Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
GE	2024-01-12T00:00:00	102.563545	103.361677	102.081507	103.203634	5,640,380	100.751559	99.944865	99.031053	95.647819	92.616085	91.852115	87.330808	101.330888	101.187234	100.909271	99.70387	99.182926	96.439437	94.44478	92.712053	86.088463	101.392001	100.729539	100.253471	98.061686	95.660409	94.140629	90.852638	103.329334	103.069475	102.333078	101.796966	101.80363	102.031268	100.898627	96.320249	1.854125	1.800751	32.910086	30.188307	14.643394	100.536621	98.342087	92.947379	90.337326	62.022641	97.711565	103.361677	85.874048	91.17903	73.875579	-14.125952	-720,409,592	0.266137	-23	70.753141	99.944865	1.956534	103.857934	96.031796	1.563981	99.835984	102.963946	96.708022	103.361677	94.688748	99.025213	102.160526	101.433517	100.271881	103.322162	104.049171	101.314866	100.048618	99.025213	98.001807	96.544755	94.688748	103.361677	1	0.079939	0	5,640,380
GE	2024-01-16T00:00:00	101.125336	102.610968	100.548476	102.097322	6,314,619	100.778427	100.209439	99.301785	95.976353	92.796779	91.982189	87.465566	101.289777	101.175979	100.942512	99.833094	99.332342	96.623198	94.620584	92.878653	86.238083	101.459961	100.841965	100.41457	98.276491	95.884336	94.324257	90.989897	102.893012	102.925414	102.645031	101.974772	102.064996	102.266184	101.231263	96.566595	1.734018	1.787405	31.702338	27.516787	19.925291	100.536621	98.342087	92.947379	90.337326	54.998339	97.711565	103.361677	60.419518	80.214918	34.126277	-39.580482	-726,724,211	0.234487	-24	70.759569	100.209439	1.714115	103.63767	96.781209	1.606944	99.958779	103.172668	96.744891	103.361677	96.21292	99.787299	102.66891	101.976142	101.388739	103.256313	103.94908	101.674571	100.630852	99.787299	98.943746	97.742754	96.21292	103.361677	1	0.010192	0	6,314,619
GE	2024-01-17T00:00:00	100.263985	101.686395	99.718732	100.690711	5,031,171	100.851918	100.356711	99.502998	96.279288	92.950721	92.089366	87.596056	101.084619	101.010162	100.838123	99.872266	99.404007	96.765974	94.769095	93.024897	86.377644	101.366426	100.84716	100.488585	98.444633	96.080842	94.488253	91.117245	101.833493	102.153553	102.40422	101.993108	102.256784	102.463975	101.536351	96.807221	1.551445	1.740213	29.961306	25.223452	21.779151	100.742079	98.661932	92.892097	90.337326	48.166788	97.711565	103.361677	45.17467	63.822745	7.676074	-54.82533	-731,755,382	0.159275	-25	70.764544	100.356711	1.573423	103.503557	97.209865	1.687134	99.987847	103.362114	96.613579	103.361677	97.215883	100.28878	101.42826	100.245552	99.365768	102.308044	103.490751	101.91127	101.013984	100.28878	99.563577	98.531083	97.215883	103.361677	1	-0.049492	0	5,031,171
GE	2024-01-18T00:00:00	101.583656	101.678485	100.177057	100.516849	6,508,082	101.206728	100.553777	99.766791	96.590612	93.141106	92.228916	87.727033	101.184426	101.114434	100.952821	100.027847	99.571672	96.954903	94.948425	93.194378	86.528948	101.499469	100.964012	100.648636	98.652648	96.308024	94.676259	91.256425	101.122433	101.507537	102.084478	102.003005	102.417026	102.645969	101.827118	97.047486	1.495996	1.691369	28.344634	23.6067	20.383169	100.75788	98.922545	93.194172	90.337326	51.184809	97.711565	103.361677	68.531226	58.041805	19.039843	-31.468774	-725,247,300	0.190549	-24	70.771265	100.553777	1.45816	103.470098	97.637457	1.706325	100.139828	103.552478	96.727179	103.361677	97.31064	100.336159	100.55637	99.426346	98.588708	101.394009	102.524033	101.933633	101.050181	100.336159	99.622136	98.605562	97.31064	103.361677	0	-0.000274	6,508,082	0
GE	2024-01-19T00:00:00	102.579353	102.769003	100.706512	101.702196	6,154,611	101.613694	100.709809	100.005969	96.876676	93.3633	92.371083	87.857784	101.463412	101.380783	101.203056	100.259802	99.803032	97.175469	95.149239	93.380219	86.688654	101.749037	101.156924	100.864987	98.8875	96.556399	94.881218	91.404209	101.215504	101.41686	102.007819	102.097762	102.572845	102.826639	102.110341	97.291104	1.514933	1.656082	27.520683	26.141524	18.617784	100.75788	99.025213	93.338296	90.337326	54.68256	97.711565	103.361677	86.153832	66.61991	39.99622	-13.846168	-719,092,689	0.182834	-23	70.777823	100.709809	1.501144	103.712098	97.707521	1.775187	100.372164	103.922538	96.82179	103.361677	97.31064	100.336159	101.1464	100.614314	99.644972	102.115742	102.647827	101.933633	101.050181	100.336159	99.622136	98.605562	97.31064	103.361677	0	0.041809	6,154,611	0
GE	2024-01-22T00:00:00	103.701485	104.523322	102.934967	102.950771	10,052,443	102.004066	101.023429	100.326045	97.184868	93.611301	92.508768	88.001519	101.911026	101.802729	101.58743	100.572682	100.102913	97.431392	95.374298	93.5846	86.857935	102.128636	101.441845	101.149257	99.15514	96.828457	95.105583	91.561858	102.178385	102.001312	102.305373	102.343608	102.753481	103.023495	102.393974	97.542028	1.602021	1.64527	27.650257	31.321546	17.113314	102.121027	99.606035	93.427137	90.337326	60.817354	97.711565	104.523322	87.935014	80.873358	79.455873	-12.064985	-709,040,246	0.22723	-22	70.788907	101.023429	1.433347	103.890122	98.156735	1.828246	100.689242	104.345734	97.032751	104.523322	97.711565	101.117444	102.01829	101.267576	99.955798	103.330067	104.080781	102.915748	101.921231	101.117444	100.313656	99.169281	97.711565	104.523322	0	0.07758	10,052,443	0
GE	2024-01-23T00:00:00	102.68998	104.21512	99.963701	100.856655	13,333,800	102.136034	101.144321	100.60029	97.44045	93.834338	92.625526	88.14335	102.066817	101.964047	101.757053	100.765164	100.301918	97.637611	95.566816	93.764905	87.015468	102.253347	101.600564	101.331099	99.371027	97.067369	95.307191	91.708012	102.99475	102.618305	102.568106	102.605823	102.922767	103.214218	102.66305	97.795361	1.571305	1.630477	25.780177	26.313546	25.551583	102.121027	99.606035	93.885184	90.337326	62.315259	97.711565	104.523322	73.085613	82.391487	37.450295	-26.914387	-722,374,046	0.200354	-23	70.803145	101.144321	1.468186	104.080693	98.207949	1.967664	100.879789	104.815117	96.94446	104.523322	97.711565	101.117444	103.719925	102.916527	102.13157	104.504882	105.30828	102.915748	101.921231	101.117444	100.313656	99.169281	97.711565	104.523322	1	0.007777	13,333,800	0
GE	2024-01-24T00:00:00	102.674171	103.037676	99.92418	102.942847	10,785,198	102.22691	101.275478	100.814515	97.70772	94.058533	92.750175	88.287666	102.188288	102.093161	101.898148	100.93871	100.484399	97.835123	95.753852	93.941326	87.171276	102.35119	101.746264	101.490628	99.576271	97.299997	95.506174	91.852597	103.339258	103.052123	102.756976	102.837668	103.079296	103.397632	102.916782	98.050171	1.528072	1.609996	24.021374	23.366941	22.832445	102.121027	100.368121	93.976009	90.337326	70.424376	98.12248	104.523322	71.110823	77.37715	24.773663	-28.889177	-733,159,244	0.274508	-24	70.814647	101.275478	1.482475	104.240429	98.310528	2.060235	101.050682	105.171151	96.930213	104.523322	97.711565	101.117444	102.2896	100.36408	98.038181	104.615499	106.541019	102.915748	101.921231	101.117444	100.313656	99.169281	97.711565	104.523322	1	-0.051944	0	10,785,198
GE	2024-01-25T00:00:00	102.674171	104.705056	102.484521	103.235235	6,086,573	102.245084	101.375837	101.015788	97.940557	94.253771	92.873641	88.428984	102.285465	102.198799	102.017536	101.096479	100.652843	98.02489	95.935965	94.114254	87.325534	102.432511	101.879473	101.633678	99.771034	97.526724	95.702689	91.995746	103.240299	103.17423	102.898136	102.997653	103.224383	103.572957	103.154825	98.305134	1.476787	1.583354	23.254105	27.463136	21.024204	102.211894	100.96047	94.459717	90.503172	69.1357	98.154082	104.705056	68.998742	71.06506	68.172593	-31.001258	-733,159,244	0.213428	-24	70.821135	101.375837	1.506854	104.389546	98.362128	2.122324	101.2053	105.449949	96.960652	104.705056	97.711565	101.20831	101.878676	100.719676	98.76518	103.833171	104.992171	103.054592	102.033542	101.20831	100.383079	99.208172	97.711565	104.705056	0	-0.052745	0	6,086,573
GE	2024-01-26T00:00:00	103.669868	104.4996	103.037681	103.148314	4,696,495	102.352555	101.493976	101.184235	98.18936	94.475026	93.0088	88.577056	102.562345	102.466266	102.271741	101.330424	100.884922	98.246261	96.139489	94.303474	87.488164	102.691562	102.097953	101.837838	99.995712	97.774516	95.916475	92.147397	103.281069	103.333009	103.20137	103.161092	103.381678	103.758096	103.388643	98.563015	1.499205	1.566524	22.541641	25.663783	19.646723	102.211894	101.007848	94.578176	90.570298	68.28351	98.154082	104.705056	84.197963	74.769176	82.145225	-15.802037	-728,462,749	0.186091	-23	70.826295	101.493976	1.591429	104.676835	98.311117	2.157885	101.440021	105.755791	97.124251	104.705056	97.711565	101.20831	103.287916	101.870777	101.067382	104.091311	105.508451	103.054592	102.033542	101.20831	100.383079	99.208172	97.711565	104.705056	0	-0.003167	4,696,495	0
GE	2024-01-29T00:00:00	103.59874	104.420577	102.484521	103.835808	6,126,544	102.456075	101.603817	101.43102	98.409416	94.682487	93.15398	88.724023	102.769624	102.67217	102.475895	101.536634	101.093677	98.456162	96.335785	94.487538	87.648468	102.918141	102.298406	102.02357	100.207845	98.014614	96.126177	92.296866	103.473679	103.474364	103.49245	103.316561	103.537826	103.946674	103.616999	98.822405	1.49401	1.552022	21.515451	23.876955	20.268105	102.211894	101.007848	95.723289	91.415311	62.260796	99.718732	104.705056	77.81299	77.003232	74.858422	-22.18701	-734,589,293	0.198744	-24	70.83301	101.603817	1.659115	104.922046	98.285588	2.057977	101.645613	105.761568	97.529658	104.705056	97.711565	101.20831	103.735717	102.971833	102.273798	104.433752	105.197636	103.054592	102.033542	101.20831	100.383079	99.208172	97.711565	104.705056	1	-0.060761	0	6,126,544
GE	2024-01-30T00:00:00	105.835083	106.111668	103.693574	103.899027	7,871,346	102.927049	101.852738	101.653538	98.689203	94.901022	93.323102	88.881383	103.382716	103.247245	102.992693	101.927402	101.458401	98.745532	96.585767	94.712242	87.82943	103.532506	102.701384	102.362344	100.499048	98.308103	96.377288	92.467126	104.366578	104.17745	104.103696	103.655732	103.747894	104.170565	103.863649	99.091446	1.651312	1.57188	21.409923	27.727762	18.470524	103.017924	101.911616	96.147768	91.510077	68.618841	99.718732	106.111668	95.673588	85.894847	129.574531	-4.326412	-726,717,947	0.244883	-23	70.842221	101.852738	1.897459	105.647657	98.057819	2.134178	102.04461	106.312967	97.776254	106.111668	97.711565	101.911616	103.501279	102.581982	101.565224	104.518037	105.437335	104.129244	102.902829	101.911616	100.920404	99.509187	97.711565	106.111668	0	-0.009701	7,871,346	0
GE	2024-01-31T00:00:00	104.641853	106.261815	104.404785	105.708653	6,253,472	103.364836	102.108377	101.837171	98.903428	95.12397	93.487315	89.028282	103.634543	103.50081	103.24641	102.174171	101.703282	98.97676	96.797769	94.908868	87.996717	103.844289	102.967014	102.592214	100.732485	98.564441	96.601422	92.623946	105.050363	104.769956	104.592967	104.030216	103.965139	104.397589	104.110941	99.364098	1.66055	1.589614	21.381626	26.432752	17.252775	103.092998	101.98669	96.635423	91.837813	59.431339	99.718732	106.261815	75.24161	82.909396	113.129384	-24.75839	-732,971,419	0.227397	-24	70.849287	102.108377	1.912279	105.932935	98.283819	2.173125	102.291967	106.638217	97.945717	106.261815	97.711565	101.98669	105.213441	104.315215	102.795347	106.733309	107.631536	104.243956	102.99562	101.98669	100.977761	99.541319	97.711565	106.261815	1	-0.065996	0	6,253,472
GE	2024-02-01T00:00:00	107.004616	107.044132	104.681351	105.12388	6,190,572	103.906932	102.55683	102.090676	99.149272	95.398955	93.675708	89.181751	104.308558	104.137866	103.824596	102.613302	102.111077	99.291578	97.06637	95.148388	88.185851	104.506067	103.433322	102.98971	101.050178	98.877089	96.869091	92.802815	106.074585	105.725924	105.397839	104.590866	104.254973	104.663599	104.380318	99.648956	1.837346	1.63916	21.716887	26.948655	15.80145	103.484156	102.377849	97.190223	92.224793	66.145791	99.718732	107.044132	99.460556	90.125251	127.799306	-0.539444	-726,780,847	0.286755	-23	70.856767	102.55683	1.958014	106.472857	98.640802	2.209813	102.740791	107.160417	98.321164	107.044132	98.12248	102.583306	105.102818	103.94382	103.245787	105.800851	106.959848	104.938622	103.636061	102.583306	101.530551	100.031713	98.12248	107.044132	0	-0.013798	6,190,572	0
GE	2024-02-02T00:00:00	107.897583	108.585075	106.712241	107.020426	6,103,864	104.438755	103.026225	102.354296	99.410763	95.688373	93.852986	89.332981	105.026363	104.821451	104.451209	103.093691	102.556193	99.629068	97.351402	95.400847	88.381987	105.23164	103.941966	103.436395	101.39325	99.206001	97.150712	92.989042	107.242366	106.827852	106.401322	105.307223	104.62388	104.974758	104.67593	99.948049	2.026157	1.71656	22.660068	30.598624	14.759072	104.254628	103.14832	97.557445	92.224793	68.372324	99.718732	108.585075	92.246046	88.982738	146.535376	-7.753954	-720,676,983	0.307974	-22	70.864321	103.026225	2.059384	107.144993	98.907456	2.252146	103.231914	107.736206	98.727621	108.585075	98.154082	103.369578	106.243366	105.4426	103.880585	107.805382	108.606148	106.123361	104.600436	103.369578	102.138721	100.386314	98.154082	108.585075	0	0.0309	6,103,864	0
GE	2024-02-05T00:00:00	108.822144	109.557054	107.273298	107.455053	7,158,013	104.950821	103.477444	102.651105	99.693589	95.980852	94.03367	89.486627	105.785519	105.54885	105.12366	103.61446	103.038189	99.989581	97.653264	95.666615	88.585372	106.02862	104.493958	103.933922	101.762323	99.551626	97.447131	93.182964	108.475324	108.065595	107.570175	106.145655	105.075191	105.333953	105.002002	100.263342	2.22475	1.818198	23.885331	31.552259	13.582439	104.740617	103.63431	97.739325	92.406673	77.482998	99.718732	109.557054	92.530125	94.745576	144.224962	-7.469875	-713,518,970	0.291069	-21	70.873397	103.477444	2.29046	108.058364	98.896524	2.267951	103.764317	108.300218	99.228415	109.557054	98.154082	103.855568	107.731633	106.878191	105.858799	108.751025	109.604467	106.865952	105.201119	103.855568	102.510017	100.594318	98.154082	109.557054	0	0.068963	7,158,013	0
GE	2024-02-06T00:00:00	108.719421	109.35951	107.929199	108.798447	6,026,178	105.553765	103.8449	102.965615	99.978941	96.297759	94.224375	89.63688	106.3723	106.125317	105.676854	104.078547	103.475207	100.331928	97.944478	95.925087	88.785711	106.71382	104.993194	104.400715	102.116277	99.886852	97.737938	93.374335	109.370828	108.962872	108.553049	106.991724	105.578224	105.723522	105.351678	100.59207	2.346795	1.923917	25.023076	29.942236	12.889365	106.020788	103.63431	98.432517	92.718822	81.921222	99.92418	109.557054	91.304438	92.02687	127.907392	-8.695562	-719,545,148	0.249985	-22	70.881015	103.8449	2.513288	108.871476	98.818323	2.229569	104.236231	108.695369	99.777094	109.557054	99.718732	104.637893	108.550832	107.544609	106.267075	109.828366	110.834588	107.23521	105.798815	104.637893	103.476971	101.824133	99.718732	109.557054	1	0.001161	0	6,026,178
GE	2024-02-07T00:00:00	109.446419	109.7072	108.995995	109.541248	5,807,655	106.23099	104.22895	103.362309	100.272989	96.630888	94.406172	89.791754	106.987123	106.729154	106.256787	104.566535	103.934531	100.689359	98.247161	96.192836	88.99129	107.421575	105.526672	104.899239	102.487551	100.232869	98.039365	93.571445	109.934288	109.678073	109.397413	107.85087	106.130372	106.142155	105.725926	100.934495	2.473664	2.033867	26.209575	30.134443	12.418095	106.095861	103.709383	98.683258	92.718822	81.074304	99.92418	109.7072	97.334348	93.72297	128.839246	-2.665652	-713,737,493	0.22409	-21	70.888494	104.22895	2.754122	109.737195	98.720705	2.192879	104.73244	109.118198	100.346681	109.7072	99.718732	104.712966	108.669377	107.979243	107.239065	109.409555	110.099689	107.349922	105.891605	104.712966	103.534327	101.856264	99.718732	109.7072	0	0.043185	0	5,807,655
GE	2024-02-08T00:00:00	109.881058	110.220857	109.248878	109.564964	4,327,110	106.951678	104.598381	103.836129	100.57573	96.978974	94.593578	89.946278	107.56591	107.302227	106.814367	105.049674	104.391956	101.049818	98.553316	96.46389	89.199148	108.085224	106.064968	105.400681	102.864338	100.581558	98.345798	93.771339	110.290418	110.156888	110.078276	108.686473	106.715058	106.583427	106.121665	101.289972	2.579545	2.143002	27.502719	30.981607	11.954897	106.352689	103.966211	98.706947	92.718822	80.196059	99.92418	110.220857	96.699916	95.112901	124.506417	-3.300084	-709,410,383	0.219467	-20	70.894127	104.598381	2.994028	110.586437	98.610325	2.114986	105.222784	109.452755	100.992813	110.220857	99.718732	104.969794	109.383205	109.059209	108.672	109.770414	110.09441	107.742355	106.209045	104.969794	103.730544	101.966187	99.718732	110.220857	0	0.0789	4,327,110	0
GE	2024-02-09T00:00:00	110.062798	110.181324	109.217247	109.849435	4,324,604	107.590971	104.971763	104.298253	100.899795	97.323059	94.774279	90.108453	108.065288	107.804149	107.314126	105.505412	104.828175	101.403268	98.856197	96.733175	89.406747	108.650882	106.585388	105.879655	103.23638	100.925869	98.652119	93.971503	110.505213	110.46419	110.619317	109.466914	107.313671	107.03572	106.532571	101.656998	2.647602	2.243922	28.672208	29.794508	11.622543	106.957215	104.171668	98.706947	92.718822	78.525809	99.92418	110.220857	98.464949	97.499738	111.936335	-1.535051	-705,085,779	0.219103	-19	70.899781	104.971763	3.190269	111.352301	98.591225	2.044993	105.683738	109.773725	101.593751	110.220857	99.718732	104.969794	109.783597	109.346338	108.811619	110.318317	110.755576	107.742355	106.209045	104.969794	103.730544	101.966187	99.718732	110.220857	0	0.109041	4,324,604	0
GE	2024-02-12T00:00:00	110.766106	111.279759	109.76252	110.268264	4,516,313	108.307708	105.381891	104.736987	101.237769	97.603551	94.964854	90.282937	108.605451	108.342687	107.8452	105.983657	105.284938	101.770438	99.169616	97.011055	89.619278	109.228179	107.137231	106.377182	103.623294	101.279633	98.968789	94.177052	110.816035	110.749845	111.044472	110.210762	107.918927	107.502278	106.958492	102.036458	2.726855	2.340509	30.166838	32.392391	10.913804	107.842272	104.71692	98.807178	92.718822	87.244963	99.92418	111.279759	95.476645	96.880503	115.713666	-4.523355	-700,569,466	0.242275	-18	70.905791	105.381891	3.385645	112.153182	98.610601	1.849695	106.167773	109.867162	102.468383	111.279759	99.718732	105.499245	109.820456	109.459589	108.856379	110.423665	110.784533	108.551356	106.863447	105.499245	104.135044	102.192792	99.718732	111.279759	0	0.134267	4,516,313	0
GE	2024-02-13T00:00:00	112.030472	112.046275	109.596574	110.497429	9,054,930	108.927247	105.927148	105.163394	101.554594	97.926383	95.178805	90.456449	109.290455	109.013193	108.489088	106.533368	105.803826	102.172792	99.50806	97.308469	89.842275	109.905045	107.770429	106.93822	104.046537	101.659289	99.306722	94.393445	111.437184	111.306357	111.55716	110.975099	108.548825	107.991472	107.404364	102.430952	2.858734	2.444154	31.810896	32.286729	9.867548	108.363813	105.100179	98.807178	92.797789	88.692899	102.484521	112.046275	99.834721	97.925439	111.080467	-0.165279	-691,514,536	0.323329	-17	70.918216	105.927148	3.538722	113.004593	98.849703	1.802281	106.726125	110.330687	103.121563	112.046275	99.718732	105.882504	110.602795	109.925831	109.085556	111.44307	112.120034	109.136975	107.337154	105.882504	104.427854	102.356826	99.718732	112.046275	0	0.155164	9,054,930	0
GE	2024-02-14T00:00:00	115.768234	116.08432	112.488794	113.00244	13,116,028	110.039885	106.702361	105.723506	101.935118	98.324323	95.444812	90.645061	110.586011	110.241382	109.608956	107.372901	106.570319	102.705947	99.935959	97.674009	90.100245	111.148861	108.707675	107.753977	104.603935	102.128811	99.714434	94.645304	113.209222	112.79405	112.731211	111.984355	109.291882	108.558275	107.903059	102.852395	3.227648	2.600853	34.29926	42.110272	8.427718	111.398281	107.901526	98.807178	92.797789	91.363019	102.484521	116.08432	97.675803	97.66239	150.200366	-2.324197	-678,398,508	0.395573	-16	70.937836	106.702361	3.911421	114.525202	98.879519	1.933232	107.587278	111.453742	103.720815	116.08432	99.92418	108.00425	111.22444	110.402605	108.774739	112.852307	113.674142	112.270527	109.911147	108.00425	106.097354	103.38245	99.92418	116.08432	0	0.172255	13,116,028	0
GE	2024-02-15T00:00:00	117.245956	117.656871	115.997401	116.163345	8,627,532	111.064019	107.485476	106.313647	102.360517	98.767764	95.739327	90.832349	111.918	111.514941	110.78388	108.270451	107.391522	103.276143	100.391485	98.061572	90.370351	112.459056	109.711827	108.640319	105.20436	102.626749	100.14614	94.909989	115.639723	114.894837	114.4239	113.21689	110.156629	109.208524	108.457418	103.302487	3.597783	2.800239	36.866298	44.91758	7.852817	112.465084	108.687802	98.807178	92.797789	91.618272	102.484521	117.656871	97.291686	98.267403	156.247068	-2.708314	-669,770,976	0.380775	-15	70.951158	107.485476	4.37328	116.232035	98.738916	1.937747	108.507153	112.382646	104.631659	117.656871	99.92418	108.790526	114.78045	113.476579	111.184923	117.072105	118.375976	113.471956	110.882983	108.790526	106.698068	103.718976	99.92418	117.656871	0	0.186006	8,627,532	0
GE	2024-02-16T00:00:00	117.870239	118.818513	117.356594	117.704294	8,616,756	112.061285	108.25002	106.924651	102.818934	99.183095	96.035742	91.021456	113.108448	112.67045	111.874089	109.143159	108.197577	103.848461	100.851452	98.453823	90.643982	113.69655	110.700852	109.529288	105.812585	103.129446	100.584375	95.179023	117.926051	117.021599	116.242034	114.586761	111.121264	109.933366	109.061793	103.779317	3.896574	3.019506	39.417647	46.586442	7.400163	113.373856	109.268622	99.190434	93.181045	92.315004	103.693574	118.818513	93.730399	96.232629	145.253674	-6.269601	-661,154,220	0.323609	-14	70.964634	108.25002	4.787421	117.824862	98.675177	1.911783	109.398875	113.22244	105.57531	118.818513	99.92418	109.371346	116.966743	116.276614	115.307272	117.936085	118.626214	114.35945	111.600878	109.371346	107.141815	103.967567	99.92418	118.818513	0	0.196833	8,616,756	0
GE	2024-02-20T00:00:00	117.44352	118.802708	116.811332	117.759606	7,166,032	112.923422	108.937122	107.51985	103.275452	99.605163	96.342026	91.207405	113.975462	113.538281	112.730924	109.897738	108.908803	104.3816	101.288086	98.829857	90.910644	114.675139	111.576423	110.338431	106.386098	103.609983	101.008292	95.441929	119.173702	118.463355	117.693831	115.91199	112.135127	110.703357	109.699369	104.276668	4.052224	3.226049	41.314112	43.191219	8.856378	113.907254	109.268622	99.202283	93.192893	88.556552	104.404785	118.818513	90.460531	93.827539	122.15702	-9.539469	-668,320,252	0.314498	-15	70.975734	108.937122	5.077596	119.092315	98.781929	1.874529	110.165032	113.914089	106.415974	118.818513	99.92418	109.371346	118.015115	117.211718	116.553196	118.673637	119.477034	114.35945	111.600878	109.371346	107.141815	103.967567	99.92418	118.818513	1	0.105107	0	7,166,032
GE	2024-02-21T00:00:00	117.799126	118.051998	116.6849	117.324989	5,302,571	113.831393	109.692579	108.186801	103.744293	100.046502	96.644285	91.404792	114.740195	114.31298	113.510648	110.616046	109.592674	104.907778	101.722587	99.205486	91.178191	115.56163	112.420424	111.129145	106.955654	104.088772	101.433185	95.706523	119.449348	119.18683	118.74679	117.120819	113.175037	111.506383	110.363414	104.792166	4.15636	3.412111	42.962692	40.982993	8.876412	114.01788	109.268622	99.439354	93.46945	96.275774	104.681351	118.818513	92.78931	92.326747	102.346886	-7.21069	-663,017,681	0.329695	-14	70.984007	109.692579	5.22117	120.134919	99.250238	1.839534	110.892088	114.571155	107.213021	118.818513	99.92418	109.371346	117.685853	116.568999	115.694478	118.560374	119.677229	114.35945	111.600878	109.371346	107.141815	103.967567	99.92418	118.818513	0	0.126155	5,302,571	0
GE	2024-02-22T00:00:00	119.853714	120.31204	118.4155	118.4155	5,753,024	114.872122	110.551556	108.970391	104.236694	100.509656	96.955638	91.608824	115.762899	115.320386	114.486504	111.455834	110.381985	105.493893	102.199722	99.614362	91.46352	116.656598	113.388151	112.0266	107.587396	104.610014	101.892778	95.989597	119.759998	119.741539	119.759329	118.295803	114.263607	112.36078	111.06483	105.329803	4.354481	3.600585	44.886136	45.482148	8.060621	114.764643	110.015386	99.439354	93.46945	96.193252	106.712241	120.31204	96.629909	93.29325	108.125084	-3.370091	-657,264,657	0.302388	-13	70.993373	110.551556	5.415307	121.382171	99.720941	1.847436	111.745576	115.440449	108.050704	120.31204	102.484521	111.39828	117.512008	116.972018	116.14491	118.339116	118.879105	116.104745	113.501928	111.39828	109.294633	106.29961	102.484521	120.31204	0	0.14352	5,753,024	0
GE	2024-02-23T00:00:00	121.165489	121.536903	120.043369	120.114493	7,066,168	116.000565	111.476122	109.753664	104.760227	100.978296	97.294246	91.816734	116.843417	116.383132	115.51404	112.33853	111.211485	106.108465	102.698821	100.041117	91.759062	117.800846	114.399002	112.964684	108.25127	105.153589	102.372181	96.283694	120.539046	120.473674	120.807804	119.482985	115.393297	113.266754	111.805104	105.89073	4.564723	3.793413	46.849953	47.17875	7.559465	115.566738	110.730542	99.702005	93.46945	96.304533	107.273298	121.536903	97.396075	95.605098	106.900716	-2.603925	-650,198,489	0.364297	-12	71.00518	111.476122	5.575753	122.627629	100.324615	1.83389	112.642711	116.310491	108.974931	121.536903	102.484521	112.010712	119.527085	118.74213	117.630545	120.638669	121.423624	117.040541	114.258893	112.010712	109.762531	106.561731	102.484521	121.536903	0	0.15765	7,066,168	0
GE	2024-02-26T00:00:00	122.303421	122.627416	121.347246	121.426271	7,705,449	117.224628	112.4078	110.542627	105.274298	101.431993	97.658131	92.030018	117.935418	117.459548	116.55856	113.244429	112.064711	106.743562	103.214731	100.481954	92.062986	118.94682	115.430173	113.93005	108.939238	105.714776	102.867412	96.587044	121.784387	121.481806	121.840921	120.702401	116.553384	114.219354	112.582825	106.475192	4.768199	3.98837	48.818367	48.685458	7.14401	116.111995	111.275798	99.840212	94.073599	96.358762	107.929199	122.627416	97.795682	97.273889	103.292183	-2.204318	-642,493,040	0.388683	-11	71.018342	112.4078	5.75657	123.920939	100.89466	1.775188	113.562779	117.113155	110.012403	122.627416	102.484521	112.555969	120.915254	120.293605	119.42172	121.787138	122.408787	117.873693	114.932831	112.555969	110.179107	106.795101	102.484521	122.627416	0	0.168943	7,705,449	0
GE	2024-02-27T00:00:00	121.687035	122.493061	120.983731	122.477257	7,300,354	118.316721	113.312214	111.262049	105.794047	101.877261	98.023988	92.245977	118.685741	118.228182	117.347556	114.011938	112.80489	107.32958	103.700845	100.901857	92.357752	119.758167	116.31391	114.787312	109.582875	106.247804	103.343232	96.882138	122.658347	122.281092	122.547905	121.828649	117.694877	115.18191	113.377348	107.076371	4.824108	4.155518	50.326225	45.881853	8.119546	117.558105	111.275798	99.891546	94.361849	93.070824	108.995995	122.627416	93.101366	96.097708	85.532064	-6.898634	-649,793,394	0.3751	-12	71.030655	113.312214	5.72055	124.753315	101.871114	1.780832	114.336517	117.898181	110.774853	122.627416	103.693574	113.160495	122.092694	121.557972	120.812524	122.838143	123.372865	118.15903	115.394689	113.160495	110.926302	107.745416	103.693574	122.627416	1	0.077753	0	7,300,354
GE	2024-02-28T00:00:00	122.967201	123.9945	121.552701	121.821376	7,633,025	119.410394	114.16882	112.073138	106.336714	102.318012	98.394038	92.468455	119.542033	119.089822	118.212117	114.826053	113.586606	107.94282	104.207854	101.338794	92.662324	120.603709	117.233432	115.687709	110.256332	106.802802	103.837157	97.187822	123.318125	123.023688	123.186438	122.890785	118.835509	116.160679	114.189783	107.695145	4.915057	4.307426	51.946607	47.304935	7.379196	119.99595	111.95934	100.863531	95.120352	93.316419	109.217247	123.9945	93.048108	94.648385	84.50577	-6.951892	-642,160,369	0.340541	-11	71.043849	114.16882	5.823749	125.816318	102.521322	1.884691	115.158487	118.927869	111.389106	123.9945	104.404785	114.199642	121.721276	120.94949	120.211946	122.45882	123.230605	119.371327	116.511229	114.199642	111.888056	108.596984	104.404785	123.9945	0	0.099398	7,633,025	0
GE	2024-02-29T00:00:00	123.978706	124.207873	122.564198	123.267501	8,177,329	120.231441	115.135663	112.925319	106.869917	102.780253	98.775229	92.69879	120.429368	119.97871	119.099285	115.658113	114.385998	108.571678	104.72814	101.78711	92.97393	121.434311	118.167707	116.603522	110.948175	107.37282	104.343784	97.501357	123.937459	123.739634	123.890588	123.87764	119.979905	117.15749	115.018244	108.331222	5.010992	4.448139	53.481028	45.176847	6.921679	120.446386	112.066027	100.863531	96.036446	93.554652	109.217247	124.207873	98.471267	94.873581	79.653638	-1.528733	-633,983,040	0.41126	-10	71.058251	115.135663	5.76368	126.663022	103.608303	1.932669	115.998508	119.863846	112.13317	124.207873	104.681351	114.444612	122.838134	121.681768	120.396335	124.123567	125.279933	119.599614	116.748741	114.444612	112.140482	108.860026	104.681351	124.207873	0	0.117406	8,177,329	0
GE	2024-03-01T00:00:00	125.369499	125.898956	123.9629	124.065623	8,698,201	121.043795	116.053907	113.833132	107.42446	103.238082	99.148611	92.923462	121.417394	120.958854	120.063933	116.540966	115.230883	109.230417	105.271333	102.254088	93.296274	122.368503	119.142358	117.560766	111.673649	107.967274	104.870403	97.826439	124.849763	124.634691	124.774589	124.826077	121.136979	118.18087	115.868235	108.985664	5.139995	4.58651	55.126955	48.251589	6.416998	121.291928	114.191739	101.244574	96.482652	94.002695	109.596574	125.898956	96.752274	96.09055	81.700374	-3.247726	-625,284,839	0.389685	-9	71.073964	116.053907	5.862163	127.778233	104.329581	2.002096	116.890983	120.895175	112.886791	125.898956	106.712241	116.305599	123.583592	122.959312	121.939917	124.602987	125.227267	121.370891	118.569631	116.305599	114.041566	110.818198	106.712241	125.898956	0	0.132217	8,698,201	0
GE	2024-03-04T00:00:00	127.234451	127.835016	125.314199	125.938477	8,402,242	121.980216	117.02075	114.775715	107.979975	103.718145	99.550198	93.160889	122.580806	122.099871	121.16709	117.513101	116.154234	109.936457	105.84931	102.748748	93.633967	123.494077	120.207172	118.591637	112.450511	108.598758	105.426558	98.167842	126.262784	125.866676	125.884755	125.811945	122.324371	119.244235	116.750251	109.661163	5.331262	4.735461	56.865918	50.899871	5.821788	122.259958	115.159769	101.586182	96.944688	94.378168	109.596574	127.835016	96.707147	97.310229	85.566789	-3.292853	-616,882,597	0.402674	-8	71.089655	117.02075	6.038113	129.096976	104.944525	2.07378	117.876076	122.023636	113.728515	127.835016	107.273298	117.554157	125.077118	124.255281	123.141063	126.191337	127.013174	122.982451	119.98044	117.554157	115.127874	111.673505	107.273298	127.835016	0	0.144219	8,402,242	0
GE	2024-03-05T00:00:00	124.745216	128.135297	123.733729	127.637455	8,003,663	122.710386	117.816904	115.621574	108.526297	104.146802	99.917259	93.376643	123.013688	122.580843	121.717571	118.170566	116.815079	110.517193	106.346571	103.184322	93.943532	123.996805	120.942836	119.358522	113.107972	109.152102	105.925469	98.482113	126.777457	126.461	126.479239	126.582752	123.435593	120.281049	117.627294	110.342805	5.221788	4.832726	57.20598	43.340541	10.289852	123.275399	115.309909	101.609871	97.047354	82.141338	112.488794	128.135297	78.333303	90.597575	66.464014	-21.666697	-624,886,260	0.353116	-9	71.103931	117.816904	5.949305	129.715514	105.918294	2.213199	118.530279	122.956678	114.103881	128.135297	107.929199	118.032248	126.794556	125.754095	124.273738	128.274912	129.315373	123.366658	120.416567	118.032248	115.647928	112.253304	107.929199	128.135297	1	0.053759	0	8,003,663
GE	2024-03-06T00:00:00	126.041191	127.210729	125.227255	125.725097	8,198,755	123.534592	118.682993	116.429819	109.041678	104.602742	100.283221	93.596748	123.619188	123.209997	122.382743	118.886077	117.52478	111.125977	106.86485	103.636933	94.262911	124.602405	121.726101	120.160031	113.79483	109.72827	106.442775	98.807134	126.897218	126.749193	126.864468	127.234253	124.492605	121.30356	118.505019	111.031927	5.179893	4.90216	57.521752	39.776989	9.443798	124.089333	115.914435	101.609871	97.647552	79.62617	115.997401	128.135297	82.747376	85.929275	63.277636	-17.252624	-616,687,505	0.3337	-8	71.1189	118.682993	5.814514	130.31202	107.053965	2.099747	119.245604	123.445098	115.046111	128.135297	108.995995	118.565646	125.538081	122.940865	121.136513	127.342432	129.939649	123.618422	120.824083	118.565646	116.307208	113.091806	108.995995	128.135297	0	0.076148	8,198,755	0
GE	2024-03-07T00:00:00	131.572784	131.75454	127.676968	128.048366	14,393,838	124.706499	119.789311	117.507056	109.672114	105.104637	100.719742	93.843525	125.209908	124.730504	123.796596	120.039414	118.605396	111.927813	107.515059	104.190118	94.634154	126.063895	122.9537	121.324874	114.678403	110.438008	107.06237	99.185005	128.333497	128.083805	128.078934	128.173058	125.63956	122.398093	119.433775	111.74737	5.529306	5.027589	58.497438	46.545113	7.835939	126.369136	118.079663	102.46477	98.690441	83.487183	116.6849	131.75454	98.793893	86.624857	86.189524	-1.206107	-602,293,667	0.389312	-7	71.147806	119.789311	6.064203	131.917716	107.660906	2.37294	120.419622	125.165502	115.673741	131.75454	109.217247	120.485894	126.159725	125.108721	124.176251	127.092195	128.143199	126.435739	123.145294	120.485894	117.826493	114.040228	109.217247	131.75454	0	0.094909	14,393,838	0
GE	2024-03-08T00:00:00	132.726501	138.929772	132.244463	133.951352	21,242,234	125.862601	120.931583	118.535931	110.313304	105.611491	101.183199	94.094927	126.713226	126.184322	125.170427	121.192786	119.691635	112.743447	108.178518	104.755195	95.013182	127.522077	124.185814	122.495601	115.582497	111.164899	107.696168	99.5719	130.721909	130.164588	129.896542	129.347375	126.860871	123.561538	120.412195	112.489216	5.832085	5.188488	60.015772	56.283315	6.339246	129.956751	121.805561	102.539844	98.82474	83.886	116.6849	138.929772	72.113707	84.551659	105.242981	-27.886293	-581,051,433	0.238903	-6	71.191228	120.931583	6.248445	133.428473	108.434693	2.786114	121.591705	127.163934	116.019477	138.929772	109.217247	124.073509	130.334764	128.914988	126.257192	132.992561	134.412337	131.917616	127.579587	124.073509	120.567432	115.575727	109.217247	138.929772	0	0.110476	0	21,242,234
GE	2024-03-11T00:00:00	131.620178	133.089999	128.791162	132.039002	9,338,609	126.794276	122.009452	119.484835	110.919566	106.10212	101.637488	94.352035	127.694617	127.172659	126.162697	122.140731	120.609215	113.483711	108.795404	105.287175	95.377431	128.568909	125.203775	123.502081	116.41806	111.849338	108.29888	99.945286	132.746639	131.915437	131.494488	130.527559	128.080472	124.746104	121.415082	113.248374	5.914589	5.333708	59.710484	50.244324	14.278293	130.241236	122.821006	102.931002	99.448872	81.363529	116.6849	138.929772	67.140321	79.349307	69.069495	-32.859679	-590,390,042	0.230455	-7	71.209955	122.009452	6.133162	134.275775	109.743129	2.950933	122.546798	128.448664	116.644932	138.929772	109.596574	124.263173	134.633579	130.337386	127.94827	137.022694	141.318887	132.007137	127.72449	124.263173	120.801856	115.873878	109.596574	138.929772	1	0.023232	0	9,338,609
GE	2024-03-12T00:00:00	132.331421	132.600096	129.541913	132.323519	6,928,589	127.858715	123.087718	120.425206	111.538156	106.604128	102.09194	94.615538	128.621978	128.110616	127.111731	123.067157	121.510923	114.222837	109.414773	105.822705	95.745132	129.575663	126.18682	124.49028	117.257741	112.539583	108.906681	100.32319	133.844562	133.155298	132.672568	131.696551	129.286852	125.941763	122.439594	114.023247	5.968563	5.460679	59.427003	46.427864	13.193742	130.746985	123.101535	103.701474	100.953786	81.652245	118.4155	138.929772	67.835315	69.029781	62.602932	-32.164685	-583,461,453	0.25091	-6	71.224005	123.087718	5.945254	134.978225	111.19721	3.071725	123.478667	129.622116	117.335218	138.929772	109.596574	124.263173	131.167113	129.244227	126.868276	133.543064	135.46595	132.007137	127.72449	124.263173	120.801856	115.873878	109.596574	138.929772	0	0.048523	6,928,589	0
GE	2024-03-13T00:00:00	134.465012	135.168315	130.79046	130.79046	8,462,887	129.008496	124.209445	121.45503	112.210323	107.137637	102.587077	94.88758	129.790584	129.265961	128.243005	124.103326	122.507391	115.016648	110.07399	106.389879	96.130405	130.776808	127.270371	125.570265	118.156833	113.272764	109.547732	100.719702	134.559986	134.26205	133.852152	132.902859	130.512918	127.16506	123.496563	114.817813	6.113034	5.59115	59.49038	47.710499	11.81071	131.33175	123.429485	104.187463	101.439776	81.715171	120.043369	138.929772	76.359923	70.445187	67.491287	-23.640077	-574,998,566	0.234002	-5	71.241756	124.209445	5.865104	135.939653	112.479236	3.204935	124.524985	130.934855	118.115116	138.929772	112.488794	125.709283	131.491143	130.38219	128.43296	133.440374	134.549327	132.689701	128.829318	125.709283	122.589247	118.147163	112.488794	138.929772	0	0.069905	8,462,887	0
GE	2024-03-14T00:00:00	131.770325	134.931231	130.885266	134.536112	9,460,777	129.787658	125.009549	122.347986	112.855148	107.631321	103.060163	95.141338	130.186532	129.7213	128.78567	124.800326	123.219925	115.673655	110.644946	106.892462	96.485031	131.278958	127.990455	126.363749	118.923892	113.920993	110.125618	101.086695	134.249778	134.318898	134.465198	133.810267	131.649285	128.346157	124.543929	115.616791	5.941598	5.66124	59.54923	43.203114	10.694909	131.33175	123.962883	104.827549	101.439776	71.715113	120.983731	138.929772	60.105701	68.100313	54.622722	-39.894299	-584,459,343	0.14744	-6	71.260744	125.009549	5.743184	136.495917	113.523182	3.373704	125.215018	131.962427	118.467609	138.929772	115.997401	127.463586	133.474595	131.780876	129.09674	136.158731	137.85245	133.517732	130.169606	127.463586	124.757566	120.904928	115.997401	138.929772	1	-0.012164	0	9,460,777
GE	2024-03-15T00:00:00	133.461411	134.733672	130.300505	130.90107	13,263,757	130.596849	125.820322	123.2912	113.563665	108.147553	103.55703	95.404893	130.841508	130.40132	129.505014	125.587697	124.007731	116.371214	111.245379	107.41858	96.852955	131.946913	128.795394	127.218628	119.731981	114.600732	110.727623	101.467989	133.997924	134.139242	134.80333	134.566422	132.718407	129.504907	125.590788	116.423522	5.874473	5.703887	59.299764	38.869984	10.945218	131.33175	124.073509	104.902622	101.514849	72.34167	120.983731	138.929772	69.528871	68.664832	51.836254	-30.471129	-571,195,586	0.150821	-5	71.288087	125.820322	5.734074	137.288471	114.352173	3.585936	126.000388	133.17226	118.828517	138.929772	116.6849	127.807336	132.52894	130.12665	128.482975	134.172615	136.574905	133.679982	130.432231	127.807336	125.182441	121.445302	116.6849	138.929772	0	0.017728	13,263,757	0
GE	2024-03-18T00:00:00	134.267441	134.931235	133.216444	133.516727	6,228,788	131.300148	126.640182	124.259386	114.27882	108.686325	104.057141	95.675907	131.526695	131.104251	130.237695	126.376765	124.79694	117.073027	111.851223	107.950241	97.225238	132.614294	129.599882	128.062954	120.543894	115.288097	111.33575	101.854681	133.995283	134.121198	134.922889	135.234429	133.71457	130.63509	126.635785	117.237628	5.819236	5.726956	59.098157	37.773174	10.506266	132.078514	124.073509	105.15945	101.771677	74.999917	121.552701	138.929772	73.16964	67.601404	56.191595	-26.83036	-564,966,798	0.175038	-4	71.301086	126.640182	5.709729	138.05964	115.220724	3.600612	126.787727	133.98895	119.586503	138.929772	116.6849	127.807336	132.831862	130.930053	128.398695	135.36322	137.265029	133.679982	130.432231	127.807336	125.182441	121.445302	116.6849	138.929772	0	0.043197	6,228,788	0
GE	2024-03-19T00:00:00	137.072769	137.444168	133.548351	134.18844	9,360,787	132.532903	127.621645	125.311653	115.02432	109.262397	104.530576	95.948568	132.63591	132.189436	131.289245	127.349129	125.741234	117.85733	112.514948	108.526924	97.621731	133.663861	130.593462	129.048599	121.437774	116.035109	111.989524	102.26659	135.055711	134.973207	135.514237	135.997022	134.708275	131.766854	127.700096	118.066273	5.933429	5.768251	59.271259	40.161623	9.567489	133.30337	124.263173	105.564442	101.771677	76.428722	122.564198	138.929772	88.652995	77.117169	63.430418	-11.347005	-555,606,011	0.22925	-3	71.321481	127.621645	5.732704	139.087053	116.156236	3.70447	127.767255	135.176195	120.358315	138.929772	116.6849	127.807336	134.138373	133.345512	132.423583	135.060302	135.853164	133.679982	130.432231	127.807336	125.182441	121.445302	116.6849	138.929772	0	0.064757	9,360,787	0
GE	2024-03-20T00:00:00	137.444153	138.115849	135.926922	136.401058	7,229,434	133.673199	128.603896	126.3282	115.745797	109.812462	105.026837	96.21863	133.597558	133.144839	132.236154	128.266858	126.641459	118.625441	113.170979	109.099543	98.017974	134.556816	131.528939	129.981869	122.316983	116.776734	112.641278	102.679481	136.634176	136.162905	136.382903	136.804933	135.689858	132.892653	128.772972	118.906752	5.984906	5.811582	59.52073	39.675554	9.076738	133.860467	124.263173	106.279596	102.301128	75.849419	123.733729	138.929772	90.223647	84.015427	64.33478	-9.776353	-548,376,577	0.223835	-2	71.337312	128.603896	5.643429	139.890753	117.317038	3.743417	128.688864	136.175697	121.202031	138.929772	118.4155	128.672636	136.021763	134.599357	132.125946	138.495174	139.917579	134.088404	131.09332	128.672636	126.251952	122.805554	118.4155	138.929772	0	0.082867	7,229,434	0
GE	2024-03-21T00:00:00	139.585678	139.909666	136.780367	137.989414	7,890,893	134.474489	129.590494	127.280898	116.502202	110.383711	105.563466	96.506102	134.795182	134.315901	133.36685	129.295842	127.637168	119.447411	113.866103	109.703229	98.431583	135.631812	132.574823	131.001675	123.25188	117.56024	113.325612	103.110994	138.586361	137.889999	137.646319	137.784362	136.695454	134.038329	129.86419	119.763453	6.127866	5.874839	59.978363	40.967199	8.412408	134.350414	126.19923	106.731996	102.684386	76.526019	123.733729	139.909666	97.9971	92.291248	68.906381	-2.0029	-540,485,684	0.239004	-1	71.355143	129.590494	5.756844	141.104182	118.076806	3.828648	129.726656	137.383952	122.069359	139.909666	120.043369	129.976518	137.162308	136.208767	134.97338	138.397694	139.351235	135.22122	132.320741	129.976518	127.632295	124.294757	120.043369	139.909666	0	0.097937	7,890,893	0
GE	2024-03-22T00:00:00	138.408234	140.265271	138.352921	139.316998	6,842,132	135.042662	130.452631	128.127389	117.220518	110.949474	106.10767	96.782325	135.517792	135.059961	134.142448	130.124241	128.465712	120.190973	114.511949	110.271644	98.829361	136.347038	133.414607	131.857624	124.110941	118.297727	113.976003	103.527931	139.733711	139.128285	138.661653	138.687317	137.663237	135.163235	130.951655	120.627277	6.076112	5.915094	60.446668	39.939104	8.025819	134.903592	128.131336	109.649903	104.703409	71.398202	123.733729	140.265271	88.7667	92.329149	64.434893	-11.2333	-547,327,816	0.18518	-2	71.37033	130.452631	5.719726	141.892083	119.01318	3.785186	130.553473	138.123845	122.9831	140.265271	120.983731	130.624501	138.75857	137.607475	135.629271	140.736774	141.887869	135.714828	132.899723	130.624501	128.34928	125.109981	120.983731	140.265271	1	0.010332	0	6,842,132
GE	2024-03-25T00:00:00	137.096481	138.692731	136.543312	138.021049	6,288,181	135.590292	131.192284	128.896438	117.910545	111.511436	106.611431	97.049545	135.83353	135.430238	134.596914	130.758081	129.129617	120.853934	115.106278	110.802829	99.210128	136.72046	134.047355	132.547554	124.89039	118.985806	114.589643	103.929067	139.602685	139.422757	139.160291	139.32585	138.544671	136.230945	132.015039	121.489456	5.861679	5.904411	59.823426	37.834572	12.039212	135.282888	128.475086	110.576443	105.489684	74.770223	125.227255	140.265271	78.928137	88.563979	48.179825	-21.071863	-553,615,997	0.149214	-3	71.384008	131.192284	5.56483	142.321945	120.062624	3.624319	131.176616	138.425254	123.927979	140.265271	120.983731	130.624501	139.008809	137.752346	137.096459	139.664696	140.921159	135.714828	132.899723	130.624501	128.34928	125.109981	120.983731	140.265271	1	-0.064622	0	6,288,181
GE	2024-03-26T00:00:00	137.14386	138.329201	136.235095	137.096449	5,056,983	136.071536	131.965126	129.684452	118.602151	112.078452	107.124985	97.317041	136.095596	135.741805	134.988752	131.338606	129.746097	121.492755	115.686215	111.324434	99.587578	137.002927	134.614172	133.181971	125.644638	119.660344	115.194246	104.328015	138.751843	138.947933	139.181721	139.709341	139.326142	137.236584	133.04906	122.346514	5.630656	5.84966	59.070724	35.852416	12.179568	135.282888	128.475086	111.321239	106.070505	73.440084	127.676968	140.265271	75.203874	80.966237	41.537295	-24.796126	-548,559,014	0.150118	-2	71.395011	131.965126	5.23905	142.443225	121.487026	3.59779	131.744925	138.940504	124.549346	140.265271	121.552701	130.908986	137.444175	136.195619	135.294756	138.345037	139.593593	135.849105	133.117069	130.908986	128.700903	125.557191	121.552701	140.265271	0	-0.028384	5,056,983	0
GE	2024-03-27T00:00:00	142.335663	142.525321	138.036841	138.305516	12,606,433	136.858601	132.933549	130.665913	119.426357	112.718167	107.701355	97.609589	137.343609	136.940688	136.119046	132.338339	130.714525	122.310124	116.387516	111.938518	100.012932	138.141859	135.601842	134.155141	126.575364	120.456586	115.891487	104.775962	139.317467	139.487137	139.885153	140.288147	140.146729	138.261034	134.104096	123.215661	5.799649	5.839657	59.06196	41.18619	10.637279	136.412913	129.60511	111.587938	106.070505	73.053471	128.791162	142.525321	98.61908	84.250364	63.386086	-1.38092	-535,952,581	0.201624	-1	71.424591	132.933549	5.278226	143.490001	122.377097	3.574083	132.753567	139.901733	125.605401	142.525321	122.564198	132.544759	137.236052	136.142903	135.141946	138.237009	139.330158	137.814496	134.900172	132.544759	130.189347	126.835878	122.564198	142.525321	0	0.002741	12,606,433	0
GE	2024-03-28T00:00:00	138.708496	142.21711	137.760223	142.201306	12,122,274	137.552419	133.670038	131.420105	120.195248	113.297831	108.237268	97.884277	137.616587	137.262108	136.517423	132.917444	131.329446	122.953197	116.97491	112.468616	100.397963	138.478203	136.151837	134.773801	127.331526	121.140542	116.50549	105.184906	139.737154	139.715121	140.227923	140.700111	140.867859	139.220596	135.131677	124.079089	5.576611	5.787048	58.902303	36.907013	10.160222	137.870882	130.47041	111.643251	106.070505	61.585495	128.791162	142.525321	72.209259	82.010738	47.179563	-27.790741	-548,074,855	0.129756	-2	71.451558	133.670038	4.982317	143.634673	123.705404	3.375401	133.320703	140.071506	126.569901	142.525321	123.733729	133.129525	140.965941	139.406562	136.477461	143.895042	145.454421	138.090505	135.346932	133.129525	130.912117	127.755129	123.733729	142.525321	1	-0.070661	0	12,122,274
GE	2024-04-01T00:00:00	138.574173	139.103622	136.756644	138.763831	7,399,592	138.063695	134.330272	132.116452	120.935058	113.878969	108.762835	98.156283	137.808104	137.500665	136.833846	133.431692	131.886733	123.565784	117.543312	112.985558	100.777826	138.663977	136.618897	135.324114	128.052268	121.805709	117.10622	105.589781	139.853427	139.708729	140.205943	140.972802	141.485508	140.1053	136.122388	124.93439	5.3276	5.695158	58.198901	34.903735	11.929733	138.036836	131.284345	112.390015	106.817268	63.994902	129.541913	142.525321	69.567716	80.132018	32.009912	-30.432284	-555,474,447	0.131287	-3	71.467975	134.330272	4.690863	143.711997	124.948547	3.235983	133.821034	140.292999	127.349068	142.525321	123.733729	133.129525	139.561943	136.906776	135.105056	141.363663	144.01883	138.090505	135.346932	133.129525	130.912117	127.755129	123.733729	142.525321	1	-0.133066	0	7,399,592
GE	2024-04-02T00:00:00	135.126343	143.087176	132.670765	139.146366	20,490,400	138.149585	134.724866	132.629369	121.585998	114.392655	109.231337	98.419093	137.271752	137.06897	136.571153	133.585751	132.135934	124.01914	118.006023	113.423989	101.119602	138.129913	136.694714	135.555644	128.608789	122.364851	117.62827	105.957642	138.412168	138.583289	139.207617	140.867309	141.903034	140.853354	137.03397	125.765855	4.796752	5.515477	55.64527	27.713835	17.552431	137.87897	132.035454	113.14864	107.749545	55.066692	130.300505	143.087176	37.741161	59.839379	19.287547	-62.258839	-575,964,847	0.047549	-4	71.511062	134.724866	4.384474	143.493814	125.955919	3.76157	133.945349	141.46849	126.422208	143.087176	123.733729	133.410452	138.144813	137.186004	135.797835	139.532982	140.491791	138.519762	135.694159	133.410452	131.126746	127.875366	123.733729	143.087176	1	-0.185757	0	20,490,400
GE	2024-04-03T00:00:00	144.186249	146.483414	136.651175	136.789796	16,208,500	138.860933	135.696918	133.529337	122.395693	115.039144	109.79028	98.724403	138.654651	138.363021	137.742706	134.549433	133.062881	124.810007	118.694976	114.033143	101.548126	139.227488	137.595798	136.444635	129.495074	123.148893	118.320447	106.413037	139.10882	139.28939	139.598428	141.128104	142.40952	141.632657	137.963127	126.608716	5.048909	5.422163	54.037222	28.140432	14.13386	139.577089	133.733573	113.693897	108.555414	64.085628	130.300505	146.483414	85.804994	64.37129	58.801521	-14.195006	-559,756,347	0.107687	-3	71.549951	135.696918	4.206982	144.110882	127.282954	4.260086	134.920673	143.440844	126.400501	146.483414	125.227255	135.855335	136.961428	130.83568	126.545017	141.252091	147.377839	141.46696	138.363561	135.855335	133.347108	129.776073	125.227255	146.483414	0	-0.12988	16,208,500	0
GE	2024-04-04T00:00:00	145.938843	150.493559	144.770468	145.206123	11,880,200	139.710402	136.691801	134.448203	123.26067	115.70721	110.35056	99.035007	140.11149	139.740443	139.00365	135.584834	134.053339	125.638588	119.41192	114.664939	101.989824	140.514381	138.571219	137.399212	130.418334	123.962043	119.03626	106.882832	141.77508	141.305726	141.159736	141.743456	143.027125	142.462447	138.919983	127.466944	5.328738	5.403478	53.256047	31.837838	12.659248	141.582162	136.02313	114.416952	108.658082	71.105743	130.300505	150.493559	77.444146	66.996767	87.664327	-22.555854	-547,876,147	0.079685	-2	71.579116	136.691801	4.155804	145.003408	128.380193	4.42161	135.970022	144.813243	127.126801	150.493559	127.676968	139.085263	142.440279	138.397144	132.60804	148.229383	152.272518	145.108843	141.777621	139.085263	136.392905	132.559718	127.676968	150.493559	0	-0.081455	11,880,200	0
GE	2024-04-05T00:00:00	154.761124	154.929448	147.06762	147.06762	14,777,900	141.227946	137.851218	135.6795	124.302409	116.473111	111.005064	99.398672	143.041416	142.471476	141.427877	137.328133	135.646246	126.780649	120.342163	115.458923	102.514912	143.250876	140.292107	138.961744	131.653646	124.989777	119.915677	107.437321	147.678701	146.08967	144.808813	143.300967	143.968049	143.478515	139.987827	128.371227	6.191023	5.560987	53.143575	34.253858	10.911666	143.800106	138.746823	115.977645	109.341624	76.168815	132.670765	154.929448	99.243781	87.49764	118.975781	-0.756219	-533,098,247	0.084396	-1	71.619663	137.851218	5.62679	149.104797	126.597638	4.747142	137.759651	147.253934	128.265367	154.929448	128.791162	141.860305	147.067623	143.641688	141.344532	149.364778	152.790714	148.760813	144.944623	141.860305	138.775987	134.384755	128.791162	154.929448	0	-0.039644	14,777,900	0
GE	2024-04-08T00:00:00	154.978958	156.394872	152.186716	155.919602	9,588,800	142.885019	138.96384	136.863878	125.348505	117.237599	111.644531	99.759365	145.428925	144.745564	143.512659	138.932753	137.133378	127.886465	121.253657	116.241498	103.036942	145.75106	141.92332	140.446318	132.856648	126.003089	120.786447	107.990358	153.678713	151.318053	148.936539	145.493369	145.152275	144.639094	141.149106	129.315816	6.813427	5.811475	53.214877	34.290912	10.201773	144.532818	140.0643	116.256207	109.448311	75.819329	132.670765	156.394872	94.031752	90.239893	127.780974	-5.968248	-523,509,447	0.195099	0	71.64602	138.96384	6.664488	152.292817	125.634864	4.925239	139.399585	149.250063	129.549106	156.394872	128.791162	142.593017	152.252731	149.576013	144.390903	157.437841	160.114558	149.880396	145.850254	142.593017	139.335779	134.698356	128.791162	156.394872	0	-0.003698	0	9,588,800
GE	2024-04-09T00:00:00	152.968948	156.31566	149.443986	154.592801	8,807,300	144.472266	140.031279	137.893258	126.334487	117.951069	112.261923	100.110915	146.936929	146.240724	144.967473	140.208771	138.351498	128.870091	122.08827	116.968774	103.533778	147.584501	143.25714	141.68517	133.939803	126.943387	121.604752	108.519807	157.039471	155.188462	152.473989	147.853603	146.4601	145.864377	142.361276	130.28645	7.063077	6.061796	52.256259	30.770513	13.252067	144.532818	140.0643	117.741833	111.055938	70.217339	132.670765	156.394872	85.559317	92.94495	103.633461	-14.440683	-532,316,747	0.182055	-1	71.669631	140.031279	7.120459	154.272198	125.79036	5.1378	140.691905	150.967506	130.416304	156.394872	129.541913	142.968392	154.520182	152.645492	150.312026	156.853648	158.728338	150.057573	146.137041	142.968392	139.799743	135.288446	129.541913	156.394872	1	-0.072945	0	8,807,300
GE	2024-04-10T00:00:00	155.068069	156.236444	150.156897	150.39454	8,075,400	146.264687	141.168111	139.106172	127.363873	118.719589	112.886644	100.477062	148.563157	147.845696	146.521411	141.559616	139.637389	129.897463	122.95616	117.723216	104.046557	149.511011	144.689215	143.006309	135.06661	127.920151	122.452399	109.066644	158.277267	157.275878	155.319116	150.26053	147.889134	147.166645	143.627555	131.286617	7.345631	6.318563	51.366114	28.028865	12.071309	144.532818	140.0643	118.709864	112.52545	71.471126	132.670765	156.394872	94.407368	91.332812	99.44943	-5.592632	-524,241,347	0.177361	0	71.691826	141.168111	7.623673	156.415457	125.920766	5.415702	142.061064	152.892467	131.22966	156.394872	130.300505	143.347688	152.909531	149.503403	146.037858	156.375077	159.781205	150.236601	146.426823	143.347688	140.268553	135.884699	130.300505	156.394872	0	-0.031787	8,075,400	0
GE	2024-04-11T00:00:00	156.127518	156.880045	153.226373	155.523538	6,063,200	147.643872	142.251237	140.309625	128.369722	119.464327	113.529463	100.845863	150.076029	149.351482	147.999273	142.883971	140.90586	130.926093	123.82909	118.483697	104.564776	151.304253	146.113921	144.315643	136.194596	128.90457	123.308654	109.62038	158.216457	158.223305	157.580347	152.611321	149.392622	148.527471	144.937676	132.31524	7.56781	6.568412	50.645795	27.46109	11.413158	144.775405	141.05365	119.292654	112.722968	70.698571	132.670765	156.880045	96.891577	92.286087	100.921346	-3.108423	-518,178,147	0.168582	1	71.708695	142.251237	8.142405	158.536047	125.966426	5.453157	143.400726	154.30704	132.494412	156.880045	130.300505	143.590275	153.82047	151.404496	147.740923	157.484043	159.900017	150.607273	146.72666	143.590275	140.453889	135.988526	130.300505	156.880045	0	0.003562	6,063,200	0
GE	2024-04-12T00:00:00	153.379929	155.710921	151.792857	154.639651	6,851,300	149.111015	143.331717	141.181911	129.344483	120.175379	114.123956	101.199074	150.736809	150.083927	148.827066	143.838149	141.865404	131.806635	124.606744	119.174711	105.050499	152.347172	147.173796	145.321051	137.175388	129.797086	124.097772	110.143107	157.061631	157.568226	158.44305	154.508991	150.798824	149.859099	146.246041	133.356438	7.436457	6.742021	49.412353	25.672734	12.823587	144.775405	142.278506	120.001884	112.722968	68.025574	132.670765	156.880045	85.542255	92.2804	78.310573	-14.457745	-525,029,447	0.191222	0	71.727128	143.331717	8.112129	159.555974	127.10746	5.626179	144.351126	155.603485	133.098768	156.880045	130.300505	143.590275	155.411312	153.942579	151.75764	157.596251	159.064983	150.607273	146.72666	143.590275	140.453889	135.988526	130.300505	156.880045	1	-0.066232	0	6,851,300
GE	2024-04-15T00:00:00	152.457443	157.407108	151.455614	155.929148	6,423,700	150.499342	144.281519	141.971149	130.25354	120.865919	114.701406	101.539274	151.080936	150.515475	149.385586	144.621721	142.680176	132.616471	125.339657	119.833775	105.52221	152.955614	148.042913	146.1884	138.081779	130.646614	124.856851	110.653141	155.291684	155.999783	157.992612	155.901465	152.05237	151.106069	147.526072	134.402259	7.175211	6.828659	48.583682	25.921082	11.697233	147.029141	143.099135	122.224399	114.733053	68.669236	132.670765	157.407108	79.990313	87.474715	70.651115	-20.009687	-531,453,147	0.145984	-1	71.744208	144.281519	8.007035	160.295588	128.267449	5.897756	145.123156	156.918668	133.327644	157.407108	132.670765	145.038936	153.627902	151.544884	149.709839	155.462948	157.545966	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	1	-0.125575	0	6,423,700
GE	2024-04-16T00:00:00	155.492691	155.750599	150.771178	151.465516	6,187,200	152.535977	145.342781	142.926049	131.205442	121.588393	115.308103	101.891929	151.963287	151.420424	150.32514	145.609991	143.665754	133.513578	126.133158	120.539892	106.019428	153.863495	149.110644	147.228519	139.07155	131.557845	125.664599	111.189991	154.452016	155.056036	157.263194	157.108139	153.224427	152.305602	148.795366	135.460372	7.130891	6.889105	47.537551	24.020101	11.847432	151.088788	143.099135	125.881156	118.320668	70.790633	132.670765	157.407108	92.260711	85.931093	64.64521	-7.739289	-525,265,947	0.167788	0	71.76127	145.342781	8.016504	161.37579	129.309772	6.10385	146.110731	158.318431	133.903031	157.407108	132.670765	145.038936	153.773388	150.139669	147.821894	156.091163	159.724883	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	0	-0.075685	6,187,200	0
GE	2024-04-17T00:00:00	154.41153	157.397191	152.388028	156.722695	6,519,900	153.558505	146.209719	143.809254	132.11723	122.295188	115.905409	102.230859	152.452936	151.964261	150.953816	146.410131	144.492352	134.333105	126.877325	121.210618	106.500942	154.204505	149.974334	148.112017	139.981592	132.421611	126.438924	111.712574	154.156582	154.55445	156.519288	157.990803	154.285165	153.419449	150.02045	136.521211	6.928656	6.897016	46.886413	24.671594	10.975431	152.237364	143.47451	126.531121	118.320668	65.088421	132.670765	157.407108	87.88997	86.713665	63.09453	-12.11003	-531,785,847	0.1232	-1	71.779011	146.209719	8.012622	162.234962	130.184476	6.077257	146.901283	159.055798	134.746769	157.407108	132.670765	145.038936	154.004823	152.259046	149.025402	157.238467	158.984243	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	1	-0.132651	0	6,519,900
GE	2024-04-18T00:00:00	151.703583	156.722674	151.64407	155.413338	6,186,600	154.134979	146.922691	144.498796	132.976913	122.973147	116.477927	102.56244	152.303065	151.916865	151.069165	146.891354	145.047062	135.0143	127.530648	121.814439	106.950719	153.867246	150.497559	148.719273	140.749684	133.195516	127.147799	112.20484	153.538479	153.713028	155.397653	158.347487	155.164419	154.403903	151.162234	137.570608	6.475233	6.812659	45.965701	22.836391	11.24868	153.425547	143.853806	126.92426	118.320668	66.618702	132.670765	157.407108	76.942731	85.697804	47.894491	-23.057269	-537,972,447	0.076462	-2	71.795286	146.922691	7.823786	162.570262	131.275119	6.113197	147.358645	159.58504	135.13225	157.407108	132.670765	145.038936	154.732249	152.067308	149.723087	157.076471	159.741412	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	1	-0.180694	0	6,186,600
GE	2024-04-19T00:00:00	146.863037	152.288817	145.593386	152.209462	9,566,100	153.345171	147.286559	145.102505	133.725246	123.604267	116.999117	102.868359	151.215059	150.997987	150.422068	146.88878	145.186753	135.478957	128.039395	122.310451	107.347857	152.545075	150.491878	148.901138	141.294238	133.824198	127.749484	112.645642	151.15705	151.617246	153.170877	157.859128	155.739242	155.185715	152.164438	138.585826	5.660054	6.582138	43.017023	20.655011	18.806547	151.500247	143.853806	127.380618	118.320668	59.461309	132.670765	157.407108	57.374173	74.068958	7.458503	-42.625827	-547,538,547	0.010894	-3	71.818915	147.286559	7.631461	162.54948	132.023637	6.423801	147.311444	160.159047	134.463842	157.407108	132.670765	145.038936	153.356776	149.990877	148.278172	155.069481	158.435379	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	1	-0.220867	0	9,566,100
GE	2024-04-22T00:00:00	148.97583	150.681926	147.626824	147.626824	7,322,800	152.744858	147.814938	145.723082	134.507141	124.28347	117.541435	103.189889	150.767214	150.630322	150.19957	147.078512	145.47822	136.008246	128.590354	122.838478	107.762065	151.750649	150.652761	149.199086	141.892301	134.49187	128.382686	113.104422	148.817506	149.672313	151.004151	156.888784	156.114879	155.821223	153.060857	139.573197	5.125422	6.290795	40.278966	19.510262	17.764245	151.500247	143.853806	127.647317	118.320668	66.305422	136.651175	157.407108	59.37895	64.565285	10.527513	-40.62105	-540,215,747	0.040535	-2	71.837502	147.814938	7.344851	162.50464	133.125236	5.95255	147.469957	159.375057	135.564858	157.407108	132.670765	145.038936	148.248414	144.20801	141.552983	150.903441	154.943845	151.569331	147.957825	145.038936	142.120048	137.964342	132.670765	157.407108	0	-0.15411	7,322,800	0
GE	2024-04-23T00:00:00	161.305328	162.327	151.584566	156.554059	19,250,900	153.578496	149.025381	146.804597	135.531992	125.120745	118.215893	103.569518	152.874837	152.571232	151.908148	148.371858	146.69569	137.000288	129.451274	123.600198	108.294834	153.307099	151.93756	150.39772	142.94321	135.46613	129.249298	113.682686	151.080031	151.20174	151.638982	156.514269	156.681779	156.544836	153.991403	140.577781	5.63169	6.158974	39.970142	31.200015	14.697398	153.960193	147.498882	127.70263	118.320668	68.714058	144.770468	162.327	94.180673	70.311265	75.190288	-5.819327	-520,964,847	0.130488	-1	71.894125	149.025381	7.479065	163.98351	134.067251	6.094985	148.787612	160.977582	136.597641	162.327	132.670765	147.498882	149.09486	147.507794	146.039758	150.562896	152.149963	155.328129	150.998318	147.498882	143.999447	139.017199	132.670765	162.327	0	-0.096263	19,250,900	0
GE	2024-04-24T00:00:00	157.903061	161.027589	154.302402	160.561388	10,416,000	153.861995	150.063341	147.637809	136.474731	125.895483	118.85625	103.922902	153.880481	153.540656	152.830442	149.238331	147.557795	137.820005	130.200005	124.279463	108.788448	154.093383	152.783053	151.251448	143.820507	136.328822	130.035183	114.223318	154.940278	153.99727	153.409669	156.43087	157.299592	157.283158	154.909674	141.580916	5.692755	6.06573	39.683378	28.427761	13.391472	153.960193	147.498882	128.076011	118.320668	62.623618	145.593386	162.327	73.562559	75.707394	61.06337	-26.437441	-531,380,847	0.133903	-2	71.923567	150.063341	7.17777	164.418881	135.707801	6.144672	149.65575	161.945094	137.366405	162.327	132.670765	147.498882	158.405632	154.484263	147.663198	165.226697	169.148066	155.328129	150.998318	147.498882	143.999447	139.017199	132.670765	162.327	1	-0.146322	0	10,416,000
GE	2024-04-25T00:00:00	159.956329	160.174552	155.849799	156.811958	5,908,200	154.244876	150.944374	148.538296	137.433248	126.67663	119.493921	104.28383	155.095651	154.707142	153.926733	150.212695	148.511529	138.688096	130.983067	124.985935	109.297582	155.201444	153.725243	152.199027	144.741354	137.22516	130.849046	114.780864	159.157836	157.38139	155.729679	156.79566	158.004291	158.062459	155.834368	142.587148	5.839516	6.020487	39.417097	26.84158	12.644269	153.960193	147.498882	128.783271	118.526126	56.39501	145.593386	162.327	85.832881	84.525371	61.420351	-14.167119	-525,472,647	0.107249	-1	71.940657	150.944374	7.260263	165.464901	136.423847	5.811397	150.636757	162.259552	139.013963	162.327	132.670765	147.498882	157.744351	154.461112	151.019164	161.186299	164.469538	155.328129	150.998318	147.498882	143.999447	139.017199	132.670765	162.327	0	-0.088391	5,908,200	0
GE	2024-04-26T00:00:00	161.037506	162.049249	159.01399	159.708328	5,898,000	155.010634	152.060825	149.396369	138.338633	127.466924	120.136875	104.650243	156.284022	155.858117	155.020698	151.196769	149.475066	139.564543	131.773973	125.699828	109.812407	156.436468	154.686493	153.160504	145.667011	138.129394	131.671691	115.345578	161.927078	160.327242	157.997415	157.562865	158.805772	158.885033	156.7724	143.599141	5.974201	6.01123	39.452932	28.254748	12.132607	153.960193	147.498882	129.06182	118.541927	57.302524	145.593386	162.327	92.293988	83.896476	67.911695	-7.706012	-519,574,647	0.156765	0	71.957921	152.060825	6.991508	166.04384	138.077809	5.727619	151.627305	163.082542	140.172067	162.327	132.670765	147.498882	158.660227	157.145901	154.335473	161.470655	162.98498	155.328129	150.998318	147.498882	143.999447	139.017199	132.670765	162.327	0	-0.038418	5,898,000	0
GE	2024-04-29T00:00:00	163.160217	164.727446	161.682257	161.682257	5,371,700	156.080911	153.290127	150.386448	139.256918	128.275828	120.808718	105.026954	157.659261	157.185772	156.272932	152.284355	150.52777	140.489864	132.599927	126.441618	110.343231	157.91821	155.743578	154.219262	146.640406	139.068691	132.523638	115.927766	163.619616	162.840415	160.568521	158.665864	159.735727	159.773311	157.738415	144.623406	6.180974	6.045179	39.859276	30.484927	11.522182	155.160416	148.699105	130.274822	119.031874	62.250517	145.593386	164.727446	91.809221	89.978697	74.711724	-8.190779	-514,202,947	0.136428	1	71.974012	153.290127	6.648409	166.586945	139.993309	5.500352	152.725677	163.726382	141.724973	164.727446	132.670765	148.699105	160.700248	159.351248	157.664989	162.386507	163.735508	157.162069	152.481794	148.699105	144.916417	139.530894	132.670765	164.727446	0	0.004501	5,371,700	0
GE	2024-04-30T00:00:00	160.511826	164.915919	160.27376	162.237749	6,723,600	156.582825	154.559401	151.323062	140.10975	129.04805	121.464342	105.394369	158.229774	157.790509	156.925069	153.032307	151.295774	141.275039	133.33445	127.116275	110.842421	158.723831	156.431359	154.998137	147.473932	139.917007	133.309838	116.479855	163.797361	163.538299	162.435548	159.669497	160.664264	160.65858	158.692759	145.646287	6.061269	6.048397	39.750112	28.539521	12.723139	155.254653	148.793342	131.517464	119.992002	56.458437	145.593386	164.915919	77.207473	87.103561	54.429592	-22.792527	-520,926,547	0.173915	0	71.993561	154.559401	5.280721	165.120843	143.997959	5.397682	153.467215	164.262578	142.671852	164.915919	136.651175	150.783547	163.189974	161.652501	160.144785	164.69769	166.235162	158.245439	154.118787	150.783547	147.448307	142.69983	136.651175	164.915919	1	-0.058826	0	6,723,600
GE	2024-05-01T00:00:00	158.408936	161.979838	157.53606	161.255744	4,775,800	156.982565	155.270535	152.173665	140.929059	129.792656	122.102255	105.747875	158.265606	157.90295	157.153356	153.521091	151.84294	141.946956	133.994305	127.735932	111.315719	159.055851	156.797981	155.543204	148.191547	140.689662	134.041415	117.007363	162.396595	162.711094	162.951852	160.41371	161.471135	161.486755	159.608503	146.657713	5.730657	5.984849	38.765017	26.777876	15.740599	155.254653	148.793342	131.878987	119.992002	52.641265	145.593386	164.915919	66.324376	78.447023	30.294672	-33.675624	-525,702,347	0.116614	-1	72.007111	155.270535	4.74029	164.751115	145.789955	5.454118	153.937855	164.846091	143.02962	164.915919	144.770468	154.843194	161.900502	158.885084	157.258343	163.527243	166.54266	160.161593	157.220357	154.843194	152.46603	149.081594	144.770468	164.915919	1	-0.112677	0	4,775,800
GE	2024-05-02T00:00:00	161.325165	161.503717	158.131195	160.08527	5,030,400	157.944724	156.039851	152.933245	141.799579	130.59532	122.771936	106.116279	158.877518	158.525171	157.795173	154.230552	152.572342	142.706886	134.713538	128.401065	111.813326	159.845415	157.374613	156.247166	148.991394	141.519465	134.818106	117.560371	161.252363	161.822507	162.829998	161.114178	162.201846	162.287596	160.513567	147.668441	5.638958	5.915671	37.850285	25.49182	14.984629	156.271372	148.793342	131.878987	119.992002	59.162658	145.593386	164.915919	81.416751	74.982867	33.934808	-18.583249	-520,671,947	0.193775	0	72.021861	156.039851	4.381046	164.801944	147.277759	5.385394	154.641409	165.412196	143.870622	164.915919	145.593386	155.254653	159.308278	156.636718	154.8645	161.080496	163.752056	160.355801	157.534712	155.254653	152.974594	149.728408	145.593386	164.915919	0	-0.058155	5,030,400	0
GE	2024-05-03T00:00:00	162.783279	163.963661	160.70025	163.963661	3,968,600	159.536748	156.440959	153.896237	142.658171	131.428911	123.447432	106.49659	159.65867	159.299372	158.562574	155.008073	153.357799	143.494196	135.452216	129.081901	112.320489	160.725152	158.016844	157.004861	149.814285	142.366516	135.61041	118.124221	161.138911	161.61958	162.869309	161.864903	162.903872	163.061272	161.41357	148.681714	5.619169	5.85637	37.451792	27.86959	14.270425	158.250243	148.793342	133.009011	121.122026	61.762712	145.593386	164.915919	88.962939	78.901356	48.630781	-11.037061	-516,703,347	0.120234	1	72.033684	156.440959	4.618605	165.678168	147.20375	5.193388	155.416825	165.8036	145.03005	164.915919	145.593386	155.254653	160.320026	159.136334	156.947503	162.508856	163.692548	160.355801	157.534712	155.254653	152.974594	149.728408	145.593386	164.915919	0	-0.011249	0	3,968,600
GE	2024-05-06T00:00:00	166.612091	166.622005	163.695856	163.785125	4,831,600	161.300374	157.022616	155.017753	143.567103	132.295956	124.163665	106.890718	161.049354	160.628958	159.800961	156.062984	154.37736	144.40078	136.272213	129.825073	112.860704	162.011578	158.985523	157.983003	150.753654	143.292389	136.465155	118.722386	163.112821	162.842852	163.757948	162.918714	163.663232	163.873295	162.33286	149.709488	5.845061	5.854108	37.518444	30.225818	13.45787	160.462203	149.646385	134.170646	121.122026	62.441758	145.593386	166.622005	99.952856	90.110849	72.176859	-0.047144	-511,871,747	0.135733	2	72.048681	157.022616	5.129105	167.280826	146.764406	5.111909	156.483041	166.706859	146.259222	166.622005	145.593386	156.107695	162.482397	161.001133	159.218986	164.264544	165.745808	161.659251	158.589072	156.107695	153.626319	150.093511	145.593386	166.622005	0	0.028913	4,831,600	0
GE	2024-05-07T00:00:00	167.415512	169.419186	165.868126	166.453353	4,781,800	161.911392	157.744944	156.30932	144.469344	133.160439	124.871821	107.292454	162.322586	161.862877	160.972431	157.095032	155.380294	145.303318	137.091773	130.569438	113.403538	163.123421	159.975323	158.936677	151.688886	144.216588	137.321628	119.324622	165.859651	164.945357	165.095157	164.221231	164.467204	164.718826	163.261235	150.751368	6.019522	5.887191	37.988729	32.831668	12.735457	162.634492	151.044975	134.66059	121.122026	64.641465	145.593386	169.419186	91.590319	93.502038	83.62274	-8.409681	-507,089,947	0.133618	3	72.063645	157.744944	5.529783	168.804511	146.685377	5.007759	157.524228	167.539747	147.50871	169.419186	145.593386	157.506286	165.643317	164.66463	162.717169	167.590778	168.569466	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	0	0.063106	4,781,800	0
GE	2024-05-08T00:00:00	167.494888	168.814138	166.741038	166.741038	4,878,200	162.870575	158.366285	157.241666	145.385502	134.011017	125.589774	107.694902	163.357046	162.886879	161.975886	158.040473	156.312186	146.173576	137.891855	131.300635	113.941761	164.138603	160.903889	159.797106	152.591848	145.120126	138.165649	119.923651	168.075223	167.064568	166.448356	165.578183	165.278134	165.580739	164.193247	151.803655	6.093942	5.928541	38.425422	31.759817	12.319685	163.477623	153.03518	134.957212	121.505678	68.898392	145.593386	169.419186	91.923471	94.488882	80.587695	-8.076529	-502,211,747	0.090722	4	72.078919	158.366285	5.899001	170.164287	146.568283	4.79308	158.473815	168.059976	148.887654	169.419186	145.593386	157.506286	167.567608	165.71603	164.016548	169.26709	171.118668	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	0	0.092026	4,878,200	0
GE	2024-05-09T00:00:00	166.145889	167.971011	165.778885	167.395698	4,968,800	163.489531	158.867204	158.049948	146.249075	134.857096	126.292894	108.06334	163.914815	163.479426	162.617425	158.777329	157.068625	146.956804	138.635382	131.99064	114.461205	164.734114	161.644804	160.482046	153.405981	145.965781	138.96874	120.505253	168.735439	168.122905	167.361265	166.681143	166.042134	166.420155	165.104159	152.856203	5.975188	5.937871	38.463497	30.621413	13.451343	163.477623	157.094827	136.655331	123.203797	75.18136	147.626824	169.419186	84.979615	89.497802	69.279979	-15.020385	-507,180,547	0.040882	3	72.094251	158.867204	6.120104	171.107412	146.626995	4.471416	159.204489	168.14732	150.261658	169.419186	145.593386	157.506286	167.683355	166.552571	165.610255	168.625672	169.756455	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	1	0.016292	0	4,968,800
GE	2024-05-10T00:00:00	162.059189	167.375857	161.791367	166.552566	5,711,300	163.591699	159.301167	158.34187	147.010685	135.648896	126.940301	108.420972	163.54369	163.221201	162.531542	159.07568	157.452515	147.549054	139.251798	132.586057	114.934817	164.474052	161.948802	160.790449	154.025986	146.681625	139.676984	121.042525	167.00782	167.233221	167.147163	167.2115	166.625486	167.15889	165.944309	153.887132	5.48805	5.847907	37.134822	27.879773	18.639993	163.477623	157.506286	138.802646	125.208869	66.247834	151.584566	169.419186	58.731965	78.545017	40.731547	-41.268035	-512,891,847	0.012557	2	72.111102	159.301167	6.017387	171.33594	147.266393	4.59753	159.476365	168.671425	150.281305	169.419186	145.593386	157.506286	166.631928	165.292846	164.439803	167.484972	168.824054	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	1	-0.048541	0	5,711,300
GE	2024-05-13T00:00:00	158.210556	161.791372	157.575731	161.761616	7,768,600	163.096733	159.588822	158.471134	147.667506	136.389381	127.545983	108.756598	162.477063	162.310175	161.866775	158.997033	157.510825	147.967152	139.750713	133.093473	115.365421	163.495662	161.844935	160.780348	154.465196	147.275353	140.296197	121.537944	163.252356	164.349022	165.478022	166.944929	166.927554	167.729691	166.673176	154.8776	4.736834	5.625692	34.742718	25.87665	24.056405	163.477623	157.506286	141.273465	127.426814	45.131095	154.302402	169.419186	25.853078	56.521553	-4.351363	-74.146922	-520,660,447	0.00385	1	72.133033	159.588822	5.806838	171.202497	147.975147	3.964122	159.355812	167.284056	151.427568	169.419186	145.593386	157.506286	163.742138	160.108418	158.157648	165.692908	169.326628	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	1	-0.103732	0	7,768,600
GE	2024-05-14T00:00:00	158.706512	159.519891	156.752437	157.357506	6,103,500	162.916202	159.749513	158.700637	148.296947	137.123203	128.138461	109.098769	161.722953	161.654963	161.380581	158.970622	157.602801	148.388304	140.24955	133.600662	115.796676	162.69744	161.760905	160.798454	154.898098	147.862646	140.913237	122.034958	159.564413	161.097924	163.194334	166.151924	167.002145	168.147394	167.304054	155.830739	4.133857	5.327325	32.31665	24.697101	24.3159	163.085812	157.506286	142.298559	128.159526	51.391274	155.849799	169.419186	21.052636	35.21256	-15.991188	-78.947364	-514,556,947	-0.018434	2	72.150355	159.749513	5.731499	171.212512	148.286514	3.661588	159.293974	166.61715	151.970797	169.419186	145.593386	157.506286	159.192553	156.593734	154.976911	160.809375	163.408195	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	0	-0.050401	6,103,500	0
GE	2024-05-15T00:00:00	162.148468	162.41629	157.94274	158.706519	7,133,300	163.290155	160.13636	158.983853	149.045012	137.903866	128.785655	109.458742	161.808056	161.744692	161.498717	159.259517	157.952468	148.927918	140.825837	134.165965	116.257887	162.557852	161.989377	161.063672	155.441295	148.521206	141.586702	122.562816	158.249832	159.377172	161.558163	165.318517	166.984138	168.484444	167.878284	156.760283	3.888901	5.03964	30.736302	27.641391	22.528213	163.085812	157.506286	142.298559	129.439696	53.621769	156.752437	169.419186	42.599967	29.835227	7.684235	-57.400033	-507,423,647	0.036786	3	72.171396	160.13636	5.612109	171.360578	148.912143	3.672217	159.56583	166.910263	152.221397	169.419186	145.593386	157.506286	158.32628	157.13267	155.558827	159.900123	161.093733	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	0	-0.00455	7,133,300	0
GE	2024-05-16T00:00:00	159.817459	162.594826	159.787703	161.682266	4,283,200	163.139384	160.542054	159.13145	149.720538	138.623631	129.381108	109.811084	161.409937	161.394286	161.240062	159.310239	158.095929	149.354959	141.325617	134.673915	116.691316	161.926453	161.959006	161.127795	155.863744	149.097879	142.201193	123.063898	158.269229	158.625931	160.247268	164.391366	166.839949	168.704222	168.367966	157.656468	3.466717	4.725055	29.308986	26.634147	21.46195	163.085812	157.506286	142.298559	129.439697	48.064229	156.752437	169.419186	24.197384	29.283329	2.524882	-75.802616	-511,706,847	0.051035	2	72.183698	160.542054	5.252156	171.046366	150.037742	3.655921	159.589795	166.901637	152.277953	169.419186	145.593386	157.506286	160.835832	159.255375	156.362283	163.728925	165.309382	163.796297	160.31773	157.506286	154.694842	150.692107	145.593386	169.419186	1	-0.065326	0	4,283,200
GE	2024-05-17T00:00:00	158.597397	160.571314	157.81379	160.511802	5,946,300	162.720796	161.128772	159.340149	150.26103	139.343039	129.966572	110.162258	160.847429	160.88576	160.833498	159.245435	158.134503	149.717408	141.780137	135.147648	117.108292	161.100637	161.7738	161.086714	156.211856	149.623505	142.779734	123.549334	158.558461	158.336861	159.06673	163.381445	166.580786	168.802905	168.763379	158.515151	2.999112	4.379867	27.434972	25.364156	23.851851	163.085812	157.506286	142.914527	129.682283	42.546981	156.752437	169.419186	14.565376	27.120909	-24.254263	-85.434624	-517,653,147	0.078166	1	72.200533	161.128772	4.192093	169.512957	152.744587	3.58932	159.495281	166.673921	152.316641	169.419186	147.626824	158.523005	160.733329	158.871833	157.926206	161.678956	163.540453	164.276188	161.094504	158.523005	155.951506	152.290389	147.626824	169.419186	1	-0.116962	0	5,946,300
GE	2024-05-20T00:00:00	157.99234	160.115039	157.536067	158.627166	5,586,800	161.858821	161.579597	159.561545	150.766347	140.022875	130.539825	110.508868	160.276411	160.359684	160.396397	159.131517	158.123568	150.041915	142.206774	135.600018	117.515098	160.240918	161.475092	160.983037	156.515045	150.114276	143.334699	124.025255	158.325104	158.110563	158.013386	162.290884	166.231157	168.792057	169.065853	159.335601	2.55031	4.013956	25.618256	24.201846	23.252319	162.783288	157.506286	143.526955	130.286809	45.59025	156.752437	169.419186	9.788643	16.183801	-34.547659	-90.211357	-523,239,947	0.057921	0	72.216234	161.579597	3.178691	167.93698	155.222215	3.44195	159.352144	166.236043	152.468245	169.419186	151.584566	160.501876	158.994167	157.41702	156.236643	160.174544	161.751692	165.210216	162.606361	160.501876	158.397391	155.401175	151.584566	169.419186	1	-0.160527	0	5,586,800
GE	2024-05-21T00:00:00	159.698425	159.916648	156.087853	156.663166	5,071,300	161.087112	161.499252	159.729774	151.327912	140.713553	131.123739	110.861246	160.160814	160.239455	160.289017	159.183054	158.244711	150.420601	142.667081	136.077214	117.934833	159.848119	161.295933	160.993566	156.865323	150.632053	143.912097	124.514703	158.305852	158.302222	157.689391	161.273757	165.874477	168.72771	169.306114	160.125675	2.30572	3.672308	24.047456	22.54972	24.247066	162.029432	157.506286	145.064138	130.905947	52.288731	156.087853	169.419186	27.083357	17.145792	-36.507473	-72.916643	-518,168,647	-0.031302	1	72.230764	161.499252	3.206178	167.911609	155.086896	3.398022	159.385123	166.181167	152.589079	169.419186	154.302402	161.860794	158.547816	156.980592	155.968844	159.559564	161.126787	165.851625	163.644574	161.860794	160.077013	157.537394	154.302402	169.419186	0	-0.096971	5,071,300	0
GE	2024-05-22T00:00:00	159.509964	160.432453	158.438693	159.192559	4,432,200	160.28862	161.579597	159.933712	151.871483	141.38939	131.704819	111.206092	160.030644	160.10682	160.169163	159.212773	158.342038	150.777047	143.110314	136.541229	118.348516	159.561364	161.106477	160.976658	157.186187	151.126696	144.474201	124.99877	158.604381	158.56045	157.877658	160.313118	165.516022	168.621321	169.492445	160.884587	2.072779	3.352403	22.435452	22.672176	23.353073	161.731855	157.506286	147.093962	131.044229	46.432759	156.087853	169.419186	25.669685	20.847228	-28.073891	-74.330315	-522,600,847	-0.036742	0	72.243432	161.579597	3.130559	167.840715	155.31848	3.299539	159.397013	165.996091	152.797934	169.419186	155.849799	162.634492	158.567642	157.218636	154.738847	161.047431	162.396437	166.21681	164.23568	162.634492	161.033305	158.753648	155.849799	169.419186	1	-0.142147	4,432,200	0
GE	2024-05-23T00:00:00	163.923981	164.925825	160.442362	160.680427	7,411,500	160.066429	161.77798	160.422527	152.460662	142.125451	132.335492	111.577665	160.809311	160.80085	160.746827	159.641065	158.771418	151.292613	143.658042	137.083462	118.802003	160.222339	161.329752	161.283601	157.658834	151.719711	145.112204	125.523326	160.411539	159.987333	159.054705	159.836189	165.276034	168.555745	169.682282	161.630608	2.21877	3.125676	21.907167	28.542326	21.079474	160.506839	157.506286	147.855937	132.059675	52.00838	156.087853	169.419186	58.779778	37.177606	17.357732	-41.220222	-515,189,347	-0.0472	1	72.265678	161.77798	3.147945	168.07387	155.48209	3.453286	159.828152	166.734724	152.921581	169.419186	156.087853	162.753519	159.46037	158.488287	157.46661	160.482047	161.45413	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	0	-0.080061	7,411,500	0
GE	2024-05-24T00:00:00	165.977249	167.782528	162.525387	164.489376	5,500,300	160.458235	162.024967	161.187096	153.1448	142.879196	132.999974	111.964949	161.842899	161.742013	161.551507	160.217082	159.325713	151.868481	144.24539	137.655616	119.271408	161.297034	161.729682	161.710888	158.188897	152.34739	145.778378	126.064616	163.210833	162.339604	160.948703	159.951266	165.181118	168.549446	169.900796	162.371585	2.471658	2.994872	22.025142	30.92528	19.132304	161.93519	157.506286	148.639677	132.340203	48.807719	156.087853	169.419186	74.181602	52.877021	49.267945	-25.818398	-509,689,047	-0.049577	2	72.28255	162.024967	3.277893	168.580753	155.469181	3.554601	160.413781	167.522983	153.304579	169.419186	156.087853	162.753519	163.097389	161.268953	158.613926	165.752417	167.580852	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	0	-0.026578	5,500,300	0
GE	2024-05-28T00:00:00	167.197296	167.286565	163.97357	165.64991	5,749,700	161.356909	162.226821	161.915955	153.819518	143.643412	133.691591	112.352809	162.913778	162.733883	162.42009	160.851647	159.931219	152.469611	144.849388	138.2406	119.748283	162.522318	162.222285	162.173211	158.739975	152.98734	146.455552	126.614191	166.160381	165.058261	163.308356	160.63586	165.231493	168.608026	170.156135	163.112396	2.738949	2.943688	22.13469	29.100936	18.00365	161.93519	158.523005	147.677027	132.668153	49.596489	156.087853	168.814138	87.295257	73.418879	62.010706	-12.704743	-503,939,347	0.001175	3	72.30041	162.226821	3.470146	169.167114	155.286529	3.537596	161.05983	168.135022	153.984637	169.419186	156.087853	162.753519	165.428388	163.074248	160.171247	168.331389	170.685529	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	0	0.019284	5,749,700	0
GE	2024-05-29T00:00:00	162.27742	166.076444	162.069111	165.253167	4,820,800	161.714	162.315101	161.954838	154.379718	144.339607	134.329269	112.712006	162.786507	162.65089	162.398141	160.981262	160.111696	152.854231	145.30802	138.716576	120.171458	162.689683	162.227104	162.201016	159.071657	153.477709	147.021608	127.110954	166.782316	166.013117	164.622544	161.33846	165.2409	168.634838	170.385709	163.833365	2.524682	2.859887	21.601401	26.495431	19.716733	161.93519	160.501876	147.677027	133.201552	41.817052	156.087853	167.971011	52.086889	71.187916	19.942491	-47.913111	-508,760,147	0.01696	2	72.314603	162.315101	3.446599	169.208299	155.421903	3.755817	161.175791	168.687424	153.664157	169.419186	156.087853	162.753519	166.152477	165.018389	162.839483	168.331384	169.465472	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	1	-0.041601	0	4,820,800
GE	2024-05-30T00:00:00	162.872559	163.685937	161.870729	162.158378	4,384,400	161.786409	162.538282	162.153618	154.895714	145.03436	134.960017	113.07043	162.803717	162.691193	162.471128	161.153198	160.32407	153.247107	145.770245	139.194912	120.596345	162.90033	162.280195	162.27161	159.40471	153.965418	147.586822	127.610063	165.771081	165.76947	165.139814	162.02805	165.224883	168.64377	170.592922	164.538276	2.375514	2.763012	21.040624	25.620994	19.426705	161.93519	161.860794	150.729538	135.772124	44.741851	156.087853	167.782528	58.015343	65.799163	5.856575	-41.984657	-504,375,747	0.04798	3	72.327593	162.538282	3.322636	169.183554	155.89301	3.728894	161.337388	168.795176	153.8796	169.419186	156.087853	162.753519	163.474325	160.872206	159.466992	164.879539	167.481658	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	0	0.00655	4,384,400	0
GE	2024-05-31T00:00:00	163.804947	164.013256	158.775943	162.961813	11,704,800	162.185158	162.662271	162.307563	155.422929	145.724686	135.584363	113.440223	163.003963	162.893694	162.676331	161.394266	160.59183	153.66114	146.244842	139.68224	121.026281	163.267337	162.40083	162.398635	159.754092	154.459381	148.158009	128.114885	164.403634	164.962582	165.217836	162.659926	165.196195	168.649217	170.7883	165.231704	2.305952	2.6716	19.556542	23.238	23.115868	161.93519	162.634492	150.729538	135.772124	53.120551	156.087853	167.782528	65.988102	58.696778	-7.256927	-34.011898	-492,670,947	0.099752	4	72.362611	162.662271	3.321252	169.304776	156.019767	3.704096	161.572393	168.980585	154.164202	169.419186	156.087853	162.753519	162.809742	161.933546	160.994534	163.748754	164.624949	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	0	0.047687	11,704,800	0
GE	2024-06-03T00:00:00	160.154709	165.441606	157.744346	164.777024	5,220,500	162.340889	162.530843	162.272251	155.83431	146.316506	136.168256	113.792871	162.434112	162.395696	162.288389	161.281579	160.558205	153.915789	146.610891	140.087635	121.415619	162.898165	162.162014	162.233031	159.939652	154.839118	148.64455	128.579705	162.463152	163.322204	164.45995	162.905697	165.041123	168.578865	170.92953	165.898714	1.933985	2.524077	18.574935	22.637281	20.149628	161.93519	162.753519	150.729538	135.961787	53.500007	156.087853	167.782528	34.775281	52.926242	-28.593536	-65.224719	-497,891,447	0.072462	3	72.377598	162.530843	3.367893	169.266629	155.795056	3.933653	161.437376	169.304682	153.57007	169.419186	156.087853	162.753519	162.198048	160.382841	156.960735	165.620154	167.435362	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	1	-0.01738	0	5,220,500
GE	2024-06-04T00:00:00	160.075348	160.670488	157.069845	159.698415	5,598,600	162.54919	162.204005	162.148856	156.267652	146.887564	136.744085	114.15542	161.962359	161.973815	161.947921	161.171922	160.521062	154.157341	146.965219	140.483432	121.800293	162.486248	161.928158	162.064038	160.105967	155.201193	149.117958	129.040227	160.820096	161.507248	163.129058	162.871563	164.768573	168.437463	171.016242	166.53861	1.614188	2.342099	17.455421	21.262781	20.063601	162.426186	162.753519	150.729538	135.961787	52.501804	156.087853	167.782528	34.096673	44.953352	-65.688257	-65.903327	-503,490,047	0.063008	2	72.393649	162.204005	3.26664	168.737285	155.670726	3.993166	161.307659	169.293992	153.321326	169.419186	156.087853	162.753519	161.113554	156.785501	153.416294	164.482761	168.810814	166.272991	164.326617	162.753519	161.180422	158.940758	156.087853	169.419186	1	-0.072925	5,598,600	0
GE	2024-06-05T00:00:00	161.235901	161.622747	159.222313	160.52172	4,279,900	162.702937	161.895025	162.177819	156.750441	147.465773	137.330493	114.520496	161.817068	161.839649	161.83838	161.177738	160.57605	154.434931	147.340763	140.894372	122.192687	162.247468	161.835957	161.993811	160.3008	155.578781	149.602944	129.50869	159.945926	160.442522	161.866839	162.76088	164.443853	168.250689	171.060194	167.155811	1.437819	2.161243	16.694441	22.031697	19.225507	162.426186	162.753519	151.929761	138.60812	48.180365	156.087853	167.782528	44.020446	37.6308	-30.503162	-55.979554	-499,210,147	0.093436	3	72.406079	161.895025	3.031552	167.958129	155.831921	3.845087	161.300825	168.990998	153.610651	168.814138	156.087853	162.450995	159.271894	157.873299	155.67125	161.473942	162.872537	165.810735	163.952697	162.450995	160.949294	158.811278	156.087853	168.814138	0	-0.020051	4,279,900	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.