Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2024-01-12T00:00:00
| 102.563545
| 103.361677
| 102.081507
| 103.203634
| 5,640,380
| 100.751559
| 99.944865
| 99.031053
| 95.647819
| 92.616085
| 91.852115
| 87.330808
| 101.330888
| 101.187234
| 100.909271
| 99.70387
| 99.182926
| 96.439437
| 94.44478
| 92.712053
| 86.088463
| 101.392001
| 100.729539
| 100.253471
| 98.061686
| 95.660409
| 94.140629
| 90.852638
| 103.329334
| 103.069475
| 102.333078
| 101.796966
| 101.80363
| 102.031268
| 100.898627
| 96.320249
| 1.854125
| 1.800751
| 32.910086
| 30.188307
| 14.643394
| 100.536621
| 98.342087
| 92.947379
| 90.337326
| 62.022641
| 97.711565
| 103.361677
| 85.874048
| 91.17903
| 73.875579
| -14.125952
| -720,409,592
| 0.266137
| -23
| 70.753141
| 99.944865
| 1.956534
| 103.857934
| 96.031796
| 1.563981
| 99.835984
| 102.963946
| 96.708022
| 103.361677
| 94.688748
| 99.025213
| 102.160526
| 101.433517
| 100.271881
| 103.322162
| 104.049171
| 101.314866
| 100.048618
| 99.025213
| 98.001807
| 96.544755
| 94.688748
| 103.361677
| 1
| 0.079939
| 0
| 5,640,380
|
GE
| 2024-01-16T00:00:00
| 101.125336
| 102.610968
| 100.548476
| 102.097322
| 6,314,619
| 100.778427
| 100.209439
| 99.301785
| 95.976353
| 92.796779
| 91.982189
| 87.465566
| 101.289777
| 101.175979
| 100.942512
| 99.833094
| 99.332342
| 96.623198
| 94.620584
| 92.878653
| 86.238083
| 101.459961
| 100.841965
| 100.41457
| 98.276491
| 95.884336
| 94.324257
| 90.989897
| 102.893012
| 102.925414
| 102.645031
| 101.974772
| 102.064996
| 102.266184
| 101.231263
| 96.566595
| 1.734018
| 1.787405
| 31.702338
| 27.516787
| 19.925291
| 100.536621
| 98.342087
| 92.947379
| 90.337326
| 54.998339
| 97.711565
| 103.361677
| 60.419518
| 80.214918
| 34.126277
| -39.580482
| -726,724,211
| 0.234487
| -24
| 70.759569
| 100.209439
| 1.714115
| 103.63767
| 96.781209
| 1.606944
| 99.958779
| 103.172668
| 96.744891
| 103.361677
| 96.21292
| 99.787299
| 102.66891
| 101.976142
| 101.388739
| 103.256313
| 103.94908
| 101.674571
| 100.630852
| 99.787299
| 98.943746
| 97.742754
| 96.21292
| 103.361677
| 1
| 0.010192
| 0
| 6,314,619
|
GE
| 2024-01-17T00:00:00
| 100.263985
| 101.686395
| 99.718732
| 100.690711
| 5,031,171
| 100.851918
| 100.356711
| 99.502998
| 96.279288
| 92.950721
| 92.089366
| 87.596056
| 101.084619
| 101.010162
| 100.838123
| 99.872266
| 99.404007
| 96.765974
| 94.769095
| 93.024897
| 86.377644
| 101.366426
| 100.84716
| 100.488585
| 98.444633
| 96.080842
| 94.488253
| 91.117245
| 101.833493
| 102.153553
| 102.40422
| 101.993108
| 102.256784
| 102.463975
| 101.536351
| 96.807221
| 1.551445
| 1.740213
| 29.961306
| 25.223452
| 21.779151
| 100.742079
| 98.661932
| 92.892097
| 90.337326
| 48.166788
| 97.711565
| 103.361677
| 45.17467
| 63.822745
| 7.676074
| -54.82533
| -731,755,382
| 0.159275
| -25
| 70.764544
| 100.356711
| 1.573423
| 103.503557
| 97.209865
| 1.687134
| 99.987847
| 103.362114
| 96.613579
| 103.361677
| 97.215883
| 100.28878
| 101.42826
| 100.245552
| 99.365768
| 102.308044
| 103.490751
| 101.91127
| 101.013984
| 100.28878
| 99.563577
| 98.531083
| 97.215883
| 103.361677
| 1
| -0.049492
| 0
| 5,031,171
|
GE
| 2024-01-18T00:00:00
| 101.583656
| 101.678485
| 100.177057
| 100.516849
| 6,508,082
| 101.206728
| 100.553777
| 99.766791
| 96.590612
| 93.141106
| 92.228916
| 87.727033
| 101.184426
| 101.114434
| 100.952821
| 100.027847
| 99.571672
| 96.954903
| 94.948425
| 93.194378
| 86.528948
| 101.499469
| 100.964012
| 100.648636
| 98.652648
| 96.308024
| 94.676259
| 91.256425
| 101.122433
| 101.507537
| 102.084478
| 102.003005
| 102.417026
| 102.645969
| 101.827118
| 97.047486
| 1.495996
| 1.691369
| 28.344634
| 23.6067
| 20.383169
| 100.75788
| 98.922545
| 93.194172
| 90.337326
| 51.184809
| 97.711565
| 103.361677
| 68.531226
| 58.041805
| 19.039843
| -31.468774
| -725,247,300
| 0.190549
| -24
| 70.771265
| 100.553777
| 1.45816
| 103.470098
| 97.637457
| 1.706325
| 100.139828
| 103.552478
| 96.727179
| 103.361677
| 97.31064
| 100.336159
| 100.55637
| 99.426346
| 98.588708
| 101.394009
| 102.524033
| 101.933633
| 101.050181
| 100.336159
| 99.622136
| 98.605562
| 97.31064
| 103.361677
| 0
| -0.000274
| 6,508,082
| 0
|
GE
| 2024-01-19T00:00:00
| 102.579353
| 102.769003
| 100.706512
| 101.702196
| 6,154,611
| 101.613694
| 100.709809
| 100.005969
| 96.876676
| 93.3633
| 92.371083
| 87.857784
| 101.463412
| 101.380783
| 101.203056
| 100.259802
| 99.803032
| 97.175469
| 95.149239
| 93.380219
| 86.688654
| 101.749037
| 101.156924
| 100.864987
| 98.8875
| 96.556399
| 94.881218
| 91.404209
| 101.215504
| 101.41686
| 102.007819
| 102.097762
| 102.572845
| 102.826639
| 102.110341
| 97.291104
| 1.514933
| 1.656082
| 27.520683
| 26.141524
| 18.617784
| 100.75788
| 99.025213
| 93.338296
| 90.337326
| 54.68256
| 97.711565
| 103.361677
| 86.153832
| 66.61991
| 39.99622
| -13.846168
| -719,092,689
| 0.182834
| -23
| 70.777823
| 100.709809
| 1.501144
| 103.712098
| 97.707521
| 1.775187
| 100.372164
| 103.922538
| 96.82179
| 103.361677
| 97.31064
| 100.336159
| 101.1464
| 100.614314
| 99.644972
| 102.115742
| 102.647827
| 101.933633
| 101.050181
| 100.336159
| 99.622136
| 98.605562
| 97.31064
| 103.361677
| 0
| 0.041809
| 6,154,611
| 0
|
GE
| 2024-01-22T00:00:00
| 103.701485
| 104.523322
| 102.934967
| 102.950771
| 10,052,443
| 102.004066
| 101.023429
| 100.326045
| 97.184868
| 93.611301
| 92.508768
| 88.001519
| 101.911026
| 101.802729
| 101.58743
| 100.572682
| 100.102913
| 97.431392
| 95.374298
| 93.5846
| 86.857935
| 102.128636
| 101.441845
| 101.149257
| 99.15514
| 96.828457
| 95.105583
| 91.561858
| 102.178385
| 102.001312
| 102.305373
| 102.343608
| 102.753481
| 103.023495
| 102.393974
| 97.542028
| 1.602021
| 1.64527
| 27.650257
| 31.321546
| 17.113314
| 102.121027
| 99.606035
| 93.427137
| 90.337326
| 60.817354
| 97.711565
| 104.523322
| 87.935014
| 80.873358
| 79.455873
| -12.064985
| -709,040,246
| 0.22723
| -22
| 70.788907
| 101.023429
| 1.433347
| 103.890122
| 98.156735
| 1.828246
| 100.689242
| 104.345734
| 97.032751
| 104.523322
| 97.711565
| 101.117444
| 102.01829
| 101.267576
| 99.955798
| 103.330067
| 104.080781
| 102.915748
| 101.921231
| 101.117444
| 100.313656
| 99.169281
| 97.711565
| 104.523322
| 0
| 0.07758
| 10,052,443
| 0
|
GE
| 2024-01-23T00:00:00
| 102.68998
| 104.21512
| 99.963701
| 100.856655
| 13,333,800
| 102.136034
| 101.144321
| 100.60029
| 97.44045
| 93.834338
| 92.625526
| 88.14335
| 102.066817
| 101.964047
| 101.757053
| 100.765164
| 100.301918
| 97.637611
| 95.566816
| 93.764905
| 87.015468
| 102.253347
| 101.600564
| 101.331099
| 99.371027
| 97.067369
| 95.307191
| 91.708012
| 102.99475
| 102.618305
| 102.568106
| 102.605823
| 102.922767
| 103.214218
| 102.66305
| 97.795361
| 1.571305
| 1.630477
| 25.780177
| 26.313546
| 25.551583
| 102.121027
| 99.606035
| 93.885184
| 90.337326
| 62.315259
| 97.711565
| 104.523322
| 73.085613
| 82.391487
| 37.450295
| -26.914387
| -722,374,046
| 0.200354
| -23
| 70.803145
| 101.144321
| 1.468186
| 104.080693
| 98.207949
| 1.967664
| 100.879789
| 104.815117
| 96.94446
| 104.523322
| 97.711565
| 101.117444
| 103.719925
| 102.916527
| 102.13157
| 104.504882
| 105.30828
| 102.915748
| 101.921231
| 101.117444
| 100.313656
| 99.169281
| 97.711565
| 104.523322
| 1
| 0.007777
| 13,333,800
| 0
|
GE
| 2024-01-24T00:00:00
| 102.674171
| 103.037676
| 99.92418
| 102.942847
| 10,785,198
| 102.22691
| 101.275478
| 100.814515
| 97.70772
| 94.058533
| 92.750175
| 88.287666
| 102.188288
| 102.093161
| 101.898148
| 100.93871
| 100.484399
| 97.835123
| 95.753852
| 93.941326
| 87.171276
| 102.35119
| 101.746264
| 101.490628
| 99.576271
| 97.299997
| 95.506174
| 91.852597
| 103.339258
| 103.052123
| 102.756976
| 102.837668
| 103.079296
| 103.397632
| 102.916782
| 98.050171
| 1.528072
| 1.609996
| 24.021374
| 23.366941
| 22.832445
| 102.121027
| 100.368121
| 93.976009
| 90.337326
| 70.424376
| 98.12248
| 104.523322
| 71.110823
| 77.37715
| 24.773663
| -28.889177
| -733,159,244
| 0.274508
| -24
| 70.814647
| 101.275478
| 1.482475
| 104.240429
| 98.310528
| 2.060235
| 101.050682
| 105.171151
| 96.930213
| 104.523322
| 97.711565
| 101.117444
| 102.2896
| 100.36408
| 98.038181
| 104.615499
| 106.541019
| 102.915748
| 101.921231
| 101.117444
| 100.313656
| 99.169281
| 97.711565
| 104.523322
| 1
| -0.051944
| 0
| 10,785,198
|
GE
| 2024-01-25T00:00:00
| 102.674171
| 104.705056
| 102.484521
| 103.235235
| 6,086,573
| 102.245084
| 101.375837
| 101.015788
| 97.940557
| 94.253771
| 92.873641
| 88.428984
| 102.285465
| 102.198799
| 102.017536
| 101.096479
| 100.652843
| 98.02489
| 95.935965
| 94.114254
| 87.325534
| 102.432511
| 101.879473
| 101.633678
| 99.771034
| 97.526724
| 95.702689
| 91.995746
| 103.240299
| 103.17423
| 102.898136
| 102.997653
| 103.224383
| 103.572957
| 103.154825
| 98.305134
| 1.476787
| 1.583354
| 23.254105
| 27.463136
| 21.024204
| 102.211894
| 100.96047
| 94.459717
| 90.503172
| 69.1357
| 98.154082
| 104.705056
| 68.998742
| 71.06506
| 68.172593
| -31.001258
| -733,159,244
| 0.213428
| -24
| 70.821135
| 101.375837
| 1.506854
| 104.389546
| 98.362128
| 2.122324
| 101.2053
| 105.449949
| 96.960652
| 104.705056
| 97.711565
| 101.20831
| 101.878676
| 100.719676
| 98.76518
| 103.833171
| 104.992171
| 103.054592
| 102.033542
| 101.20831
| 100.383079
| 99.208172
| 97.711565
| 104.705056
| 0
| -0.052745
| 0
| 6,086,573
|
GE
| 2024-01-26T00:00:00
| 103.669868
| 104.4996
| 103.037681
| 103.148314
| 4,696,495
| 102.352555
| 101.493976
| 101.184235
| 98.18936
| 94.475026
| 93.0088
| 88.577056
| 102.562345
| 102.466266
| 102.271741
| 101.330424
| 100.884922
| 98.246261
| 96.139489
| 94.303474
| 87.488164
| 102.691562
| 102.097953
| 101.837838
| 99.995712
| 97.774516
| 95.916475
| 92.147397
| 103.281069
| 103.333009
| 103.20137
| 103.161092
| 103.381678
| 103.758096
| 103.388643
| 98.563015
| 1.499205
| 1.566524
| 22.541641
| 25.663783
| 19.646723
| 102.211894
| 101.007848
| 94.578176
| 90.570298
| 68.28351
| 98.154082
| 104.705056
| 84.197963
| 74.769176
| 82.145225
| -15.802037
| -728,462,749
| 0.186091
| -23
| 70.826295
| 101.493976
| 1.591429
| 104.676835
| 98.311117
| 2.157885
| 101.440021
| 105.755791
| 97.124251
| 104.705056
| 97.711565
| 101.20831
| 103.287916
| 101.870777
| 101.067382
| 104.091311
| 105.508451
| 103.054592
| 102.033542
| 101.20831
| 100.383079
| 99.208172
| 97.711565
| 104.705056
| 0
| -0.003167
| 4,696,495
| 0
|
GE
| 2024-01-29T00:00:00
| 103.59874
| 104.420577
| 102.484521
| 103.835808
| 6,126,544
| 102.456075
| 101.603817
| 101.43102
| 98.409416
| 94.682487
| 93.15398
| 88.724023
| 102.769624
| 102.67217
| 102.475895
| 101.536634
| 101.093677
| 98.456162
| 96.335785
| 94.487538
| 87.648468
| 102.918141
| 102.298406
| 102.02357
| 100.207845
| 98.014614
| 96.126177
| 92.296866
| 103.473679
| 103.474364
| 103.49245
| 103.316561
| 103.537826
| 103.946674
| 103.616999
| 98.822405
| 1.49401
| 1.552022
| 21.515451
| 23.876955
| 20.268105
| 102.211894
| 101.007848
| 95.723289
| 91.415311
| 62.260796
| 99.718732
| 104.705056
| 77.81299
| 77.003232
| 74.858422
| -22.18701
| -734,589,293
| 0.198744
| -24
| 70.83301
| 101.603817
| 1.659115
| 104.922046
| 98.285588
| 2.057977
| 101.645613
| 105.761568
| 97.529658
| 104.705056
| 97.711565
| 101.20831
| 103.735717
| 102.971833
| 102.273798
| 104.433752
| 105.197636
| 103.054592
| 102.033542
| 101.20831
| 100.383079
| 99.208172
| 97.711565
| 104.705056
| 1
| -0.060761
| 0
| 6,126,544
|
GE
| 2024-01-30T00:00:00
| 105.835083
| 106.111668
| 103.693574
| 103.899027
| 7,871,346
| 102.927049
| 101.852738
| 101.653538
| 98.689203
| 94.901022
| 93.323102
| 88.881383
| 103.382716
| 103.247245
| 102.992693
| 101.927402
| 101.458401
| 98.745532
| 96.585767
| 94.712242
| 87.82943
| 103.532506
| 102.701384
| 102.362344
| 100.499048
| 98.308103
| 96.377288
| 92.467126
| 104.366578
| 104.17745
| 104.103696
| 103.655732
| 103.747894
| 104.170565
| 103.863649
| 99.091446
| 1.651312
| 1.57188
| 21.409923
| 27.727762
| 18.470524
| 103.017924
| 101.911616
| 96.147768
| 91.510077
| 68.618841
| 99.718732
| 106.111668
| 95.673588
| 85.894847
| 129.574531
| -4.326412
| -726,717,947
| 0.244883
| -23
| 70.842221
| 101.852738
| 1.897459
| 105.647657
| 98.057819
| 2.134178
| 102.04461
| 106.312967
| 97.776254
| 106.111668
| 97.711565
| 101.911616
| 103.501279
| 102.581982
| 101.565224
| 104.518037
| 105.437335
| 104.129244
| 102.902829
| 101.911616
| 100.920404
| 99.509187
| 97.711565
| 106.111668
| 0
| -0.009701
| 7,871,346
| 0
|
GE
| 2024-01-31T00:00:00
| 104.641853
| 106.261815
| 104.404785
| 105.708653
| 6,253,472
| 103.364836
| 102.108377
| 101.837171
| 98.903428
| 95.12397
| 93.487315
| 89.028282
| 103.634543
| 103.50081
| 103.24641
| 102.174171
| 101.703282
| 98.97676
| 96.797769
| 94.908868
| 87.996717
| 103.844289
| 102.967014
| 102.592214
| 100.732485
| 98.564441
| 96.601422
| 92.623946
| 105.050363
| 104.769956
| 104.592967
| 104.030216
| 103.965139
| 104.397589
| 104.110941
| 99.364098
| 1.66055
| 1.589614
| 21.381626
| 26.432752
| 17.252775
| 103.092998
| 101.98669
| 96.635423
| 91.837813
| 59.431339
| 99.718732
| 106.261815
| 75.24161
| 82.909396
| 113.129384
| -24.75839
| -732,971,419
| 0.227397
| -24
| 70.849287
| 102.108377
| 1.912279
| 105.932935
| 98.283819
| 2.173125
| 102.291967
| 106.638217
| 97.945717
| 106.261815
| 97.711565
| 101.98669
| 105.213441
| 104.315215
| 102.795347
| 106.733309
| 107.631536
| 104.243956
| 102.99562
| 101.98669
| 100.977761
| 99.541319
| 97.711565
| 106.261815
| 1
| -0.065996
| 0
| 6,253,472
|
GE
| 2024-02-01T00:00:00
| 107.004616
| 107.044132
| 104.681351
| 105.12388
| 6,190,572
| 103.906932
| 102.55683
| 102.090676
| 99.149272
| 95.398955
| 93.675708
| 89.181751
| 104.308558
| 104.137866
| 103.824596
| 102.613302
| 102.111077
| 99.291578
| 97.06637
| 95.148388
| 88.185851
| 104.506067
| 103.433322
| 102.98971
| 101.050178
| 98.877089
| 96.869091
| 92.802815
| 106.074585
| 105.725924
| 105.397839
| 104.590866
| 104.254973
| 104.663599
| 104.380318
| 99.648956
| 1.837346
| 1.63916
| 21.716887
| 26.948655
| 15.80145
| 103.484156
| 102.377849
| 97.190223
| 92.224793
| 66.145791
| 99.718732
| 107.044132
| 99.460556
| 90.125251
| 127.799306
| -0.539444
| -726,780,847
| 0.286755
| -23
| 70.856767
| 102.55683
| 1.958014
| 106.472857
| 98.640802
| 2.209813
| 102.740791
| 107.160417
| 98.321164
| 107.044132
| 98.12248
| 102.583306
| 105.102818
| 103.94382
| 103.245787
| 105.800851
| 106.959848
| 104.938622
| 103.636061
| 102.583306
| 101.530551
| 100.031713
| 98.12248
| 107.044132
| 0
| -0.013798
| 6,190,572
| 0
|
GE
| 2024-02-02T00:00:00
| 107.897583
| 108.585075
| 106.712241
| 107.020426
| 6,103,864
| 104.438755
| 103.026225
| 102.354296
| 99.410763
| 95.688373
| 93.852986
| 89.332981
| 105.026363
| 104.821451
| 104.451209
| 103.093691
| 102.556193
| 99.629068
| 97.351402
| 95.400847
| 88.381987
| 105.23164
| 103.941966
| 103.436395
| 101.39325
| 99.206001
| 97.150712
| 92.989042
| 107.242366
| 106.827852
| 106.401322
| 105.307223
| 104.62388
| 104.974758
| 104.67593
| 99.948049
| 2.026157
| 1.71656
| 22.660068
| 30.598624
| 14.759072
| 104.254628
| 103.14832
| 97.557445
| 92.224793
| 68.372324
| 99.718732
| 108.585075
| 92.246046
| 88.982738
| 146.535376
| -7.753954
| -720,676,983
| 0.307974
| -22
| 70.864321
| 103.026225
| 2.059384
| 107.144993
| 98.907456
| 2.252146
| 103.231914
| 107.736206
| 98.727621
| 108.585075
| 98.154082
| 103.369578
| 106.243366
| 105.4426
| 103.880585
| 107.805382
| 108.606148
| 106.123361
| 104.600436
| 103.369578
| 102.138721
| 100.386314
| 98.154082
| 108.585075
| 0
| 0.0309
| 6,103,864
| 0
|
GE
| 2024-02-05T00:00:00
| 108.822144
| 109.557054
| 107.273298
| 107.455053
| 7,158,013
| 104.950821
| 103.477444
| 102.651105
| 99.693589
| 95.980852
| 94.03367
| 89.486627
| 105.785519
| 105.54885
| 105.12366
| 103.61446
| 103.038189
| 99.989581
| 97.653264
| 95.666615
| 88.585372
| 106.02862
| 104.493958
| 103.933922
| 101.762323
| 99.551626
| 97.447131
| 93.182964
| 108.475324
| 108.065595
| 107.570175
| 106.145655
| 105.075191
| 105.333953
| 105.002002
| 100.263342
| 2.22475
| 1.818198
| 23.885331
| 31.552259
| 13.582439
| 104.740617
| 103.63431
| 97.739325
| 92.406673
| 77.482998
| 99.718732
| 109.557054
| 92.530125
| 94.745576
| 144.224962
| -7.469875
| -713,518,970
| 0.291069
| -21
| 70.873397
| 103.477444
| 2.29046
| 108.058364
| 98.896524
| 2.267951
| 103.764317
| 108.300218
| 99.228415
| 109.557054
| 98.154082
| 103.855568
| 107.731633
| 106.878191
| 105.858799
| 108.751025
| 109.604467
| 106.865952
| 105.201119
| 103.855568
| 102.510017
| 100.594318
| 98.154082
| 109.557054
| 0
| 0.068963
| 7,158,013
| 0
|
GE
| 2024-02-06T00:00:00
| 108.719421
| 109.35951
| 107.929199
| 108.798447
| 6,026,178
| 105.553765
| 103.8449
| 102.965615
| 99.978941
| 96.297759
| 94.224375
| 89.63688
| 106.3723
| 106.125317
| 105.676854
| 104.078547
| 103.475207
| 100.331928
| 97.944478
| 95.925087
| 88.785711
| 106.71382
| 104.993194
| 104.400715
| 102.116277
| 99.886852
| 97.737938
| 93.374335
| 109.370828
| 108.962872
| 108.553049
| 106.991724
| 105.578224
| 105.723522
| 105.351678
| 100.59207
| 2.346795
| 1.923917
| 25.023076
| 29.942236
| 12.889365
| 106.020788
| 103.63431
| 98.432517
| 92.718822
| 81.921222
| 99.92418
| 109.557054
| 91.304438
| 92.02687
| 127.907392
| -8.695562
| -719,545,148
| 0.249985
| -22
| 70.881015
| 103.8449
| 2.513288
| 108.871476
| 98.818323
| 2.229569
| 104.236231
| 108.695369
| 99.777094
| 109.557054
| 99.718732
| 104.637893
| 108.550832
| 107.544609
| 106.267075
| 109.828366
| 110.834588
| 107.23521
| 105.798815
| 104.637893
| 103.476971
| 101.824133
| 99.718732
| 109.557054
| 1
| 0.001161
| 0
| 6,026,178
|
GE
| 2024-02-07T00:00:00
| 109.446419
| 109.7072
| 108.995995
| 109.541248
| 5,807,655
| 106.23099
| 104.22895
| 103.362309
| 100.272989
| 96.630888
| 94.406172
| 89.791754
| 106.987123
| 106.729154
| 106.256787
| 104.566535
| 103.934531
| 100.689359
| 98.247161
| 96.192836
| 88.99129
| 107.421575
| 105.526672
| 104.899239
| 102.487551
| 100.232869
| 98.039365
| 93.571445
| 109.934288
| 109.678073
| 109.397413
| 107.85087
| 106.130372
| 106.142155
| 105.725926
| 100.934495
| 2.473664
| 2.033867
| 26.209575
| 30.134443
| 12.418095
| 106.095861
| 103.709383
| 98.683258
| 92.718822
| 81.074304
| 99.92418
| 109.7072
| 97.334348
| 93.72297
| 128.839246
| -2.665652
| -713,737,493
| 0.22409
| -21
| 70.888494
| 104.22895
| 2.754122
| 109.737195
| 98.720705
| 2.192879
| 104.73244
| 109.118198
| 100.346681
| 109.7072
| 99.718732
| 104.712966
| 108.669377
| 107.979243
| 107.239065
| 109.409555
| 110.099689
| 107.349922
| 105.891605
| 104.712966
| 103.534327
| 101.856264
| 99.718732
| 109.7072
| 0
| 0.043185
| 0
| 5,807,655
|
GE
| 2024-02-08T00:00:00
| 109.881058
| 110.220857
| 109.248878
| 109.564964
| 4,327,110
| 106.951678
| 104.598381
| 103.836129
| 100.57573
| 96.978974
| 94.593578
| 89.946278
| 107.56591
| 107.302227
| 106.814367
| 105.049674
| 104.391956
| 101.049818
| 98.553316
| 96.46389
| 89.199148
| 108.085224
| 106.064968
| 105.400681
| 102.864338
| 100.581558
| 98.345798
| 93.771339
| 110.290418
| 110.156888
| 110.078276
| 108.686473
| 106.715058
| 106.583427
| 106.121665
| 101.289972
| 2.579545
| 2.143002
| 27.502719
| 30.981607
| 11.954897
| 106.352689
| 103.966211
| 98.706947
| 92.718822
| 80.196059
| 99.92418
| 110.220857
| 96.699916
| 95.112901
| 124.506417
| -3.300084
| -709,410,383
| 0.219467
| -20
| 70.894127
| 104.598381
| 2.994028
| 110.586437
| 98.610325
| 2.114986
| 105.222784
| 109.452755
| 100.992813
| 110.220857
| 99.718732
| 104.969794
| 109.383205
| 109.059209
| 108.672
| 109.770414
| 110.09441
| 107.742355
| 106.209045
| 104.969794
| 103.730544
| 101.966187
| 99.718732
| 110.220857
| 0
| 0.0789
| 4,327,110
| 0
|
GE
| 2024-02-09T00:00:00
| 110.062798
| 110.181324
| 109.217247
| 109.849435
| 4,324,604
| 107.590971
| 104.971763
| 104.298253
| 100.899795
| 97.323059
| 94.774279
| 90.108453
| 108.065288
| 107.804149
| 107.314126
| 105.505412
| 104.828175
| 101.403268
| 98.856197
| 96.733175
| 89.406747
| 108.650882
| 106.585388
| 105.879655
| 103.23638
| 100.925869
| 98.652119
| 93.971503
| 110.505213
| 110.46419
| 110.619317
| 109.466914
| 107.313671
| 107.03572
| 106.532571
| 101.656998
| 2.647602
| 2.243922
| 28.672208
| 29.794508
| 11.622543
| 106.957215
| 104.171668
| 98.706947
| 92.718822
| 78.525809
| 99.92418
| 110.220857
| 98.464949
| 97.499738
| 111.936335
| -1.535051
| -705,085,779
| 0.219103
| -19
| 70.899781
| 104.971763
| 3.190269
| 111.352301
| 98.591225
| 2.044993
| 105.683738
| 109.773725
| 101.593751
| 110.220857
| 99.718732
| 104.969794
| 109.783597
| 109.346338
| 108.811619
| 110.318317
| 110.755576
| 107.742355
| 106.209045
| 104.969794
| 103.730544
| 101.966187
| 99.718732
| 110.220857
| 0
| 0.109041
| 4,324,604
| 0
|
GE
| 2024-02-12T00:00:00
| 110.766106
| 111.279759
| 109.76252
| 110.268264
| 4,516,313
| 108.307708
| 105.381891
| 104.736987
| 101.237769
| 97.603551
| 94.964854
| 90.282937
| 108.605451
| 108.342687
| 107.8452
| 105.983657
| 105.284938
| 101.770438
| 99.169616
| 97.011055
| 89.619278
| 109.228179
| 107.137231
| 106.377182
| 103.623294
| 101.279633
| 98.968789
| 94.177052
| 110.816035
| 110.749845
| 111.044472
| 110.210762
| 107.918927
| 107.502278
| 106.958492
| 102.036458
| 2.726855
| 2.340509
| 30.166838
| 32.392391
| 10.913804
| 107.842272
| 104.71692
| 98.807178
| 92.718822
| 87.244963
| 99.92418
| 111.279759
| 95.476645
| 96.880503
| 115.713666
| -4.523355
| -700,569,466
| 0.242275
| -18
| 70.905791
| 105.381891
| 3.385645
| 112.153182
| 98.610601
| 1.849695
| 106.167773
| 109.867162
| 102.468383
| 111.279759
| 99.718732
| 105.499245
| 109.820456
| 109.459589
| 108.856379
| 110.423665
| 110.784533
| 108.551356
| 106.863447
| 105.499245
| 104.135044
| 102.192792
| 99.718732
| 111.279759
| 0
| 0.134267
| 4,516,313
| 0
|
GE
| 2024-02-13T00:00:00
| 112.030472
| 112.046275
| 109.596574
| 110.497429
| 9,054,930
| 108.927247
| 105.927148
| 105.163394
| 101.554594
| 97.926383
| 95.178805
| 90.456449
| 109.290455
| 109.013193
| 108.489088
| 106.533368
| 105.803826
| 102.172792
| 99.50806
| 97.308469
| 89.842275
| 109.905045
| 107.770429
| 106.93822
| 104.046537
| 101.659289
| 99.306722
| 94.393445
| 111.437184
| 111.306357
| 111.55716
| 110.975099
| 108.548825
| 107.991472
| 107.404364
| 102.430952
| 2.858734
| 2.444154
| 31.810896
| 32.286729
| 9.867548
| 108.363813
| 105.100179
| 98.807178
| 92.797789
| 88.692899
| 102.484521
| 112.046275
| 99.834721
| 97.925439
| 111.080467
| -0.165279
| -691,514,536
| 0.323329
| -17
| 70.918216
| 105.927148
| 3.538722
| 113.004593
| 98.849703
| 1.802281
| 106.726125
| 110.330687
| 103.121563
| 112.046275
| 99.718732
| 105.882504
| 110.602795
| 109.925831
| 109.085556
| 111.44307
| 112.120034
| 109.136975
| 107.337154
| 105.882504
| 104.427854
| 102.356826
| 99.718732
| 112.046275
| 0
| 0.155164
| 9,054,930
| 0
|
GE
| 2024-02-14T00:00:00
| 115.768234
| 116.08432
| 112.488794
| 113.00244
| 13,116,028
| 110.039885
| 106.702361
| 105.723506
| 101.935118
| 98.324323
| 95.444812
| 90.645061
| 110.586011
| 110.241382
| 109.608956
| 107.372901
| 106.570319
| 102.705947
| 99.935959
| 97.674009
| 90.100245
| 111.148861
| 108.707675
| 107.753977
| 104.603935
| 102.128811
| 99.714434
| 94.645304
| 113.209222
| 112.79405
| 112.731211
| 111.984355
| 109.291882
| 108.558275
| 107.903059
| 102.852395
| 3.227648
| 2.600853
| 34.29926
| 42.110272
| 8.427718
| 111.398281
| 107.901526
| 98.807178
| 92.797789
| 91.363019
| 102.484521
| 116.08432
| 97.675803
| 97.66239
| 150.200366
| -2.324197
| -678,398,508
| 0.395573
| -16
| 70.937836
| 106.702361
| 3.911421
| 114.525202
| 98.879519
| 1.933232
| 107.587278
| 111.453742
| 103.720815
| 116.08432
| 99.92418
| 108.00425
| 111.22444
| 110.402605
| 108.774739
| 112.852307
| 113.674142
| 112.270527
| 109.911147
| 108.00425
| 106.097354
| 103.38245
| 99.92418
| 116.08432
| 0
| 0.172255
| 13,116,028
| 0
|
GE
| 2024-02-15T00:00:00
| 117.245956
| 117.656871
| 115.997401
| 116.163345
| 8,627,532
| 111.064019
| 107.485476
| 106.313647
| 102.360517
| 98.767764
| 95.739327
| 90.832349
| 111.918
| 111.514941
| 110.78388
| 108.270451
| 107.391522
| 103.276143
| 100.391485
| 98.061572
| 90.370351
| 112.459056
| 109.711827
| 108.640319
| 105.20436
| 102.626749
| 100.14614
| 94.909989
| 115.639723
| 114.894837
| 114.4239
| 113.21689
| 110.156629
| 109.208524
| 108.457418
| 103.302487
| 3.597783
| 2.800239
| 36.866298
| 44.91758
| 7.852817
| 112.465084
| 108.687802
| 98.807178
| 92.797789
| 91.618272
| 102.484521
| 117.656871
| 97.291686
| 98.267403
| 156.247068
| -2.708314
| -669,770,976
| 0.380775
| -15
| 70.951158
| 107.485476
| 4.37328
| 116.232035
| 98.738916
| 1.937747
| 108.507153
| 112.382646
| 104.631659
| 117.656871
| 99.92418
| 108.790526
| 114.78045
| 113.476579
| 111.184923
| 117.072105
| 118.375976
| 113.471956
| 110.882983
| 108.790526
| 106.698068
| 103.718976
| 99.92418
| 117.656871
| 0
| 0.186006
| 8,627,532
| 0
|
GE
| 2024-02-16T00:00:00
| 117.870239
| 118.818513
| 117.356594
| 117.704294
| 8,616,756
| 112.061285
| 108.25002
| 106.924651
| 102.818934
| 99.183095
| 96.035742
| 91.021456
| 113.108448
| 112.67045
| 111.874089
| 109.143159
| 108.197577
| 103.848461
| 100.851452
| 98.453823
| 90.643982
| 113.69655
| 110.700852
| 109.529288
| 105.812585
| 103.129446
| 100.584375
| 95.179023
| 117.926051
| 117.021599
| 116.242034
| 114.586761
| 111.121264
| 109.933366
| 109.061793
| 103.779317
| 3.896574
| 3.019506
| 39.417647
| 46.586442
| 7.400163
| 113.373856
| 109.268622
| 99.190434
| 93.181045
| 92.315004
| 103.693574
| 118.818513
| 93.730399
| 96.232629
| 145.253674
| -6.269601
| -661,154,220
| 0.323609
| -14
| 70.964634
| 108.25002
| 4.787421
| 117.824862
| 98.675177
| 1.911783
| 109.398875
| 113.22244
| 105.57531
| 118.818513
| 99.92418
| 109.371346
| 116.966743
| 116.276614
| 115.307272
| 117.936085
| 118.626214
| 114.35945
| 111.600878
| 109.371346
| 107.141815
| 103.967567
| 99.92418
| 118.818513
| 0
| 0.196833
| 8,616,756
| 0
|
GE
| 2024-02-20T00:00:00
| 117.44352
| 118.802708
| 116.811332
| 117.759606
| 7,166,032
| 112.923422
| 108.937122
| 107.51985
| 103.275452
| 99.605163
| 96.342026
| 91.207405
| 113.975462
| 113.538281
| 112.730924
| 109.897738
| 108.908803
| 104.3816
| 101.288086
| 98.829857
| 90.910644
| 114.675139
| 111.576423
| 110.338431
| 106.386098
| 103.609983
| 101.008292
| 95.441929
| 119.173702
| 118.463355
| 117.693831
| 115.91199
| 112.135127
| 110.703357
| 109.699369
| 104.276668
| 4.052224
| 3.226049
| 41.314112
| 43.191219
| 8.856378
| 113.907254
| 109.268622
| 99.202283
| 93.192893
| 88.556552
| 104.404785
| 118.818513
| 90.460531
| 93.827539
| 122.15702
| -9.539469
| -668,320,252
| 0.314498
| -15
| 70.975734
| 108.937122
| 5.077596
| 119.092315
| 98.781929
| 1.874529
| 110.165032
| 113.914089
| 106.415974
| 118.818513
| 99.92418
| 109.371346
| 118.015115
| 117.211718
| 116.553196
| 118.673637
| 119.477034
| 114.35945
| 111.600878
| 109.371346
| 107.141815
| 103.967567
| 99.92418
| 118.818513
| 1
| 0.105107
| 0
| 7,166,032
|
GE
| 2024-02-21T00:00:00
| 117.799126
| 118.051998
| 116.6849
| 117.324989
| 5,302,571
| 113.831393
| 109.692579
| 108.186801
| 103.744293
| 100.046502
| 96.644285
| 91.404792
| 114.740195
| 114.31298
| 113.510648
| 110.616046
| 109.592674
| 104.907778
| 101.722587
| 99.205486
| 91.178191
| 115.56163
| 112.420424
| 111.129145
| 106.955654
| 104.088772
| 101.433185
| 95.706523
| 119.449348
| 119.18683
| 118.74679
| 117.120819
| 113.175037
| 111.506383
| 110.363414
| 104.792166
| 4.15636
| 3.412111
| 42.962692
| 40.982993
| 8.876412
| 114.01788
| 109.268622
| 99.439354
| 93.46945
| 96.275774
| 104.681351
| 118.818513
| 92.78931
| 92.326747
| 102.346886
| -7.21069
| -663,017,681
| 0.329695
| -14
| 70.984007
| 109.692579
| 5.22117
| 120.134919
| 99.250238
| 1.839534
| 110.892088
| 114.571155
| 107.213021
| 118.818513
| 99.92418
| 109.371346
| 117.685853
| 116.568999
| 115.694478
| 118.560374
| 119.677229
| 114.35945
| 111.600878
| 109.371346
| 107.141815
| 103.967567
| 99.92418
| 118.818513
| 0
| 0.126155
| 5,302,571
| 0
|
GE
| 2024-02-22T00:00:00
| 119.853714
| 120.31204
| 118.4155
| 118.4155
| 5,753,024
| 114.872122
| 110.551556
| 108.970391
| 104.236694
| 100.509656
| 96.955638
| 91.608824
| 115.762899
| 115.320386
| 114.486504
| 111.455834
| 110.381985
| 105.493893
| 102.199722
| 99.614362
| 91.46352
| 116.656598
| 113.388151
| 112.0266
| 107.587396
| 104.610014
| 101.892778
| 95.989597
| 119.759998
| 119.741539
| 119.759329
| 118.295803
| 114.263607
| 112.36078
| 111.06483
| 105.329803
| 4.354481
| 3.600585
| 44.886136
| 45.482148
| 8.060621
| 114.764643
| 110.015386
| 99.439354
| 93.46945
| 96.193252
| 106.712241
| 120.31204
| 96.629909
| 93.29325
| 108.125084
| -3.370091
| -657,264,657
| 0.302388
| -13
| 70.993373
| 110.551556
| 5.415307
| 121.382171
| 99.720941
| 1.847436
| 111.745576
| 115.440449
| 108.050704
| 120.31204
| 102.484521
| 111.39828
| 117.512008
| 116.972018
| 116.14491
| 118.339116
| 118.879105
| 116.104745
| 113.501928
| 111.39828
| 109.294633
| 106.29961
| 102.484521
| 120.31204
| 0
| 0.14352
| 5,753,024
| 0
|
GE
| 2024-02-23T00:00:00
| 121.165489
| 121.536903
| 120.043369
| 120.114493
| 7,066,168
| 116.000565
| 111.476122
| 109.753664
| 104.760227
| 100.978296
| 97.294246
| 91.816734
| 116.843417
| 116.383132
| 115.51404
| 112.33853
| 111.211485
| 106.108465
| 102.698821
| 100.041117
| 91.759062
| 117.800846
| 114.399002
| 112.964684
| 108.25127
| 105.153589
| 102.372181
| 96.283694
| 120.539046
| 120.473674
| 120.807804
| 119.482985
| 115.393297
| 113.266754
| 111.805104
| 105.89073
| 4.564723
| 3.793413
| 46.849953
| 47.17875
| 7.559465
| 115.566738
| 110.730542
| 99.702005
| 93.46945
| 96.304533
| 107.273298
| 121.536903
| 97.396075
| 95.605098
| 106.900716
| -2.603925
| -650,198,489
| 0.364297
| -12
| 71.00518
| 111.476122
| 5.575753
| 122.627629
| 100.324615
| 1.83389
| 112.642711
| 116.310491
| 108.974931
| 121.536903
| 102.484521
| 112.010712
| 119.527085
| 118.74213
| 117.630545
| 120.638669
| 121.423624
| 117.040541
| 114.258893
| 112.010712
| 109.762531
| 106.561731
| 102.484521
| 121.536903
| 0
| 0.15765
| 7,066,168
| 0
|
GE
| 2024-02-26T00:00:00
| 122.303421
| 122.627416
| 121.347246
| 121.426271
| 7,705,449
| 117.224628
| 112.4078
| 110.542627
| 105.274298
| 101.431993
| 97.658131
| 92.030018
| 117.935418
| 117.459548
| 116.55856
| 113.244429
| 112.064711
| 106.743562
| 103.214731
| 100.481954
| 92.062986
| 118.94682
| 115.430173
| 113.93005
| 108.939238
| 105.714776
| 102.867412
| 96.587044
| 121.784387
| 121.481806
| 121.840921
| 120.702401
| 116.553384
| 114.219354
| 112.582825
| 106.475192
| 4.768199
| 3.98837
| 48.818367
| 48.685458
| 7.14401
| 116.111995
| 111.275798
| 99.840212
| 94.073599
| 96.358762
| 107.929199
| 122.627416
| 97.795682
| 97.273889
| 103.292183
| -2.204318
| -642,493,040
| 0.388683
| -11
| 71.018342
| 112.4078
| 5.75657
| 123.920939
| 100.89466
| 1.775188
| 113.562779
| 117.113155
| 110.012403
| 122.627416
| 102.484521
| 112.555969
| 120.915254
| 120.293605
| 119.42172
| 121.787138
| 122.408787
| 117.873693
| 114.932831
| 112.555969
| 110.179107
| 106.795101
| 102.484521
| 122.627416
| 0
| 0.168943
| 7,705,449
| 0
|
GE
| 2024-02-27T00:00:00
| 121.687035
| 122.493061
| 120.983731
| 122.477257
| 7,300,354
| 118.316721
| 113.312214
| 111.262049
| 105.794047
| 101.877261
| 98.023988
| 92.245977
| 118.685741
| 118.228182
| 117.347556
| 114.011938
| 112.80489
| 107.32958
| 103.700845
| 100.901857
| 92.357752
| 119.758167
| 116.31391
| 114.787312
| 109.582875
| 106.247804
| 103.343232
| 96.882138
| 122.658347
| 122.281092
| 122.547905
| 121.828649
| 117.694877
| 115.18191
| 113.377348
| 107.076371
| 4.824108
| 4.155518
| 50.326225
| 45.881853
| 8.119546
| 117.558105
| 111.275798
| 99.891546
| 94.361849
| 93.070824
| 108.995995
| 122.627416
| 93.101366
| 96.097708
| 85.532064
| -6.898634
| -649,793,394
| 0.3751
| -12
| 71.030655
| 113.312214
| 5.72055
| 124.753315
| 101.871114
| 1.780832
| 114.336517
| 117.898181
| 110.774853
| 122.627416
| 103.693574
| 113.160495
| 122.092694
| 121.557972
| 120.812524
| 122.838143
| 123.372865
| 118.15903
| 115.394689
| 113.160495
| 110.926302
| 107.745416
| 103.693574
| 122.627416
| 1
| 0.077753
| 0
| 7,300,354
|
GE
| 2024-02-28T00:00:00
| 122.967201
| 123.9945
| 121.552701
| 121.821376
| 7,633,025
| 119.410394
| 114.16882
| 112.073138
| 106.336714
| 102.318012
| 98.394038
| 92.468455
| 119.542033
| 119.089822
| 118.212117
| 114.826053
| 113.586606
| 107.94282
| 104.207854
| 101.338794
| 92.662324
| 120.603709
| 117.233432
| 115.687709
| 110.256332
| 106.802802
| 103.837157
| 97.187822
| 123.318125
| 123.023688
| 123.186438
| 122.890785
| 118.835509
| 116.160679
| 114.189783
| 107.695145
| 4.915057
| 4.307426
| 51.946607
| 47.304935
| 7.379196
| 119.99595
| 111.95934
| 100.863531
| 95.120352
| 93.316419
| 109.217247
| 123.9945
| 93.048108
| 94.648385
| 84.50577
| -6.951892
| -642,160,369
| 0.340541
| -11
| 71.043849
| 114.16882
| 5.823749
| 125.816318
| 102.521322
| 1.884691
| 115.158487
| 118.927869
| 111.389106
| 123.9945
| 104.404785
| 114.199642
| 121.721276
| 120.94949
| 120.211946
| 122.45882
| 123.230605
| 119.371327
| 116.511229
| 114.199642
| 111.888056
| 108.596984
| 104.404785
| 123.9945
| 0
| 0.099398
| 7,633,025
| 0
|
GE
| 2024-02-29T00:00:00
| 123.978706
| 124.207873
| 122.564198
| 123.267501
| 8,177,329
| 120.231441
| 115.135663
| 112.925319
| 106.869917
| 102.780253
| 98.775229
| 92.69879
| 120.429368
| 119.97871
| 119.099285
| 115.658113
| 114.385998
| 108.571678
| 104.72814
| 101.78711
| 92.97393
| 121.434311
| 118.167707
| 116.603522
| 110.948175
| 107.37282
| 104.343784
| 97.501357
| 123.937459
| 123.739634
| 123.890588
| 123.87764
| 119.979905
| 117.15749
| 115.018244
| 108.331222
| 5.010992
| 4.448139
| 53.481028
| 45.176847
| 6.921679
| 120.446386
| 112.066027
| 100.863531
| 96.036446
| 93.554652
| 109.217247
| 124.207873
| 98.471267
| 94.873581
| 79.653638
| -1.528733
| -633,983,040
| 0.41126
| -10
| 71.058251
| 115.135663
| 5.76368
| 126.663022
| 103.608303
| 1.932669
| 115.998508
| 119.863846
| 112.13317
| 124.207873
| 104.681351
| 114.444612
| 122.838134
| 121.681768
| 120.396335
| 124.123567
| 125.279933
| 119.599614
| 116.748741
| 114.444612
| 112.140482
| 108.860026
| 104.681351
| 124.207873
| 0
| 0.117406
| 8,177,329
| 0
|
GE
| 2024-03-01T00:00:00
| 125.369499
| 125.898956
| 123.9629
| 124.065623
| 8,698,201
| 121.043795
| 116.053907
| 113.833132
| 107.42446
| 103.238082
| 99.148611
| 92.923462
| 121.417394
| 120.958854
| 120.063933
| 116.540966
| 115.230883
| 109.230417
| 105.271333
| 102.254088
| 93.296274
| 122.368503
| 119.142358
| 117.560766
| 111.673649
| 107.967274
| 104.870403
| 97.826439
| 124.849763
| 124.634691
| 124.774589
| 124.826077
| 121.136979
| 118.18087
| 115.868235
| 108.985664
| 5.139995
| 4.58651
| 55.126955
| 48.251589
| 6.416998
| 121.291928
| 114.191739
| 101.244574
| 96.482652
| 94.002695
| 109.596574
| 125.898956
| 96.752274
| 96.09055
| 81.700374
| -3.247726
| -625,284,839
| 0.389685
| -9
| 71.073964
| 116.053907
| 5.862163
| 127.778233
| 104.329581
| 2.002096
| 116.890983
| 120.895175
| 112.886791
| 125.898956
| 106.712241
| 116.305599
| 123.583592
| 122.959312
| 121.939917
| 124.602987
| 125.227267
| 121.370891
| 118.569631
| 116.305599
| 114.041566
| 110.818198
| 106.712241
| 125.898956
| 0
| 0.132217
| 8,698,201
| 0
|
GE
| 2024-03-04T00:00:00
| 127.234451
| 127.835016
| 125.314199
| 125.938477
| 8,402,242
| 121.980216
| 117.02075
| 114.775715
| 107.979975
| 103.718145
| 99.550198
| 93.160889
| 122.580806
| 122.099871
| 121.16709
| 117.513101
| 116.154234
| 109.936457
| 105.84931
| 102.748748
| 93.633967
| 123.494077
| 120.207172
| 118.591637
| 112.450511
| 108.598758
| 105.426558
| 98.167842
| 126.262784
| 125.866676
| 125.884755
| 125.811945
| 122.324371
| 119.244235
| 116.750251
| 109.661163
| 5.331262
| 4.735461
| 56.865918
| 50.899871
| 5.821788
| 122.259958
| 115.159769
| 101.586182
| 96.944688
| 94.378168
| 109.596574
| 127.835016
| 96.707147
| 97.310229
| 85.566789
| -3.292853
| -616,882,597
| 0.402674
| -8
| 71.089655
| 117.02075
| 6.038113
| 129.096976
| 104.944525
| 2.07378
| 117.876076
| 122.023636
| 113.728515
| 127.835016
| 107.273298
| 117.554157
| 125.077118
| 124.255281
| 123.141063
| 126.191337
| 127.013174
| 122.982451
| 119.98044
| 117.554157
| 115.127874
| 111.673505
| 107.273298
| 127.835016
| 0
| 0.144219
| 8,402,242
| 0
|
GE
| 2024-03-05T00:00:00
| 124.745216
| 128.135297
| 123.733729
| 127.637455
| 8,003,663
| 122.710386
| 117.816904
| 115.621574
| 108.526297
| 104.146802
| 99.917259
| 93.376643
| 123.013688
| 122.580843
| 121.717571
| 118.170566
| 116.815079
| 110.517193
| 106.346571
| 103.184322
| 93.943532
| 123.996805
| 120.942836
| 119.358522
| 113.107972
| 109.152102
| 105.925469
| 98.482113
| 126.777457
| 126.461
| 126.479239
| 126.582752
| 123.435593
| 120.281049
| 117.627294
| 110.342805
| 5.221788
| 4.832726
| 57.20598
| 43.340541
| 10.289852
| 123.275399
| 115.309909
| 101.609871
| 97.047354
| 82.141338
| 112.488794
| 128.135297
| 78.333303
| 90.597575
| 66.464014
| -21.666697
| -624,886,260
| 0.353116
| -9
| 71.103931
| 117.816904
| 5.949305
| 129.715514
| 105.918294
| 2.213199
| 118.530279
| 122.956678
| 114.103881
| 128.135297
| 107.929199
| 118.032248
| 126.794556
| 125.754095
| 124.273738
| 128.274912
| 129.315373
| 123.366658
| 120.416567
| 118.032248
| 115.647928
| 112.253304
| 107.929199
| 128.135297
| 1
| 0.053759
| 0
| 8,003,663
|
GE
| 2024-03-06T00:00:00
| 126.041191
| 127.210729
| 125.227255
| 125.725097
| 8,198,755
| 123.534592
| 118.682993
| 116.429819
| 109.041678
| 104.602742
| 100.283221
| 93.596748
| 123.619188
| 123.209997
| 122.382743
| 118.886077
| 117.52478
| 111.125977
| 106.86485
| 103.636933
| 94.262911
| 124.602405
| 121.726101
| 120.160031
| 113.79483
| 109.72827
| 106.442775
| 98.807134
| 126.897218
| 126.749193
| 126.864468
| 127.234253
| 124.492605
| 121.30356
| 118.505019
| 111.031927
| 5.179893
| 4.90216
| 57.521752
| 39.776989
| 9.443798
| 124.089333
| 115.914435
| 101.609871
| 97.647552
| 79.62617
| 115.997401
| 128.135297
| 82.747376
| 85.929275
| 63.277636
| -17.252624
| -616,687,505
| 0.3337
| -8
| 71.1189
| 118.682993
| 5.814514
| 130.31202
| 107.053965
| 2.099747
| 119.245604
| 123.445098
| 115.046111
| 128.135297
| 108.995995
| 118.565646
| 125.538081
| 122.940865
| 121.136513
| 127.342432
| 129.939649
| 123.618422
| 120.824083
| 118.565646
| 116.307208
| 113.091806
| 108.995995
| 128.135297
| 0
| 0.076148
| 8,198,755
| 0
|
GE
| 2024-03-07T00:00:00
| 131.572784
| 131.75454
| 127.676968
| 128.048366
| 14,393,838
| 124.706499
| 119.789311
| 117.507056
| 109.672114
| 105.104637
| 100.719742
| 93.843525
| 125.209908
| 124.730504
| 123.796596
| 120.039414
| 118.605396
| 111.927813
| 107.515059
| 104.190118
| 94.634154
| 126.063895
| 122.9537
| 121.324874
| 114.678403
| 110.438008
| 107.06237
| 99.185005
| 128.333497
| 128.083805
| 128.078934
| 128.173058
| 125.63956
| 122.398093
| 119.433775
| 111.74737
| 5.529306
| 5.027589
| 58.497438
| 46.545113
| 7.835939
| 126.369136
| 118.079663
| 102.46477
| 98.690441
| 83.487183
| 116.6849
| 131.75454
| 98.793893
| 86.624857
| 86.189524
| -1.206107
| -602,293,667
| 0.389312
| -7
| 71.147806
| 119.789311
| 6.064203
| 131.917716
| 107.660906
| 2.37294
| 120.419622
| 125.165502
| 115.673741
| 131.75454
| 109.217247
| 120.485894
| 126.159725
| 125.108721
| 124.176251
| 127.092195
| 128.143199
| 126.435739
| 123.145294
| 120.485894
| 117.826493
| 114.040228
| 109.217247
| 131.75454
| 0
| 0.094909
| 14,393,838
| 0
|
GE
| 2024-03-08T00:00:00
| 132.726501
| 138.929772
| 132.244463
| 133.951352
| 21,242,234
| 125.862601
| 120.931583
| 118.535931
| 110.313304
| 105.611491
| 101.183199
| 94.094927
| 126.713226
| 126.184322
| 125.170427
| 121.192786
| 119.691635
| 112.743447
| 108.178518
| 104.755195
| 95.013182
| 127.522077
| 124.185814
| 122.495601
| 115.582497
| 111.164899
| 107.696168
| 99.5719
| 130.721909
| 130.164588
| 129.896542
| 129.347375
| 126.860871
| 123.561538
| 120.412195
| 112.489216
| 5.832085
| 5.188488
| 60.015772
| 56.283315
| 6.339246
| 129.956751
| 121.805561
| 102.539844
| 98.82474
| 83.886
| 116.6849
| 138.929772
| 72.113707
| 84.551659
| 105.242981
| -27.886293
| -581,051,433
| 0.238903
| -6
| 71.191228
| 120.931583
| 6.248445
| 133.428473
| 108.434693
| 2.786114
| 121.591705
| 127.163934
| 116.019477
| 138.929772
| 109.217247
| 124.073509
| 130.334764
| 128.914988
| 126.257192
| 132.992561
| 134.412337
| 131.917616
| 127.579587
| 124.073509
| 120.567432
| 115.575727
| 109.217247
| 138.929772
| 0
| 0.110476
| 0
| 21,242,234
|
GE
| 2024-03-11T00:00:00
| 131.620178
| 133.089999
| 128.791162
| 132.039002
| 9,338,609
| 126.794276
| 122.009452
| 119.484835
| 110.919566
| 106.10212
| 101.637488
| 94.352035
| 127.694617
| 127.172659
| 126.162697
| 122.140731
| 120.609215
| 113.483711
| 108.795404
| 105.287175
| 95.377431
| 128.568909
| 125.203775
| 123.502081
| 116.41806
| 111.849338
| 108.29888
| 99.945286
| 132.746639
| 131.915437
| 131.494488
| 130.527559
| 128.080472
| 124.746104
| 121.415082
| 113.248374
| 5.914589
| 5.333708
| 59.710484
| 50.244324
| 14.278293
| 130.241236
| 122.821006
| 102.931002
| 99.448872
| 81.363529
| 116.6849
| 138.929772
| 67.140321
| 79.349307
| 69.069495
| -32.859679
| -590,390,042
| 0.230455
| -7
| 71.209955
| 122.009452
| 6.133162
| 134.275775
| 109.743129
| 2.950933
| 122.546798
| 128.448664
| 116.644932
| 138.929772
| 109.596574
| 124.263173
| 134.633579
| 130.337386
| 127.94827
| 137.022694
| 141.318887
| 132.007137
| 127.72449
| 124.263173
| 120.801856
| 115.873878
| 109.596574
| 138.929772
| 1
| 0.023232
| 0
| 9,338,609
|
GE
| 2024-03-12T00:00:00
| 132.331421
| 132.600096
| 129.541913
| 132.323519
| 6,928,589
| 127.858715
| 123.087718
| 120.425206
| 111.538156
| 106.604128
| 102.09194
| 94.615538
| 128.621978
| 128.110616
| 127.111731
| 123.067157
| 121.510923
| 114.222837
| 109.414773
| 105.822705
| 95.745132
| 129.575663
| 126.18682
| 124.49028
| 117.257741
| 112.539583
| 108.906681
| 100.32319
| 133.844562
| 133.155298
| 132.672568
| 131.696551
| 129.286852
| 125.941763
| 122.439594
| 114.023247
| 5.968563
| 5.460679
| 59.427003
| 46.427864
| 13.193742
| 130.746985
| 123.101535
| 103.701474
| 100.953786
| 81.652245
| 118.4155
| 138.929772
| 67.835315
| 69.029781
| 62.602932
| -32.164685
| -583,461,453
| 0.25091
| -6
| 71.224005
| 123.087718
| 5.945254
| 134.978225
| 111.19721
| 3.071725
| 123.478667
| 129.622116
| 117.335218
| 138.929772
| 109.596574
| 124.263173
| 131.167113
| 129.244227
| 126.868276
| 133.543064
| 135.46595
| 132.007137
| 127.72449
| 124.263173
| 120.801856
| 115.873878
| 109.596574
| 138.929772
| 0
| 0.048523
| 6,928,589
| 0
|
GE
| 2024-03-13T00:00:00
| 134.465012
| 135.168315
| 130.79046
| 130.79046
| 8,462,887
| 129.008496
| 124.209445
| 121.45503
| 112.210323
| 107.137637
| 102.587077
| 94.88758
| 129.790584
| 129.265961
| 128.243005
| 124.103326
| 122.507391
| 115.016648
| 110.07399
| 106.389879
| 96.130405
| 130.776808
| 127.270371
| 125.570265
| 118.156833
| 113.272764
| 109.547732
| 100.719702
| 134.559986
| 134.26205
| 133.852152
| 132.902859
| 130.512918
| 127.16506
| 123.496563
| 114.817813
| 6.113034
| 5.59115
| 59.49038
| 47.710499
| 11.81071
| 131.33175
| 123.429485
| 104.187463
| 101.439776
| 81.715171
| 120.043369
| 138.929772
| 76.359923
| 70.445187
| 67.491287
| -23.640077
| -574,998,566
| 0.234002
| -5
| 71.241756
| 124.209445
| 5.865104
| 135.939653
| 112.479236
| 3.204935
| 124.524985
| 130.934855
| 118.115116
| 138.929772
| 112.488794
| 125.709283
| 131.491143
| 130.38219
| 128.43296
| 133.440374
| 134.549327
| 132.689701
| 128.829318
| 125.709283
| 122.589247
| 118.147163
| 112.488794
| 138.929772
| 0
| 0.069905
| 8,462,887
| 0
|
GE
| 2024-03-14T00:00:00
| 131.770325
| 134.931231
| 130.885266
| 134.536112
| 9,460,777
| 129.787658
| 125.009549
| 122.347986
| 112.855148
| 107.631321
| 103.060163
| 95.141338
| 130.186532
| 129.7213
| 128.78567
| 124.800326
| 123.219925
| 115.673655
| 110.644946
| 106.892462
| 96.485031
| 131.278958
| 127.990455
| 126.363749
| 118.923892
| 113.920993
| 110.125618
| 101.086695
| 134.249778
| 134.318898
| 134.465198
| 133.810267
| 131.649285
| 128.346157
| 124.543929
| 115.616791
| 5.941598
| 5.66124
| 59.54923
| 43.203114
| 10.694909
| 131.33175
| 123.962883
| 104.827549
| 101.439776
| 71.715113
| 120.983731
| 138.929772
| 60.105701
| 68.100313
| 54.622722
| -39.894299
| -584,459,343
| 0.14744
| -6
| 71.260744
| 125.009549
| 5.743184
| 136.495917
| 113.523182
| 3.373704
| 125.215018
| 131.962427
| 118.467609
| 138.929772
| 115.997401
| 127.463586
| 133.474595
| 131.780876
| 129.09674
| 136.158731
| 137.85245
| 133.517732
| 130.169606
| 127.463586
| 124.757566
| 120.904928
| 115.997401
| 138.929772
| 1
| -0.012164
| 0
| 9,460,777
|
GE
| 2024-03-15T00:00:00
| 133.461411
| 134.733672
| 130.300505
| 130.90107
| 13,263,757
| 130.596849
| 125.820322
| 123.2912
| 113.563665
| 108.147553
| 103.55703
| 95.404893
| 130.841508
| 130.40132
| 129.505014
| 125.587697
| 124.007731
| 116.371214
| 111.245379
| 107.41858
| 96.852955
| 131.946913
| 128.795394
| 127.218628
| 119.731981
| 114.600732
| 110.727623
| 101.467989
| 133.997924
| 134.139242
| 134.80333
| 134.566422
| 132.718407
| 129.504907
| 125.590788
| 116.423522
| 5.874473
| 5.703887
| 59.299764
| 38.869984
| 10.945218
| 131.33175
| 124.073509
| 104.902622
| 101.514849
| 72.34167
| 120.983731
| 138.929772
| 69.528871
| 68.664832
| 51.836254
| -30.471129
| -571,195,586
| 0.150821
| -5
| 71.288087
| 125.820322
| 5.734074
| 137.288471
| 114.352173
| 3.585936
| 126.000388
| 133.17226
| 118.828517
| 138.929772
| 116.6849
| 127.807336
| 132.52894
| 130.12665
| 128.482975
| 134.172615
| 136.574905
| 133.679982
| 130.432231
| 127.807336
| 125.182441
| 121.445302
| 116.6849
| 138.929772
| 0
| 0.017728
| 13,263,757
| 0
|
GE
| 2024-03-18T00:00:00
| 134.267441
| 134.931235
| 133.216444
| 133.516727
| 6,228,788
| 131.300148
| 126.640182
| 124.259386
| 114.27882
| 108.686325
| 104.057141
| 95.675907
| 131.526695
| 131.104251
| 130.237695
| 126.376765
| 124.79694
| 117.073027
| 111.851223
| 107.950241
| 97.225238
| 132.614294
| 129.599882
| 128.062954
| 120.543894
| 115.288097
| 111.33575
| 101.854681
| 133.995283
| 134.121198
| 134.922889
| 135.234429
| 133.71457
| 130.63509
| 126.635785
| 117.237628
| 5.819236
| 5.726956
| 59.098157
| 37.773174
| 10.506266
| 132.078514
| 124.073509
| 105.15945
| 101.771677
| 74.999917
| 121.552701
| 138.929772
| 73.16964
| 67.601404
| 56.191595
| -26.83036
| -564,966,798
| 0.175038
| -4
| 71.301086
| 126.640182
| 5.709729
| 138.05964
| 115.220724
| 3.600612
| 126.787727
| 133.98895
| 119.586503
| 138.929772
| 116.6849
| 127.807336
| 132.831862
| 130.930053
| 128.398695
| 135.36322
| 137.265029
| 133.679982
| 130.432231
| 127.807336
| 125.182441
| 121.445302
| 116.6849
| 138.929772
| 0
| 0.043197
| 6,228,788
| 0
|
GE
| 2024-03-19T00:00:00
| 137.072769
| 137.444168
| 133.548351
| 134.18844
| 9,360,787
| 132.532903
| 127.621645
| 125.311653
| 115.02432
| 109.262397
| 104.530576
| 95.948568
| 132.63591
| 132.189436
| 131.289245
| 127.349129
| 125.741234
| 117.85733
| 112.514948
| 108.526924
| 97.621731
| 133.663861
| 130.593462
| 129.048599
| 121.437774
| 116.035109
| 111.989524
| 102.26659
| 135.055711
| 134.973207
| 135.514237
| 135.997022
| 134.708275
| 131.766854
| 127.700096
| 118.066273
| 5.933429
| 5.768251
| 59.271259
| 40.161623
| 9.567489
| 133.30337
| 124.263173
| 105.564442
| 101.771677
| 76.428722
| 122.564198
| 138.929772
| 88.652995
| 77.117169
| 63.430418
| -11.347005
| -555,606,011
| 0.22925
| -3
| 71.321481
| 127.621645
| 5.732704
| 139.087053
| 116.156236
| 3.70447
| 127.767255
| 135.176195
| 120.358315
| 138.929772
| 116.6849
| 127.807336
| 134.138373
| 133.345512
| 132.423583
| 135.060302
| 135.853164
| 133.679982
| 130.432231
| 127.807336
| 125.182441
| 121.445302
| 116.6849
| 138.929772
| 0
| 0.064757
| 9,360,787
| 0
|
GE
| 2024-03-20T00:00:00
| 137.444153
| 138.115849
| 135.926922
| 136.401058
| 7,229,434
| 133.673199
| 128.603896
| 126.3282
| 115.745797
| 109.812462
| 105.026837
| 96.21863
| 133.597558
| 133.144839
| 132.236154
| 128.266858
| 126.641459
| 118.625441
| 113.170979
| 109.099543
| 98.017974
| 134.556816
| 131.528939
| 129.981869
| 122.316983
| 116.776734
| 112.641278
| 102.679481
| 136.634176
| 136.162905
| 136.382903
| 136.804933
| 135.689858
| 132.892653
| 128.772972
| 118.906752
| 5.984906
| 5.811582
| 59.52073
| 39.675554
| 9.076738
| 133.860467
| 124.263173
| 106.279596
| 102.301128
| 75.849419
| 123.733729
| 138.929772
| 90.223647
| 84.015427
| 64.33478
| -9.776353
| -548,376,577
| 0.223835
| -2
| 71.337312
| 128.603896
| 5.643429
| 139.890753
| 117.317038
| 3.743417
| 128.688864
| 136.175697
| 121.202031
| 138.929772
| 118.4155
| 128.672636
| 136.021763
| 134.599357
| 132.125946
| 138.495174
| 139.917579
| 134.088404
| 131.09332
| 128.672636
| 126.251952
| 122.805554
| 118.4155
| 138.929772
| 0
| 0.082867
| 7,229,434
| 0
|
GE
| 2024-03-21T00:00:00
| 139.585678
| 139.909666
| 136.780367
| 137.989414
| 7,890,893
| 134.474489
| 129.590494
| 127.280898
| 116.502202
| 110.383711
| 105.563466
| 96.506102
| 134.795182
| 134.315901
| 133.36685
| 129.295842
| 127.637168
| 119.447411
| 113.866103
| 109.703229
| 98.431583
| 135.631812
| 132.574823
| 131.001675
| 123.25188
| 117.56024
| 113.325612
| 103.110994
| 138.586361
| 137.889999
| 137.646319
| 137.784362
| 136.695454
| 134.038329
| 129.86419
| 119.763453
| 6.127866
| 5.874839
| 59.978363
| 40.967199
| 8.412408
| 134.350414
| 126.19923
| 106.731996
| 102.684386
| 76.526019
| 123.733729
| 139.909666
| 97.9971
| 92.291248
| 68.906381
| -2.0029
| -540,485,684
| 0.239004
| -1
| 71.355143
| 129.590494
| 5.756844
| 141.104182
| 118.076806
| 3.828648
| 129.726656
| 137.383952
| 122.069359
| 139.909666
| 120.043369
| 129.976518
| 137.162308
| 136.208767
| 134.97338
| 138.397694
| 139.351235
| 135.22122
| 132.320741
| 129.976518
| 127.632295
| 124.294757
| 120.043369
| 139.909666
| 0
| 0.097937
| 7,890,893
| 0
|
GE
| 2024-03-22T00:00:00
| 138.408234
| 140.265271
| 138.352921
| 139.316998
| 6,842,132
| 135.042662
| 130.452631
| 128.127389
| 117.220518
| 110.949474
| 106.10767
| 96.782325
| 135.517792
| 135.059961
| 134.142448
| 130.124241
| 128.465712
| 120.190973
| 114.511949
| 110.271644
| 98.829361
| 136.347038
| 133.414607
| 131.857624
| 124.110941
| 118.297727
| 113.976003
| 103.527931
| 139.733711
| 139.128285
| 138.661653
| 138.687317
| 137.663237
| 135.163235
| 130.951655
| 120.627277
| 6.076112
| 5.915094
| 60.446668
| 39.939104
| 8.025819
| 134.903592
| 128.131336
| 109.649903
| 104.703409
| 71.398202
| 123.733729
| 140.265271
| 88.7667
| 92.329149
| 64.434893
| -11.2333
| -547,327,816
| 0.18518
| -2
| 71.37033
| 130.452631
| 5.719726
| 141.892083
| 119.01318
| 3.785186
| 130.553473
| 138.123845
| 122.9831
| 140.265271
| 120.983731
| 130.624501
| 138.75857
| 137.607475
| 135.629271
| 140.736774
| 141.887869
| 135.714828
| 132.899723
| 130.624501
| 128.34928
| 125.109981
| 120.983731
| 140.265271
| 1
| 0.010332
| 0
| 6,842,132
|
GE
| 2024-03-25T00:00:00
| 137.096481
| 138.692731
| 136.543312
| 138.021049
| 6,288,181
| 135.590292
| 131.192284
| 128.896438
| 117.910545
| 111.511436
| 106.611431
| 97.049545
| 135.83353
| 135.430238
| 134.596914
| 130.758081
| 129.129617
| 120.853934
| 115.106278
| 110.802829
| 99.210128
| 136.72046
| 134.047355
| 132.547554
| 124.89039
| 118.985806
| 114.589643
| 103.929067
| 139.602685
| 139.422757
| 139.160291
| 139.32585
| 138.544671
| 136.230945
| 132.015039
| 121.489456
| 5.861679
| 5.904411
| 59.823426
| 37.834572
| 12.039212
| 135.282888
| 128.475086
| 110.576443
| 105.489684
| 74.770223
| 125.227255
| 140.265271
| 78.928137
| 88.563979
| 48.179825
| -21.071863
| -553,615,997
| 0.149214
| -3
| 71.384008
| 131.192284
| 5.56483
| 142.321945
| 120.062624
| 3.624319
| 131.176616
| 138.425254
| 123.927979
| 140.265271
| 120.983731
| 130.624501
| 139.008809
| 137.752346
| 137.096459
| 139.664696
| 140.921159
| 135.714828
| 132.899723
| 130.624501
| 128.34928
| 125.109981
| 120.983731
| 140.265271
| 1
| -0.064622
| 0
| 6,288,181
|
GE
| 2024-03-26T00:00:00
| 137.14386
| 138.329201
| 136.235095
| 137.096449
| 5,056,983
| 136.071536
| 131.965126
| 129.684452
| 118.602151
| 112.078452
| 107.124985
| 97.317041
| 136.095596
| 135.741805
| 134.988752
| 131.338606
| 129.746097
| 121.492755
| 115.686215
| 111.324434
| 99.587578
| 137.002927
| 134.614172
| 133.181971
| 125.644638
| 119.660344
| 115.194246
| 104.328015
| 138.751843
| 138.947933
| 139.181721
| 139.709341
| 139.326142
| 137.236584
| 133.04906
| 122.346514
| 5.630656
| 5.84966
| 59.070724
| 35.852416
| 12.179568
| 135.282888
| 128.475086
| 111.321239
| 106.070505
| 73.440084
| 127.676968
| 140.265271
| 75.203874
| 80.966237
| 41.537295
| -24.796126
| -548,559,014
| 0.150118
| -2
| 71.395011
| 131.965126
| 5.23905
| 142.443225
| 121.487026
| 3.59779
| 131.744925
| 138.940504
| 124.549346
| 140.265271
| 121.552701
| 130.908986
| 137.444175
| 136.195619
| 135.294756
| 138.345037
| 139.593593
| 135.849105
| 133.117069
| 130.908986
| 128.700903
| 125.557191
| 121.552701
| 140.265271
| 0
| -0.028384
| 5,056,983
| 0
|
GE
| 2024-03-27T00:00:00
| 142.335663
| 142.525321
| 138.036841
| 138.305516
| 12,606,433
| 136.858601
| 132.933549
| 130.665913
| 119.426357
| 112.718167
| 107.701355
| 97.609589
| 137.343609
| 136.940688
| 136.119046
| 132.338339
| 130.714525
| 122.310124
| 116.387516
| 111.938518
| 100.012932
| 138.141859
| 135.601842
| 134.155141
| 126.575364
| 120.456586
| 115.891487
| 104.775962
| 139.317467
| 139.487137
| 139.885153
| 140.288147
| 140.146729
| 138.261034
| 134.104096
| 123.215661
| 5.799649
| 5.839657
| 59.06196
| 41.18619
| 10.637279
| 136.412913
| 129.60511
| 111.587938
| 106.070505
| 73.053471
| 128.791162
| 142.525321
| 98.61908
| 84.250364
| 63.386086
| -1.38092
| -535,952,581
| 0.201624
| -1
| 71.424591
| 132.933549
| 5.278226
| 143.490001
| 122.377097
| 3.574083
| 132.753567
| 139.901733
| 125.605401
| 142.525321
| 122.564198
| 132.544759
| 137.236052
| 136.142903
| 135.141946
| 138.237009
| 139.330158
| 137.814496
| 134.900172
| 132.544759
| 130.189347
| 126.835878
| 122.564198
| 142.525321
| 0
| 0.002741
| 12,606,433
| 0
|
GE
| 2024-03-28T00:00:00
| 138.708496
| 142.21711
| 137.760223
| 142.201306
| 12,122,274
| 137.552419
| 133.670038
| 131.420105
| 120.195248
| 113.297831
| 108.237268
| 97.884277
| 137.616587
| 137.262108
| 136.517423
| 132.917444
| 131.329446
| 122.953197
| 116.97491
| 112.468616
| 100.397963
| 138.478203
| 136.151837
| 134.773801
| 127.331526
| 121.140542
| 116.50549
| 105.184906
| 139.737154
| 139.715121
| 140.227923
| 140.700111
| 140.867859
| 139.220596
| 135.131677
| 124.079089
| 5.576611
| 5.787048
| 58.902303
| 36.907013
| 10.160222
| 137.870882
| 130.47041
| 111.643251
| 106.070505
| 61.585495
| 128.791162
| 142.525321
| 72.209259
| 82.010738
| 47.179563
| -27.790741
| -548,074,855
| 0.129756
| -2
| 71.451558
| 133.670038
| 4.982317
| 143.634673
| 123.705404
| 3.375401
| 133.320703
| 140.071506
| 126.569901
| 142.525321
| 123.733729
| 133.129525
| 140.965941
| 139.406562
| 136.477461
| 143.895042
| 145.454421
| 138.090505
| 135.346932
| 133.129525
| 130.912117
| 127.755129
| 123.733729
| 142.525321
| 1
| -0.070661
| 0
| 12,122,274
|
GE
| 2024-04-01T00:00:00
| 138.574173
| 139.103622
| 136.756644
| 138.763831
| 7,399,592
| 138.063695
| 134.330272
| 132.116452
| 120.935058
| 113.878969
| 108.762835
| 98.156283
| 137.808104
| 137.500665
| 136.833846
| 133.431692
| 131.886733
| 123.565784
| 117.543312
| 112.985558
| 100.777826
| 138.663977
| 136.618897
| 135.324114
| 128.052268
| 121.805709
| 117.10622
| 105.589781
| 139.853427
| 139.708729
| 140.205943
| 140.972802
| 141.485508
| 140.1053
| 136.122388
| 124.93439
| 5.3276
| 5.695158
| 58.198901
| 34.903735
| 11.929733
| 138.036836
| 131.284345
| 112.390015
| 106.817268
| 63.994902
| 129.541913
| 142.525321
| 69.567716
| 80.132018
| 32.009912
| -30.432284
| -555,474,447
| 0.131287
| -3
| 71.467975
| 134.330272
| 4.690863
| 143.711997
| 124.948547
| 3.235983
| 133.821034
| 140.292999
| 127.349068
| 142.525321
| 123.733729
| 133.129525
| 139.561943
| 136.906776
| 135.105056
| 141.363663
| 144.01883
| 138.090505
| 135.346932
| 133.129525
| 130.912117
| 127.755129
| 123.733729
| 142.525321
| 1
| -0.133066
| 0
| 7,399,592
|
GE
| 2024-04-02T00:00:00
| 135.126343
| 143.087176
| 132.670765
| 139.146366
| 20,490,400
| 138.149585
| 134.724866
| 132.629369
| 121.585998
| 114.392655
| 109.231337
| 98.419093
| 137.271752
| 137.06897
| 136.571153
| 133.585751
| 132.135934
| 124.01914
| 118.006023
| 113.423989
| 101.119602
| 138.129913
| 136.694714
| 135.555644
| 128.608789
| 122.364851
| 117.62827
| 105.957642
| 138.412168
| 138.583289
| 139.207617
| 140.867309
| 141.903034
| 140.853354
| 137.03397
| 125.765855
| 4.796752
| 5.515477
| 55.64527
| 27.713835
| 17.552431
| 137.87897
| 132.035454
| 113.14864
| 107.749545
| 55.066692
| 130.300505
| 143.087176
| 37.741161
| 59.839379
| 19.287547
| -62.258839
| -575,964,847
| 0.047549
| -4
| 71.511062
| 134.724866
| 4.384474
| 143.493814
| 125.955919
| 3.76157
| 133.945349
| 141.46849
| 126.422208
| 143.087176
| 123.733729
| 133.410452
| 138.144813
| 137.186004
| 135.797835
| 139.532982
| 140.491791
| 138.519762
| 135.694159
| 133.410452
| 131.126746
| 127.875366
| 123.733729
| 143.087176
| 1
| -0.185757
| 0
| 20,490,400
|
GE
| 2024-04-03T00:00:00
| 144.186249
| 146.483414
| 136.651175
| 136.789796
| 16,208,500
| 138.860933
| 135.696918
| 133.529337
| 122.395693
| 115.039144
| 109.79028
| 98.724403
| 138.654651
| 138.363021
| 137.742706
| 134.549433
| 133.062881
| 124.810007
| 118.694976
| 114.033143
| 101.548126
| 139.227488
| 137.595798
| 136.444635
| 129.495074
| 123.148893
| 118.320447
| 106.413037
| 139.10882
| 139.28939
| 139.598428
| 141.128104
| 142.40952
| 141.632657
| 137.963127
| 126.608716
| 5.048909
| 5.422163
| 54.037222
| 28.140432
| 14.13386
| 139.577089
| 133.733573
| 113.693897
| 108.555414
| 64.085628
| 130.300505
| 146.483414
| 85.804994
| 64.37129
| 58.801521
| -14.195006
| -559,756,347
| 0.107687
| -3
| 71.549951
| 135.696918
| 4.206982
| 144.110882
| 127.282954
| 4.260086
| 134.920673
| 143.440844
| 126.400501
| 146.483414
| 125.227255
| 135.855335
| 136.961428
| 130.83568
| 126.545017
| 141.252091
| 147.377839
| 141.46696
| 138.363561
| 135.855335
| 133.347108
| 129.776073
| 125.227255
| 146.483414
| 0
| -0.12988
| 16,208,500
| 0
|
GE
| 2024-04-04T00:00:00
| 145.938843
| 150.493559
| 144.770468
| 145.206123
| 11,880,200
| 139.710402
| 136.691801
| 134.448203
| 123.26067
| 115.70721
| 110.35056
| 99.035007
| 140.11149
| 139.740443
| 139.00365
| 135.584834
| 134.053339
| 125.638588
| 119.41192
| 114.664939
| 101.989824
| 140.514381
| 138.571219
| 137.399212
| 130.418334
| 123.962043
| 119.03626
| 106.882832
| 141.77508
| 141.305726
| 141.159736
| 141.743456
| 143.027125
| 142.462447
| 138.919983
| 127.466944
| 5.328738
| 5.403478
| 53.256047
| 31.837838
| 12.659248
| 141.582162
| 136.02313
| 114.416952
| 108.658082
| 71.105743
| 130.300505
| 150.493559
| 77.444146
| 66.996767
| 87.664327
| -22.555854
| -547,876,147
| 0.079685
| -2
| 71.579116
| 136.691801
| 4.155804
| 145.003408
| 128.380193
| 4.42161
| 135.970022
| 144.813243
| 127.126801
| 150.493559
| 127.676968
| 139.085263
| 142.440279
| 138.397144
| 132.60804
| 148.229383
| 152.272518
| 145.108843
| 141.777621
| 139.085263
| 136.392905
| 132.559718
| 127.676968
| 150.493559
| 0
| -0.081455
| 11,880,200
| 0
|
GE
| 2024-04-05T00:00:00
| 154.761124
| 154.929448
| 147.06762
| 147.06762
| 14,777,900
| 141.227946
| 137.851218
| 135.6795
| 124.302409
| 116.473111
| 111.005064
| 99.398672
| 143.041416
| 142.471476
| 141.427877
| 137.328133
| 135.646246
| 126.780649
| 120.342163
| 115.458923
| 102.514912
| 143.250876
| 140.292107
| 138.961744
| 131.653646
| 124.989777
| 119.915677
| 107.437321
| 147.678701
| 146.08967
| 144.808813
| 143.300967
| 143.968049
| 143.478515
| 139.987827
| 128.371227
| 6.191023
| 5.560987
| 53.143575
| 34.253858
| 10.911666
| 143.800106
| 138.746823
| 115.977645
| 109.341624
| 76.168815
| 132.670765
| 154.929448
| 99.243781
| 87.49764
| 118.975781
| -0.756219
| -533,098,247
| 0.084396
| -1
| 71.619663
| 137.851218
| 5.62679
| 149.104797
| 126.597638
| 4.747142
| 137.759651
| 147.253934
| 128.265367
| 154.929448
| 128.791162
| 141.860305
| 147.067623
| 143.641688
| 141.344532
| 149.364778
| 152.790714
| 148.760813
| 144.944623
| 141.860305
| 138.775987
| 134.384755
| 128.791162
| 154.929448
| 0
| -0.039644
| 14,777,900
| 0
|
GE
| 2024-04-08T00:00:00
| 154.978958
| 156.394872
| 152.186716
| 155.919602
| 9,588,800
| 142.885019
| 138.96384
| 136.863878
| 125.348505
| 117.237599
| 111.644531
| 99.759365
| 145.428925
| 144.745564
| 143.512659
| 138.932753
| 137.133378
| 127.886465
| 121.253657
| 116.241498
| 103.036942
| 145.75106
| 141.92332
| 140.446318
| 132.856648
| 126.003089
| 120.786447
| 107.990358
| 153.678713
| 151.318053
| 148.936539
| 145.493369
| 145.152275
| 144.639094
| 141.149106
| 129.315816
| 6.813427
| 5.811475
| 53.214877
| 34.290912
| 10.201773
| 144.532818
| 140.0643
| 116.256207
| 109.448311
| 75.819329
| 132.670765
| 156.394872
| 94.031752
| 90.239893
| 127.780974
| -5.968248
| -523,509,447
| 0.195099
| 0
| 71.64602
| 138.96384
| 6.664488
| 152.292817
| 125.634864
| 4.925239
| 139.399585
| 149.250063
| 129.549106
| 156.394872
| 128.791162
| 142.593017
| 152.252731
| 149.576013
| 144.390903
| 157.437841
| 160.114558
| 149.880396
| 145.850254
| 142.593017
| 139.335779
| 134.698356
| 128.791162
| 156.394872
| 0
| -0.003698
| 0
| 9,588,800
|
GE
| 2024-04-09T00:00:00
| 152.968948
| 156.31566
| 149.443986
| 154.592801
| 8,807,300
| 144.472266
| 140.031279
| 137.893258
| 126.334487
| 117.951069
| 112.261923
| 100.110915
| 146.936929
| 146.240724
| 144.967473
| 140.208771
| 138.351498
| 128.870091
| 122.08827
| 116.968774
| 103.533778
| 147.584501
| 143.25714
| 141.68517
| 133.939803
| 126.943387
| 121.604752
| 108.519807
| 157.039471
| 155.188462
| 152.473989
| 147.853603
| 146.4601
| 145.864377
| 142.361276
| 130.28645
| 7.063077
| 6.061796
| 52.256259
| 30.770513
| 13.252067
| 144.532818
| 140.0643
| 117.741833
| 111.055938
| 70.217339
| 132.670765
| 156.394872
| 85.559317
| 92.94495
| 103.633461
| -14.440683
| -532,316,747
| 0.182055
| -1
| 71.669631
| 140.031279
| 7.120459
| 154.272198
| 125.79036
| 5.1378
| 140.691905
| 150.967506
| 130.416304
| 156.394872
| 129.541913
| 142.968392
| 154.520182
| 152.645492
| 150.312026
| 156.853648
| 158.728338
| 150.057573
| 146.137041
| 142.968392
| 139.799743
| 135.288446
| 129.541913
| 156.394872
| 1
| -0.072945
| 0
| 8,807,300
|
GE
| 2024-04-10T00:00:00
| 155.068069
| 156.236444
| 150.156897
| 150.39454
| 8,075,400
| 146.264687
| 141.168111
| 139.106172
| 127.363873
| 118.719589
| 112.886644
| 100.477062
| 148.563157
| 147.845696
| 146.521411
| 141.559616
| 139.637389
| 129.897463
| 122.95616
| 117.723216
| 104.046557
| 149.511011
| 144.689215
| 143.006309
| 135.06661
| 127.920151
| 122.452399
| 109.066644
| 158.277267
| 157.275878
| 155.319116
| 150.26053
| 147.889134
| 147.166645
| 143.627555
| 131.286617
| 7.345631
| 6.318563
| 51.366114
| 28.028865
| 12.071309
| 144.532818
| 140.0643
| 118.709864
| 112.52545
| 71.471126
| 132.670765
| 156.394872
| 94.407368
| 91.332812
| 99.44943
| -5.592632
| -524,241,347
| 0.177361
| 0
| 71.691826
| 141.168111
| 7.623673
| 156.415457
| 125.920766
| 5.415702
| 142.061064
| 152.892467
| 131.22966
| 156.394872
| 130.300505
| 143.347688
| 152.909531
| 149.503403
| 146.037858
| 156.375077
| 159.781205
| 150.236601
| 146.426823
| 143.347688
| 140.268553
| 135.884699
| 130.300505
| 156.394872
| 0
| -0.031787
| 8,075,400
| 0
|
GE
| 2024-04-11T00:00:00
| 156.127518
| 156.880045
| 153.226373
| 155.523538
| 6,063,200
| 147.643872
| 142.251237
| 140.309625
| 128.369722
| 119.464327
| 113.529463
| 100.845863
| 150.076029
| 149.351482
| 147.999273
| 142.883971
| 140.90586
| 130.926093
| 123.82909
| 118.483697
| 104.564776
| 151.304253
| 146.113921
| 144.315643
| 136.194596
| 128.90457
| 123.308654
| 109.62038
| 158.216457
| 158.223305
| 157.580347
| 152.611321
| 149.392622
| 148.527471
| 144.937676
| 132.31524
| 7.56781
| 6.568412
| 50.645795
| 27.46109
| 11.413158
| 144.775405
| 141.05365
| 119.292654
| 112.722968
| 70.698571
| 132.670765
| 156.880045
| 96.891577
| 92.286087
| 100.921346
| -3.108423
| -518,178,147
| 0.168582
| 1
| 71.708695
| 142.251237
| 8.142405
| 158.536047
| 125.966426
| 5.453157
| 143.400726
| 154.30704
| 132.494412
| 156.880045
| 130.300505
| 143.590275
| 153.82047
| 151.404496
| 147.740923
| 157.484043
| 159.900017
| 150.607273
| 146.72666
| 143.590275
| 140.453889
| 135.988526
| 130.300505
| 156.880045
| 0
| 0.003562
| 6,063,200
| 0
|
GE
| 2024-04-12T00:00:00
| 153.379929
| 155.710921
| 151.792857
| 154.639651
| 6,851,300
| 149.111015
| 143.331717
| 141.181911
| 129.344483
| 120.175379
| 114.123956
| 101.199074
| 150.736809
| 150.083927
| 148.827066
| 143.838149
| 141.865404
| 131.806635
| 124.606744
| 119.174711
| 105.050499
| 152.347172
| 147.173796
| 145.321051
| 137.175388
| 129.797086
| 124.097772
| 110.143107
| 157.061631
| 157.568226
| 158.44305
| 154.508991
| 150.798824
| 149.859099
| 146.246041
| 133.356438
| 7.436457
| 6.742021
| 49.412353
| 25.672734
| 12.823587
| 144.775405
| 142.278506
| 120.001884
| 112.722968
| 68.025574
| 132.670765
| 156.880045
| 85.542255
| 92.2804
| 78.310573
| -14.457745
| -525,029,447
| 0.191222
| 0
| 71.727128
| 143.331717
| 8.112129
| 159.555974
| 127.10746
| 5.626179
| 144.351126
| 155.603485
| 133.098768
| 156.880045
| 130.300505
| 143.590275
| 155.411312
| 153.942579
| 151.75764
| 157.596251
| 159.064983
| 150.607273
| 146.72666
| 143.590275
| 140.453889
| 135.988526
| 130.300505
| 156.880045
| 1
| -0.066232
| 0
| 6,851,300
|
GE
| 2024-04-15T00:00:00
| 152.457443
| 157.407108
| 151.455614
| 155.929148
| 6,423,700
| 150.499342
| 144.281519
| 141.971149
| 130.25354
| 120.865919
| 114.701406
| 101.539274
| 151.080936
| 150.515475
| 149.385586
| 144.621721
| 142.680176
| 132.616471
| 125.339657
| 119.833775
| 105.52221
| 152.955614
| 148.042913
| 146.1884
| 138.081779
| 130.646614
| 124.856851
| 110.653141
| 155.291684
| 155.999783
| 157.992612
| 155.901465
| 152.05237
| 151.106069
| 147.526072
| 134.402259
| 7.175211
| 6.828659
| 48.583682
| 25.921082
| 11.697233
| 147.029141
| 143.099135
| 122.224399
| 114.733053
| 68.669236
| 132.670765
| 157.407108
| 79.990313
| 87.474715
| 70.651115
| -20.009687
| -531,453,147
| 0.145984
| -1
| 71.744208
| 144.281519
| 8.007035
| 160.295588
| 128.267449
| 5.897756
| 145.123156
| 156.918668
| 133.327644
| 157.407108
| 132.670765
| 145.038936
| 153.627902
| 151.544884
| 149.709839
| 155.462948
| 157.545966
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 1
| -0.125575
| 0
| 6,423,700
|
GE
| 2024-04-16T00:00:00
| 155.492691
| 155.750599
| 150.771178
| 151.465516
| 6,187,200
| 152.535977
| 145.342781
| 142.926049
| 131.205442
| 121.588393
| 115.308103
| 101.891929
| 151.963287
| 151.420424
| 150.32514
| 145.609991
| 143.665754
| 133.513578
| 126.133158
| 120.539892
| 106.019428
| 153.863495
| 149.110644
| 147.228519
| 139.07155
| 131.557845
| 125.664599
| 111.189991
| 154.452016
| 155.056036
| 157.263194
| 157.108139
| 153.224427
| 152.305602
| 148.795366
| 135.460372
| 7.130891
| 6.889105
| 47.537551
| 24.020101
| 11.847432
| 151.088788
| 143.099135
| 125.881156
| 118.320668
| 70.790633
| 132.670765
| 157.407108
| 92.260711
| 85.931093
| 64.64521
| -7.739289
| -525,265,947
| 0.167788
| 0
| 71.76127
| 145.342781
| 8.016504
| 161.37579
| 129.309772
| 6.10385
| 146.110731
| 158.318431
| 133.903031
| 157.407108
| 132.670765
| 145.038936
| 153.773388
| 150.139669
| 147.821894
| 156.091163
| 159.724883
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 0
| -0.075685
| 6,187,200
| 0
|
GE
| 2024-04-17T00:00:00
| 154.41153
| 157.397191
| 152.388028
| 156.722695
| 6,519,900
| 153.558505
| 146.209719
| 143.809254
| 132.11723
| 122.295188
| 115.905409
| 102.230859
| 152.452936
| 151.964261
| 150.953816
| 146.410131
| 144.492352
| 134.333105
| 126.877325
| 121.210618
| 106.500942
| 154.204505
| 149.974334
| 148.112017
| 139.981592
| 132.421611
| 126.438924
| 111.712574
| 154.156582
| 154.55445
| 156.519288
| 157.990803
| 154.285165
| 153.419449
| 150.02045
| 136.521211
| 6.928656
| 6.897016
| 46.886413
| 24.671594
| 10.975431
| 152.237364
| 143.47451
| 126.531121
| 118.320668
| 65.088421
| 132.670765
| 157.407108
| 87.88997
| 86.713665
| 63.09453
| -12.11003
| -531,785,847
| 0.1232
| -1
| 71.779011
| 146.209719
| 8.012622
| 162.234962
| 130.184476
| 6.077257
| 146.901283
| 159.055798
| 134.746769
| 157.407108
| 132.670765
| 145.038936
| 154.004823
| 152.259046
| 149.025402
| 157.238467
| 158.984243
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 1
| -0.132651
| 0
| 6,519,900
|
GE
| 2024-04-18T00:00:00
| 151.703583
| 156.722674
| 151.64407
| 155.413338
| 6,186,600
| 154.134979
| 146.922691
| 144.498796
| 132.976913
| 122.973147
| 116.477927
| 102.56244
| 152.303065
| 151.916865
| 151.069165
| 146.891354
| 145.047062
| 135.0143
| 127.530648
| 121.814439
| 106.950719
| 153.867246
| 150.497559
| 148.719273
| 140.749684
| 133.195516
| 127.147799
| 112.20484
| 153.538479
| 153.713028
| 155.397653
| 158.347487
| 155.164419
| 154.403903
| 151.162234
| 137.570608
| 6.475233
| 6.812659
| 45.965701
| 22.836391
| 11.24868
| 153.425547
| 143.853806
| 126.92426
| 118.320668
| 66.618702
| 132.670765
| 157.407108
| 76.942731
| 85.697804
| 47.894491
| -23.057269
| -537,972,447
| 0.076462
| -2
| 71.795286
| 146.922691
| 7.823786
| 162.570262
| 131.275119
| 6.113197
| 147.358645
| 159.58504
| 135.13225
| 157.407108
| 132.670765
| 145.038936
| 154.732249
| 152.067308
| 149.723087
| 157.076471
| 159.741412
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 1
| -0.180694
| 0
| 6,186,600
|
GE
| 2024-04-19T00:00:00
| 146.863037
| 152.288817
| 145.593386
| 152.209462
| 9,566,100
| 153.345171
| 147.286559
| 145.102505
| 133.725246
| 123.604267
| 116.999117
| 102.868359
| 151.215059
| 150.997987
| 150.422068
| 146.88878
| 145.186753
| 135.478957
| 128.039395
| 122.310451
| 107.347857
| 152.545075
| 150.491878
| 148.901138
| 141.294238
| 133.824198
| 127.749484
| 112.645642
| 151.15705
| 151.617246
| 153.170877
| 157.859128
| 155.739242
| 155.185715
| 152.164438
| 138.585826
| 5.660054
| 6.582138
| 43.017023
| 20.655011
| 18.806547
| 151.500247
| 143.853806
| 127.380618
| 118.320668
| 59.461309
| 132.670765
| 157.407108
| 57.374173
| 74.068958
| 7.458503
| -42.625827
| -547,538,547
| 0.010894
| -3
| 71.818915
| 147.286559
| 7.631461
| 162.54948
| 132.023637
| 6.423801
| 147.311444
| 160.159047
| 134.463842
| 157.407108
| 132.670765
| 145.038936
| 153.356776
| 149.990877
| 148.278172
| 155.069481
| 158.435379
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 1
| -0.220867
| 0
| 9,566,100
|
GE
| 2024-04-22T00:00:00
| 148.97583
| 150.681926
| 147.626824
| 147.626824
| 7,322,800
| 152.744858
| 147.814938
| 145.723082
| 134.507141
| 124.28347
| 117.541435
| 103.189889
| 150.767214
| 150.630322
| 150.19957
| 147.078512
| 145.47822
| 136.008246
| 128.590354
| 122.838478
| 107.762065
| 151.750649
| 150.652761
| 149.199086
| 141.892301
| 134.49187
| 128.382686
| 113.104422
| 148.817506
| 149.672313
| 151.004151
| 156.888784
| 156.114879
| 155.821223
| 153.060857
| 139.573197
| 5.125422
| 6.290795
| 40.278966
| 19.510262
| 17.764245
| 151.500247
| 143.853806
| 127.647317
| 118.320668
| 66.305422
| 136.651175
| 157.407108
| 59.37895
| 64.565285
| 10.527513
| -40.62105
| -540,215,747
| 0.040535
| -2
| 71.837502
| 147.814938
| 7.344851
| 162.50464
| 133.125236
| 5.95255
| 147.469957
| 159.375057
| 135.564858
| 157.407108
| 132.670765
| 145.038936
| 148.248414
| 144.20801
| 141.552983
| 150.903441
| 154.943845
| 151.569331
| 147.957825
| 145.038936
| 142.120048
| 137.964342
| 132.670765
| 157.407108
| 0
| -0.15411
| 7,322,800
| 0
|
GE
| 2024-04-23T00:00:00
| 161.305328
| 162.327
| 151.584566
| 156.554059
| 19,250,900
| 153.578496
| 149.025381
| 146.804597
| 135.531992
| 125.120745
| 118.215893
| 103.569518
| 152.874837
| 152.571232
| 151.908148
| 148.371858
| 146.69569
| 137.000288
| 129.451274
| 123.600198
| 108.294834
| 153.307099
| 151.93756
| 150.39772
| 142.94321
| 135.46613
| 129.249298
| 113.682686
| 151.080031
| 151.20174
| 151.638982
| 156.514269
| 156.681779
| 156.544836
| 153.991403
| 140.577781
| 5.63169
| 6.158974
| 39.970142
| 31.200015
| 14.697398
| 153.960193
| 147.498882
| 127.70263
| 118.320668
| 68.714058
| 144.770468
| 162.327
| 94.180673
| 70.311265
| 75.190288
| -5.819327
| -520,964,847
| 0.130488
| -1
| 71.894125
| 149.025381
| 7.479065
| 163.98351
| 134.067251
| 6.094985
| 148.787612
| 160.977582
| 136.597641
| 162.327
| 132.670765
| 147.498882
| 149.09486
| 147.507794
| 146.039758
| 150.562896
| 152.149963
| 155.328129
| 150.998318
| 147.498882
| 143.999447
| 139.017199
| 132.670765
| 162.327
| 0
| -0.096263
| 19,250,900
| 0
|
GE
| 2024-04-24T00:00:00
| 157.903061
| 161.027589
| 154.302402
| 160.561388
| 10,416,000
| 153.861995
| 150.063341
| 147.637809
| 136.474731
| 125.895483
| 118.85625
| 103.922902
| 153.880481
| 153.540656
| 152.830442
| 149.238331
| 147.557795
| 137.820005
| 130.200005
| 124.279463
| 108.788448
| 154.093383
| 152.783053
| 151.251448
| 143.820507
| 136.328822
| 130.035183
| 114.223318
| 154.940278
| 153.99727
| 153.409669
| 156.43087
| 157.299592
| 157.283158
| 154.909674
| 141.580916
| 5.692755
| 6.06573
| 39.683378
| 28.427761
| 13.391472
| 153.960193
| 147.498882
| 128.076011
| 118.320668
| 62.623618
| 145.593386
| 162.327
| 73.562559
| 75.707394
| 61.06337
| -26.437441
| -531,380,847
| 0.133903
| -2
| 71.923567
| 150.063341
| 7.17777
| 164.418881
| 135.707801
| 6.144672
| 149.65575
| 161.945094
| 137.366405
| 162.327
| 132.670765
| 147.498882
| 158.405632
| 154.484263
| 147.663198
| 165.226697
| 169.148066
| 155.328129
| 150.998318
| 147.498882
| 143.999447
| 139.017199
| 132.670765
| 162.327
| 1
| -0.146322
| 0
| 10,416,000
|
GE
| 2024-04-25T00:00:00
| 159.956329
| 160.174552
| 155.849799
| 156.811958
| 5,908,200
| 154.244876
| 150.944374
| 148.538296
| 137.433248
| 126.67663
| 119.493921
| 104.28383
| 155.095651
| 154.707142
| 153.926733
| 150.212695
| 148.511529
| 138.688096
| 130.983067
| 124.985935
| 109.297582
| 155.201444
| 153.725243
| 152.199027
| 144.741354
| 137.22516
| 130.849046
| 114.780864
| 159.157836
| 157.38139
| 155.729679
| 156.79566
| 158.004291
| 158.062459
| 155.834368
| 142.587148
| 5.839516
| 6.020487
| 39.417097
| 26.84158
| 12.644269
| 153.960193
| 147.498882
| 128.783271
| 118.526126
| 56.39501
| 145.593386
| 162.327
| 85.832881
| 84.525371
| 61.420351
| -14.167119
| -525,472,647
| 0.107249
| -1
| 71.940657
| 150.944374
| 7.260263
| 165.464901
| 136.423847
| 5.811397
| 150.636757
| 162.259552
| 139.013963
| 162.327
| 132.670765
| 147.498882
| 157.744351
| 154.461112
| 151.019164
| 161.186299
| 164.469538
| 155.328129
| 150.998318
| 147.498882
| 143.999447
| 139.017199
| 132.670765
| 162.327
| 0
| -0.088391
| 5,908,200
| 0
|
GE
| 2024-04-26T00:00:00
| 161.037506
| 162.049249
| 159.01399
| 159.708328
| 5,898,000
| 155.010634
| 152.060825
| 149.396369
| 138.338633
| 127.466924
| 120.136875
| 104.650243
| 156.284022
| 155.858117
| 155.020698
| 151.196769
| 149.475066
| 139.564543
| 131.773973
| 125.699828
| 109.812407
| 156.436468
| 154.686493
| 153.160504
| 145.667011
| 138.129394
| 131.671691
| 115.345578
| 161.927078
| 160.327242
| 157.997415
| 157.562865
| 158.805772
| 158.885033
| 156.7724
| 143.599141
| 5.974201
| 6.01123
| 39.452932
| 28.254748
| 12.132607
| 153.960193
| 147.498882
| 129.06182
| 118.541927
| 57.302524
| 145.593386
| 162.327
| 92.293988
| 83.896476
| 67.911695
| -7.706012
| -519,574,647
| 0.156765
| 0
| 71.957921
| 152.060825
| 6.991508
| 166.04384
| 138.077809
| 5.727619
| 151.627305
| 163.082542
| 140.172067
| 162.327
| 132.670765
| 147.498882
| 158.660227
| 157.145901
| 154.335473
| 161.470655
| 162.98498
| 155.328129
| 150.998318
| 147.498882
| 143.999447
| 139.017199
| 132.670765
| 162.327
| 0
| -0.038418
| 5,898,000
| 0
|
GE
| 2024-04-29T00:00:00
| 163.160217
| 164.727446
| 161.682257
| 161.682257
| 5,371,700
| 156.080911
| 153.290127
| 150.386448
| 139.256918
| 128.275828
| 120.808718
| 105.026954
| 157.659261
| 157.185772
| 156.272932
| 152.284355
| 150.52777
| 140.489864
| 132.599927
| 126.441618
| 110.343231
| 157.91821
| 155.743578
| 154.219262
| 146.640406
| 139.068691
| 132.523638
| 115.927766
| 163.619616
| 162.840415
| 160.568521
| 158.665864
| 159.735727
| 159.773311
| 157.738415
| 144.623406
| 6.180974
| 6.045179
| 39.859276
| 30.484927
| 11.522182
| 155.160416
| 148.699105
| 130.274822
| 119.031874
| 62.250517
| 145.593386
| 164.727446
| 91.809221
| 89.978697
| 74.711724
| -8.190779
| -514,202,947
| 0.136428
| 1
| 71.974012
| 153.290127
| 6.648409
| 166.586945
| 139.993309
| 5.500352
| 152.725677
| 163.726382
| 141.724973
| 164.727446
| 132.670765
| 148.699105
| 160.700248
| 159.351248
| 157.664989
| 162.386507
| 163.735508
| 157.162069
| 152.481794
| 148.699105
| 144.916417
| 139.530894
| 132.670765
| 164.727446
| 0
| 0.004501
| 5,371,700
| 0
|
GE
| 2024-04-30T00:00:00
| 160.511826
| 164.915919
| 160.27376
| 162.237749
| 6,723,600
| 156.582825
| 154.559401
| 151.323062
| 140.10975
| 129.04805
| 121.464342
| 105.394369
| 158.229774
| 157.790509
| 156.925069
| 153.032307
| 151.295774
| 141.275039
| 133.33445
| 127.116275
| 110.842421
| 158.723831
| 156.431359
| 154.998137
| 147.473932
| 139.917007
| 133.309838
| 116.479855
| 163.797361
| 163.538299
| 162.435548
| 159.669497
| 160.664264
| 160.65858
| 158.692759
| 145.646287
| 6.061269
| 6.048397
| 39.750112
| 28.539521
| 12.723139
| 155.254653
| 148.793342
| 131.517464
| 119.992002
| 56.458437
| 145.593386
| 164.915919
| 77.207473
| 87.103561
| 54.429592
| -22.792527
| -520,926,547
| 0.173915
| 0
| 71.993561
| 154.559401
| 5.280721
| 165.120843
| 143.997959
| 5.397682
| 153.467215
| 164.262578
| 142.671852
| 164.915919
| 136.651175
| 150.783547
| 163.189974
| 161.652501
| 160.144785
| 164.69769
| 166.235162
| 158.245439
| 154.118787
| 150.783547
| 147.448307
| 142.69983
| 136.651175
| 164.915919
| 1
| -0.058826
| 0
| 6,723,600
|
GE
| 2024-05-01T00:00:00
| 158.408936
| 161.979838
| 157.53606
| 161.255744
| 4,775,800
| 156.982565
| 155.270535
| 152.173665
| 140.929059
| 129.792656
| 122.102255
| 105.747875
| 158.265606
| 157.90295
| 157.153356
| 153.521091
| 151.84294
| 141.946956
| 133.994305
| 127.735932
| 111.315719
| 159.055851
| 156.797981
| 155.543204
| 148.191547
| 140.689662
| 134.041415
| 117.007363
| 162.396595
| 162.711094
| 162.951852
| 160.41371
| 161.471135
| 161.486755
| 159.608503
| 146.657713
| 5.730657
| 5.984849
| 38.765017
| 26.777876
| 15.740599
| 155.254653
| 148.793342
| 131.878987
| 119.992002
| 52.641265
| 145.593386
| 164.915919
| 66.324376
| 78.447023
| 30.294672
| -33.675624
| -525,702,347
| 0.116614
| -1
| 72.007111
| 155.270535
| 4.74029
| 164.751115
| 145.789955
| 5.454118
| 153.937855
| 164.846091
| 143.02962
| 164.915919
| 144.770468
| 154.843194
| 161.900502
| 158.885084
| 157.258343
| 163.527243
| 166.54266
| 160.161593
| 157.220357
| 154.843194
| 152.46603
| 149.081594
| 144.770468
| 164.915919
| 1
| -0.112677
| 0
| 4,775,800
|
GE
| 2024-05-02T00:00:00
| 161.325165
| 161.503717
| 158.131195
| 160.08527
| 5,030,400
| 157.944724
| 156.039851
| 152.933245
| 141.799579
| 130.59532
| 122.771936
| 106.116279
| 158.877518
| 158.525171
| 157.795173
| 154.230552
| 152.572342
| 142.706886
| 134.713538
| 128.401065
| 111.813326
| 159.845415
| 157.374613
| 156.247166
| 148.991394
| 141.519465
| 134.818106
| 117.560371
| 161.252363
| 161.822507
| 162.829998
| 161.114178
| 162.201846
| 162.287596
| 160.513567
| 147.668441
| 5.638958
| 5.915671
| 37.850285
| 25.49182
| 14.984629
| 156.271372
| 148.793342
| 131.878987
| 119.992002
| 59.162658
| 145.593386
| 164.915919
| 81.416751
| 74.982867
| 33.934808
| -18.583249
| -520,671,947
| 0.193775
| 0
| 72.021861
| 156.039851
| 4.381046
| 164.801944
| 147.277759
| 5.385394
| 154.641409
| 165.412196
| 143.870622
| 164.915919
| 145.593386
| 155.254653
| 159.308278
| 156.636718
| 154.8645
| 161.080496
| 163.752056
| 160.355801
| 157.534712
| 155.254653
| 152.974594
| 149.728408
| 145.593386
| 164.915919
| 0
| -0.058155
| 5,030,400
| 0
|
GE
| 2024-05-03T00:00:00
| 162.783279
| 163.963661
| 160.70025
| 163.963661
| 3,968,600
| 159.536748
| 156.440959
| 153.896237
| 142.658171
| 131.428911
| 123.447432
| 106.49659
| 159.65867
| 159.299372
| 158.562574
| 155.008073
| 153.357799
| 143.494196
| 135.452216
| 129.081901
| 112.320489
| 160.725152
| 158.016844
| 157.004861
| 149.814285
| 142.366516
| 135.61041
| 118.124221
| 161.138911
| 161.61958
| 162.869309
| 161.864903
| 162.903872
| 163.061272
| 161.41357
| 148.681714
| 5.619169
| 5.85637
| 37.451792
| 27.86959
| 14.270425
| 158.250243
| 148.793342
| 133.009011
| 121.122026
| 61.762712
| 145.593386
| 164.915919
| 88.962939
| 78.901356
| 48.630781
| -11.037061
| -516,703,347
| 0.120234
| 1
| 72.033684
| 156.440959
| 4.618605
| 165.678168
| 147.20375
| 5.193388
| 155.416825
| 165.8036
| 145.03005
| 164.915919
| 145.593386
| 155.254653
| 160.320026
| 159.136334
| 156.947503
| 162.508856
| 163.692548
| 160.355801
| 157.534712
| 155.254653
| 152.974594
| 149.728408
| 145.593386
| 164.915919
| 0
| -0.011249
| 0
| 3,968,600
|
GE
| 2024-05-06T00:00:00
| 166.612091
| 166.622005
| 163.695856
| 163.785125
| 4,831,600
| 161.300374
| 157.022616
| 155.017753
| 143.567103
| 132.295956
| 124.163665
| 106.890718
| 161.049354
| 160.628958
| 159.800961
| 156.062984
| 154.37736
| 144.40078
| 136.272213
| 129.825073
| 112.860704
| 162.011578
| 158.985523
| 157.983003
| 150.753654
| 143.292389
| 136.465155
| 118.722386
| 163.112821
| 162.842852
| 163.757948
| 162.918714
| 163.663232
| 163.873295
| 162.33286
| 149.709488
| 5.845061
| 5.854108
| 37.518444
| 30.225818
| 13.45787
| 160.462203
| 149.646385
| 134.170646
| 121.122026
| 62.441758
| 145.593386
| 166.622005
| 99.952856
| 90.110849
| 72.176859
| -0.047144
| -511,871,747
| 0.135733
| 2
| 72.048681
| 157.022616
| 5.129105
| 167.280826
| 146.764406
| 5.111909
| 156.483041
| 166.706859
| 146.259222
| 166.622005
| 145.593386
| 156.107695
| 162.482397
| 161.001133
| 159.218986
| 164.264544
| 165.745808
| 161.659251
| 158.589072
| 156.107695
| 153.626319
| 150.093511
| 145.593386
| 166.622005
| 0
| 0.028913
| 4,831,600
| 0
|
GE
| 2024-05-07T00:00:00
| 167.415512
| 169.419186
| 165.868126
| 166.453353
| 4,781,800
| 161.911392
| 157.744944
| 156.30932
| 144.469344
| 133.160439
| 124.871821
| 107.292454
| 162.322586
| 161.862877
| 160.972431
| 157.095032
| 155.380294
| 145.303318
| 137.091773
| 130.569438
| 113.403538
| 163.123421
| 159.975323
| 158.936677
| 151.688886
| 144.216588
| 137.321628
| 119.324622
| 165.859651
| 164.945357
| 165.095157
| 164.221231
| 164.467204
| 164.718826
| 163.261235
| 150.751368
| 6.019522
| 5.887191
| 37.988729
| 32.831668
| 12.735457
| 162.634492
| 151.044975
| 134.66059
| 121.122026
| 64.641465
| 145.593386
| 169.419186
| 91.590319
| 93.502038
| 83.62274
| -8.409681
| -507,089,947
| 0.133618
| 3
| 72.063645
| 157.744944
| 5.529783
| 168.804511
| 146.685377
| 5.007759
| 157.524228
| 167.539747
| 147.50871
| 169.419186
| 145.593386
| 157.506286
| 165.643317
| 164.66463
| 162.717169
| 167.590778
| 168.569466
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 0
| 0.063106
| 4,781,800
| 0
|
GE
| 2024-05-08T00:00:00
| 167.494888
| 168.814138
| 166.741038
| 166.741038
| 4,878,200
| 162.870575
| 158.366285
| 157.241666
| 145.385502
| 134.011017
| 125.589774
| 107.694902
| 163.357046
| 162.886879
| 161.975886
| 158.040473
| 156.312186
| 146.173576
| 137.891855
| 131.300635
| 113.941761
| 164.138603
| 160.903889
| 159.797106
| 152.591848
| 145.120126
| 138.165649
| 119.923651
| 168.075223
| 167.064568
| 166.448356
| 165.578183
| 165.278134
| 165.580739
| 164.193247
| 151.803655
| 6.093942
| 5.928541
| 38.425422
| 31.759817
| 12.319685
| 163.477623
| 153.03518
| 134.957212
| 121.505678
| 68.898392
| 145.593386
| 169.419186
| 91.923471
| 94.488882
| 80.587695
| -8.076529
| -502,211,747
| 0.090722
| 4
| 72.078919
| 158.366285
| 5.899001
| 170.164287
| 146.568283
| 4.79308
| 158.473815
| 168.059976
| 148.887654
| 169.419186
| 145.593386
| 157.506286
| 167.567608
| 165.71603
| 164.016548
| 169.26709
| 171.118668
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 0
| 0.092026
| 4,878,200
| 0
|
GE
| 2024-05-09T00:00:00
| 166.145889
| 167.971011
| 165.778885
| 167.395698
| 4,968,800
| 163.489531
| 158.867204
| 158.049948
| 146.249075
| 134.857096
| 126.292894
| 108.06334
| 163.914815
| 163.479426
| 162.617425
| 158.777329
| 157.068625
| 146.956804
| 138.635382
| 131.99064
| 114.461205
| 164.734114
| 161.644804
| 160.482046
| 153.405981
| 145.965781
| 138.96874
| 120.505253
| 168.735439
| 168.122905
| 167.361265
| 166.681143
| 166.042134
| 166.420155
| 165.104159
| 152.856203
| 5.975188
| 5.937871
| 38.463497
| 30.621413
| 13.451343
| 163.477623
| 157.094827
| 136.655331
| 123.203797
| 75.18136
| 147.626824
| 169.419186
| 84.979615
| 89.497802
| 69.279979
| -15.020385
| -507,180,547
| 0.040882
| 3
| 72.094251
| 158.867204
| 6.120104
| 171.107412
| 146.626995
| 4.471416
| 159.204489
| 168.14732
| 150.261658
| 169.419186
| 145.593386
| 157.506286
| 167.683355
| 166.552571
| 165.610255
| 168.625672
| 169.756455
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 1
| 0.016292
| 0
| 4,968,800
|
GE
| 2024-05-10T00:00:00
| 162.059189
| 167.375857
| 161.791367
| 166.552566
| 5,711,300
| 163.591699
| 159.301167
| 158.34187
| 147.010685
| 135.648896
| 126.940301
| 108.420972
| 163.54369
| 163.221201
| 162.531542
| 159.07568
| 157.452515
| 147.549054
| 139.251798
| 132.586057
| 114.934817
| 164.474052
| 161.948802
| 160.790449
| 154.025986
| 146.681625
| 139.676984
| 121.042525
| 167.00782
| 167.233221
| 167.147163
| 167.2115
| 166.625486
| 167.15889
| 165.944309
| 153.887132
| 5.48805
| 5.847907
| 37.134822
| 27.879773
| 18.639993
| 163.477623
| 157.506286
| 138.802646
| 125.208869
| 66.247834
| 151.584566
| 169.419186
| 58.731965
| 78.545017
| 40.731547
| -41.268035
| -512,891,847
| 0.012557
| 2
| 72.111102
| 159.301167
| 6.017387
| 171.33594
| 147.266393
| 4.59753
| 159.476365
| 168.671425
| 150.281305
| 169.419186
| 145.593386
| 157.506286
| 166.631928
| 165.292846
| 164.439803
| 167.484972
| 168.824054
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 1
| -0.048541
| 0
| 5,711,300
|
GE
| 2024-05-13T00:00:00
| 158.210556
| 161.791372
| 157.575731
| 161.761616
| 7,768,600
| 163.096733
| 159.588822
| 158.471134
| 147.667506
| 136.389381
| 127.545983
| 108.756598
| 162.477063
| 162.310175
| 161.866775
| 158.997033
| 157.510825
| 147.967152
| 139.750713
| 133.093473
| 115.365421
| 163.495662
| 161.844935
| 160.780348
| 154.465196
| 147.275353
| 140.296197
| 121.537944
| 163.252356
| 164.349022
| 165.478022
| 166.944929
| 166.927554
| 167.729691
| 166.673176
| 154.8776
| 4.736834
| 5.625692
| 34.742718
| 25.87665
| 24.056405
| 163.477623
| 157.506286
| 141.273465
| 127.426814
| 45.131095
| 154.302402
| 169.419186
| 25.853078
| 56.521553
| -4.351363
| -74.146922
| -520,660,447
| 0.00385
| 1
| 72.133033
| 159.588822
| 5.806838
| 171.202497
| 147.975147
| 3.964122
| 159.355812
| 167.284056
| 151.427568
| 169.419186
| 145.593386
| 157.506286
| 163.742138
| 160.108418
| 158.157648
| 165.692908
| 169.326628
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 1
| -0.103732
| 0
| 7,768,600
|
GE
| 2024-05-14T00:00:00
| 158.706512
| 159.519891
| 156.752437
| 157.357506
| 6,103,500
| 162.916202
| 159.749513
| 158.700637
| 148.296947
| 137.123203
| 128.138461
| 109.098769
| 161.722953
| 161.654963
| 161.380581
| 158.970622
| 157.602801
| 148.388304
| 140.24955
| 133.600662
| 115.796676
| 162.69744
| 161.760905
| 160.798454
| 154.898098
| 147.862646
| 140.913237
| 122.034958
| 159.564413
| 161.097924
| 163.194334
| 166.151924
| 167.002145
| 168.147394
| 167.304054
| 155.830739
| 4.133857
| 5.327325
| 32.31665
| 24.697101
| 24.3159
| 163.085812
| 157.506286
| 142.298559
| 128.159526
| 51.391274
| 155.849799
| 169.419186
| 21.052636
| 35.21256
| -15.991188
| -78.947364
| -514,556,947
| -0.018434
| 2
| 72.150355
| 159.749513
| 5.731499
| 171.212512
| 148.286514
| 3.661588
| 159.293974
| 166.61715
| 151.970797
| 169.419186
| 145.593386
| 157.506286
| 159.192553
| 156.593734
| 154.976911
| 160.809375
| 163.408195
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 0
| -0.050401
| 6,103,500
| 0
|
GE
| 2024-05-15T00:00:00
| 162.148468
| 162.41629
| 157.94274
| 158.706519
| 7,133,300
| 163.290155
| 160.13636
| 158.983853
| 149.045012
| 137.903866
| 128.785655
| 109.458742
| 161.808056
| 161.744692
| 161.498717
| 159.259517
| 157.952468
| 148.927918
| 140.825837
| 134.165965
| 116.257887
| 162.557852
| 161.989377
| 161.063672
| 155.441295
| 148.521206
| 141.586702
| 122.562816
| 158.249832
| 159.377172
| 161.558163
| 165.318517
| 166.984138
| 168.484444
| 167.878284
| 156.760283
| 3.888901
| 5.03964
| 30.736302
| 27.641391
| 22.528213
| 163.085812
| 157.506286
| 142.298559
| 129.439696
| 53.621769
| 156.752437
| 169.419186
| 42.599967
| 29.835227
| 7.684235
| -57.400033
| -507,423,647
| 0.036786
| 3
| 72.171396
| 160.13636
| 5.612109
| 171.360578
| 148.912143
| 3.672217
| 159.56583
| 166.910263
| 152.221397
| 169.419186
| 145.593386
| 157.506286
| 158.32628
| 157.13267
| 155.558827
| 159.900123
| 161.093733
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 0
| -0.00455
| 7,133,300
| 0
|
GE
| 2024-05-16T00:00:00
| 159.817459
| 162.594826
| 159.787703
| 161.682266
| 4,283,200
| 163.139384
| 160.542054
| 159.13145
| 149.720538
| 138.623631
| 129.381108
| 109.811084
| 161.409937
| 161.394286
| 161.240062
| 159.310239
| 158.095929
| 149.354959
| 141.325617
| 134.673915
| 116.691316
| 161.926453
| 161.959006
| 161.127795
| 155.863744
| 149.097879
| 142.201193
| 123.063898
| 158.269229
| 158.625931
| 160.247268
| 164.391366
| 166.839949
| 168.704222
| 168.367966
| 157.656468
| 3.466717
| 4.725055
| 29.308986
| 26.634147
| 21.46195
| 163.085812
| 157.506286
| 142.298559
| 129.439697
| 48.064229
| 156.752437
| 169.419186
| 24.197384
| 29.283329
| 2.524882
| -75.802616
| -511,706,847
| 0.051035
| 2
| 72.183698
| 160.542054
| 5.252156
| 171.046366
| 150.037742
| 3.655921
| 159.589795
| 166.901637
| 152.277953
| 169.419186
| 145.593386
| 157.506286
| 160.835832
| 159.255375
| 156.362283
| 163.728925
| 165.309382
| 163.796297
| 160.31773
| 157.506286
| 154.694842
| 150.692107
| 145.593386
| 169.419186
| 1
| -0.065326
| 0
| 4,283,200
|
GE
| 2024-05-17T00:00:00
| 158.597397
| 160.571314
| 157.81379
| 160.511802
| 5,946,300
| 162.720796
| 161.128772
| 159.340149
| 150.26103
| 139.343039
| 129.966572
| 110.162258
| 160.847429
| 160.88576
| 160.833498
| 159.245435
| 158.134503
| 149.717408
| 141.780137
| 135.147648
| 117.108292
| 161.100637
| 161.7738
| 161.086714
| 156.211856
| 149.623505
| 142.779734
| 123.549334
| 158.558461
| 158.336861
| 159.06673
| 163.381445
| 166.580786
| 168.802905
| 168.763379
| 158.515151
| 2.999112
| 4.379867
| 27.434972
| 25.364156
| 23.851851
| 163.085812
| 157.506286
| 142.914527
| 129.682283
| 42.546981
| 156.752437
| 169.419186
| 14.565376
| 27.120909
| -24.254263
| -85.434624
| -517,653,147
| 0.078166
| 1
| 72.200533
| 161.128772
| 4.192093
| 169.512957
| 152.744587
| 3.58932
| 159.495281
| 166.673921
| 152.316641
| 169.419186
| 147.626824
| 158.523005
| 160.733329
| 158.871833
| 157.926206
| 161.678956
| 163.540453
| 164.276188
| 161.094504
| 158.523005
| 155.951506
| 152.290389
| 147.626824
| 169.419186
| 1
| -0.116962
| 0
| 5,946,300
|
GE
| 2024-05-20T00:00:00
| 157.99234
| 160.115039
| 157.536067
| 158.627166
| 5,586,800
| 161.858821
| 161.579597
| 159.561545
| 150.766347
| 140.022875
| 130.539825
| 110.508868
| 160.276411
| 160.359684
| 160.396397
| 159.131517
| 158.123568
| 150.041915
| 142.206774
| 135.600018
| 117.515098
| 160.240918
| 161.475092
| 160.983037
| 156.515045
| 150.114276
| 143.334699
| 124.025255
| 158.325104
| 158.110563
| 158.013386
| 162.290884
| 166.231157
| 168.792057
| 169.065853
| 159.335601
| 2.55031
| 4.013956
| 25.618256
| 24.201846
| 23.252319
| 162.783288
| 157.506286
| 143.526955
| 130.286809
| 45.59025
| 156.752437
| 169.419186
| 9.788643
| 16.183801
| -34.547659
| -90.211357
| -523,239,947
| 0.057921
| 0
| 72.216234
| 161.579597
| 3.178691
| 167.93698
| 155.222215
| 3.44195
| 159.352144
| 166.236043
| 152.468245
| 169.419186
| 151.584566
| 160.501876
| 158.994167
| 157.41702
| 156.236643
| 160.174544
| 161.751692
| 165.210216
| 162.606361
| 160.501876
| 158.397391
| 155.401175
| 151.584566
| 169.419186
| 1
| -0.160527
| 0
| 5,586,800
|
GE
| 2024-05-21T00:00:00
| 159.698425
| 159.916648
| 156.087853
| 156.663166
| 5,071,300
| 161.087112
| 161.499252
| 159.729774
| 151.327912
| 140.713553
| 131.123739
| 110.861246
| 160.160814
| 160.239455
| 160.289017
| 159.183054
| 158.244711
| 150.420601
| 142.667081
| 136.077214
| 117.934833
| 159.848119
| 161.295933
| 160.993566
| 156.865323
| 150.632053
| 143.912097
| 124.514703
| 158.305852
| 158.302222
| 157.689391
| 161.273757
| 165.874477
| 168.72771
| 169.306114
| 160.125675
| 2.30572
| 3.672308
| 24.047456
| 22.54972
| 24.247066
| 162.029432
| 157.506286
| 145.064138
| 130.905947
| 52.288731
| 156.087853
| 169.419186
| 27.083357
| 17.145792
| -36.507473
| -72.916643
| -518,168,647
| -0.031302
| 1
| 72.230764
| 161.499252
| 3.206178
| 167.911609
| 155.086896
| 3.398022
| 159.385123
| 166.181167
| 152.589079
| 169.419186
| 154.302402
| 161.860794
| 158.547816
| 156.980592
| 155.968844
| 159.559564
| 161.126787
| 165.851625
| 163.644574
| 161.860794
| 160.077013
| 157.537394
| 154.302402
| 169.419186
| 0
| -0.096971
| 5,071,300
| 0
|
GE
| 2024-05-22T00:00:00
| 159.509964
| 160.432453
| 158.438693
| 159.192559
| 4,432,200
| 160.28862
| 161.579597
| 159.933712
| 151.871483
| 141.38939
| 131.704819
| 111.206092
| 160.030644
| 160.10682
| 160.169163
| 159.212773
| 158.342038
| 150.777047
| 143.110314
| 136.541229
| 118.348516
| 159.561364
| 161.106477
| 160.976658
| 157.186187
| 151.126696
| 144.474201
| 124.99877
| 158.604381
| 158.56045
| 157.877658
| 160.313118
| 165.516022
| 168.621321
| 169.492445
| 160.884587
| 2.072779
| 3.352403
| 22.435452
| 22.672176
| 23.353073
| 161.731855
| 157.506286
| 147.093962
| 131.044229
| 46.432759
| 156.087853
| 169.419186
| 25.669685
| 20.847228
| -28.073891
| -74.330315
| -522,600,847
| -0.036742
| 0
| 72.243432
| 161.579597
| 3.130559
| 167.840715
| 155.31848
| 3.299539
| 159.397013
| 165.996091
| 152.797934
| 169.419186
| 155.849799
| 162.634492
| 158.567642
| 157.218636
| 154.738847
| 161.047431
| 162.396437
| 166.21681
| 164.23568
| 162.634492
| 161.033305
| 158.753648
| 155.849799
| 169.419186
| 1
| -0.142147
| 4,432,200
| 0
|
GE
| 2024-05-23T00:00:00
| 163.923981
| 164.925825
| 160.442362
| 160.680427
| 7,411,500
| 160.066429
| 161.77798
| 160.422527
| 152.460662
| 142.125451
| 132.335492
| 111.577665
| 160.809311
| 160.80085
| 160.746827
| 159.641065
| 158.771418
| 151.292613
| 143.658042
| 137.083462
| 118.802003
| 160.222339
| 161.329752
| 161.283601
| 157.658834
| 151.719711
| 145.112204
| 125.523326
| 160.411539
| 159.987333
| 159.054705
| 159.836189
| 165.276034
| 168.555745
| 169.682282
| 161.630608
| 2.21877
| 3.125676
| 21.907167
| 28.542326
| 21.079474
| 160.506839
| 157.506286
| 147.855937
| 132.059675
| 52.00838
| 156.087853
| 169.419186
| 58.779778
| 37.177606
| 17.357732
| -41.220222
| -515,189,347
| -0.0472
| 1
| 72.265678
| 161.77798
| 3.147945
| 168.07387
| 155.48209
| 3.453286
| 159.828152
| 166.734724
| 152.921581
| 169.419186
| 156.087853
| 162.753519
| 159.46037
| 158.488287
| 157.46661
| 160.482047
| 161.45413
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 0
| -0.080061
| 7,411,500
| 0
|
GE
| 2024-05-24T00:00:00
| 165.977249
| 167.782528
| 162.525387
| 164.489376
| 5,500,300
| 160.458235
| 162.024967
| 161.187096
| 153.1448
| 142.879196
| 132.999974
| 111.964949
| 161.842899
| 161.742013
| 161.551507
| 160.217082
| 159.325713
| 151.868481
| 144.24539
| 137.655616
| 119.271408
| 161.297034
| 161.729682
| 161.710888
| 158.188897
| 152.34739
| 145.778378
| 126.064616
| 163.210833
| 162.339604
| 160.948703
| 159.951266
| 165.181118
| 168.549446
| 169.900796
| 162.371585
| 2.471658
| 2.994872
| 22.025142
| 30.92528
| 19.132304
| 161.93519
| 157.506286
| 148.639677
| 132.340203
| 48.807719
| 156.087853
| 169.419186
| 74.181602
| 52.877021
| 49.267945
| -25.818398
| -509,689,047
| -0.049577
| 2
| 72.28255
| 162.024967
| 3.277893
| 168.580753
| 155.469181
| 3.554601
| 160.413781
| 167.522983
| 153.304579
| 169.419186
| 156.087853
| 162.753519
| 163.097389
| 161.268953
| 158.613926
| 165.752417
| 167.580852
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 0
| -0.026578
| 5,500,300
| 0
|
GE
| 2024-05-28T00:00:00
| 167.197296
| 167.286565
| 163.97357
| 165.64991
| 5,749,700
| 161.356909
| 162.226821
| 161.915955
| 153.819518
| 143.643412
| 133.691591
| 112.352809
| 162.913778
| 162.733883
| 162.42009
| 160.851647
| 159.931219
| 152.469611
| 144.849388
| 138.2406
| 119.748283
| 162.522318
| 162.222285
| 162.173211
| 158.739975
| 152.98734
| 146.455552
| 126.614191
| 166.160381
| 165.058261
| 163.308356
| 160.63586
| 165.231493
| 168.608026
| 170.156135
| 163.112396
| 2.738949
| 2.943688
| 22.13469
| 29.100936
| 18.00365
| 161.93519
| 158.523005
| 147.677027
| 132.668153
| 49.596489
| 156.087853
| 168.814138
| 87.295257
| 73.418879
| 62.010706
| -12.704743
| -503,939,347
| 0.001175
| 3
| 72.30041
| 162.226821
| 3.470146
| 169.167114
| 155.286529
| 3.537596
| 161.05983
| 168.135022
| 153.984637
| 169.419186
| 156.087853
| 162.753519
| 165.428388
| 163.074248
| 160.171247
| 168.331389
| 170.685529
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 0
| 0.019284
| 5,749,700
| 0
|
GE
| 2024-05-29T00:00:00
| 162.27742
| 166.076444
| 162.069111
| 165.253167
| 4,820,800
| 161.714
| 162.315101
| 161.954838
| 154.379718
| 144.339607
| 134.329269
| 112.712006
| 162.786507
| 162.65089
| 162.398141
| 160.981262
| 160.111696
| 152.854231
| 145.30802
| 138.716576
| 120.171458
| 162.689683
| 162.227104
| 162.201016
| 159.071657
| 153.477709
| 147.021608
| 127.110954
| 166.782316
| 166.013117
| 164.622544
| 161.33846
| 165.2409
| 168.634838
| 170.385709
| 163.833365
| 2.524682
| 2.859887
| 21.601401
| 26.495431
| 19.716733
| 161.93519
| 160.501876
| 147.677027
| 133.201552
| 41.817052
| 156.087853
| 167.971011
| 52.086889
| 71.187916
| 19.942491
| -47.913111
| -508,760,147
| 0.01696
| 2
| 72.314603
| 162.315101
| 3.446599
| 169.208299
| 155.421903
| 3.755817
| 161.175791
| 168.687424
| 153.664157
| 169.419186
| 156.087853
| 162.753519
| 166.152477
| 165.018389
| 162.839483
| 168.331384
| 169.465472
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 1
| -0.041601
| 0
| 4,820,800
|
GE
| 2024-05-30T00:00:00
| 162.872559
| 163.685937
| 161.870729
| 162.158378
| 4,384,400
| 161.786409
| 162.538282
| 162.153618
| 154.895714
| 145.03436
| 134.960017
| 113.07043
| 162.803717
| 162.691193
| 162.471128
| 161.153198
| 160.32407
| 153.247107
| 145.770245
| 139.194912
| 120.596345
| 162.90033
| 162.280195
| 162.27161
| 159.40471
| 153.965418
| 147.586822
| 127.610063
| 165.771081
| 165.76947
| 165.139814
| 162.02805
| 165.224883
| 168.64377
| 170.592922
| 164.538276
| 2.375514
| 2.763012
| 21.040624
| 25.620994
| 19.426705
| 161.93519
| 161.860794
| 150.729538
| 135.772124
| 44.741851
| 156.087853
| 167.782528
| 58.015343
| 65.799163
| 5.856575
| -41.984657
| -504,375,747
| 0.04798
| 3
| 72.327593
| 162.538282
| 3.322636
| 169.183554
| 155.89301
| 3.728894
| 161.337388
| 168.795176
| 153.8796
| 169.419186
| 156.087853
| 162.753519
| 163.474325
| 160.872206
| 159.466992
| 164.879539
| 167.481658
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 0
| 0.00655
| 4,384,400
| 0
|
GE
| 2024-05-31T00:00:00
| 163.804947
| 164.013256
| 158.775943
| 162.961813
| 11,704,800
| 162.185158
| 162.662271
| 162.307563
| 155.422929
| 145.724686
| 135.584363
| 113.440223
| 163.003963
| 162.893694
| 162.676331
| 161.394266
| 160.59183
| 153.66114
| 146.244842
| 139.68224
| 121.026281
| 163.267337
| 162.40083
| 162.398635
| 159.754092
| 154.459381
| 148.158009
| 128.114885
| 164.403634
| 164.962582
| 165.217836
| 162.659926
| 165.196195
| 168.649217
| 170.7883
| 165.231704
| 2.305952
| 2.6716
| 19.556542
| 23.238
| 23.115868
| 161.93519
| 162.634492
| 150.729538
| 135.772124
| 53.120551
| 156.087853
| 167.782528
| 65.988102
| 58.696778
| -7.256927
| -34.011898
| -492,670,947
| 0.099752
| 4
| 72.362611
| 162.662271
| 3.321252
| 169.304776
| 156.019767
| 3.704096
| 161.572393
| 168.980585
| 154.164202
| 169.419186
| 156.087853
| 162.753519
| 162.809742
| 161.933546
| 160.994534
| 163.748754
| 164.624949
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 0
| 0.047687
| 11,704,800
| 0
|
GE
| 2024-06-03T00:00:00
| 160.154709
| 165.441606
| 157.744346
| 164.777024
| 5,220,500
| 162.340889
| 162.530843
| 162.272251
| 155.83431
| 146.316506
| 136.168256
| 113.792871
| 162.434112
| 162.395696
| 162.288389
| 161.281579
| 160.558205
| 153.915789
| 146.610891
| 140.087635
| 121.415619
| 162.898165
| 162.162014
| 162.233031
| 159.939652
| 154.839118
| 148.64455
| 128.579705
| 162.463152
| 163.322204
| 164.45995
| 162.905697
| 165.041123
| 168.578865
| 170.92953
| 165.898714
| 1.933985
| 2.524077
| 18.574935
| 22.637281
| 20.149628
| 161.93519
| 162.753519
| 150.729538
| 135.961787
| 53.500007
| 156.087853
| 167.782528
| 34.775281
| 52.926242
| -28.593536
| -65.224719
| -497,891,447
| 0.072462
| 3
| 72.377598
| 162.530843
| 3.367893
| 169.266629
| 155.795056
| 3.933653
| 161.437376
| 169.304682
| 153.57007
| 169.419186
| 156.087853
| 162.753519
| 162.198048
| 160.382841
| 156.960735
| 165.620154
| 167.435362
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 1
| -0.01738
| 0
| 5,220,500
|
GE
| 2024-06-04T00:00:00
| 160.075348
| 160.670488
| 157.069845
| 159.698415
| 5,598,600
| 162.54919
| 162.204005
| 162.148856
| 156.267652
| 146.887564
| 136.744085
| 114.15542
| 161.962359
| 161.973815
| 161.947921
| 161.171922
| 160.521062
| 154.157341
| 146.965219
| 140.483432
| 121.800293
| 162.486248
| 161.928158
| 162.064038
| 160.105967
| 155.201193
| 149.117958
| 129.040227
| 160.820096
| 161.507248
| 163.129058
| 162.871563
| 164.768573
| 168.437463
| 171.016242
| 166.53861
| 1.614188
| 2.342099
| 17.455421
| 21.262781
| 20.063601
| 162.426186
| 162.753519
| 150.729538
| 135.961787
| 52.501804
| 156.087853
| 167.782528
| 34.096673
| 44.953352
| -65.688257
| -65.903327
| -503,490,047
| 0.063008
| 2
| 72.393649
| 162.204005
| 3.26664
| 168.737285
| 155.670726
| 3.993166
| 161.307659
| 169.293992
| 153.321326
| 169.419186
| 156.087853
| 162.753519
| 161.113554
| 156.785501
| 153.416294
| 164.482761
| 168.810814
| 166.272991
| 164.326617
| 162.753519
| 161.180422
| 158.940758
| 156.087853
| 169.419186
| 1
| -0.072925
| 5,598,600
| 0
|
GE
| 2024-06-05T00:00:00
| 161.235901
| 161.622747
| 159.222313
| 160.52172
| 4,279,900
| 162.702937
| 161.895025
| 162.177819
| 156.750441
| 147.465773
| 137.330493
| 114.520496
| 161.817068
| 161.839649
| 161.83838
| 161.177738
| 160.57605
| 154.434931
| 147.340763
| 140.894372
| 122.192687
| 162.247468
| 161.835957
| 161.993811
| 160.3008
| 155.578781
| 149.602944
| 129.50869
| 159.945926
| 160.442522
| 161.866839
| 162.76088
| 164.443853
| 168.250689
| 171.060194
| 167.155811
| 1.437819
| 2.161243
| 16.694441
| 22.031697
| 19.225507
| 162.426186
| 162.753519
| 151.929761
| 138.60812
| 48.180365
| 156.087853
| 167.782528
| 44.020446
| 37.6308
| -30.503162
| -55.979554
| -499,210,147
| 0.093436
| 3
| 72.406079
| 161.895025
| 3.031552
| 167.958129
| 155.831921
| 3.845087
| 161.300825
| 168.990998
| 153.610651
| 168.814138
| 156.087853
| 162.450995
| 159.271894
| 157.873299
| 155.67125
| 161.473942
| 162.872537
| 165.810735
| 163.952697
| 162.450995
| 160.949294
| 158.811278
| 156.087853
| 168.814138
| 0
| -0.020051
| 4,279,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.