	84.530176	85.285686	88.293845	87.347228	86.582155	85.817081	84.727824	83.340318	89.823992	0	-0.044013	7,300,229	0
GE	2023-10-24T00:00:00	89.729233	90.732189	85.543656	87.699623	15,904,078	86.399726	86.678895	87.048762	88.324853	88.541035	87.366559	79.526608	86.316055	86.345916	86.428416	86.886833	87.066621	87.463405	86.832388	85.581139	79.157489	86.006583	86.435902	86.58084	87.688973	88.171977	88.060515	84.548851	85.071367	84.848845	84.686292	85.568747	85.660462	86.65659	87.8405	92.063969	-0.678472	-0.751	15.275267	29.853571	18.231781	87.036254	88.100565	89.98432	88.678668	60.118815	83.340318	90.732189	86.431635	35.753189	71.727311	-13.568365	-779,310,365	-0.065146	-33	70.508382	86.678895	1.693888	90.066671	83.291118	2.313909	86.837768	91.465585	82.209951	90.732189	83.340318	87.036254	84.55122	83.574585	82.892784	85.233021	86.209657	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	0.019835	15,904,078	0
GE	2023-10-25T00:00:00	87.818085	90.289939	87.731212	90.289939	8,224,191	86.237041	86.691135	86.93607	88.28429	88.541666	87.410423	79.679434	86.616461	86.613583	86.642211	86.971492	87.124426	87.477314	86.858328	85.625435	79.243664	86.264467	86.544397	86.640019	87.6691	88.152952	88.069456	84.631354	86.957128	86.340678	85.638901	85.68357	85.580527	86.508175	87.678649	91.960845	-0.517358	-0.704272	15.91054	27.426308	16.749435	87.036254	88.100565	89.98432	88.710211	54.795077	83.340318	90.732189	60.576906	53.712459	68.297228	-39.423094	-787,534,556	-0.125734	-34	70.513204	86.691135	1.701559	90.094253	83.288018	2.385548	86.931132	91.702228	82.160035	90.732189	83.340318	87.036254	88.668359	86.60453	83.479827	91.793062	93.856892	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	-0.025674	0	8,224,191
GE	2023-10-26T00:00:00	85.922729	88.702582	84.477522	88.268227	9,738,191	86.03724	86.551353	86.806278	88.21024	88.517237	87.448738	79.81254	86.477715	86.487974	86.531522	86.87615	87.031988	87.416349	86.833707	85.631322	79.310123	86.207319	86.471215	86.56207	87.57649	88.084032	88.039997	84.693476	87.859791	87.218844	86.270636	85.776978	85.525333	86.368688	87.520126	91.853914	-0.53643	-0.670703	14.833128	23.961854	24.361381	87.036254	87.036254	90.079016	89.305639	44.766794	83.340318	90.732189	34.935829	60.648123	-10.840131	-65.064171	-797,272,747	-0.16233	-35	70.518285	86.551353	1.639973	89.8313	83.271407	2.464521	86.835093	91.764136	81.90605	90.732189	83.340318	87.036254	88.613079	86.936218	86.054352	89.494945	91.171805	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	-0.064457	0	9,738,191
GE	2023-10-27T00:00:00	83.987885	86.744047	83.498252	86.270208	6,677,237	85.797951	86.38551	86.654018	88.138687	88.466168	87.456981	79.926439	85.979749	86.033412	86.140193	86.613581	86.797826	87.2819	86.758817	85.598779	79.356668	85.834709	86.227075	86.34527	87.410907	87.964839	87.971465	84.735022	87.009193	86.856309	86.157171	85.694499	85.440672	86.204321	87.346489	91.736166	-0.699605	-0.676484	14.266566	21.69464	24.911018	87.036254	87.036254	90.244738	89.487145	42.691582	83.340318	90.732189	8.760519	34.757751	-66.483614	-91.239481	-803,949,984	-0.17507	-36	70.521329	86.38551	1.725267	89.836045	82.934975	2.587495	86.563931	91.73892	81.388941	90.732189	83.340318	87.036254	86.367611	84.03264	82.142551	88.257701	90.592672	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	-0.097293	0	6,677,237
GE	2023-10-30T00:00:00	86.720367	87.249484	84.832908	84.911883	5,611,435	85.850864	86.425786	86.593683	88.108683	88.462054	87.487659	80.049392	86.127873	86.158313	86.22945	86.623289	86.791868	87.259879	86.757805	85.620989	79.429938	86.002421	86.258966	86.350374	87.355287	87.918897	87.956879	84.802623	86.145348	86.508687	86.212047	85.684601	85.407118	86.069933	87.18924	91.619443	-0.601501	-0.661487	13.489065	21.118956	22.597239	87.036254	87.036254	90.049421	89.487145	47.119723	83.340318	90.732189	45.726574	29.807641	-9.534132	-54.273426	-798,338,549	-0.128074	-35	70.524406	86.425786	1.723102	89.871991	82.979581	2.666469	86.578829	91.911768	81.245891	90.732189	83.340318	87.036254	84.743394	82.742742	81.497599	85.988537	87.989189	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	-0.024882	5,611,435	0
GE	2023-10-31T00:00:00	85.788475	86.672971	85.362017	86.48344	6,349,452	85.741092	86.46014	86.552617	88.056412	88.436466	87.509097	80.162407	86.059993	86.09107	86.161608	86.547396	86.714684	87.202177	86.732296	85.624305	79.493207	85.991078	86.19827	86.288435	87.264298	87.848539	87.923231	84.859728	85.582271	85.998458	86.246119	85.638907	85.384079	85.943669	87.037169	91.500478	-0.592123	-0.647614	12.767099	20.274371	21.693534	87.036254	87.036254	89.978321	89.487145	41.845728	83.340318	90.732189	33.119584	29.202226	-26.1483	-66.880416	-804,688,001	-0.113341	-36	70.527685	86.46014	1.702029	89.864197	83.056083	2.655188	86.503557	91.813934	81.193181	90.732189	83.340318	87.036254	86.267586	85.285689	83.85101	87.702265	88.684163	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	-0.062846	0	6,349,452
GE	2023-11-01T00:00:00	84.698639	85.551548	83.577223	85.527857	12,703,791	85.715819	86.396961	86.437632	87.988026	88.397189	87.517823	80.26883	85.787722	85.8379	85.936536	86.379328	86.559603	87.103999	86.678779	85.605975	79.545003	85.801541	86.030508	86.145821	87.132621	87.750176	87.867579	84.904865	85.191527	85.42867	85.992747	85.530134	85.32757	85.802453	86.879454	91.376066	-0.664966	-0.651085	12.9167	18.946056	25.560386	87.036254	87.036254	89.766889	89.487145	42.672415	83.340318	90.732189	18.375872	32.407343	-87.671694	-81.624128	-817,391,792	-0.115994	-37	70.533774	86.396961	1.744408	89.885778	82.908144	2.645035	86.33166	91.621731	81.04159	90.732189	83.340318	87.036254	85.941154	85.209337	84.6302	86.520292	87.252109	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	-0.094991	0	12,703,791
GE	2023-11-02T00:00:00	85.117203	86.262317	84.785521	85.985913	9,398,127	85.781367	86.359844	86.293586	87.899443	88.375803	87.531286	80.382152	85.653618	85.706864	85.810485	86.264589	86.448649	87.026085	86.637685	85.596297	79.600447	85.692701	85.908626	86.04425	87.020039	87.66386	87.820042	84.953107	84.981427	85.029918	85.506284	85.436081	85.247257	85.652682	86.720682	91.248892	-0.681069	-0.657082	12.657813	20.205832	24.345685	87.11522	87.036254	89.766889	89.487145	46.97199	83.340318	90.732189	24.038361	25.177939	-54.646734	-75.961639	-807,993,665	-0.167942	-36	70.538409	86.359844	1.76423	89.888305	82.831384	2.598216	86.215998	91.41243	81.019565	90.732189	83.340318	87.036254	84.609137	83.666726	82.634812	85.64105	86.583461	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	-0.022	0	9,398,127
GE	2023-11-03T00:00:00	86.017502	86.436056	85.362021	85.725297	6,941,620	86.00565	86.259155	86.242095	87.86722	88.352217	87.549731	80.509469	85.726395	85.763344	85.842333	86.242127	86.415484	86.986533	86.621364	85.604637	79.664299	85.735635	85.876022	86.023013	86.946238	87.6018	87.790066	85.009181	85.072246	85.110016	85.277594	85.433816	85.189213	85.509713	86.569964	91.122964	-0.614105	-0.648486	12.319033	19.91484	23.338279	87.11522	87.036254	89.766889	89.487145	49.597393	83.340318	90.732189	36.217945	26.210726	-24.346614	-63.782055	-801,052,045	-0.184152	-35	70.542041	86.259155	1.720746	89.700646	82.817663	2.527141	86.197093	91.251375	81.142812	90.732189	83.340318	87.036254	85.388347	84.514377	83.911552	85.991172	86.865142	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	0.040518	6,941,620	0
GE	2023-11-06T00:00:00	88.276108	88.355083	85.717381	86.30968	6,131,806	86.407623	86.319173	86.336546	87.86549	88.36832	87.606849	80.644848	86.236338	86.22021	86.21676	86.427034	86.558609	87.037105	86.66491	85.657538	79.749988	86.148446	86.068113	86.179475	86.962273	87.599797	87.804449	85.086461	86.128755	85.910392	85.757497	85.640081	85.223647	85.42151	86.448409	91.007342	-0.374469	-0.593683	11.878655	24.238716	21.428479	86.894095	87.036254	89.766889	89.487145	53.003371	83.340318	90.732189	66.773214	42.343173	55.857591	-33.226786	-794,920,239	-0.139468	-34	70.545716	86.319173	1.770929	89.861031	82.777315	2.567192	86.395095	91.529478	81.260712	90.732189	83.340318	87.036254	85.938526	85.440997	84.864491	86.515031	87.012561	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	0.093767	6,131,806	0
GE	2023-11-07T00:00:00	88.291924	89.184317	87.54957	87.944441	5,237,415	86.263892	86.331809	86.464167	87.832668	88.385476	87.658526	80.772074	86.647455	86.596885	86.536016	86.596569	86.691941	87.086313	86.707726	85.709704	79.834983	86.491046	86.255994	86.329889	86.978996	87.597786	87.818015	85.162551	87.494082	87.028482	86.589157	85.997273	85.334499	85.387171	86.351155	90.901574	-0.18119	-0.511184	11.853139	25.610427	20.318729	86.341284	87.036254	89.115367	89.229801	57.871195	83.340318	90.732189	66.987176	56.659445	96.998244	-33.012824	-789,682,824	-0.126929	-33	70.548857	86.331809	1.784695	89.9012	82.762418	2.536732	86.575745	91.649208	81.502282	90.732189	83.340318	87.036254	87.449524	86.543965	84.811822	89.181667	90.087226	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	0.138827	5,237,415	0
GE	2023-11-08T00:00:00	89.910881	90.068825	88.441983	88.607823	6,065,021	86.473171	86.355106	86.622114	87.810602	88.35151	87.719454	80.903731	87.30014	87.19943	87.055226	86.89787	86.939552	87.197081	86.79202	85.792895	79.93524	87.154135	86.596858	86.595021	87.060494	87.637928	87.862616	85.253484	89.073402	88.461065	87.689317	86.55915	85.543216	85.429587	86.296835	90.811009	0.101451	-0.388657	12.219079	26.991784	19.157368	86.783538	87.036254	88.039824	88.811237	62.190822	83.340318	90.732189	88.889041	74.216477	140.595163	-11.110959	-783,617,803	-0.111509	-32	70.552825	86.355106	1.829941	90.014988	82.695224	2.526578	86.893377	91.946534	81.84022	90.732189	83.340318	87.036254	88.341937	87.499557	86.70719	89.134303	89.976683	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	0	0.176659	6,065,021	0
GE	2023-11-09T00:00:00	89.310677	90.637425	89.18432	90.305736	5,786,605	86.811966	86.424603	86.760159	87.792631	88.335215	87.79228	81.032033	87.702247	87.583293	87.402219	87.117216	87.121946	87.279967	86.8583	85.862554	80.028528	87.670045	86.878341	86.801833	87.119321	87.66317	87.894126	85.337135	90.038634	89.540248	88.672597	87.166018	85.812629	85.524128	86.276548	90.731591	0.273858	-0.256154	12.801629	27.573505	18.239255	87.107324	87.036254	87.814914	88.811237	62.433448	83.498252	90.732189	80.349398	78.741872	134.203471	-19.650602	-789,404,408	-0.126245	-33	70.556491	86.424603	1.916858	90.258319	82.590886	2.533912	87.123596	92.191419	82.055773	90.732189	83.340318	87.036254	89.473896	88.878967	87.847054	90.50581	91.100739	88.987707	87.908494	87.036254	86.164013	84.922179	83.340318	90.732189	1	0.108122	0	5,786,605
GE	2023-11-10T00:00:00	91.032288	91.26131	89.389652	89.816102	4,382,618	87.516406	86.657178	86.880199	87.806725	88.334509	87.874199	81.167564	88.368255	88.210383	87.960691	87.473132	87.422741	87.427117	86.968142	85.964925	80.138018	88.437376	87.317168	87.130458	87.246366	87.734145	87.958284	85.436641	90.88397	90.542889	89.793051	87.914671	86.172745	85.694725	86.304766	90.668363	0.543151	-0.096293	13.604975	27.85926	17.057471	87.419267	87.300814	87.789523	88.811237	64.415301	83.498252	91.26131	97.049839	88.762759	149.816794	-2.950161	-785,021,790	-0.088918	-32	70.559522	86.657178	2.17594	91.009058	82.305299	2.548015	87.495852	92.591882	82.399823	91.26131	83.340318	87.300814	89.710807	88.784189	88.257702	90.237294	91.163912	89.391956	88.235491	87.300814	86.366137	85.035411	83.340318	91.26131	0	0.148982	4,382,618	0
GE	2023-11-13T00:00:00	91.229729	92.05105	90.590049	90.929627	5,753,776	87.967342	86.909103	87.046358	87.828239	88.347274	87.959907	81.295849	88.94055	88.759355	88.46362	87.814641	87.715587	87.576239	87.080289	86.069179	80.248384	89.112526	87.752649	87.465038	87.380601	87.810335	88.02473	85.536762	91.519997	91.277525	90.833887	88.741375	86.600322	85.931013	86.375459	90.619971	0.763695	0.075704	14.671961	29.160305	16.21028	87.814137	87.695684	87.789523	88.696803	54.116122	83.498252	92.05105	90.397041	89.265426	155.352914	-9.602959	-779,268,014	-0.085508	-31	70.563538	86.909103	2.399357	91.707817	82.110389	2.189815	87.85146	92.231089	83.47183	92.05105	83.340318	87.695684	90.561083	89.860856	88.689425	91.732515	92.432742	89.995318	88.723551	87.695684	86.667818	85.204415	83.340318	92.05105	0	0.183173	5,753,776	0
GE	2023-11-14T00:00:00	92.595963	92.840779	91.269214	92.003664	6,007,634	88.648091	87.194592	87.228629	87.898544	88.379834	88.067479	81.440419	89.671633	89.45692	89.099365	88.249306	88.091	87.77309	87.225438	86.198422	80.371245	89.954093	88.294255	87.89193	87.567571	87.922143	88.116533	85.6492	92.302358	92.095377	91.880947	89.690099	87.105996	86.239535	86.497763	90.591158	1.036771	0.267918	15.968503	30.266376	15.307437	88.81315	88.090549	87.789523	88.696803	63.510459	83.498252	92.840779	97.379548	94.942143	161.565041	-2.620452	-773,260,380	-0.073313	-30	70.568006	87.194592	2.715367	92.625325	81.763858	2.122123	88.303317	92.547564	84.05907	92.840779	83.340318	88.090549	91.290276	90.529502	89.829274	91.990503	92.751278	90.59867	89.211603	88.090549	86.969494	85.373417	83.340318	92.840779	0	0.21149	6,007,634	0
GE	2023-11-15T00:00:00	91.845711	92.793389	91.387665	92.366931	5,245,309	89.362798	87.539309	87.32466	87.957001	88.413123	88.162264	81.582617	90.106448	89.891246	89.521879	88.576252	88.379824	87.932801	87.347024	86.31025	80.485419	90.535478	88.737218	88.24709	87.722362	88.01335	88.19135	85.752736	92.740423	92.549024	92.551899	90.595615	87.639248	86.586564	86.655239	90.577288	1.179055	0.450145	17.172434	28.761144	14.546155	89.1014	88.090549	87.789524	88.696803	67.908226	83.498252	92.840779	89.349047	92.375212	135.024652	-10.650953	-778,505,689	-0.051077	-31	70.571774	87.539309	2.849888	93.239085	81.839532	1.920742	88.640688	92.482172	84.799203	92.840779	83.340318	88.090549	92.235319	91.629858	90.663754	93.201423	93.806883	90.59867	89.211603	88.090549	86.969494	85.373417	83.340318	92.840779	1	0.134643	0	5,245,309
GE	2023-11-16T00:00:00	93.930603	93.946404	91.853612	92.074738	5,825,072	90.244138	88.012753	87.565054	88.071202	88.487363	88.274192	81.727991	90.871279	90.625674	90.200145	89.063011	88.806807	88.168009	87.520276	86.461148	80.619202	91.365988	89.345913	88.75524	87.956621	88.158547	88.305574	85.875601	93.413507	93.231231	93.285747	91.581499	88.24747	86.993274	86.861573	90.584702	1.44341	0.648798	18.732277	30.697247	13.468201	89.831893	88.643361	87.870473	88.696803	79.791652	83.577223	93.946404	99.847614	95.525403	149.032198	-0.152386	-772,680,617	0.013703	-30	70.576366	88.012753	3.088259	94.189271	81.836234	1.838949	89.144489	92.822388	85.466591	93.946404	83.340318	88.643361	92.008922	91.224454	90.603198	92.630178	93.414645	91.443368	89.894879	88.643361	87.391843	85.610021	83.340318	93.946404	0	0.168266	5,825,072	0
GE	2023-11-17T00:00:00	94.71244	94.8309	93.930603	94.238601	5,186,418	91.113632	88.559641	87.898321	88.202145	88.567924	88.377141	81.870893	91.639511	91.368723	90.894344	89.576596	89.261087	88.424653	87.709544	86.62454	80.759433	92.178407	89.983979	89.305039	88.217061	88.322365	88.433065	86.0048	94.281771	94.033733	94.080949	92.607115	88.927157	87.456915	87.114202	90.613385	1.696446	0.858328	20.488716	32.93115	13.022787	91.190235	89.085609	87.937598	88.696803	77.116697	83.577223	94.8309	98.947368	96.04801	158.871195	-1.052632	-767,494,199	0.064573	-29	70.580589	88.559641	3.261839	95.083318	82.035964	1.670285	89.67477	93.01534	86.334201	94.8309	83.498252	89.164576	93.24354	92.540675	91.150748	94.633467	95.336332	92.156395	90.501829	89.164576	87.827324	85.923439	83.498252	94.8309	0	0.196173	5,186,418	0
GE	2023-11-20T00:00:00	94.823006	95.352123	94.48342	94.712443	5,190,678	91.768322	89.087972	88.243592	88.295209	88.642594	88.475756	82.022147	92.27621	91.996774	91.498753	90.053542	89.688926	88.675569	87.89674	86.786886	80.899369	92.852838	90.58049	89.837707	88.476703	88.486972	88.560705	86.133677	95.07712	94.818319	94.850179	93.595138	89.656	87.962062	87.403519	90.661302	1.884181	1.063498	22.293546	33.830484	12.59012	91.897053	89.34622	87.937598	88.696803	82.46301	83.577223	95.352123	95.5064	98.100461	144.753707	-4.4936	-762,303,521	0.084924	-28	70.584834	89.087972	3.381694	95.851361	82.324583	1.63531	90.165079	93.435699	86.894459	95.352123	83.498252	89.425187	94.491315	94.151729	93.591017	95.052026	95.391612	92.554609	90.823944	89.425187	88.02643	86.03498	83.498252	95.352123	0	0.219052	5,190,678	0
GE	2023-11-21T00:00:00	94.680847	94.965148	94.009573	94.609768	3,506,019	92.407214	89.335553	88.555378	88.373751	88.697796	88.556309	82.171154	92.757138	92.484787	91.988306	90.474206	90.07292	88.91107	88.075269	86.943202	81.036498	93.382388	91.113144	90.33288	88.72712	88.645874	88.683578	86.259634	95.528174	95.282633	95.360496	94.463613	90.401456	88.493523	87.720236	90.72518	1.998454	1.25049	23.549405	32.549418	13.991114	92.268221	89.34622	87.965239	88.696803	88.489517	84.785521	95.352123	93.647197	96.033655	121.865247	-6.352803	-765,809,540	0.028887	-29	70.587684	89.335553	3.604999	96.545552	82.125554	1.545619	90.595152	93.686389	87.503914	95.352123	83.498252	89.425187	94.886183	94.420243	94.01748	95.288946	95.754885	92.554609	90.823944	89.425187	88.02643	86.03498	83.498252	95.352123	1	0.137519	3,506,019	0
GE	2023-11-22T00:00:00	94.45182	95.154682	94.262282	94.68874	3,773,785	92.861308	89.66724	88.935396	88.469809	88.762361	88.646953	82.319962	93.096074	92.84243	92.367309	90.835808	90.409759	89.128355	88.243073	87.091887	81.169984	93.754135	91.600408	90.786453	88.965476	88.797295	88.800321	86.381829	95.470287	95.421018	95.588394	95.161758	91.138249	89.03323	88.054571	90.801257	2.04694	1.40978	24.788923	32.134464	13.477824	92.370887	89.34622	87.965239	88.696803	86.526413	85.362021	95.352123	90.988058	93.380552	110.446207	-9.011942	-769,583,325	0.073692	-30	70.590722	89.66724	3.759882	97.187004	82.147476	1.49767	90.962454	93.957794	87.967113	95.352123	83.498252	89.425187	94.551856	94.138564	93.596281	95.094139	95.507431	92.554609	90.823944	89.425187	88.02643	86.03498	83.498252	95.352123	1	0.06712	0	3,773,785
GE	2023-11-24T00:00:00	94.744026	95.044128	94.515003	94.751923	1,981,995	93.404643	90.108305	89.346688	88.539355	88.845342	88.737601	82.470821	93.425665	93.188175	92.732957	91.1911	90.743164	89.348577	88.414151	87.243415	81.305049	94.096447	92.083911	91.233271	89.211524	88.954708	88.921055	86.505452	95.241321	95.335327	95.656097	95.693311	91.856298	89.576576	88.404203	90.887982	2.084911	1.544806	25.939905	31.313334	13.133426	92.971086	89.34622	88.010653	88.696803	85.853174	85.717381	95.352123	93.688503	92.774586	97.235912	-6.311497	-767,601,330	0.102408	-29	70.592336	90.108305	3.81451	97.737324	82.479285	1.445774	91.322603	94.214152	88.431055	95.352123	83.498252	89.425187	94.622928	94.091174	93.730528	94.983574	95.515329	92.554609	90.823944	89.425187	88.02643	86.03498	83.498252	95.352123	0	0.106593	0	1,981,995
GE	2023-11-27T00:00:00	94.744026	95.02043	94.230703	94.530797	3,984,415	93.775817	90.646112	89.785462	88.611427	88.913593	88.838343	82.626289	93.689337	93.471057	93.042353	91.514093	91.050923	89.560163	88.580727	87.391942	81.43877	94.339971	92.525409	91.648451	89.454844	89.109936	89.039995	86.627573	95.012474	95.158243	95.635682	96.06589	92.541151	90.113628	88.763282	90.982848	2.0909	1.654025	26.718211	30.205091	13.942716	93.310668	89.34622	87.7915	88.550705	82.629336	87.54957	95.352123	92.206443	92.294335	81.957342	-7.793557	-767,601,330	0.155716	-29	70.595581	90.646112	3.661355	97.968821	83.323402	1.313776	91.648453	94.276005	89.020901	95.352123	83.577223	89.464673	94.767719	94.49131	94.238595	95.020435	95.296844	92.573246	90.854111	89.464673	88.075235	86.097052	83.577223	95.352123	0	0.08981	3,984,415	0
GE	2023-11-28T00:00:00	93.859528	94.854587	93.630505	94.744024	4,378,107	94.038797	91.00307	90.169588	88.648763	88.959212	88.923143	82.775365	93.723375	93.541688	93.168072	91.727315	91.266969	89.728766	88.719643	87.520013	81.56236	94.355191	92.831448	91.96184	89.660652	89.240092	89.139424	86.739347	94.621499	94.774609	95.351272	96.24188	93.150168	90.622932	89.118481	91.080469	2.001206	1.723461	26.839097	28.520181	15.900106	93.369894	89.425187	87.34136	88.100565	75.824044	88.441983	95.352123	78.399932	88.098293	60.641759	-21.600068	-771,979,437	0.105624	-30	70.599015	91.00307	3.60607	98.215209	83.79093	1.284443	91.859032	94.427917	89.290146	95.352123	83.577223	89.464673	94.665053	94.309676	93.875326	95.099403	95.45478	92.573246	90.854111	89.464673	88.075235	86.097052	83.577223	95.352123	1	0.025011	0	4,378,107
GE	2023-11-29T00:00:00	93.867416	94.530787	93.543624	94.388636	3,792,831	94.165942	91.407017	90.335115	88.691938	88.99494	88.989555	82.919006	93.752183	93.600911	93.275663	91.921869	91.467004	89.891066	88.85511	87.645704	81.684798	94.324031	93.104243	92.246289	89.865305	89.369256	89.23733	86.849716	94.196154	94.357557	94.929059	96.259251	93.682061	91.099638	89.467654	91.17933	1.908757	1.76052	26.864144	27.202333	15.572075	93.602867	89.425187	87.34136	88.100565	71.576044	89.18432	95.352123	75.928118	82.178164	49.030031	-24.071882	-768,186,606	0.116263	-29	70.60199	91.407017	3.43986	98.286736	84.527297	1.228033	92.050306	94.506372	89.59424	95.352123	83.577223	89.464673	94.114873	93.375159	92.890791	94.599241	95.338955	92.573246	90.854111	89.464673	88.075235	86.097052	83.577223	95.352123	0	0.069483	0	3,792,831
GE	2023-11-30T00:00:00	96.189224	96.220812	93.899004	94.017464	10,174,611	94.600294	91.981546	90.669961	88.803015	89.079514	89.07374	83.070867	94.239591	94.071514	93.723903	92.309811	91.830251	90.138052	89.048113	87.814882	81.829121	94.691901	93.559692	92.696605	90.159316	89.558579	89.379898	86.981758	94.541147	94.568261	94.923572	96.331686	94.214386	91.585694	89.834643	91.28762	1.999788	1.808374	27.751182	31.933274	13.920634	94.882218	89.859532	87.568409	88.100565	81.58073	89.389652	96.220812	99.5376	84.621883	64.334106	-0.4624	-758,011,995	0.194098	-28	70.610764	91.981546	3.212521	98.406588	85.556504	1.292339	92.444489	95.029168	89.85981	96.220812	84.785521	90.503166	93.980609	93.430432	92.993447	94.417594	94.967771	93.522083	91.852531	90.503166	89.153802	87.232673	84.785521	96.220812	0	0.10716	10,174,611	0
GE	2023-12-01T00:00:00	96.742035	97.334334	95.92861	96.110244	5,668,572	94.881437	92.562788	91.102733	88.954506	89.174404	89.163611	83.220647	94.74008	94.557063	94.188231	92.71274	92.208081	90.397032	89.250585	87.991658	81.977508	95.081308	94.013071	93.163687	90.47065	89.760224	89.531745	87.117789	95.483702	95.285757	95.330018	96.47452	94.758305	92.086774	90.22023	91.405629	2.092419	1.865183	29.032085	34.952705	13.031628	95.438979	90.416293	87.568409	88.100565	79.366238	90.590049	97.334334	91.217766	88.894495	73.211098	-8.782234	-752,343,423	0.258776	-27	70.615754	92.562788	2.945753	98.454294	86.671282	1.253417	92.853779	95.360614	90.346945	97.334334	85.362021	91.348177	95.436347	94.651882	93.11454	96.973689	97.758154	94.508868	92.76091	91.348177	89.935444	87.924096	85.362021	97.334334	0	0.138837	5,668,572	0
GE	2023-12-04T00:00:00	95.975998	96.670963	95.683801	96.197124	4,747,116	95.007793	93.060712	91.582257	89.118138	89.286544	89.24519	83.369433	94.987264	94.815051	94.463272	93.0094	92.497921	90.615815	89.427569	88.149763	82.116797	95.280319	94.338139	93.538554	90.746003	89.939213	89.666644	87.244708	96.30929	95.957904	95.7647	96.605244	95.280888	92.58492	90.612292	91.528728	2.080038	1.908154	29.968078	33.232141	13.528911	95.438979	90.416293	87.036254	88.100565	73.062052	91.269214	97.334334	77.604137	89.453168	52.958054	-22.395863	-757,090,539	0.230569	-28	70.61981	93.060712	2.602857	98.266426	87.854999	1.224648	93.151133	95.60043	90.701837	97.334334	85.717381	91.525858	96.668326	96.002319	95.262603	97.408042	98.07405	94.592733	92.896658	91.525858	90.155057	88.203409	85.717381	97.334334	1	0.065227	0	4,747,116
GE	2023-12-05T00:00:00	94.949356	95.699599	94.759817	95.565345	3,688,206	95.020428	93.394375	91.911417	89.25255	89.376261	89.324395	83.517065	94.979682	94.83947	94.538054	93.18576	92.686493	90.785758	89.57288	88.284409	82.244484	95.269695	94.51801	93.797561	90.974678	90.088235	89.779598	87.359931	96.37215	96.134183	95.883192	96.63037	95.742817	93.060633	90.997439	91.651576	1.964737	1.919471	29.922771	31.323761	17.114876	95.438979	90.455779	87.036254	88.100565	61.825358	91.387665	97.334334	59.893885	76.238596	30.040054	-40.106115	-760,778,745	0.156829	-29	70.622833	93.394375	2.374983	98.144341	88.644409	1.196443	93.322393	95.715279	90.929506	97.334334	87.54957	92.441952	96.110254	95.549545	95.123092	96.536707	97.097416	95.02513	93.596554	92.441952	91.28735	89.643509	87.54957	97.334334	1	0.001964	0	3,688,206
GE	2023-12-06T00:00:00	94.617668	96.805222	94.530796	95.620624	3,964,241	95.01411	93.710662	92.264585	89.408601	89.459136	89.393496	83.66611	94.907279	94.799143	94.550303	93.315933	92.835045	90.936029	89.705637	88.40982	82.3676	95.196466	94.634514	94.005735	91.185075	90.226167	89.884415	87.470385	95.75672	95.847745	95.735758	96.533383	96.136039	93.507801	91.371363	91.772264	1.825552	1.900687	30.405631	33.115863	15.340651	95.438979	90.455779	87.036254	88.100565	64.540182	91.853612	97.334334	50.432338	62.643453	27.37445	-49.567662	-764,742,986	0.126749	-30	70.626036	93.710662	2.060033	97.830729	89.590595	1.258493	93.445752	95.962739	90.928765	97.334334	88.441983	92.888158	95.136257	94.572916	94.196476	95.512697	96.076039	95.235739	93.937456	92.888158	91.838861	90.344946	88.441983	97.334334	1	-0.052135	0	3,964,241
GE	2023-12-07T00:00:00	94.357048	94.783499	93.322497	94.372842	5,064,626	95.004633	93.93297	92.650921	89.544277	89.542324	89.460622	83.81019	94.797233	94.718762	94.520571	93.41058	92.952122	91.070186	89.828043	88.527587	82.486898	95.077	94.696075	94.166693	91.379132	90.355059	89.982703	87.576762	94.916681	95.239749	95.446949	96.31284	96.454644	93.921988	91.730435	91.889088	1.67491	1.855532	29.789345	30.899933	19.848195	95.328416	90.455779	87.036254	88.100565	52.766326	93.322497	97.334334	25.78746	45.371228	4.398959	-74.21254	-769,807,612	0.099711	-31	70.630083	93.93297	1.858439	97.649847	90.216093	1.212801	93.532542	95.958144	91.10694	97.334334	89.18432	93.259327	95.317895	93.830569	93.043469	96.104995	97.592322	95.410931	94.221028	93.259327	92.297625	90.928423	89.18432	97.334334	1	-0.09813	0	5,064,626
GE	2023-12-08T00:00:00	95.23365	95.415292	93.962187	94.056949	4,925,418	95.053595	94.229119	93.055579	89.674582	89.618155	89.545747	83.959637	94.884517	94.812378	94.630276	93.576314	93.127624	91.23346	89.970296	88.66038	82.613731	95.118639	94.819949	94.365365	91.602244	90.504831	90.097021	87.690429	94.559458	94.83906	95.264088	96.092556	96.72069	94.319213	92.083583	92.005497	1.607726	1.805971	29.540324	31.741197	18.52077	95.328416	91.059928	87.036254	88.100565	53.339995	93.322497	97.334334	47.637856	41.285885	12.655596	-52.362144	-764,882,194	0.187741	-30	70.634163	94.229119	1.525126	97.279371	91.178867	1.252287	93.694553	96.199127	91.189978	97.334334	89.389652	93.361993	94.154348	93.525197	92.693347	94.986199	95.615349	95.459389	94.299465	93.361993	92.42452	91.089814	89.389652	97.334334	0	-0.036964	4,925,418	0
GE	2023-12-11T00:00:00	94.988838	95.486368	94.483412	95.233655	4,643,869	95.078076	94.426947	93.414432	89.828264	89.71629	89.617771	84.105457	94.905381	94.844461	94.685439	93.704725	93.270794	91.380729	90.102363	88.785696	82.736867	95.106865	94.892303	94.514077	91.810647	90.646164	90.204805	87.800172	94.566857	94.668637	95.076659	95.88733	96.919664	94.691744	92.427362	92.120376	1.517239	1.748224	29.345729	30.573619	17.643673	95.328416	91.348177	87.075737	88.100565	51.044707	93.322497	97.334334	41.535613	38.32031	11.276823	-58.464387	-769,526,063	0.153664	-31	70.637971	94.426947	1.333158	97.093263	91.760631	1.261877	93.817818	96.341572	91.294064	97.334334	90.590049	93.962191	94.870377	94.325461	93.417272	95.778566	96.323481	95.742683	94.758017	93.962191	93.166366	92.033326	90.590049	97.334334	1	-0.084483	0	4,643,869
GE	2023-12-12T00:00:00	96.599899	96.726248	95.249453	95.549555	4,664,543	95.352113	94.695455	93.747384	90.041965	89.826121	89.713086	84.25819	95.244285	95.163632	94.979971	93.967923	93.526879	91.585403	90.27335	88.940433	82.874807	95.38356	95.099251	94.759113	92.076201	90.827312	90.343065	87.924495	95.236054	95.098516	95.21578	95.839661	97.103923	95.064028	92.778082	92.240102	1.557571	1.710094	29.76952	33.884785	16.211435	95.328416	91.525858	87.075737	88.100565	60.201537	93.322497	97.334334	81.69331	56.955593	30.22249	-18.30669	-764,861,520	0.202922	-30	70.642047	94.695455	1.188242	97.07194	92.318971	1.317722	94.082778	96.718222	91.447334	97.334334	91.269214	94.301774	94.986206	94.486044	93.98325	95.489	95.989162	95.902966	95.017458	94.301774	93.58609	92.56715	91.269214	97.334334	0	-0.024689	4,664,543	0
GE	2023-12-13T00:00:00	95.699593	96.631477	95.178373	96.449835	5,506,309	95.535331	94.850637	94.043691	90.253929	89.903009	89.80003	84.402994	95.335346	95.261079	95.090682	94.125347	93.694011	91.746743	90.416146	89.074278	83.002417	95.446739	95.194883	94.909283	92.298069	90.981877	90.461609	88.03834	95.79732	95.545967	95.399675	95.840827	97.251182	95.417042	93.121972	92.360508	1.499601	1.667995	30.094545	31.576104	15.44018	95.328416	92.441952	86.965174	88.100565	56.191201	93.322497	97.334334	59.252048	60.82699	21.127447	-40.747952	-770,367,829	0.144636	-31	70.64669	94.850637	1.098929	97.048496	92.652778	1.357773	94.23676	96.952305	91.521215	97.334334	91.387665	94.361	96.191867	95.657486	94.715072	97.134281	97.668662	95.93092	95.062706	94.361	93.659293	92.660252	91.387665	97.334334	1	-0.073442	0	5,506,309
GE	2023-12-14T00:00:00	95.833855	96.663073	94.688748	95.660117	10,454,155	95.499794	95.050044	94.28061	90.451362	89.967271	89.833785	84.550715	95.435048	95.36522	95.205017	94.280666	93.858614	91.907022	90.558717	89.208131	83.130093	95.501016	95.288523	95.046988	92.516889	91.137952	90.581091	88.152079	96.131173	95.921106	95.636445	95.878603	97.370111	95.753257	93.457506	92.481743	1.447804	1.623957	29.917043	28.713557	16.288661	95.06386	92.888158	86.688769	88.100565	55.493621	93.322497	97.334334	62.598697	67.848018	16.037477	-37.401303	-759,913,674	0.171794	-30	70.655547	95.050044	0.861063	96.772169	93.327919	1.456488	94.388865	97.301841	91.475888	97.334334	91.853612	94.593973	95.836481	95.041484	94.383376	96.494589	97.289585	96.040883	95.240698	94.593973	93.947248	93.026487	91.853612	97.334334	0	-0.014758	10,454,155	0
GE	2023-12-15T00:00:00	97.318542	97.666025	96.21292	96.670966	13,586,279	95.557445	95.219441	94.600924	90.680542	90.062062	89.901642	84.699635	95.811747	95.72037	95.530174	94.556837	94.124763	92.119239	90.736608	89.368733	83.271272	95.831697	95.50457	95.280675	92.78619	91.331407	90.729304	88.279123	96.628059	96.438076	96.095679	96.030425	97.504392	96.09728	93.80013	92.609625	1.50916	1.600997	30.265502	30.875755	14.93551	95.494261	93.425172	86.909896	88.100565	61.28805	93.322497	97.666025	91.999993	71.283579	43.24117	-8.000007	-746,327,395	0.17196	-29	70.667727	95.219441	0.957139	97.133718	93.305163	1.530948	94.667881	97.729778	91.605985	97.666025	93.322497	95.494261	95.728559	94.794044	93.754234	96.768369	97.702884	96.640952	96.006797	95.494261	94.981725	94.252012	93.322497	97.666025	0	0.03549	13,586,279	0
GE	2023-12-18T00:00:00	97.642334	97.800278	97.215883	97.666024	5,206,215	95.724078	95.365936	94.865326	90.872762	90.159592	89.967214	84.847575	96.177864	96.069818	95.855122	94.837336	94.395345	92.335831	90.918337	89.532566	83.414267	96.210768	95.735322	95.514629	93.059202	91.530887	90.882585	88.407906	97.221086	97.064308	96.707413	96.269527	97.653513	96.450975	94.151733	92.744763	1.565861	1.59397	30.654778	30.656502	14.521142	95.561388	93.594965	87.071789	88.100565	67.443513	93.322497	97.800278	96.47272	83.69047	54.427274	-3.52728	-741,121,180	0.158802	-28	70.672449	95.365936	1.090397	97.546729	93.185142	1.485256	94.951163	97.921675	91.98065	97.800278	93.322497	95.561388	97.065829	96.465634	95.612725	97.918738	98.518934	96.743522	96.089766	95.561388	95.033009	94.280742	93.322497	97.800278	0	0.078275	0	5,206,215
GE	2023-12-19T00:00:00	99.45871	99.490305	97.689717	97.689717	5,957,138	96.175014	95.597721	95.194485	91.120422	90.283655	90.059077	85.001599	96.834033	96.68598	96.40952	95.257461	94.784835	92.615159	91.143084	89.729124	83.573914	96.889792	96.12511	95.867967	93.395906	91.775601	91.070536	88.55329	98.329193	98.018365	97.618204	96.69624	97.858847	96.839599	94.529593	92.893324	1.737337	1.622644	31.753454	35.904716	13.267617	96.406401	95.040177	87.360041	88.100565	72.097346	93.322497	99.490305	99.487746	95.98682	86.049476	-0.512254	-735,164,042	0.220432	-27	70.678212	95.597721	1.41369	98.425101	92.770341	1.546743	95.380453	98.473938	92.286968	99.490305	93.322497	96.406401	97.552832	97.305386	96.968437	97.88978	98.137226	98.034702	97.134202	96.406401	95.6786	94.642408	93.322497	99.490305	0	0.114465	5,957,138	0
GE	2023-12-20T00:00:00	97.4291	99.679836	97.31064	99.05595	6,231,921	96.456157	95.735133	95.387811	91.30822	90.394966	90.131828	85.148118	96.953047	96.821093	96.566379	95.454883	94.98824	92.803941	91.308505	89.881599	83.711776	97.117807	96.299527	96.03986	93.643305	91.963639	91.216477	88.676947	98.779717	98.498103	98.180139	97.104804	98.04501	97.214304	94.906309	93.045621	1.68998	1.636111	32.384217	32.081118	13.558623	96.821012	95.474525	87.754911	88.100565	55.01596	93.322497	99.679836	64.596257	86.852241	66.009749	-35.403743	-741,395,963	0.152551	-28	70.683815	95.735133	1.452901	98.640936	92.829331	1.547871	95.575562	98.671305	92.47982	99.679836	93.322497	96.501167	98.879577	98.26885	97.07899	100.069437	100.680164	98.179504	97.251332	96.501167	95.751001	94.682968	93.322497	99.679836	1	0.044835	0	6,231,921
GE	2023-12-21T00:00:00	100.272133	100.335307	98.076682	98.10827	5,185,165	97.047665	96.026149	95.724868	91.524764	90.54629	90.241059	85.306525	97.616864	97.448555	97.136495	95.892815	95.394693	93.096812	91.54439	90.087352	83.876556	97.811621	96.731622	96.415577	93.994831	92.223564	91.417275	88.827434	99.493954	99.242435	98.929033	97.690456	98.287617	97.618479	95.309172	93.212562	1.860412	1.680971	33.245793	30.906166	11.886443	97.40936	95.861486	88.451849	88.100565	62.048504	93.322497	100.335307	99.099155	87.72772	100.842065	-0.900845	-736,210,798	0.212746	-27	70.688969	96.026149	1.737378	99.500906	92.551392	1.655049	96.022855	99.332952	92.712757	100.335307	93.322497	96.828902	98.139859	96.599882	95.770663	98.969077	100.509054	98.680284	97.656414	96.828902	96.001391	94.823239	93.322497	100.335307	0	0.085077	5,185,165	0
GE	2023-12-22T00:00:00	100.051025	101.109267	99.648265	100.60384	4,030,650	97.529403	96.291499	95.969685	91.767369	90.704029	90.357943	85.445768	98.103696	97.921731	97.584884	96.270834	95.752872	93.369526	91.768249	90.284652	84.037496	98.357687	97.114944	96.748359	94.329194	92.473689	91.611532	88.974146	100.07716	99.876831	99.650912	98.343049	98.563227	98.035526	95.72927	93.39211	1.955102	1.735797	34.348777	32.28743	11.14247	97.899008	96.481439	88.595974	88.100565	64.44574	93.322497	101.109267	86.409751	83.368388	114.659688	-13.590249	-740,241,448	0.195673	-28	70.692945	96.291499	1.926256	100.14401	92.438987	1.683818	96.40649	99.774125	93.038854	101.109267	93.322497	97.215882	99.561374	98.787441	97.302749	101.046066	101.819999	99.271589	98.134721	97.215882	96.297043	94.988866	93.322497	101.109267	1	0.019058	0	4,030,650
GE	2023-12-26T00:00:00	100.667	100.856538	100.011526	100.137883	2,480,063	98.097219	96.587648	96.207867	92.053094	90.870719	90.47791	85.5903	98.616357	98.420871	98.059056	96.670485	96.130882	93.655701	92.002427	90.490243	84.202964	98.928159	97.531658	97.10969	94.678199	92.735873	91.815671	89.125601	100.699237	100.524867	100.393122	99.044971	98.87343	98.467378	96.167537	93.585327	2.056146	1.799867	35.372976	31.075921	10.724375	97.899008	97.215882	89.237627	88.643361	70.87656	93.322497	101.109267	94.320277	93.276395	113.614145	-5.679723	-737,761,385	0.199753	-27	70.695442	96.587648	2.121259	100.830165	92.345131	1.657306	96.812253	100.126864	93.497641	101.109267	93.322497	97.215882	100.269519	99.429771	98.808517	100.890773	101.730521	99.271589	98.134721	97.215882	96.297043	94.988866	93.322497	101.109267	0	0.062517	2,480,063	0
GE	2023-12-27T00:00:00	101.307083	101.473028	100.240276	100.279784	3,314,310	98.567937	96.960025	96.46723	92.355411	91.019216	90.598753	85.746035	99.154502	98.945637	98.558752	97.091994	96.529052	93.955755	92.247286	90.704438	84.373154	99.51177	97.981128	97.501938	95.041101	93.010514	92.03011	89.281987	101.33591	101.086783	101.040286	99.772078	99.218885	98.912173	96.623793	93.79291	2.162941	1.872482	36.565485	32.129921	10.127358	98.080888	97.397763	90.137922	89.085609	73.886798	93.322497	101.473028	97.964	92.898009	115.590583	-2.036	-734,447,075	0.247193	-26	70.69885	96.960025	2.265905	101.491835	92.428216	1.5829	97.240332	100.406133	94.074531	101.473028	93.322497	97.397763	100.511688	100.166838	99.666676	101.01185	101.3567	99.549503	98.359525	97.397763	96.436	95.066711	93.322497	101.473028	0	0.099362	3,314,310	0
GE	2023-12-28T00:00:00	101.401924	102.097326	100.998903	101.149052	3,965,494	99.138171	97.336751	96.736073	92.645725	91.161192	90.707366	85.893571	99.603987	99.392234	98.996163	97.483806	96.903888	94.247762	92.488198	90.916269	84.542594	100.027041	98.404166	97.88153	95.395866	93.283743	92.244035	89.437767	101.75319	101.598341	101.567862	100.487388	99.587315	99.357379	97.093018	94.013152	2.229529	1.943891	37.902312	33.382754	9.613801	99.155123	97.709912	90.621636	89.34622	75.457492	93.962187	102.097326	91.451878	94.578718	115.01942	-8.548122	-730,481,581	0.249013	-25	70.702939	97.336751	2.349467	102.035686	92.637816	1.557002	97.636674	100.750678	94.52267	102.097326	93.322497	97.709912	101.006796	100.540563	99.774043	101.773316	102.239548	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	0	0.130367	3,965,494	0
GE	2023-12-29T00:00:00	100.856659	101.528355	100.32721	101.338697	4,441,133	99.640451	97.570123	96.992267	92.963831	91.310628	90.819837	86.043939	99.854521	99.658493	99.282393	97.790429	97.207947	94.506935	92.70842	91.113109	84.704923	100.339493	98.739396	98.198498	95.717863	93.538887	92.445011	89.586653	101.796547	101.728121	101.823265	101.075428	99.948119	99.783059	97.562553	94.241786	2.212794	1.997672	38.344277	31.501554	12.22333	99.656604	97.709912	90.807221	89.34622	70.817923	94.483412	102.097326	83.70527	91.040383	91.888581	-16.29473	-734,922,714	0.165505	-26	70.707435	97.570123	2.458751	102.487624	92.652621	1.539005	97.943339	101.021349	94.86533	102.097326	93.322497	97.709912	101.499384	100.901443	100.400962	101.999865	102.597807	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	1	0.056225	0	4,441,133
GE	2024-01-02T00:00:00	99.529076	101.267579	98.968019	100.366717	5,189,425	99.861504	97.709475	97.183669	93.265178	91.420793	90.929924	86.178956	99.789432	99.634963	99.320344	97.948488	97.386496	94.703881	92.887911	91.279762	84.852427	100.319243	98.925963	98.393637	95.975324	93.755162	92.617471	89.720834	101.158237	101.293474	101.647266	101.438874	100.258587	100.159853	98.011844	94.471855	2.068562	2.01185	37.357647	28.222544	17.103425	99.703983	97.709912	90.858554	89.34622	65.561568	94.688748	102.097326	65.334099	80.163749	63.387745	-34.665901	-740,112,139	0.133153	-27	70.712457	97.709475	2.488151	102.685777	92.733172	1.631619	98.094362	101.3576	94.831123	102.097326	93.322497	97.709912	100.904075	100.279794	99.702929	101.480939	102.10522	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	1	-0.007447	0	5,189,425
GE	2024-01-03T00:00:00	98.035561	98.952219	97.711565	98.873202	4,531,850	99.900827	97.812453	97.31533	93.550396	91.512728	91.014027	86.31313	99.438658	99.344163	99.122685	97.956404	97.436424	94.834535	93.023376	91.41354	84.983603	99.987253	98.957018	98.459167	96.162398	93.929234	92.758176	89.83881	99.842048	100.226493	100.899486	101.485242	100.470211	100.463185	98.42194	94.696052	1.812845	1.972049	35.382588	25.92557	21.3378	99.703983	97.709912	91.158653	89.34622	54.960671	94.688748	102.097326	45.17483	64.738066	13.364998	-54.82517	-744,643,989	0.131291	-28	70.716613	97.812453	2.45503	102.722514	92.902392	1.637341	98.088762	101.363443	94.81408	102.097326	93.322497	97.709912	99.921558	98.575537	97.621998	100.875097	102.221118	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	1	-0.06185	0	4,531,850
GE	2024-01-04T00:00:00	98.509689	99.386839	98.12248	98.225203	4,364,199	99.805925	97.990469	97.501337	93.835462	91.599621	91.094743	86.451132	99.252864	99.19244	99.028378	98.006702	97.518983	94.978659	93.167752	91.554058	85.118191	99.734319	99.023422	98.551041	96.35688	94.113365	92.906605	89.960169	98.624062	99.143625	100.018371	101.315774	100.610594	100.703513	98.797028	94.915878	1.62966	1.903571	33.822468	26.307201	20.032395	99.904445	97.709912	91.328444	89.34622	60.004433	94.688748	102.097326	51.574557	54.027829	21.817681	-48.425443	-740,279,790	0.135196	-27	70.720684	97.990469	2.363888	102.718245	93.262694	1.630068	98.12885	101.388985	94.868715	102.097326	93.322497	97.709912	98.233115	97.514011	96.992461	98.754665	99.473769	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	0	-0.008055	4,364,199	0
GE	2024-01-05T00:00:00	99.79776	99.837269	98.565	98.699338	4,190,157	100.042791	98.249474	97.73855	94.036833	91.707476	91.180843	86.586665	99.361843	99.302498	99.146745	98.169526	97.694273	95.167643	93.342226	91.717299	85.264256	99.732835	99.195545	98.727689	96.590695	94.329106	93.078942	90.092971	98.291681	98.644456	99.448526	101.100428	100.724501	100.909653	99.151518	95.135685	1.57032	1.836921	32.653223	26.770534	18.814555	99.904445	97.709912	91.397541	89.34622	63.040821	96.21292	102.097326	60.921019	52.556802	38.311381	-39.078981	-736,089,633	0.205247	-26	70.724772	98.249474	2.256222	102.761917	93.737031	1.583871	98.287794	101.455537	95.120051	102.097326	93.322497	97.709912	98.673003	97.959166	97.408643	99.223526	99.937362	100.026466	98.745341	97.709912	96.674482	95.200311	93.322497	102.097326	0	0.037979	4,190,157	0
GE	2024-01-08T00:00:00	101.3703	101.488842	98.154082	99.742437	6,920,068	100.152608	98.600137	97.945793	94.307877	91.850608	91.296084	86.740272	99.763535	99.678462	99.48883	98.460505	97.977044	95.410885	93.553491	91.908448	85.424515	99.9742	99.492766	99.007054	96.878282	94.58339	93.280714	90.240072	99.141307	99.079717	99.477829	100.997791	100.858926	101.112204	99.500584	95.360592	1.631378	1.795812	32.461287	29.984261	16.157397	99.904445	97.709912	91.514027	89.34622	63.253236	97.215883	102.097326	85.106341	65.867306	55.79105	-14.893659	-729,169,565	0.241127	-25	70.731887	98.600137	2.162473	102.925082	94.275191	1.691199	98.581366	101.963764	95.198967	102.097326	93.962187	98.029757	99.40001	98.96275	98.127741	100.235019	100.672278	100.177433	98.989703	98.029757	97.06981	95.703107	93.962187	102.097326	0	0.077149	6,920,068	0
GE	2024-01-09T00:00:00	101.765419	101.765419	100.319304	100.572176	4,815,028	100.324047	98.926725	98.146729	94.624731	92.01858	91.417485	86.887969	100.163912	100.057909	99.839075	98.760952	98.268458	95.660082	93.769595	92.103635	85.587111	100.267438	99.794222	99.300872	97.170735	94.844306	93.488027	90.389576	100.55081	100.08968	99.923612	101.037495	101.025253	101.31795	99.847331	95.590925	1.692143	1.775078	32.416177	29.312388	15.157676	99.904445	97.709912	92.370875	89.780565	63.423907	97.31064	102.097326	93.066044	79.697801	71.690275	-6.933956	-724,354,537	0.251591	-24	70.7369	98.926725	2.120105	103.166935	94.686515	1.752751	98.884609	102.390111	95.379107	102.097326	94.483412	98.290369	100.337741	99.186641	97.002981	102.521401	103.672502	100.300442	99.188811	98.290369	97.391927	96.112789	94.483412	102.097326	0	0.110254	4,815,028	0
GE	2024-01-10T00:00:00	102.492432	102.863838	101.55206	101.702201	4,571,320	100.50659	99.301905	98.407386	94.994822	92.214554	91.566754	87.040168	100.629616	100.500549	100.247283	99.100177	98.593379	95.928017	93.999143	92.309354	85.755323	100.66169	100.133813	99.635156	97.479272	95.119934	93.707333	90.544844	101.974477	101.359968	100.681722	101.223558	101.243594	101.540349	100.197189	95.828283	1.778463	1.775755	32.871849	32.414393	14.293714	100.287701	98.093168	92.927636	90.337326	60.631296	97.31064	102.863838	93.311852	90.494746	85.852563	-6.688148	-719,783,217	0.269513	-23	70.741768	99.301905	2.049315	103.400535	95.203274	1.714451	99.228211	102.657114	95.799309	102.863838	94.688748	98.776293	101.283381	100.801342	99.837265	102.247457	102.729496	100.934517	99.740954	98.776293	97.811633	96.438218	94.688748	102.863838	0	0.138007	4,571,320	0
GE	2024-01-11T00:00:00	102.595154	102.887535	100.99889	102.82432	5,014,005	100.635397	99.601667	98.713218	95.312318	92.406106	91.7105	87.185232	101.022723	100.881387	100.608494	99.417902	98.901208	96.189474	94.225354	92.513033	85.922884	101.041429	100.447456	99.957292	97.777325	95.393108	93.925717	90.69962	102.931763	102.426966	101.537807	101.498246	101.508778	101.779183	100.54826	96.071983	1.834019	1.787408	32.774406	29.782334	15.511358	100.29955	98.105016	92.927636	90.337326	70.930458	97.711565	102.887535	94.351189	93.576361	72.126715	-5.648811	-714,769,212	0.264975	-22	70.747124	99.601667	2.071634	103.744935	95.4584	1.680126	99.548872	102.909125	96.18862	102.887535	94.688748	98.788141	102.302776	101.741715	100.990999	103.053493	103.614554	100.952621	99.755598	98.788141	97.820685	96.443289	94.688748	102.887535	0	0.161046	0	5,014,005

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.