Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2024-06-06T00:00:00 | 159.321503 | 161.850891 | 158.468455 | 160.987929 | 3,867,300 | 162.684091 | 161.486356 | 162.214322 | 157.193994 | 148.024146 | 137.898072 | 114.875094 | 161.317955 | 161.381804 | 161.451168 | 161.00899 | 160.479546 | 154.626562 | 147.656046 | 141.259265 | 122.562128 | 161.632662 | 161.59086 | 161.774094 | 160.401626 | 155.890774 | 150.03841 | 129.954471 | 159.296812 | 159.641527 | 160.647021 | 162.433497 | 164.039285 | 167.993711 | 171.040177 | 167.74316 | 1.130538 | 1.955102 | 15.735238 | 20.718396 | 19.408028 | 162.426186 | 162.753519 | 152.023997 | 140.45666 | 48.994368 | 156.087853 | 167.782528 | 27.650618 | 35.255912 | -49.329171 | -72.349382 | -503,077,447 | 0.08918 | 2 | 72.417065 | 161.486356 | 2.777164 | 167.040684 | 155.932027 | 3.886181 | 161.112318 | 168.884679 | 153.339957 | 167.971011 | 156.087853 | 162.029432 | 160.693654 | 159.76456 | 158.29322 | 162.164994 | 163.094088 | 165.166585 | 163.431644 | 162.029432 | 160.627219 | 158.630849 | 156.087853 | 167.971011 | 1 | -0.074744 | 0 | 3,867,300 |
GE | 2024-06-07T00:00:00 | 160.611008 | 162.475814 | 158.805729 | 159.400869 | 3,341,800 | 162.352794 | 161.209612 | 162.185756 | 157.5595 | 148.594971 | 138.492929 | 115.237559 | 161.176565 | 161.241659 | 161.321912 | 160.972809 | 160.489659 | 154.861246 | 147.996966 | 141.642468 | 122.940724 | 161.255738 | 161.507493 | 161.650762 | 160.535627 | 156.222007 | 150.488171 | 130.409555 | 159.361624 | 159.392732 | 159.937451 | 162.049899 | 163.627404 | 167.705584 | 170.971356 | 168.306111 | 0.979773 | 1.760036 | 15.042917 | 20.478049 | 18.144206 | 162.178205 | 162.753519 | 152.023997 | 140.80041 | 54.071455 | 156.087853 | 167.782528 | 38.677047 | 36.782703 | -19.847558 | -61.322953 | -499,735,647 | 0.118991 | 3 | 72.426697 | 161.209612 | 2.555319 | 166.320249 | 156.098974 | 3.951364 | 161.064574 | 168.967301 | 153.161847 | 167.782528 | 156.087853 | 161.93519 | 159.880283 | 157.909675 | 156.497846 | 161.292111 | 163.262719 | 165.022584 | 163.315162 | 161.93519 | 160.555219 | 158.590513 | 156.087853 | 167.782528 | 0 | -0.021133 | 3,341,800 | 0 |
GE | 2024-06-10T00:00:00 | 161.52356 | 162.574988 | 160.253909 | 160.690354 | 4,385,200 | 161.907425 | 161.18283 | 162.135367 | 158.015802 | 149.150569 | 139.105525 | 115.597445 | 161.245964 | 161.292914 | 161.352935 | 161.022878 | 160.56919 | 155.122513 | 148.352929 | 142.036153 | 123.324633 | 161.104968 | 161.537393 | 161.599824 | 160.69108 | 156.562233 | 150.944223 | 130.870112 | 159.98716 | 159.786167 | 159.745842 | 161.733105 | 163.242778 | 167.418732 | 170.869279 | 168.847777 | 0.923283 | 1.592686 | 14.432815 | 19.789851 | 17.373668 | 161.573144 | 162.753519 | 152.532357 | 140.80041 | 57.052315 | 156.087853 | 167.782528 | 46.480187 | 37.602617 | 17.314341 | -53.519813 | -495,350,447 | 0.169916 | 4 | 72.439464 | 161.18283 | 2.548744 | 166.280318 | 156.085342 | 3.932943 | 161.108287 | 168.974172 | 153.242402 | 167.782528 | 156.087853 | 161.93519 | 160.63085 | 158.785886 | 156.960765 | 162.455972 | 164.300936 | 165.022584 | 163.315162 | 161.93519 | 160.555219 | 158.590513 | 156.087853 | 167.782528 | 0 | 0.024811 | 4,385,200 | 0 |
GE | 2024-06-11T00:00:00 | 159.063599 | 160.948232 | 158.319662 | 160.720096 | 5,106,400 | 161.094055 | 161.225482 | 161.833427 | 158.42559 | 149.655877 | 139.680324 | 115.95462 | 160.809491 | 160.887584 | 161.000729 | 160.844761 | 160.453375 | 155.277065 | 148.634789 | 142.37333 | 123.680244 | 160.587908 | 161.335562 | 161.363534 | 160.73217 | 156.823102 | 151.339433 | 131.302611 | 160.040538 | 159.903403 | 159.497612 | 161.260327 | 162.823662 | 167.09114 | 170.713224 | 169.357411 | 0.672266 | 1.408602 | 13.645085 | 18.61472 | 19.92691 | 161.255725 | 162.753519 | 153.521792 | 140.80041 | 48.769227 | 157.069845 | 167.782528 | 18.611153 | 34.589462 | -65.956552 | -81.388847 | -500,456,847 | 0.203258 | 3 | 72.453915 | 161.225482 | 2.503116 | 166.231714 | 156.219251 | 3.888307 | 160.913555 | 168.690169 | 153.136941 | 167.782528 | 156.087853 | 161.93519 | 161.450819 | 160.326649 | 159.129739 | 162.647729 | 163.771898 | 165.022584 | 163.315162 | 161.93519 | 160.555219 | 158.590513 | 156.087853 | 167.782528 | 1 | -0.036032 | 0 | 5,106,400 |
GE | 2024-06-12T00:00:00 | 159.748016 | 161.622736 | 157.893124 | 159.95631 | 5,790,700 | 160.841115 | 161.277557 | 161.526727 | 158.918024 | 150.155139 | 140.252011 | 116.311547 | 160.597196 | 160.68039 | 160.808004 | 160.745057 | 160.399117 | 155.452397 | 148.927242 | 142.717383 | 124.039128 | 160.343174 | 161.194851 | 161.203118 | 160.78403 | 157.088685 | 151.736813 | 131.738366 | 159.906366 | 159.829345 | 159.362638 | 160.746504 | 162.42024 | 166.742279 | 170.52013 | 169.838086 | 0.522537 | 1.231389 | 12.67654 | 18.578026 | 18.546301 | 161.255725 | 162.753519 | 155.054294 | 142.518753 | 50.452817 | 157.069845 | 167.782528 | 25.000008 | 30.030449 | -56.416581 | -74.999992 | -494,666,147 | 0.180606 | 4 | 72.470427 | 161.277557 | 2.458387 | 166.194331 | 156.360784 | 4.012297 | 160.802551 | 168.827144 | 152.777958 | 167.782528 | 156.087853 | 161.93519 | 159.443831 | 157.93943 | 156.81526 | 160.568 | 162.072401 | 165.022584 | 163.315162 | 161.93519 | 160.555219 | 158.590513 | 156.087853 | 167.782528 | 0 | 0.012128 | 0 | 5,790,700 |
GE | 2024-06-13T00:00:00 | 154.431366 | 159.331432 | 152.933563 | 159.291747 | 8,080,900 | 159.996996 | 160.891702 | 161.004186 | 159.122926 | 150.59173 | 140.75931 | 116.634039 | 159.36403 | 159.544204 | 159.826983 | 160.171085 | 159.940059 | 155.412356 | 149.072087 | 142.949343 | 124.341538 | 159.177765 | 160.542832 | 160.657321 | 160.608082 | 157.201217 | 152.017592 | 132.117668 | 158.042444 | 158.406185 | 158.334462 | 159.856023 | 161.891627 | 166.283446 | 170.235467 | 170.268913 | -0.024847 | 0.980142 | 13.272663 | 16.349186 | 25.05282 | 159.187585 | 160.873851 | 156.839734 | 144.731278 | 32.542866 | 152.933563 | 167.782528 | 10.086915 | 17.899359 | -190.675704 | -89.913085 | -502,747,047 | 0.083398 | 3 | 72.492055 | 160.891702 | 2.883381 | 166.658464 | 155.124941 | 4.112196 | 160.195772 | 168.420163 | 151.97138 | 167.782528 | 152.933563 | 160.358046 | 159.754625 | 157.886515 | 156.025013 | 161.616127 | 163.484238 | 164.278172 | 162.110223 | 160.358046 | 158.605868 | 156.111242 | 152.933563 | 167.782528 | 1 | -0.046756 | 0 | 8,080,900 |
GE | 2024-06-14T00:00:00 | 154.619827 | 155.334008 | 151.981328 | 152.973244 | 6,247,400 | 159.078484 | 160.631821 | 160.543144 | 159.296546 | 151.013765 | 141.278608 | 116.952067 | 158.41519 | 158.648862 | 159.025882 | 159.666425 | 159.53081 | 155.381277 | 149.218081 | 143.180442 | 124.642814 | 158.200098 | 159.945511 | 160.166217 | 160.43149 | 157.30722 | 152.292058 | 132.495636 | 155.762913 | 156.522667 | 156.955093 | 158.765984 | 161.280023 | 165.730809 | 169.873487 | 170.653807 | -0.438392 | 0.696435 | 14.061924 | 15.372046 | 25.253003 | 157.278158 | 159.976169 | 158.256402 | 145.201459 | 27.575373 | 151.981328 | 167.286565 | 17.239194 | 17.442039 | -201.231284 | -82.760806 | -496,499,647 | 0.151065 | 4 | 72.508807 | 160.631821 | 3.201936 | 167.035692 | 154.227949 | 3.976163 | 159.664729 | 167.617055 | 151.712403 | 167.782528 | 151.981328 | 159.881928 | 155.565454 | 151.799476 | 149.167585 | 158.197344 | 161.963323 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 0 | 0.003132 | 6,247,400 | 0 |
GE | 2024-06-17T00:00:00 | 161.9104 | 166.145885 | 154.193297 | 154.877721 | 9,564,800 | 159.254053 | 160.797471 | 160.537192 | 159.439531 | 151.519521 | 141.87097 | 117.310573 | 159.114232 | 159.241869 | 159.469654 | 159.870423 | 159.713856 | 155.637321 | 149.552089 | 143.551332 | 125.013636 | 158.714992 | 160.06728 | 160.27139 | 160.533994 | 157.593973 | 152.700608 | 132.942983 | 156.122208 | 156.514883 | 156.902128 | 158.153429 | 160.83059 | 165.232279 | 169.525031 | 171.02518 | -0.175814 | 0.521985 | 14.323069 | 29.385607 | 20.539843 | 159.063606 | 159.881928 | 160.286225 | 145.201459 | 41.579787 | 151.981328 | 166.145885 | 70.09801 | 32.474706 | 4.386852 | -29.90199 | -486,934,847 | 0.192446 | 5 | 72.536717 | 160.797471 | 3.176746 | 167.150962 | 154.44398 | 4.593277 | 159.878603 | 169.065156 | 150.692049 | 167.782528 | 151.981328 | 159.881928 | 153.978388 | 152.622767 | 150.625708 | 155.975447 | 157.331068 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 0 | 0.045771 | 9,564,800 | 0 |
GE | 2024-06-18T00:00:00 | 163.636353 | 163.854575 | 161.047452 | 162.079037 | 5,105,300 | 159.610153 | 161.079671 | 160.754224 | 159.612679 | 152.029745 | 142.480592 | 117.677117 | 160.018656 | 160.040866 | 160.110685 | 160.21278 | 160.015586 | 155.951008 | 149.922727 | 143.949056 | 125.397942 | 159.511774 | 160.33765 | 160.509787 | 160.698576 | 157.912837 | 153.131606 | 133.403936 | 158.80248 | 158.402883 | 158.124131 | 158.11124 | 160.571273 | 164.817697 | 169.210193 | 171.391345 | 0.169595 | 0.451507 | 14.56556 | 28.061001 | 19.613975 | 159.063606 | 159.881928 | 160.491954 | 145.485943 | 52.409442 | 151.981328 | 166.145885 | 82.283016 | 56.540073 | 66.445152 | -17.716984 | -481,829,547 | 0.261735 | 6 | 72.551895 | 161.079671 | 3.165108 | 167.409888 | 154.749455 | 4.427487 | 160.236484 | 169.091457 | 151.38151 | 167.782528 | 151.981328 | 159.881928 | 160.749861 | 155.353837 | 148.797273 | 167.306424 | 172.702448 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 0 | 0.081998 | 5,105,300 | 0 |
GE | 2024-06-20T00:00:00 | 163.666107 | 164.955601 | 161.731874 | 163.636351 | 4,957,200 | 159.853174 | 161.278056 | 160.952608 | 159.826622 | 152.515501 | 143.080555 | 118.044677 | 160.748146 | 160.700001 | 160.657673 | 160.526719 | 160.296395 | 156.253561 | 150.284395 | 144.339492 | 125.77872 | 160.24922 | 160.583977 | 160.733778 | 160.857534 | 158.219057 | 153.551121 | 133.861538 | 162.237195 | 160.99245 | 159.888807 | 158.531044 | 160.47153 | 164.479145 | 168.928309 | 171.75192 | 0.440656 | 0.449337 | 15.016441 | 28.38273 | 18.578264 | 159.063606 | 159.881928 | 160.491954 | 145.991692 | 51.435779 | 151.981328 | 166.145885 | 82.49308 | 78.291369 | 79.49234 | -17.50692 | -476,872,347 | 0.231688 | 7 | 72.566632 | 161.278056 | 3.198149 | 167.674353 | 154.881758 | 4.528095 | 160.563114 | 169.619305 | 151.506924 | 167.782528 | 151.981328 | 159.881928 | 162.846126 | 161.837678 | 160.039003 | 164.644801 | 165.65325 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 0 | 0.112562 | 4,957,200 | 0 |
GE | 2024-06-21T00:00:00 | 162.912231 | 163.586727 | 159.995997 | 163.170124 | 17,195,200 | 160.212247 | 161.448169 | 160.983159 | 159.983506 | 153.024394 | 143.673689 | 118.413835 | 161.180963 | 161.102225 | 161.004528 | 160.743584 | 160.497614 | 156.514686 | 150.616707 | 144.707269 | 126.148207 | 160.805412 | 160.739613 | 160.884518 | 160.978538 | 158.492656 | 153.943827 | 134.307981 | 164.419555 | 163.119497 | 161.444714 | 159.227689 | 160.484711 | 164.198024 | 168.670566 | 172.103623 | 0.587866 | 0.477043 | 14.90659 | 26.656937 | 20.324529 | 159.063606 | 159.881928 | 160.296049 | 146.576457 | 48.374295 | 151.981328 | 166.145885 | 77.170812 | 80.648969 | 32.986519 | -22.829188 | -494,067,547 | 0.289729 | 6 | 72.617292 | 161.448169 | 3.189626 | 167.827421 | 155.068917 | 4.416152 | 160.78684 | 169.619144 | 151.954536 | 167.782528 | 151.981328 | 159.881928 | 163.451194 | 161.946787 | 160.227468 | 165.170514 | 166.67492 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 1 | 0.038132 | 0 | 17,195,200 |
GE | 2024-06-24T00:00:00 | 159.242126 | 163.428012 | 157.912963 | 162.773359 | 5,519,000 | 160.075359 | 161.214076 | 160.960145 | 160.045798 | 153.467074 | 144.20776 | 118.765431 | 160.793196 | 160.764025 | 160.733389 | 160.607088 | 160.401038 | 156.621644 | 150.843692 | 144.995088 | 126.4775 | 160.629027 | 160.529514 | 160.750593 | 160.949464 | 158.65628 | 154.252113 | 134.714233 | 163.845224 | 163.454405 | 162.013391 | 159.737021 | 160.481212 | 163.910049 | 168.396227 | 172.432145 | 0.40373 | 0.46238 | 14.210387 | 24.268908 | 21.887361 | 159.063606 | 159.881928 | 160.296049 | 146.576457 | 48.339317 | 151.981328 | 166.145885 | 51.26033 | 70.308074 | -30.221414 | -48.73967 | -499,586,547 | 0.239027 | 5 | 72.63288 | 161.214076 | 3.170104 | 167.554283 | 154.873869 | 4.26028 | 160.639724 | 169.160284 | 152.119165 | 167.782528 | 151.981328 | 159.881928 | 162.164985 | 160.743243 | 158.574255 | 164.333973 | 165.755715 | 164.053445 | 161.746469 | 159.881928 | 158.017386 | 155.362785 | 151.981328 | 167.782528 | 1 | -0.025697 | 0 | 5,519,000 |
GE | 2024-06-25T00:00:00 | 158.43869 | 162.326998 | 157.139283 | 158.289909 | 6,825,500 | 159.766872 | 160.837148 | 160.953797 | 160.146973 | 153.825286 | 144.745728 | 119.116522 | 160.322295 | 160.341237 | 160.380359 | 160.409961 | 160.250088 | 156.692901 | 151.04356 | 145.261298 | 126.795522 | 160.331451 | 160.265191 | 160.556635 | 160.88644 | 158.787112 | 154.533914 | 135.108991 | 161.634418 | 162.185006 | 161.835139 | 159.938513 | 160.434722 | 163.60359 | 168.10112 | 172.734792 | 0.190771 | 0.408058 | 13.349936 | 22.249768 | 21.307162 | 159.063606 | 159.881928 | 160.296049 | 146.576457 | 47.098145 | 151.981328 | 166.145885 | 45.58817 | 58.006437 | -53.260091 | -54.41183 | -506,412,047 | 0.196398 | 4 | 72.651971 | 160.837148 | 3.018496 | 166.87414 | 154.800156 | 4.373642 | 160.430102 | 169.177386 | 151.682818 | 167.286565 | 151.981328 | 159.633946 | 160.194367 | 156.960723 | 154.679319 | 162.475771 | 165.709415 | 163.674529 | 161.439964 | 159.633946 | 157.827928 | 155.256649 | 151.981328 | 167.286565 | 1 | -0.080142 | 6,825,500 | 0 |
GE | 2024-06-26T00:00:00 | 159.341339 | 159.718272 | 156.246567 | 157.288081 | 3,998,000 | 159.794646 | 160.44435 | 161.007757 | 160.284651 | 154.18015 | 145.269095 | 119.472402 | 160.126104 | 160.159437 | 160.220509 | 160.312813 | 160.180184 | 156.796761 | 151.261923 | 145.540111 | 127.119361 | 160.254081 | 160.122733 | 160.432599 | 160.854847 | 158.932271 | 154.822936 | 135.509238 | 159.572627 | 160.520097 | 161.310893 | 159.965767 | 160.351246 | 163.298261 | 167.800139 | 173.015782 | 0.093755 | 0.345197 | 12.491277 | 20.991123 | 21.556455 | 159.063606 | 159.881928 | 160.296049 | 147.323221 | 46.609867 | 151.981328 | 166.145885 | 51.960759 | 49.603086 | -74.937786 | -48.039241 | -502,414,047 | 0.180794 | 5 | 72.663267 | 160.44435 | 2.63394 | 165.712231 | 155.17647 | 4.450161 | 160.32641 | 169.226733 | 151.426087 | 166.145885 | 151.981328 | 159.063606 | 159.301657 | 156.276316 | 154.113942 | 161.464031 | 164.489372 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.026292 | 3,998,000 | 0 |
GE | 2024-06-27T00:00:00 | 159.202469 | 160.541561 | 158.309751 | 159.500047 | 3,339,700 | 159.740091 | 160.290603 | 160.987919 | 160.358846 | 154.547914 | 145.782144 | 119.817565 | 159.941377 | 159.985443 | 160.063888 | 160.211873 | 160.104975 | 156.891103 | 151.470884 | 145.810653 | 127.438596 | 160.146413 | 160.004459 | 160.293731 | 160.812408 | 159.064438 | 155.098844 | 135.904562 | 158.419693 | 159.220076 | 160.548731 | 159.889921 | 160.205038 | 162.982106 | 167.492436 | 173.275358 | 0.005599 | 0.277278 | 11.741819 | 21.590263 | 20.744054 | 159.063606 | 159.881928 | 160.144787 | 148.548077 | 49.772548 | 151.981328 | 166.145885 | 50.980352 | 49.50976 | -31.811072 | -49.019648 | -505,753,747 | 0.212272 | 4 | 72.672685 | 160.290603 | 2.610954 | 165.512511 | 155.068694 | 4.367974 | 160.219368 | 168.955316 | 151.483421 | 166.145885 | 151.981328 | 159.063606 | 158.435393 | 157.152513 | 154.963688 | 160.624218 | 161.907098 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.080118 | 0 | 3,339,700 |
GE | 2024-06-28T00:00:00 | 157.684814 | 160.313385 | 156.623458 | 158.964379 | 8,641,200 | 160.065436 | 160.031216 | 160.914913 | 160.424312 | 154.885959 | 146.270771 | 120.152221 | 159.490064 | 159.567147 | 159.697877 | 159.98214 | 159.918809 | 156.922228 | 151.634409 | 146.045784 | 127.739553 | 159.772726 | 159.756289 | 160.039646 | 160.707544 | 159.146988 | 155.334541 | 136.281351 | 157.754189 | 158.155627 | 159.47393 | 159.684698 | 159.966351 | 162.620253 | 167.163842 | 173.507826 | -0.1846 | 0.184902 | 11.252445 | 20.232606 | 22.313349 | 160.169591 | 159.881928 | 159.767859 | 149.105174 | 44.456899 | 151.981328 | 166.145885 | 40.265902 | 47.735671 | -64.899453 | -59.734098 | -514,394,947 | 0.173218 | 3 | 72.696619 | 160.031216 | 2.598609 | 165.228433 | 154.833999 | 4.369391 | 159.977982 | 168.716764 | 151.2392 | 166.145885 | 151.981328 | 159.063606 | 159.35126 | 158.160959 | 157.11945 | 160.39277 | 161.583071 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.12574 | 0 | 8,641,200 |
GE | 2024-07-01T00:00:00 | 157.684814 | 160.095162 | 154.788423 | 159.371068 | 4,435,100 | 160.371935 | 159.725209 | 160.665346 | 160.543937 | 155.195557 | 146.760425 | 120.4924 | 159.129014 | 159.224905 | 159.388175 | 159.773293 | 159.746963 | 156.952134 | 151.79363 | 146.27626 | 128.037516 | 159.339886 | 159.532822 | 159.791177 | 160.600113 | 159.220642 | 155.560561 | 136.65481 | 157.386365 | 157.504113 | 158.408654 | 159.434045 | 159.664189 | 162.227264 | 166.811779 | 173.714381 | -0.331512 | 0.081619 | 11.296332 | 18.436977 | 23.401946 | 159.872012 | 159.881928 | 159.619071 | 149.105174 | 42.467839 | 151.981328 | 166.145885 | 40.265902 | 43.837385 | -77.889788 | -59.734098 | -514,394,947 | 0.098253 | 3 | 72.708897 | 159.725209 | 2.488863 | 164.702934 | 154.747484 | 4.582653 | 159.759585 | 168.92489 | 150.59428 | 166.145885 | 151.981328 | 159.063606 | 158.207219 | 156.101053 | 154.517292 | 159.79098 | 161.897146 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.114117 | 0 | 4,435,100 |
GE | 2024-07-02T00:00:00 | 160.144791 | 161.622751 | 156.970663 | 157.536063 | 5,247,300 | 160.195374 | 159.724713 | 160.432048 | 160.809572 | 155.573883 | 147.267409 | 120.83679 | 159.33217 | 159.392157 | 159.504577 | 159.807065 | 159.777565 | 157.077336 | 152.013397 | 146.550885 | 128.356991 | 159.298587 | 159.572782 | 159.751134 | 160.58446 | 159.350885 | 155.825598 | 137.049361 | 157.901059 | 157.80759 | 158.061427 | 159.349324 | 159.404053 | 161.864085 | 166.459132 | 173.906168 | -0.246598 | 0.015976 | 10.844067 | 19.55019 | 21.592781 | 159.872012 | 159.881928 | 159.006563 | 149.480549 | 52.121451 | 151.981328 | 166.145885 | 57.633026 | 46.054943 | -1.64424 | -42.366974 | -509,147,647 | 0.130028 | 4 | 72.72384 | 159.724713 | 2.488774 | 164.70226 | 154.747166 | 4.686095 | 159.796271 | 169.168461 | 150.424082 | 166.145885 | 151.981328 | 159.063606 | 157.5228 | 154.950438 | 152.216061 | 160.257177 | 162.829539 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.053609 | 5,247,300 | 0 |
GE | 2024-07-03T00:00:00 | 161.682266 | 163.160226 | 160.234063 | 160.571325 | 2,577,300 | 159.999965 | 159.805059 | 160.211447 | 161.063701 | 155.950161 | 147.785421 | 121.1895 | 159.802189 | 159.80854 | 159.839606 | 159.977538 | 159.924081 | 157.257922 | 152.267841 | 146.850516 | 128.688586 | 159.568931 | 159.759216 | 159.847305 | 160.618684 | 159.511632 | 156.111041 | 137.455783 | 159.332071 | 158.965382 | 158.597153 | 159.455719 | 159.250329 | 161.568133 | 166.122013 | 174.089164 | -0.054613 | 0.001858 | 10.184852 | 21.159809 | 20.487187 | 159.187575 | 159.633946 | 159.720738 | 149.859845 | 53.672333 | 151.981328 | 166.145885 | 68.487411 | 55.462113 | 74.28995 | -31.512589 | -506,570,347 | 0.101496 | 5 | 72.731307 | 159.805059 | 2.526344 | 164.857747 | 154.752371 | 4.635082 | 159.97589 | 169.246054 | 150.705726 | 166.145885 | 151.981328 | 159.063606 | 159.579402 | 157.536052 | 154.927314 | 162.18814 | 164.231489 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.001607 | 2,577,300 | 0 |
GE | 2024-07-05T00:00:00 | 159.202469 | 161.920323 | 158.369263 | 161.920323 | 4,668,300 | 159.553601 | 159.703387 | 160.088448 | 161.021643 | 156.282628 | 148.276817 | 121.525548 | 159.682245 | 159.698345 | 159.741585 | 159.907077 | 159.868572 | 157.334178 | 152.450331 | 147.095109 | 128.992207 | 159.423932 | 159.701826 | 159.769691 | 160.545694 | 159.597219 | 156.337121 | 137.834022 | 160.232665 | 159.752819 | 159.072994 | 159.460865 | 159.128753 | 161.298773 | 165.774324 | 174.253149 | -0.101393 | -0.018792 | 9.891316 | 19.869576 | 22.440035 | 159.108217 | 159.063606 | 160.229098 | 149.859845 | 60.151896 | 151.981328 | 166.145885 | 50.980352 | 59.033597 | 5.074181 | -49.019648 | -511,238,647 | 0.05593 | 4 | 72.744452 | 159.703387 | 2.506569 | 164.716526 | 154.690249 | 4.401982 | 159.902231 | 168.706196 | 151.098266 | 166.145885 | 151.981328 | 159.063606 | 161.692185 | 160.224144 | 158.766021 | 163.150307 | 164.618349 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.057137 | 0 | 4,668,300 |
GE | 2024-07-08T00:00:00 | 162.207947 | 162.455926 | 159.351225 | 159.500022 | 3,453,300 | 159.483173 | 159.84771 | 160.061864 | 161.107741 | 156.617764 | 148.791236 | 121.878045 | 160.187385 | 160.154637 | 160.121025 | 160.116247 | 160.048524 | 157.525306 | 152.707111 | 147.394373 | 129.322712 | 159.90654 | 159.940356 | 159.93273 | 160.592216 | 159.753148 | 156.612985 | 138.238822 | 161.279978 | 160.792595 | 159.868855 | 159.632013 | 159.121106 | 161.107488 | 165.455389 | 174.40889 | 0.102864 | 0.005539 | 9.445437 | 19.676233 | 21.166594 | 158.974325 | 159.063606 | 161.218533 | 149.859845 | 64.417532 | 154.193297 | 166.145885 | 67.053678 | 62.173814 | 61.484348 | -32.946322 | -507,785,347 | 0.096794 | 5 | 72.75451 | 159.84771 | 2.565821 | 164.979352 | 154.716068 | 4.394895 | 160.121823 | 168.911613 | 151.332033 | 166.145885 | 151.981328 | 159.063606 | 159.830685 | 157.741047 | 156.279625 | 161.292107 | 163.381745 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.004329 | 3,453,300 | 0 |
GE | 2024-07-09T00:00:00 | 161.811218 | 164.241409 | 161.712021 | 162.654338 | 3,829,900 | 159.740082 | 159.90772 | 159.982115 | 161.144839 | 156.942658 | 149.289043 | 122.233924 | 160.512152 | 160.455833 | 160.381055 | 160.270335 | 160.184116 | 157.693381 | 152.946693 | 147.679855 | 129.64598 | 160.329821 | 160.127356 | 160.067295 | 160.619803 | 159.889818 | 156.870806 | 138.636167 | 161.923365 | 161.628602 | 160.712513 | 159.896527 | 159.200171 | 160.973352 | 165.162187 | 174.552797 | 0.230075 | 0.050446 | 9.07194 | 21.985544 | 20.206525 | 159.514916 | 159.063606 | 161.897992 | 151.044975 | 49.744662 | 154.788423 | 164.955601 | 69.073203 | 62.369078 | 100.299996 | -30.926797 | -511,615,247 | 0.067184 | 4 | 72.765614 | 159.90772 | 2.598441 | 165.104602 | 154.710838 | 3.721809 | 160.282718 | 167.726337 | 152.839099 | 166.145885 | 151.981328 | 159.063606 | 161.338366 | 160.220806 | 158.233665 | 163.325507 | 164.443066 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.059157 | 0 | 3,829,900 |
GE | 2024-07-10T00:00:00 | 164.360428 | 164.648092 | 161.225971 | 161.83104 | 3,904,600 | 160.332256 | 160.049564 | 160.150344 | 161.211297 | 157.272988 | 149.774965 | 122.609888 | 161.281807 | 161.16576 | 160.993266 | 160.642162 | 160.505371 | 157.954834 | 153.247054 | 148.010164 | 129.991398 | 161.169884 | 160.551424 | 160.404089 | 160.745905 | 160.085023 | 157.16925 | 139.055336 | 163.079644 | 162.790787 | 162.01938 | 160.41644 | 159.425401 | 160.930812 | 164.920179 | 174.695188 | 0.530475 | 0.146452 | 8.563118 | 20.622655 | 19.834376 | 159.718257 | 159.063606 | 162.284841 | 151.044975 | 51.788281 | 154.788423 | 164.955601 | 94.146135 | 76.757672 | 117.234485 | -5.853865 | -507,710,647 | 0.091391 | 5 | 72.777255 | 160.049564 | 2.763477 | 165.576518 | 154.522609 | 3.765738 | 160.671071 | 168.202547 | 153.139595 | 166.145885 | 151.981328 | 159.063606 | 162.588216 | 160.935023 | 160.058828 | 163.464411 | 165.117604 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.005739 | 3,904,600 | 0 |
GE | 2024-07-11T00:00:00 | 160.882828 | 164.618738 | 160.753656 | 164.131886 | 4,553,800 | 160.486404 | 160.140525 | 160.182643 | 161.16575 | 157.572649 | 150.211334 | 122.975331 | 161.202011 | 161.114317 | 160.976276 | 160.664041 | 160.534406 | 158.069658 | 153.447995 | 148.265068 | 130.298775 | 161.269988 | 160.630782 | 160.460434 | 160.733024 | 160.180018 | 157.389207 | 139.436161 | 163.224864 | 162.99217 | 162.656537 | 160.866426 | 159.657364 | 160.903704 | 164.686519 | 174.822373 | 0.482371 | 0.213636 | 7.974445 | 19.17673 | 19.30051 | 159.718257 | 159.063606 | 162.344355 | 151.044975 | 44.126332 | 154.788423 | 164.648092 | 61.811455 | 75.010264 | 66.911628 | -38.188545 | -512,264,447 | 0.074577 | 4 | 72.790313 | 160.140525 | 2.759253 | 165.65903 | 154.62202 | 3.811549 | 160.691238 | 168.314336 | 153.06814 | 166.145885 | 151.981328 | 159.063606 | 163.411497 | 162.174902 | 159.989376 | 165.597023 | 166.833618 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.060038 | 0 | 4,553,800 |
GE | 2024-07-12T00:00:00 | 157.991486 | 161.260421 | 157.782839 | 160.843113 | 5,983,400 | 160.365306 | 160.052699 | 160.052866 | 161.115343 | 157.851249 | 150.612546 | 123.324144 | 160.559906 | 160.54653 | 160.517077 | 160.421081 | 160.338797 | 158.066592 | 153.567561 | 148.45767 | 130.574324 | 160.816367 | 160.426112 | 160.291883 | 160.608543 | 160.19104 | 157.54327 | 139.784581 | 161.728295 | 161.968507 | 162.179032 | 161.028931 | 159.793113 | 160.831479 | 164.430672 | 174.92417 | 0.208536 | 0.212616 | 8.360987 | 17.956804 | 23.507183 | 159.718257 | 159.063606 | 162.589853 | 151.044975 | 40.474866 | 154.788423 | 164.648092 | 32.486514 | 62.814701 | -35.850383 | -67.513486 | -518,247,847 | 0.030142 | 3 | 72.806901 | 160.052699 | 2.800057 | 165.652813 | 154.452584 | 3.797797 | 160.434119 | 168.029713 | 152.838525 | 166.145885 | 151.981328 | 159.063606 | 162.085074 | 159.55141 | 158.219992 | 163.416492 | 165.950156 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 1 | -0.106164 | 0 | 5,983,400 |
GE | 2024-07-15T00:00:00 | 158.537949 | 159.720329 | 157.584106 | 159.571295 | 5,383,300 | 160.45062 | 160.258028 | 160.021524 | 161.117923 | 158.136504 | 151.023491 | 123.682759 | 160.155515 | 160.181333 | 160.212596 | 160.249887 | 160.20027 | 158.085077 | 153.698361 | 148.65728 | 130.852569 | 160.48412 | 160.28185 | 160.175351 | 160.507468 | 160.209111 | 157.700208 | 140.134967 | 159.72443 | 160.367873 | 161.125976 | 160.9603 | 159.858101 | 160.72199 | 164.161394 | 175.004697 | 0.03521 | 0.177135 | 8.777786 | 17.231635 | 22.93356 | 160.809378 | 159.063606 | 162.589853 | 151.044975 | 48.449404 | 154.788423 | 164.648092 | 38.028921 | 44.108963 | -60.23804 | -61.971079 | -512,864,547 | 0.063085 | 4 | 72.821915 | 160.258028 | 2.500715 | 165.259458 | 155.256597 | 3.556452 | 160.253531 | 167.366436 | 153.140627 | 166.145885 | 151.981328 | 159.063606 | 159.011582 | 156.762743 | 155.534 | 160.240324 | 162.489163 | 162.803049 | 160.735024 | 159.063606 | 157.392189 | 155.012543 | 151.981328 | 166.145885 | 0 | -0.04507 | 0 | 5,383,300 |
GE | 2024-07-16T00:00:00 | 161.806885 | 162.82034 | 158.62737 | 158.855908 | 6,500,700 | 160.862827 | 160.617381 | 160.069359 | 161.127557 | 158.39612 | 151.463568 | 124.053927 | 160.485789 | 160.476888 | 160.457871 | 160.391432 | 160.323856 | 158.23103 | 153.911743 | 148.917668 | 131.160573 | 160.730713 | 160.42936 | 160.312686 | 160.534487 | 160.3057 | 157.913741 | 140.514311 | 159.091791 | 159.735724 | 160.664424 | 160.973601 | 159.957598 | 160.635107 | 163.913404 | 175.077535 | 0.159782 | 0.173664 | 8.24444 | 21.654882 | 21.094468 | 161.116099 | 159.063606 | 162.589853 | 151.044975 | 56.690312 | 154.788423 | 164.648092 | 71.183545 | 47.232993 | 23.165339 | -28.816455 | -506,363,847 | 0.06098 | 5 | 72.840731 | 160.617381 | 2.13794 | 164.89326 | 156.341502 | 3.491786 | 160.40147 | 167.385042 | 153.417897 | 166.145885 | 154.193297 | 160.169591 | 158.614128 | 157.507927 | 156.477906 | 159.644149 | 160.75035 | 163.325074 | 161.579996 | 160.169591 | 158.759186 | 156.751151 | 154.193297 | 166.145885 | 0 | 0.00739 | 6,500,700 | 0 |
GE | 2024-07-17T00:00:00 | 155.65654 | 160.912649 | 155.507492 | 160.614567 | 6,041,200 | 160.414001 | 160.304688 | 159.834678 | 160.985023 | 158.622094 | 151.821597 | 124.388617 | 159.519939 | 159.600461 | 159.719205 | 159.960988 | 159.964831 | 158.130069 | 153.957659 | 149.051111 | 131.404314 | 159.784116 | 159.956899 | 159.973239 | 160.319937 | 160.233606 | 157.99677 | 140.828765 | 157.962527 | 158.414338 | 159.521718 | 160.574943 | 159.901822 | 160.461205 | 163.617471 | 175.117689 | -0.235066 | 0.091918 | 8.490316 | 19.214 | 24.29927 | 160.077792 | 159.063606 | 162.465862 | 151.044975 | 43.943435 | 154.788423 | 164.648092 | 8.804728 | 39.339064 | -125.418893 | -91.195272 | -512,405,047 | -0.012837 | 4 | 72.857001 | 160.304688 | 2.382253 | 165.069193 | 155.540182 | 3.693764 | 159.949572 | 167.3371 | 152.562044 | 164.955601 | 154.788423 | 159.872012 | 161.084865 | 159.34939 | 156.891895 | 163.54236 | 165.277835 | 162.556147 | 161.071739 | 159.872012 | 158.672285 | 156.964199 | 154.788423 | 164.955601 | 1 | -0.047793 | 0 | 6,041,200 |
GE | 2024-07-18T00:00:00 | 157.772903 | 159.412344 | 155.418089 | 156.362001 | 5,274,800 | 160.023065 | 160.011515 | 159.783051 | 160.808239 | 158.878077 | 152.187671 | 124.740958 | 159.170532 | 159.268178 | 159.419774 | 159.762071 | 159.796222 | 158.116063 | 154.05806 | 149.22382 | 131.666688 | 159.303916 | 159.715777 | 159.814641 | 160.193971 | 160.211259 | 158.114618 | 141.160947 | 157.315489 | 157.524944 | 158.4165 | 160.079493 | 159.785622 | 160.247915 | 163.303401 | 175.135185 | -0.372914 | -0.001048 | 8.743506 | 17.84082 | 22.722622 | 160.03309 | 159.063606 | 162.163332 | 151.044975 | 47.793701 | 154.788423 | 164.648092 | 30.269582 | 36.752618 | -105.340535 | -69.730418 | -507,130,247 | -0.04279 | 5 | 72.871564 | 160.011515 | 2.31037 | 164.632255 | 155.390776 | 3.819653 | 159.74227 | 167.381576 | 152.102964 | 164.955601 | 154.788423 | 159.872012 | 157.358893 | 153.805138 | 151.953736 | 159.210295 | 162.764051 | 162.556147 | 161.071739 | 159.872012 | 158.672285 | 156.964199 | 154.788423 | 164.955601 | 0 | 0.005264 | 5,274,800 | 0 |
GE | 2024-07-19T00:00:00 | 158.110718 | 159.412324 | 156.61038 | 158.637322 | 5,459,800 | 159.91389 | 159.733746 | 159.717559 | 160.622143 | 159.184535 | 152.545744 | 125.101938 | 158.958569 | 159.057731 | 159.218381 | 159.611948 | 159.666567 | 158.115853 | 154.164709 | 149.399798 | 131.929812 | 158.956217 | 159.534748 | 159.686 | 160.088186 | 160.191065 | 158.231906 | 141.492985 | 156.979066 | 157.106499 | 157.512075 | 159.562276 | 159.634385 | 160.015243 | 162.981411 | 175.132304 | -0.449717 | -0.090782 | 8.978611 | 16.926925 | 21.558658 | 160.03309 | 159.063606 | 162.004622 | 151.044975 | 50.682154 | 154.788423 | 164.648092 | 33.695805 | 24.256705 | -75.030564 | -66.304195 | -501,670,447 | -0.047955 | 6 | 72.886694 | 159.733746 | 2.178027 | 164.0898 | 155.377692 | 3.756226 | 159.586884 | 167.099335 | 152.074433 | 164.648092 | 154.788423 | 159.718257 | 157.534445 | 155.656547 | 153.54019 | 159.650802 | 161.5287 | 162.32121 | 160.881698 | 159.718257 | 158.554816 | 156.898392 | 154.788423 | 164.648092 | 0 | 0.050602 | 0 | 5,459,800 |
GE | 2024-07-22T00:00:00 | 161.717453 | 161.896308 | 158.746615 | 158.945331 | 6,350,500 | 159.864841 | 159.674007 | 160.009002 | 160.506594 | 159.418285 | 152.946048 | 125.485018 | 159.510346 | 159.541316 | 159.602853 | 159.803357 | 159.824328 | 158.257092 | 154.363465 | 149.643712 | 132.226207 | 159.284137 | 159.723673 | 159.839838 | 160.13114 | 160.257721 | 158.413524 | 141.857318 | 158.156936 | 158.0645 | 157.828495 | 159.315652 | 159.577132 | 159.839569 | 162.693106 | 175.123724 | -0.217049 | -0.116035 | 8.379898 | 20.304149 | 20.063308 | 160.03309 | 159.063606 | 162.004622 | 151.044975 | 55.789984 | 155.418089 | 164.648092 | 68.248777 | 44.071388 | 40.628037 | -31.751223 | -495,319,947 | -0.103118 | 7 | 72.905029 | 159.674007 | 2.101293 | 163.876592 | 155.471422 | 3.647572 | 159.789795 | 167.08494 | 152.494651 | 164.648092 | 154.788423 | 159.718257 | 158.044474 | 156.676624 | 155.24253 | 159.478568 | 160.846418 | 162.32121 | 160.881698 | 159.718257 | 158.554816 | 156.898392 | 154.788423 | 164.648092 | 0 | 0.089112 | 6,350,500 | 0 |
GE | 2024-07-23T00:00:00 | 170.89827 | 176.064958 | 163.565537 | 164.936702 | 16,428,000 | 160.773546 | 160.256814 | 160.66014 | 160.601642 | 159.751077 | 153.425359 | 125.909698 | 161.787931 | 161.606217 | 161.34061 | 160.811986 | 160.676169 | 158.752825 | 154.798592 | 150.064594 | 132.611003 | 161.290215 | 160.79265 | 160.677474 | 160.538656 | 160.559826 | 158.769013 | 142.309191 | 162.852204 | 161.68728 | 160.474888 | 160.002099 | 159.85965 | 159.889956 | 162.537858 | 175.144897 | 0.700088 | 0.047189 | 10.729266 | 37.613266 | 15.636521 | 165.741524 | 164.023143 | 160.030718 | 151.044975 | 62.941933 | 155.418089 | 176.064958 | 74.975922 | 58.973501 | 317.851428 | -25.024078 | -478,891,947 | -0.042615 | 8 | 72.957323 | 160.256814 | 3.267845 | 166.792505 | 153.721123 | 4.340102 | 160.847745 | 169.527949 | 152.167541 | 176.064958 | 154.788423 | 165.426691 | 160.786792 | 159.677276 | 157.637099 | 162.826969 | 163.936485 | 171.043696 | 167.937322 | 165.426691 | 162.916059 | 159.341602 | 154.788423 | 176.064958 | 0 | 0.121593 | 16,428,000 | 0 |
GE | 2024-07-24T00:00:00 | 161.260422 | 171.76271 | 161.012023 | 170.40149 | 7,335,200 | 160.463545 | 160.3979 | 160.634141 | 160.585667 | 159.837734 | 153.798176 | 126.286702 | 161.682429 | 161.543345 | 161.328273 | 160.852753 | 160.721112 | 158.851162 | 154.96864 | 150.286294 | 132.896072 | 161.378738 | 160.888232 | 160.723649 | 160.564491 | 160.599546 | 158.924163 | 142.66094 | 165.405758 | 164.075109 | 162.355111 | 160.654891 | 160.128758 | 159.968685 | 162.401259 | 175.154572 | 0.641833 | 0.166118 | 12.1684 | 31.928539 | 16.863079 | 165.741524 | 165.129128 | 158.627164 | 153.03518 | 49.575143 | 155.418089 | 176.064958 | 28.296459 | 57.173719 | 124.329061 | -71.703541 | -486,227,147 | -0.07408 | 7 | 72.978359 | 160.3979 | 3.246058 | 166.890017 | 153.905784 | 4.89262 | 160.887048 | 170.672288 | 151.101808 | 176.064958 | 154.788423 | 165.426691 | 170.176255 | 164.287551 | 157.676833 | 176.786973 | 182.675677 | 171.043696 | 167.937322 | 165.426691 | 162.916059 | 159.341602 | 154.788423 | 176.064958 | 1 | 0.048757 | 0 | 7,335,200 |
GE | 2024-07-25T00:00:00 | 163.615234 | 167.122622 | 160.882849 | 162.254015 | 8,791,500 | 160.736786 | 160.611595 | 160.633296 | 160.69376 | 159.952885 | 154.180633 | 126.664622 | 162.06899 | 161.920052 | 161.680113 | 161.103887 | 160.943737 | 159.037988 | 155.196182 | 150.550233 | 133.201735 | 161.951773 | 161.194645 | 160.952964 | 160.683297 | 160.698953 | 159.11856 | 143.032368 | 166.346659 | 165.39515 | 163.674199 | 161.386615 | 160.445695 | 160.10883 | 162.311022 | 175.162551 | 0.776725 | 0.288239 | 13.467419 | 29.17265 | 15.58624 | 165.741524 | 165.426691 | 159.472767 | 157.094827 | 54.455494 | 155.418089 | 176.064958 | 39.701639 | 47.658006 | 89.538287 | -60.298361 | -477,435,647 | -0.106794 | 8 | 73.004231 | 160.611595 | 3.312835 | 167.237265 | 153.985926 | 5.084671 | 161.146875 | 171.316217 | 150.977533 | 176.064958 | 154.788423 | 165.426691 | 164.678385 | 157.59406 | 153.927698 | 168.344747 | 175.429072 | 171.043696 | 167.937322 | 165.426691 | 162.916059 | 159.341602 | 154.788423 | 176.064958 | 0 | 0.086238 | 8,791,500 | 0 |
GE | 2024-07-26T00:00:00 | 168.722305 | 171.514304 | 165.046008 | 166.178705 | 7,297,700 | 161.809868 | 161.087587 | 160.835544 | 160.894076 | 160.162929 | 154.595512 | 127.072855 | 163.399653 | 163.156826 | 162.763527 | 161.796471 | 161.542088 | 159.417766 | 155.552132 | 150.910076 | 133.555174 | 163.403685 | 161.967093 | 161.575196 | 160.998142 | 160.929728 | 159.406514 | 143.450852 | 167.125345 | 166.748035 | 165.382101 | 162.495807 | 160.954617 | 160.387115 | 162.316169 | 175.188049 | 1.28096 | 0.486784 | 15.308055 | 31.954743 | 13.945267 | 165.741524 | 165.426691 | 159.472767 | 157.506286 | 56.309662 | 155.418089 | 176.064958 | 64.436967 | 44.145021 | 184.66625 | -35.563033 | -470,137,947 | -0.089698 | 9 | 73.026904 | 161.087587 | 3.75422 | 168.596027 | 153.579146 | 5.4165 | 161.868345 | 172.701345 | 151.035344 | 176.064958 | 154.788423 | 165.426691 | 163.873569 | 160.624515 | 157.633795 | 166.864288 | 170.113342 | 171.043696 | 167.937322 | 165.426691 | 162.916059 | 159.341602 | 154.788423 | 176.064958 | 0 | 0.117853 | 7,297,700 | 0 |
GE | 2024-07-29T00:00:00 | 168.781921 | 171.623603 | 167.321336 | 170.153087 | 4,886,600 | 162.834265 | 161.642442 | 161.070331 | 161.026745 | 160.345781 | 155.035879 | 127.476569 | 164.476107 | 164.17957 | 163.689434 | 162.431512 | 162.098998 | 159.784987 | 155.900285 | 151.263974 | 133.905689 | 164.671331 | 162.699887 | 162.186455 | 161.307469 | 161.156543 | 159.687433 | 143.865868 | 168.151324 | 168.144137 | 167.371293 | 163.805383 | 161.601633 | 160.782764 | 162.402434 | 175.229552 | 1.666174 | 0.722662 | 17.032001 | 30.243941 | 13.134177 | 165.741524 | 165.426691 | 159.472767 | 157.506286 | 56.796048 | 155.418089 | 176.064958 | 64.725708 | 56.288104 | 172.485082 | -35.274292 | -465,251,347 | -0.074794 | 10 | 73.042091 | 161.642442 | 4.03443 | 169.711302 | 153.573583 | 5.543135 | 162.526781 | 173.61305 | 151.440512 | 176.064958 | 154.788423 | 165.426691 | 168.427539 | 165.340774 | 161.959243 | 171.80907 | 174.895835 | 171.043696 | 167.937322 | 165.426691 | 162.916059 | 159.341602 | 154.788423 | 176.064958 | 0 | 0.144294 | 0 | 4,886,600 |
GE | 2024-07-30T00:00:00 | 166.407242 | 173.610804 | 166.198595 | 169.388026 | 5,329,500 | 163.294301 | 162.078564 | 161.356936 | 161.158541 | 160.482844 | 155.439539 | 127.86138 | 164.862334 | 164.584601 | 164.107558 | 162.792942 | 162.430402 | 160.044684 | 156.176784 | 151.563841 | 134.229087 | 165.320963 | 163.153678 | 162.596987 | 161.518469 | 161.316055 | 159.912609 | 144.253238 | 168.722458 | 168.480907 | 168.579596 | 164.985737 | 162.271518 | 161.218977 | 162.531524 | 175.275609 | 1.759559 | 0.930041 | 18.903263 | 29.90945 | 11.854873 | 165.741524 | 165.426691 | 159.472767 | 157.506286 | 52.002344 | 155.418089 | 176.064958 | 53.224306 | 60.79566 | 137.668194 | -46.775694 | -470,580,847 | -0.119797 | 9 | 73.058237 | 162.078564 | 4.055486 | 170.189535 | 153.967592 | 5.828141 | 162.896348 | 174.55263 | 151.240067 | 176.064958 | 155.418089 | 165.741524 | 169.242287 | 166.860971 | 164.94002 | 171.163237 | 173.544553 | 171.192297 | 168.177854 | 165.741524 | 163.305193 | 159.836519 | 155.418089 | 176.064958 | 1 | 0.06618 | 0 | 5,329,500 |
GE | 2024-07-31T00:00:00 | 169.109818 | 170.649892 | 166.884175 | 169.775524 | 5,568,800 | 164.639629 | 162.526815 | 161.783781 | 161.368789 | 160.692576 | 155.81491 | 128.267326 | 165.71183 | 165.407368 | 164.877137 | 163.367203 | 162.944203 | 160.400179 | 156.517127 | 151.911286 | 134.576159 | 166.37833 | 163.823321 | 163.193363 | 161.830284 | 161.543081 | 160.183307 | 144.66367 | 169.237143 | 168.979915 | 169.325022 | 166.286245 | 163.00479 | 161.720867 | 162.725346 | 175.336377 | 2.028262 | 1.149685 | 20.640863 | 28.21538 | 11.183413 | 166.337669 | 165.426691 | 159.472767 | 157.506286 | 58.172168 | 155.418089 | 176.064958 | 66.313823 | 61.421279 | 119.072736 | -33.686177 | -465,012,047 | -0.126994 | 10 | 73.075591 | 162.526815 | 4.317485 | 171.161784 | 153.891846 | 5.85511 | 163.488107 | 175.198327 | 151.777887 | 176.064958 | 155.418089 | 165.741524 | 168.73888 | 163.866957 | 161.326672 | 171.279165 | 176.151089 | 171.192297 | 168.177854 | 165.741524 | 163.305193 | 159.836519 | 155.418089 | 176.064958 | 0 | 0.099062 | 0 | 5,568,800 |
GE | 2024-08-01T00:00:00 | 168.662704 | 173.580995 | 167.142506 | 169.656299 | 6,112,900 | 165.728609 | 162.875837 | 162.156636 | 161.582196 | 160.908646 | 156.174272 | 128.678735 | 166.302005 | 165.999247 | 165.459532 | 163.848612 | 163.384088 | 160.7242 | 156.836747 | 152.242997 | 134.915329 | 167.109798 | 164.407691 | 163.72251 | 162.11632 | 161.752821 | 160.437719 | 145.065614 | 169.33014 | 169.315964 | 169.637803 | 167.505576 | 163.752273 | 162.251593 | 162.961758 | 175.40796 | 2.180003 | 1.355749 | 22.646163 | 29.681894 | 10.23591 | 167.405787 | 165.426691 | 159.472767 | 157.506286 | 61.141109 | 155.418089 | 176.064958 | 64.148299 | 61.228809 | 120.938184 | -35.851701 | -471,124,947 | -0.149332 | 9 | 73.094544 | 162.875837 | 4.522879 | 171.921596 | 153.830078 | 6.066603 | 163.980926 | 176.114133 | 151.847719 | 176.064958 | 155.418089 | 165.741524 | 168.881295 | 167.112698 | 165.115578 | 170.878415 | 172.647012 | 171.192297 | 168.177854 | 165.741524 | 163.305193 | 159.836519 | 155.418089 | 176.064958 | 1 | 0.02668 | 0 | 6,112,900 |
GE | 2024-08-02T00:00:00 | 159.253357 | 166.357553 | 157.345657 | 164.509481 | 8,210,700 | 165.842873 | 162.878381 | 162.158671 | 161.573295 | 160.958788 | 156.450603 | 129.044046 | 164.892276 | 164.772722 | 164.504736 | 163.430862 | 163.066339 | 160.66652 | 156.900342 | 152.381816 | 135.157498 | 165.93248 | 164.062693 | 163.499181 | 162.024993 | 161.709261 | 160.498691 | 145.369839 | 166.490301 | 167.126003 | 168.221293 | 167.843849 | 164.249767 | 162.628571 | 163.126209 | 175.450403 | 1.523442 | 1.389287 | 21.767102 | 25.579542 | 20.785701 | 166.705308 | 165.426691 | 159.472767 | 157.506286 | 50.63027 | 155.418089 | 176.064958 | 18.575543 | 49.679222 | -42.235443 | -81.424457 | -479,335,647 | -0.16297 | 8 | 73.117484 | 162.878381 | 4.520718 | 171.919817 | 153.836945 | 6.722377 | 163.530681 | 176.975434 | 150.085928 | 176.064958 | 155.418089 | 165.741524 | 169.795402 | 166.009808 | 163.356912 | 172.448298 | 176.233891 | 171.192297 | 168.177854 | 165.741524 | 163.305193 | 159.836519 | 155.418089 | 176.064958 | 1 | -0.035339 | 0 | 8,210,700 |
GE | 2024-08-05T00:00:00 | 157.345657 | 158.875787 | 149.237921 | 151.513261 | 7,064,800 | 165.405693 | 162.635267 | 162.145105 | 161.530009 | 160.99791 | 156.700746 | 129.396343 | 163.382952 | 163.422346 | 163.403339 | 162.877662 | 162.626287 | 160.53629 | 156.912061 | 152.48011 | 135.378276 | 164.387532 | 163.535767 | 163.128949 | 161.859203 | 161.614179 | 160.516415 | 145.651447 | 162.018021 | 163.26639 | 165.36493 | 167.326629 | 164.4575 | 162.848232 | 163.197934 | 175.456575 | 0.8395 | 1.27933 | 20.947464 | 22.602292 | 27.788613 | 161.424362 | 162.65144 | 159.472767 | 157.506286 | 45.973101 | 149.237921 | 176.064958 | 30.222258 | 37.6487 | -130.505548 | -69.777742 | -486,400,447 | -0.14372 | 7 | 73.136776 | 162.635267 | 4.686377 | 172.00802 | 153.262514 | 7.13188 | 162.941631 | 177.205391 | 148.677872 | 176.064958 | 149.237921 | 162.65144 | 160.985522 | 155.613492 | 151.973626 | 164.625388 | 169.997418 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 1 | -0.088189 | 7,064,800 | 0 |
GE | 2024-08-06T00:00:00 | 161.230606 | 164.39023 | 158.736674 | 158.905583 | 5,056,700 | 164.438927 | 162.606236 | 162.286937 | 161.476141 | 161.124937 | 156.968402 | 129.777739 | 162.952483 | 163.023848 | 163.069072 | 162.727929 | 162.518927 | 160.563518 | 157.025707 | 152.653387 | 135.635513 | 163.628425 | 163.40199 | 163.058603 | 161.847462 | 161.620302 | 160.606115 | 145.968206 | 158.802377 | 160.351191 | 162.708909 | 166.489045 | 164.519565 | 162.990612 | 163.224477 | 175.443784 | 0.603991 | 1.144262 | 19.665046 | 27.1133 | 25.537152 | 161.424362 | 162.65144 | 160.025759 | 157.506286 | 55.245939 | 149.237921 | 176.064958 | 44.703725 | 31.167175 | -25.490835 | -55.296275 | -481,343,747 | -0.120073 | 8 | 73.151216 | 162.606236 | 4.693543 | 171.993322 | 153.219151 | 7.185107 | 162.778677 | 177.14889 | 148.408463 | 176.064958 | 149.237921 | 162.65144 | 155.153122 | 151.430457 | 145.515256 | 161.068322 | 164.790987 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | -0.032935 | 5,056,700 | 0 |
GE | 2024-08-07T00:00:00 | 161.091507 | 165.204988 | 160.535096 | 163.366832 | 4,307,500 | 164.422035 | 162.44279 | 162.324805 | 161.378427 | 161.31465 | 157.261613 | 130.160888 | 162.580288 | 162.672513 | 162.764832 | 162.579164 | 162.409125 | 160.584223 | 157.132701 | 152.820479 | 135.888807 | 163.019803 | 163.25773 | 162.966647 | 161.832378 | 161.619422 | 160.687761 | 146.279786 | 157.731022 | 158.828872 | 160.839878 | 165.421094 | 164.463797 | 163.06031 | 163.2165 | 175.410466 | 0.401497 | 0.995709 | 18.60454 | 26.584767 | 24.140827 | 161.424362 | 162.65144 | 159.87697 | 157.506286 | 53.24398 | 149.237921 | 176.064958 | 44.185222 | 39.703735 | -11.045533 | -55.814778 | -485,651,247 | -0.169193 | 7 | 73.163494 | 162.44279 | 4.686152 | 171.815095 | 153.070485 | 7.233367 | 162.617994 | 177.084727 | 148.151261 | 176.064958 | 149.237921 | 162.65144 | 161.452503 | 158.514777 | 155.798947 | 164.168333 | 167.106059 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 1 | -0.085528 | 0 | 4,307,500 |
GE | 2024-08-08T00:00:00 | 164.549225 | 165.264614 | 162.512353 | 163.426458 | 3,842,700 | 164.515434 | 162.62611 | 162.439484 | 161.325465 | 161.522295 | 157.572492 | 130.564761 | 162.974075 | 163.013734 | 163.039354 | 162.75826 | 162.573748 | 160.739713 | 157.327873 | 153.052731 | 136.173985 | 163.042929 | 163.458343 | 163.137756 | 161.956723 | 161.704543 | 160.83207 | 146.621958 | 159.563654 | 159.381632 | 160.37926 | 164.554206 | 164.425517 | 163.133751 | 163.213461 | 175.369746 | 0.514101 | 0.899387 | 17.629846 | 25.327231 | 22.934036 | 161.424362 | 162.65144 | 159.87697 | 157.506286 | 55.931912 | 149.237921 | 176.064958 | 57.074151 | 48.654366 | 19.376862 | -42.925849 | -481,808,547 | -0.123668 | 8 | 73.174874 | 162.62611 | 4.693624 | 172.013357 | 153.238863 | 7.331307 | 162.801921 | 177.464534 | 148.139307 | 176.064958 | 149.237921 | 162.65144 | 162.277197 | 159.349406 | 157.607305 | 164.019298 | 166.947089 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | -0.030068 | 3,842,700 | 0 |
GE | 2024-08-09T00:00:00 | 166.059464 | 166.804659 | 163.515864 | 164.390217 | 2,770,100 | 164.24915 | 163.029509 | 162.713763 | 161.401106 | 161.585683 | 157.890412 | 130.973776 | 163.591153 | 163.567503 | 163.503986 | 163.058369 | 162.84188 | 160.948331 | 157.557652 | 153.31029 | 136.471353 | 163.323661 | 163.785329 | 163.416216 | 162.14237 | 161.823942 | 161.000129 | 146.975139 | 162.699619 | 161.571903 | 160.998322 | 164.143668 | 164.457081 | 163.243641 | 163.232222 | 175.326071 | 0.71694 | 0.862898 | 16.993187 | 26.202276 | 22.000617 | 161.424362 | 162.65144 | 159.410761 | 157.506286 | 54.16112 | 149.237921 | 176.064958 | 62.70369 | 54.654354 | 37.016848 | -37.29631 | -479,038,447 | -0.073807 | 9 | 73.183212 | 163.029509 | 4.620466 | 172.270442 | 153.788576 | 7.295821 | 163.112163 | 177.703806 | 148.52052 | 176.064958 | 149.237921 | 162.65144 | 164.108731 | 162.952847 | 161.356469 | 165.705109 | 166.860992 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | 0.017501 | 2,770,100 | 0 |
GE | 2024-08-12T00:00:00 | 165.801147 | 167.698917 | 163.565559 | 166.556289 | 3,173,700 | 163.951073 | 163.392669 | 162.857491 | 161.459678 | 161.690991 | 158.177696 | 131.354136 | 164.033152 | 163.97362 | 163.857395 | 163.307713 | 163.069516 | 161.138638 | 157.774586 | 153.557634 | 136.763192 | 163.605842 | 164.049294 | 163.653708 | 162.314921 | 161.934875 | 161.156777 | 147.32168 | 165.363334 | 164.111248 | 162.257031 | 164.028296 | 164.55948 | 163.38603 | 163.272614 | 175.277436 | 0.847082 | 0.859735 | 16.559325 | 25.963823 | 20.851951 | 161.409458 | 162.65144 | 159.085912 | 158.523005 | 44.107521 | 149.237921 | 173.610804 | 67.957602 | 62.578481 | 34.657768 | -32.042398 | -482,212,147 | -0.068464 | 8 | 73.192735 | 163.392669 | 4.533476 | 172.459621 | 154.325717 | 6.566239 | 163.368257 | 176.500736 | 150.235778 | 176.064958 | 149.237921 | 162.65144 | 165.459996 | 164.115332 | 162.1712 | 167.404127 | 168.748791 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 1 | -0.041914 | 0 | 3,173,700 |
GE | 2024-08-13T00:00:00 | 166.884155 | 167.549862 | 165.185102 | 166.685424 | 2,942,400 | 163.998764 | 163.646532 | 163.060409 | 161.521262 | 161.783362 | 158.472096 | 131.749466 | 164.603352 | 164.502808 | 164.323051 | 163.632844 | 163.36295 | 161.363952 | 158.014311 | 153.821525 | 137.062903 | 164.13913 | 164.381817 | 163.963451 | 162.527646 | 162.071537 | 161.329182 | 147.675213 | 167.194453 | 166.178244 | 163.971689 | 164.14435 | 164.775577 | 163.588467 | 163.349094 | 175.229895 | 1.025787 | 0.892945 | 16.156453 | 25.154642 | 20.202085 | 161.409458 | 162.65144 | 159.018965 | 160.501876 | 58.10424 | 149.237921 | 173.610804 | 72.401097 | 67.687463 | 43.507117 | -27.598903 | -479,269,747 | -0.08741 | 9 | 73.201667 | 163.646532 | 4.581901 | 172.810334 | 154.482731 | 5.967245 | 163.703104 | 175.637594 | 151.768615 | 176.064958 | 149.237921 | 162.65144 | 165.688541 | 163.678166 | 161.555184 | 167.811523 | 169.821899 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | 0.007495 | 2,942,400 | 0 |
GE | 2024-08-14T00:00:00 | 166.874222 | 168.096339 | 164.559144 | 167.420702 | 4,456,000 | 163.775204 | 164.207417 | 163.160961 | 161.655652 | 161.861185 | 158.744981 | 132.154224 | 165.057526 | 164.933974 | 164.715539 | 163.927515 | 163.633048 | 161.580041 | 158.247467 | 154.079995 | 137.359533 | 164.661941 | 164.689216 | 164.256821 | 162.737566 | 162.205507 | 161.495561 | 148.024713 | 167.999632 | 167.471241 | 165.650516 | 164.426701 | 165.070669 | 163.854702 | 163.460717 | 175.182067 | 1.153315 | 0.945019 | 15.630152 | 23.95216 | 20.082306 | 158.66713 | 162.65144 | 159.289261 | 160.700257 | 55.036862 | 149.237921 | 173.610804 | 72.36034 | 70.906346 | 35.717565 | -27.63966 | -483,725,747 | -0.02984 | 8 | 73.215188 | 164.207417 | 4.225042 | 172.657501 | 155.757332 | 5.774203 | 164.005115 | 175.553522 | 152.456708 | 176.064958 | 149.237921 | 162.65144 | 166.539706 | 165.529551 | 164.174946 | 167.894311 | 168.904466 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 1 | -0.050298 | 0 | 4,456,000 |
GE | 2024-08-15T00:00:00 | 168.851486 | 169.656295 | 167.142502 | 167.669106 | 4,162,500 | 163.794083 | 164.761346 | 163.479707 | 161.831175 | 161.937069 | 159.049414 | 132.578542 | 165.816318 | 165.646249 | 165.351838 | 164.375149 | 164.034466 | 161.865196 | 158.52652 | 154.372499 | 137.672886 | 165.584901 | 165.131508 | 164.694554 | 163.019755 | 162.389463 | 161.69569 | 148.38986 | 168.694673 | 168.478336 | 167.294167 | 164.950272 | 165.464888 | 164.201888 | 163.629435 | 175.14119 | 1.397817 | 1.035579 | 15.460888 | 25.202091 | 19.300804 | 159.447108 | 162.65144 | 159.390932 | 160.700257 | 50.221037 | 149.237921 | 173.610804 | 80.472899 | 75.078112 | 60.388455 | -19.527101 | -479,563,247 | -0.025497 | 9 | 73.228081 | 164.761346 | 4.060051 | 172.881449 | 156.641243 | 5.408704 | 164.466674 | 175.284082 | 153.649267 | 176.064958 | 149.237921 | 162.65144 | 166.509902 | 164.923464 | 162.972707 | 168.460659 | 170.047096 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | 0.00054 | 4,162,500 | 0 |
GE | 2024-08-16T00:00:00 | 168.334793 | 169.238968 | 167.778383 | 168.960763 | 3,305,600 | 164.702226 | 165.272549 | 163.893439 | 161.973153 | 162.041375 | 159.361797 | 132.986614 | 166.320013 | 166.135075 | 165.810754 | 164.735116 | 164.36526 | 162.118905 | 158.784633 | 154.64898 | 137.977979 | 166.410485 | 165.471837 | 165.068022 | 163.274799 | 162.557824 | 161.879559 | 148.745644 | 169.08703 | 168.999079 | 168.514149 | 165.586807 | 165.907094 | 164.591795 | 163.847485 | 175.105342 | 1.532232 | 1.134909 | 15.303715 | 24.659535 | 18.885293 | 164.196485 | 162.65144 | 159.390932 | 160.700257 | 49.246717 | 149.237921 | 173.610804 | 78.352948 | 77.062062 | 49.230977 | -21.647052 | -482,868,847 | -0.035968 | 8 | 73.238262 | 165.272549 | 3.814849 | 172.902248 | 157.642851 | 5.205726 | 164.835067 | 175.24652 | 154.423614 | 176.064958 | 149.237921 | 162.65144 | 168.550095 | 167.443894 | 166.036301 | 169.957687 | 171.063888 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 1 | -0.055995 | 0 | 3,305,600 |
GE | 2024-08-19T00:00:00 | 169.835114 | 169.904672 | 166.943765 | 168.523577 | 4,506,000 | 165.951172 | 165.678432 | 164.345326 | 162.183425 | 162.193724 | 159.688709 | 133.406847 | 167.023033 | 166.80781 | 166.429887 | 165.198752 | 164.786018 | 162.421502 | 159.075435 | 154.949696 | 138.294966 | 167.343737 | 165.906366 | 165.525074 | 163.583111 | 162.762922 | 162.086951 | 149.112295 | 169.693446 | 169.565331 | 169.516752 | 166.438323 | 166.402165 | 165.032088 | 164.1196 | 175.080631 | 1.739764 | 1.25588 | 14.918903 | 23.552583 | 19.302881 | 165.219884 | 162.65144 | 159.390932 | 160.700257 | 55.950283 | 149.237921 | 173.580995 | 84.612125 | 81.145991 | 48.649191 | -15.387875 | -478,362,847 | -0.048095 | 9 | 73.252356 | 165.678432 | 3.848389 | 173.375211 | 157.981654 | 4.887776 | 165.311262 | 175.086814 | 155.535709 | 176.064958 | 149.237921 | 162.65144 | 168.450714 | 167.662461 | 166.990129 | 169.123046 | 169.9113 | 169.733778 | 165.81703 | 162.65144 | 159.485849 | 154.978907 | 149.237921 | 176.064958 | 0 | -0.004053 | 4,506,000 | 0 |
GE | 2024-08-20T00:00:00 | 168.901169 | 169.815274 | 168.10629 | 169.815274 | 2,573,900 | 166.718228 | 165.578577 | 164.629097 | 162.349228 | 162.294737 | 159.954364 | 133.82786 | 167.39866 | 167.18842 | 166.810084 | 165.535336 | 165.102568 | 162.675606 | 159.334007 | 155.225963 | 138.599505 | 167.8801 | 166.213294 | 165.875523 | 163.846552 | 162.939434 | 162.269376 | 149.465473 | 169.923557 | 169.809385 | 170.063071 | 167.366621 | 166.894163 | 165.484712 | 164.420211 | 175.062337 | 1.808032 | 1.366311 | 14.561579 | 22.90603 | 18.772989 | 166.208513 | 162.65144 | 159.936492 | 160.700257 | 49.614123 | 149.237921 | 173.580995 | 80.775532 | 81.246869 | 54.925004 | -19.224468 | -480,936,747 | -0.084407 | 8 | 73.260328 | 165.578577 | 3.729906 | 173.03839 | 158.118765 | 4.708217 | 165.653158 | 175.069592 | 156.236723 | 173.610804 | 149.237921 | 161.424362 | 168.894517 | 167.884361 | 165.933609 | 170.845269 | 171.855425 | 167.858803 | 164.300362 | 161.424362 | 158.548362 | 154.453718 | 149.237921 | 173.610804 | 1 | -0.059622 | 0 | 2,573,900 |
GE | 2024-08-21T00:00:00 | 170.103409 | 171.087073 | 168.762065 | 169.010464 | 4,102,900 | 167.619418 | 166.020727 | 165.206972 | 162.520825 | 162.392339 | 160.268313 | 134.252791 | 167.93961 | 167.718418 | 167.316749 | 165.950615 | 165.487248 | 162.966893 | 159.617412 | 155.520566 | 138.912977 | 168.495587 | 166.64423 | 166.296624 | 164.150638 | 163.144925 | 162.470347 | 149.826423 | 170.184913 | 170.123815 | 170.502944 | 168.348791 | 167.405888 | 165.959253 | 164.752405 | 175.055505 | 1.936819 | 1.480412 | 14.548879 | 24.121791 | 18.055153 | 167.301468 | 162.65144 | 160.089853 | 160.700257 | 52.592055 | 149.237921 | 171.087073 | 95.49793 | 86.961862 | 68.877199 | -4.50207 | -476,833,847 | -0.009713 | 9 | 73.273191 | 166.020727 | 3.715186 | 173.451098 | 158.590355 | 4.414397 | 166.076991 | 174.905785 | 157.248197 | 173.610804 | 149.237921 | 161.424362 | 168.940911 | 168.066548 | 167.231927 | 169.775532 | 170.649895 | 167.858803 | 164.300362 | 161.424362 | 158.548362 | 154.453718 | 149.237921 | 173.610804 | 0 | -0.006836 | 4,102,900 | 0 |
GE | 2024-08-22T00:00:00 | 168.593124 | 170.878395 | 167.688965 | 170.639942 | 2,996,600 | 168.023808 | 166.269621 | 165.639781 | 162.711416 | 162.418753 | 160.568503 | 134.665669 | 168.070313 | 167.877456 | 167.513115 | 166.190843 | 165.726162 | 163.187529 | 159.853615 | 155.779428 | 139.208301 | 168.672625 | 166.88922 | 166.557097 | 164.388767 | 163.308104 | 162.635195 | 150.168118 | 169.932982 | 169.962641 | 170.483198 | 169.134797 | 167.8651 | 166.416706 | 165.08933 | 175.053698 | 1.89517 | 1.563364 | 14.184787 | 22.832028 | 18.88875 | 167.326316 | 162.65144 | 159.570699 | 160.700257 | 73.476534 | 149.237921 | 171.087073 | 88.585604 | 88.286355 | 48.009038 | -11.414396 | -479,830,447 | -0.01254 | 8 | 73.282437 | 166.269621 | 3.712294 | 173.694209 | 158.845034 | 3.833853 | 166.316623 | 173.984329 | 158.648917 | 173.610804 | 149.237921 | 161.424362 | 169.984182 | 168.881292 | 167.659174 | 171.2063 | 172.30919 | 167.858803 | 164.300362 | 161.424362 | 158.548362 | 154.453718 | 149.237921 | 173.610804 | 1 | -0.06167 | 0 | 2,996,600 |
GE | 2024-08-23T00:00:00 | 170.123276 | 170.282255 | 167.768461 | 168.911089 | 4,058,000 | 168.43019 | 166.33967 | 166.120283 | 162.918921 | 162.454856 | 160.918472 | 135.074905 | 168.480906 | 168.285787 | 167.914678 | 166.548337 | 166.064402 | 163.459519 | 160.123869 | 156.063465 | 139.515913 | 169.054346 | 167.256235 | 166.901982 | 164.679428 | 163.510855 | 162.824398 | 150.52093 | 169.879622 | 169.968984 | 170.484277 | 169.827154 | 168.305296 | 166.875317 | 165.441896 | 175.060306 | 1.963005 | 1.643292 | 13.846702 | 21.840808 | 18.068722 | 167.823109 | 162.65144 | 159.548348 | 160.700257 | 82.73935 | 158.736674 | 171.087073 | 92.196226 | 92.093253 | 56.283206 | -7.803774 | -475,772,447 | 0.015488 | 9 | 73.295156 | 166.33967 | 3.77372 | 173.887109 | 158.792231 | 3.298021 | 166.679161 | 173.275204 | 160.083118 | 173.610804 | 149.237921 | 161.424362 | 169.053495 | 167.228594 | 165.864065 | 170.418025 | 172.242925 | 167.858803 | 164.300362 | 161.424362 | 158.548362 | 154.453718 | 149.237921 | 173.610804 | 0 | -0.008244 | 4,058,000 | 0 |
GE | 2024-08-26T00:00:00 | 170.123276 | 170.828719 | 168.493781 | 169.447624 | 3,707,300 | 168.862402 | 166.406738 | 166.456516 | 163.232759 | 162.489902 | 161.177843 | 135.484061 | 168.80938 | 168.619876 | 168.254462 | 166.873331 | 166.376623 | 163.720843 | 160.387011 | 156.341877 | 139.820464 | 169.36218 | 167.616578 | 167.209904 | 164.961952 | 163.712655 | 163.006672 | 150.86967 | 169.980858 | 170.009833 | 170.464918 | 170.37396 | 168.709235 | 167.326903 | 165.804968 | 175.071436 | 1.993782 | 1.71339 | 13.693385 | 21.90586 | 17.316715 | 167.823109 | 162.65144 | 159.548348 | 160.700257 | 78.448875 | 160.535096 | 171.087073 | 90.866192 | 90.549341 | 67.568885 | -9.133808 | -475,772,447 | 0.050095 | 9 | 73.306773 | 166.406738 | 3.830895 | 174.068527 | 158.744948 | 2.961619 | 167.007172 | 172.93041 | 161.083934 | 173.610804 | 149.237921 | 161.424362 | 169.391331 | 168.500407 | 166.877537 | 171.0142 | 171.905124 | 167.858803 | 164.300362 | 161.424362 | 158.548362 | 154.453718 | 149.237921 | 173.610804 | 0 | -0.012524 | 3,707,300 | 0 |
GE | 2024-08-27T00:00:00 | 169.89476 | 170.401488 | 168.513664 | 169.606609 | 3,206,000 | 169.163463 | 166.581113 | 166.416376 | 163.538258 | 162.539886 | 161.417402 | 135.883981 | 169.026456 | 168.851673 | 168.506816 | 167.148007 | 166.647249 | 163.962958 | 160.637215 | 156.610251 | 140.119711 | 169.549882 | 167.948771 | 167.474385 | 165.223207 | 163.90752 | 163.179284 | 151.212065 | 170.093911 | 170.10215 | 170.451784 | 170.771093 | 169.069797 | 167.760789 | 166.169037 | 175.083899 | 1.976944 | 1.766101 | 13.551019 | 21.139795 | 16.711136 | 169.015419 | 162.65144 | 159.548348 | 160.700257 | 78.002613 | 162.512353 | 171.087073 | 86.095023 | 89.719147 | 65.624586 | -13.904977 | -478,978,447 | 0.126969 | 8 | 73.316793 | 166.581113 | 3.909486 | 174.400085 | 158.762142 | 2.7629 | 167.28218 | 172.80798 | 161.756381 | 173.580995 | 149.237921 | 161.409458 | 169.815259 | 168.801798 | 167.48032 | 171.136736 | 172.150197 | 167.83603 | 164.281941 | 161.409458 | 158.536975 | 154.447339 | 149.237921 | 173.580995 | 1 | -0.06612 | 3,206,000 | 0 |
GE | 2024-08-28T00:00:00 | 170.769104 | 172.06078 | 169.199223 | 170.103397 | 4,578,700 | 169.552951 | 166.664078 | 166.796723 | 163.715432 | 162.656019 | 161.577482 | 136.291273 | 169.374985 | 169.200297 | 168.85486 | 167.477197 | 166.964314 | 164.229865 | 160.903844 | 156.890624 | 140.42468 | 169.841816 | 168.347627 | 167.80921 | 165.506769 | 164.124078 | 163.364466 | 151.559181 | 170.426913 | 170.316586 | 170.536777 | 171.10174 | 169.424584 | 168.189536 | 166.538168 | 175.098978 | 2.010972 | 1.815075 | 13.926041 | 23.129593 | 15.808679 | 169.502272 | 161.424362 | 164.882333 | 164.023143 | 73.676281 | 163.515864 | 172.06078 | 84.88369 | 87.281635 | 88.925856 | -15.11631 | -474,399,747 | 0.121766 | 9 | 73.33123 | 166.664078 | 3.98289 | 174.629857 | 158.698299 | 2.669218 | 167.614268 | 172.952704 | 162.275833 | 173.580995 | 149.237921 | 161.409458 | 169.603304 | 168.80512 | 167.71548 | 170.692944 | 171.491128 | 167.83603 | 164.281941 | 161.409458 | 158.536975 | 154.447339 | 149.237921 | 173.580995 | 0 | -0.011615 | 4,578,700 | 0 |
GE | 2024-08-29T00:00:00 | 172.468155 | 174.842845 | 171.38514 | 171.514297 | 4,262,500 | 169.914618 | 166.85435 | 167.15084 | 163.892068 | 162.84612 | 161.752374 | 136.698452 | 169.993619 | 169.794453 | 169.410752 | 167.930921 | 167.387687 | 164.552935 | 161.208168 | 157.19909 | 140.74352 | 170.371853 | 168.900397 | 168.245474 | 165.850014 | 164.382292 | 163.580123 | 151.91915 | 171.2329 | 171.037563 | 171.012203 | 171.510399 | 169.817241 | 168.638961 | 166.926187 | 175.122355 | 2.150251 | 1.88211 | 15.009687 | 26.58289 | 14.599902 | 170.893305 | 162.040383 | 165.435326 | 164.023143 | 74.049308 | 163.565559 | 174.842845 | 78.942713 | 83.307142 | 134.402844 | -21.057287 | -470,137,247 | 0.14409 | 10 | 73.3449 | 166.85435 | 4.169902 | 175.194153 | 158.514547 | 2.725285 | 168.076543 | 173.527114 | 162.625973 | 174.842845 | 149.237921 | 162.040383 | 170.676369 | 169.291958 | 167.814812 | 172.153515 | 173.537926 | 168.800083 | 165.061764 | 162.040383 | 159.019002 | 154.717375 | 149.237921 | 174.842845 | 0 | 0.035045 | 4,262,500 | 0 |
GE | 2024-08-30T00:00:00 | 173.501511 | 173.700242 | 170.669775 | 172.84575 | 5,295,600 | 170.43129 | 167.566758 | 167.342008 | 164.088776 | 163.043387 | 161.957699 | 137.109811 | 170.695198 | 170.468463 | 170.040099 | 168.437338 | 167.857981 | 164.90386 | 161.531677 | 157.52191 | 141.069471 | 171.024016 | 169.533459 | 168.733987 | 166.226854 | 164.662697 | 163.812779 | 152.285349 | 172.474859 | 172.109905 | 171.834207 | 172.022745 | 170.262215 | 169.12176 | 167.340281 | 175.15689 | 2.317301 | 1.969148 | 15.703137 | 25.048508 | 15.119727 | 171.265905 | 162.040383 | 165.584107 | 164.023143 | 77.307984 | 164.559144 | 174.842845 | 86.956692 | 83.594365 | 110.404226 | -13.043308 | -464,841,647 | 0.265474 | 11 | 73.362054 | 167.566758 | 4.017283 | 175.601323 | 159.532192 | 2.646507 | 168.593207 | 173.886222 | 163.300192 | 174.842845 | 149.237921 | 162.040383 | 172.898714 | 170.954582 | 169.441009 | 174.412287 | 176.356419 | 168.800083 | 165.061764 | 162.040383 | 159.019002 | 154.717375 | 149.237921 | 174.842845 | 0 | 0.074765 | 5,295,600 | 0 |
GE | 2024-09-03T00:00:00 | 163.158173 | 173.630653 | 162.552079 | 173.074242 | 6,099,600 | 169.763596 | 167.857384 | 167.117058 | 164.093695 | 163.056849 | 162.0386 | 137.462622 | 169.187793 | 169.139319 | 168.981341 | 167.957414 | 167.496457 | 164.835402 | 161.57448 | 157.633519 | 141.289259 | 169.701631 | 169.113594 | 168.412153 | 166.19036 | 164.665718 | 163.836551 | 152.544537 | 170.502168 | 170.647534 | 170.839541 | 171.781234 | 170.455448 | 169.44771 | 167.664585 | 175.159888 | 1.596664 | 1.894651 | 15.426542 | 20.410393 | 25.887851 | 168.697462 | 162.040383 | 165.584107 | 164.023143 | 42.024673 | 162.552079 | 174.842845 | 4.93129 | 56.943565 | -32.786383 | -95.06871 | -470,941,247 | 0.139568 | 10 | 73.379766 | 167.857384 | 3.402075 | 174.661533 | 161.053235 | 3.268923 | 168.075585 | 174.61343 | 161.537739 | 174.842845 | 158.736674 | 166.78976 | 172.623842 | 171.547443 | 169.593375 | 174.57791 | 175.654309 | 171.041789 | 168.690288 | 166.78976 | 164.889231 | 162.183395 | 158.736674 | 174.842845 | 1 | 0.008351 | 0 | 6,099,600 |
GE | 2024-09-04T00:00:00 | 165.294418 | 165.552748 | 162.353371 | 162.452737 | 4,112,400 | 169.402921 | 168.060574 | 167.072545 | 164.214741 | 163.129875 | 162.130269 | 137.829866 | 168.409118 | 168.440247 | 168.414122 | 167.715323 | 167.32707 | 164.853402 | 161.672373 | 157.78522 | 141.528116 | 168.889053 | 168.869502 | 168.27195 | 166.237447 | 164.724601 | 163.901023 | 152.82147 | 167.553956 | 168.324553 | 169.123093 | 171.139426 | 170.498647 | 169.673997 | 167.931291 | 175.14177 | 1.184279 | 1.752577 | 15.217983 | 19.299017 | 24.816409 | 168.598108 | 162.040383 | 165.584107 | 164.023143 | 46.900614 | 162.353371 | 174.842845 | 23.548206 | 38.478729 | -80.47433 | -76.451794 | -466,828,847 | 0.192786 | 11 | 73.391988 | 168.060574 | 3.09275 | 174.246075 | 161.875074 | 3.244793 | 167.810712 | 174.300297 | 161.321126 | 174.842845 | 160.535096 | 167.688971 | 166.446968 | 159.263284 | 155.368395 | 170.341857 | 177.525542 | 171.466217 | 169.377285 | 167.688971 | 166.000657 | 163.596955 | 160.535096 | 174.842845 | 0 | 0.051525 | 4,112,400 | 0 |
GE | 2024-09-05T00:00:00 | 162.800491 | 164.936714 | 161.469063 | 163.724527 | 3,144,200 | 168.672629 | 168.146024 | 166.820172 | 164.301977 | 163.185917 | 162.224475 | 138.174215 | 167.287392 | 167.414836 | 167.550487 | 167.268521 | 166.978871 | 164.772896 | 161.70206 | 157.884533 | 141.739781 | 167.688611 | 168.368542 | 167.943331 | 166.181987 | 164.715933 | 163.914294 | 153.069934 | 164.052053 | 165.389989 | 166.832709 | 170.023902 | 170.34919 | 169.76501 | 168.118141 | 175.093927 | 0.648743 | 1.53181 | 15.245793 | 18.034554 | 24.705066 | 168.155954 | 162.040383 | 165.584107 | 164.023143 | 38.36455 | 161.469063 | 174.842845 | 9.955511 | 12.811669 | -103.470206 | -90.044489 | -469,973,047 | 0.228694 | 10 | 73.401077 | 168.146024 | 2.908169 | 173.962362 | 162.329685 | 3.319313 | 167.333548 | 173.972174 | 160.694922 | 174.842845 | 161.469063 | 168.155954 | 164.400179 | 163.247611 | 161.200803 | 166.446987 | 167.599555 | 171.686633 | 169.734061 | 168.155954 | 166.577848 | 164.331052 | 161.469063 | 174.842845 | 1 | -0.011818 | 0 | 3,144,200 |
GE | 2024-09-06T00:00:00 | 160.19725 | 164.976438 | 159.56135 | 163.456239 | 3,954,900 | 167.833041 | 167.928425 | 166.481554 | 164.319095 | 163.215316 | 162.301873 | 138.501639 | 165.869364 | 166.102548 | 166.41922 | 166.625678 | 166.457208 | 164.593459 | 161.66246 | 157.930329 | 141.923438 | 166.147634 | 167.611516 | 167.433875 | 166.021017 | 164.637284 | 163.874151 | 153.289069 | 160.91906 | 162.375901 | 164.292259 | 168.421733 | 169.976433 | 169.69355 | 168.206142 | 175.008474 | 0.014105 | 1.228269 | 15.730163 | 16.396801 | 25.660817 | 167.202098 | 162.040383 | 165.88218 | 164.023143 | 35.514695 | 159.56135 | 174.842845 | 4.161242 | 12.554986 | -121.8128 | -95.838758 | -473,927,947 | 0.165436 | 9 | 73.412173 | 167.928425 | 3.324475 | 174.577375 | 161.279474 | 3.601777 | 166.6539 | 173.857455 | 159.450346 | 174.842845 | 159.56135 | 167.202098 | 163.068756 | 161.200798 | 159.601105 | 164.668449 | 166.536407 | 171.236413 | 169.005314 | 167.202098 | 165.398882 | 162.83159 | 159.56135 | 174.842845 | 1 | -0.065918 | 0 | 3,954,900 |
GE | 2024-09-09T00:00:00 | 164.290894 | 165.314295 | 161.86652 | 162.442807 | 3,716,000 | 167.249803 | 167.839996 | 166.683055 | 164.420863 | 163.276548 | 162.389855 | 138.848979 | 165.55367 | 165.773156 | 166.091785 | 166.413425 | 166.290569 | 164.581594 | 161.731629 | 158.056281 | 142.146 | 165.503607 | 167.265084 | 167.265363 | 166.019911 | 164.665589 | 163.913538 | 153.545679 | 160.230536 | 160.874891 | 162.54944 | 166.896107 | 169.551082 | 169.558703 | 168.249751 | 174.904589 | -0.15672 | 0.951271 | 16.055287 | 15.568241 | 23.489994 | 167.202098 | 162.040383 | 166.416239 | 164.023143 | 40.965111 | 159.56135 | 174.842845 | 30.949479 | 15.022077 | -75.119794 | -69.050521 | -470,211,947 | 0.163377 | 10 | 73.423088 | 167.839996 | 3.39948 | 174.638956 | 161.041037 | 3.755787 | 166.428852 | 173.940426 | 158.917278 | 174.842845 | 159.56135 | 167.202098 | 161.578346 | 158.180255 | 156.163259 | 163.595342 | 166.993434 | 171.236413 | 169.005314 | 167.202098 | 165.398882 | 162.83159 | 159.56135 | 174.842845 | 0 | -0.011843 | 3,716,000 | 0 |
GE | 2024-09-10T00:00:00 | 165.910431 | 166.655627 | 163.197922 | 166.377422 | 3,473,200 | 166.828519 | 167.845461 | 167.025646 | 164.585376 | 163.361888 | 162.504844 | 139.205127 | 165.625022 | 165.798115 | 166.063884 | 166.367698 | 166.261327 | 164.633705 | 161.841597 | 158.211809 | 142.382462 | 165.260084 | 167.081316 | 167.20593 | 166.078325 | 164.734902 | 163.983252 | 153.814947 | 161.522428 | 161.428192 | 161.932377 | 165.741079 | 169.138585 | 169.399593 | 168.272984 | 174.790821 | -0.159578 | 0.729101 | 15.862147 | 16.915047 | 22.127781 | 167.202098 | 162.040383 | 166.065999 | 164.023143 | 45.232801 | 159.56135 | 174.842845 | 41.547509 | 25.552743 | -47.619334 | -58.452491 | -466,738,747 | 0.184582 | 11 | 73.43347 | 167.845461 | 3.396116 | 174.637693 | 161.053228 | 3.879279 | 166.379479 | 174.138036 | 158.620921 | 174.842845 | 159.56135 | 167.202098 | 163.823903 | 162.333511 | 160.376128 | 165.781286 | 167.271678 | 171.236413 | 169.005314 | 167.202098 | 165.398882 | 162.83159 | 159.56135 | 174.842845 | 0 | 0.03445 | 0 | 3,473,200 |
GE | 2024-09-11T00:00:00 | 165.284485 | 165.662041 | 161.190864 | 165.175189 | 4,258,000 | 166.367491 | 167.765477 | 167.187802 | 164.737369 | 163.380028 | 162.640653 | 139.55929 | 165.556915 | 165.704728 | 165.943977 | 166.269224 | 166.186185 | 164.659226 | 161.9322 | 158.351862 | 142.610342 | 164.979351 | 166.837414 | 167.071995 | 166.105741 | 164.785496 | 164.038295 | 154.074443 | 163.541932 | 162.821766 | 162.107804 | 164.849483 | 168.734673 | 169.214601 | 168.27334 | 174.665911 | -0.209932 | 0.541295 | 16.208639 | 15.586408 | 23.73004 | 167.202098 | 166.78976 | 162.037901 | 162.65144 | 42.174932 | 159.56135 | 174.842845 | 37.451404 | 36.649464 | -66.706611 | -62.548596 | -470,996,747 | 0.20972 | 10 | 73.446108 | 167.765477 | 3.438521 | 174.642518 | 160.888436 | 4.050319 | 166.275194 | 174.375831 | 158.174556 | 174.842845 | 159.56135 | 167.202098 | 165.25466 | 163.853693 | 161.796955 | 167.311398 | 168.712365 | 171.236413 | 169.005314 | 167.202098 | 165.398882 | 162.83159 | 159.56135 | 174.842845 | 1 | -0.026142 | 4,258,000 | 0 |
GE | 2024-09-12T00:00:00 | 168.613007 | 169.874876 | 165.165232 | 165.443437 | 5,148,500 | 166.151881 | 167.852416 | 167.488661 | 164.906733 | 163.415172 | 162.858153 | 139.928635 | 166.168133 | 166.233506 | 166.354597 | 166.482295 | 166.372864 | 164.814276 | 162.10801 | 158.555053 | 142.869075 | 165.387627 | 166.918131 | 167.181626 | 166.257727 | 164.923206 | 164.156559 | 154.363535 | 166.157476 | 165.049865 | 163.401408 | 164.476871 | 168.461968 | 169.076786 | 168.290987 | 174.544584 | 0.018532 | 0.436742 | 15.141236 | 21.336146 | 21.882862 | 166.630796 | 167.202098 | 162.037901 | 162.65144 | 50.030485 | 159.56135 | 174.842845 | 59.232792 | 46.077235 | 2.158974 | -40.767208 | -465,848,247 | 0.220475 | 11 | 73.461938 | 167.852416 | 3.436781 | 174.725979 | 160.978853 | 4.158905 | 166.497842 | 174.815653 | 158.180032 | 174.842845 | 159.56135 | 167.202098 | 164.045797 | 162.429553 | 159.57462 | 166.900729 | 168.516973 | 171.236413 | 169.005314 | 167.202098 | 165.398882 | 162.83159 | 159.56135 | 174.842845 | 0 | 0.022182 | 5,148,500 | 0 |
GE | 2024-09-13T00:00:00 | 177.138046 | 178.171393 | 168.126151 | 168.324867 | 7,360,800 | 166.618871 | 168.266744 | 167.992214 | 165.215849 | 163.547715 | 163.139775 | 140.340605 | 168.362116 | 168.21615 | 168.013589 | 167.451 | 167.200955 | 165.297561 | 162.503538 | 158.923033 | 143.21006 | 167.385111 | 167.802477 | 167.923886 | 166.737387 | 165.284334 | 164.439329 | 154.733777 | 170.807715 | 169.323473 | 166.685448 | 165.159928 | 168.530779 | 169.145468 | 168.418737 | 174.460275 | 0.877378 | 0.524869 | 15.811441 | 30.627335 | 18.563678 | 168.866372 | 168.866372 | 162.037901 | 162.65144 | 58.855981 | 159.56135 | 178.171393 | 94.44737 | 63.710522 | 115.693802 | -5.55263 | -458,487,447 | 0.263928 | 12 | 73.486588 | 168.266744 | 4.014509 | 176.295761 | 160.237727 | 4.696866 | 167.511195 | 176.904927 | 158.117463 | 178.171393 | 159.56135 | 168.866372 | 167.884372 | 165.893867 | 163.174728 | 170.603511 | 172.594016 | 173.779423 | 171.062357 | 168.866372 | 166.670387 | 163.5439 | 159.56135 | 178.171393 | 0 | 0.063389 | 7,360,800 | 0 |
GE | 2024-09-16T00:00:00 | 180.277802 | 180.357291 | 175.130974 | 177.575223 | 6,844,600 | 167.2965 | 168.863895 | 168.560948 | 165.637356 | 163.78772 | 163.3295 | 140.772696 | 170.745253 | 170.409177 | 169.900391 | 168.617073 | 168.206866 | 165.885021 | 162.971282 | 159.345899 | 143.578893 | 169.868553 | 168.946387 | 168.868932 | 167.328051 | 165.7246 | 164.778696 | 155.131162 | 176.500711 | 174.632906 | 171.361245 | 166.786867 | 168.967164 | 169.445035 | 168.682924 | 174.422841 | 1.790729 | 0.778041 | 16.797083 | 31.504424 | 17.109602 | 169.959321 | 169.959321 | 162.037901 | 162.65144 | 61.878177 | 159.56135 | 180.357291 | 99.617765 | 84.432642 | 164.955491 | -0.382235 | -451,642,847 | 0.338178 | 13 | 73.510193 | 168.863895 | 4.830487 | 178.524868 | 159.202922 | 4.903393 | 168.727062 | 178.533848 | 158.920276 | 180.357291 | 159.56135 | 169.959321 | 174.47853 | 170.785667 | 164.433288 | 180.830909 | 184.523772 | 175.449449 | 172.413242 | 169.959321 | 167.5054 | 164.011682 | 159.56135 | 180.357291 | 0 | 0.098304 | 6,844,600 | 0 |
GE | 2024-09-17T00:00:00 | 179.174927 | 181.261466 | 177.843514 | 180.347361 | 5,936,900 | 168.898175 | 169.330885 | 169.095899 | 165.976695 | 164.005085 | 163.542218 | 141.199234 | 172.431188 | 172.00295 | 171.327243 | 169.576878 | 169.050563 | 166.406194 | 163.397693 | 159.738553 | 143.933083 | 172.028267 | 169.92839 | 169.685391 | 167.858937 | 166.129526 | 165.092467 | 155.513274 | 180.972438 | 179.006789 | 175.839106 | 168.939473 | 169.653873 | 169.916019 | 169.060631 | 174.424963 | 2.397931 | 1.102019 | 17.858856 | 31.24036 | 16.215068 | 170.411408 | 170.411408 | 162.037901 | 162.65144 | 60.637801 | 159.56135 | 181.261466 | 90.384661 | 94.816599 | 155.967457 | -9.615339 | -457,579,747 | 0.269623 | 12 | 73.530447 | 169.330885 | 5.352574 | 180.036033 | 158.625737 | 5.012688 | 169.722097 | 179.747473 | 159.696721 | 181.261466 | 159.56135 | 170.411408 | 178.588689 | 176.820087 | 173.362372 | 182.046404 | 183.815006 | 176.140239 | 172.972022 | 170.411408 | 167.850795 | 164.205175 | 159.56135 | 181.261466 | 1 | 0.027664 | 0 | 5,936,900 |
GE | 2024-09-18T00:00:00 | 182.374298 | 184.580079 | 179.274273 | 180.039345 | 5,686,500 | 170.606163 | 170.004542 | 169.715505 | 166.387957 | 164.252676 | 163.766398 | 141.630159 | 174.41981 | 173.88865 | 173.02679 | 170.740279 | 170.075466 | 167.032394 | 163.897078 | 160.186786 | 144.315582 | 174.478471 | 171.17062 | 170.706807 | 168.50198 | 166.612927 | 165.465379 | 155.922976 | 184.016778 | 182.461287 | 179.813264 | 171.61974 | 170.595347 | 170.574236 | 169.566528 | 174.476424 | 3.101553 | 1.501926 | 19.349018 | 33.705978 | 14.889327 | 172.070715 | 172.070715 | 162.030449 | 162.65144 | 62.629759 | 159.56135 | 184.580079 | 91.18348 | 93.728635 | 168.484042 | -8.81652 | -451,893,247 | 0.272872 | 13 | 73.550428 | 170.004542 | 6.092362 | 182.189266 | 157.819818 | 5.194373 | 170.927069 | 181.315815 | 160.538322 | 184.580079 | 159.56135 | 172.070715 | 179.426636 | 177.591805 | 176.008683 | 181.009758 | 182.844588 | 178.675659 | 175.022925 | 172.070715 | 169.118505 | 164.915358 | 159.56135 | 184.580079 | 0 | 0.067129 | 5,686,500 | 0 |
GE | 2024-09-19T00:00:00 | 184.96759 | 186.78587 | 183.099627 | 186.448037 | 5,021,500 | 172.822873 | 170.747751 | 170.43924 | 166.8001 | 164.583515 | 164.005699 | 142.071287 | 176.529366 | 175.903002 | 174.863836 | 172.033671 | 171.221014 | 167.735735 | 164.451565 | 160.677495 | 144.72008 | 177.08964 | 172.595672 | 171.880044 | 169.230593 | 167.158056 | 165.885205 | 156.354195 | 185.971333 | 185.16117 | 183.381588 | 174.722916 | 171.784114 | 171.414304 | 170.207139 | 174.583886 | 3.824351 | 1.966411 | 21.034103 | 34.798428 | 13.891063 | 173.988367 | 173.17361 | 162.030449 | 162.65144 | 63.343238 | 159.56135 | 186.78587 | 93.321167 | 91.629769 | 178.257024 | -6.678833 | -446,871,747 | 0.264104 | 14 | 73.568486 | 170.747751 | 6.95117 | 184.65009 | 156.845411 | 5.218504 | 172.264261 | 182.701269 | 161.827253 | 186.78587 | 159.56135 | 173.17361 | 182.076217 | 179.572354 | 176.77041 | 184.878161 | 187.382024 | 180.360884 | 176.386104 | 173.17361 | 169.961117 | 165.387398 | 159.56135 | 186.78587 | 0 | 0.100536 | 0 | 5,021,500 |
GE | 2024-09-20T00:00:00 | 186.229446 | 186.636824 | 183.139381 | 183.815019 | 9,895,700 | 175.426093 | 171.629567 | 171.134358 | 167.307032 | 164.932236 | 164.236391 | 142.522554 | 178.469382 | 177.780538 | 176.612391 | 173.324196 | 172.375509 | 168.460979 | 165.024667 | 161.183474 | 145.133109 | 179.527199 | 174.070119 | 173.094675 | 169.992528 | 167.727686 | 166.325279 | 156.793579 | 187.451277 | 187.053559 | 186.467726 | 177.966332 | 173.168429 | 172.4107 | 170.969781 | 174.748448 | 4.447724 | 2.462674 | 22.598824 | 32.914356 | 13.138967 | 173.988367 | 173.17361 | 160.659285 | 162.65144 | 63.5212 | 159.56135 | 186.78587 | 97.956166 | 94.153604 | 156.552423 | -2.043834 | -436,976,047 | 0.334933 | 15 | 73.604458 | 171.629567 | 7.737622 | 187.10481 | 156.154324 | 5.251859 | 173.594279 | 184.097998 | 163.09056 | 186.78587 | 159.56135 | 173.17361 | 184.951029 | 183.116188 | 181.264786 | 186.802431 | 188.637272 | 180.360884 | 176.386104 | 173.17361 | 169.961117 | 165.387398 | 159.56135 | 186.78587 | 0 | 0.128597 | 9,895,700 | 0 |
GE | 2024-09-23T00:00:00 | 187.461502 | 188.564393 | 186.199633 | 186.60701 | 3,972,500 | 177.743153 | 172.496478 | 171.899426 | 167.896433 | 165.281911 | 164.505888 | 142.985115 | 180.267806 | 179.540713 | 178.281485 | 174.609406 | 173.53597 | 169.206097 | 165.61511 | 161.703831 | 145.554287 | 181.715455 | 175.577922 | 174.35061 | 170.782899 | 168.320561 | 166.785182 | 157.240733 | 188.736437 | 188.368147 | 188.794103 | 181.221205 | 174.691741 | 173.536373 | 171.83636 | 174.971108 | 4.983719 | 2.966883 | 24.317625 | 34.757604 | 12.640625 | 174.877629 | 174.062872 | 161.049274 | 162.65144 | 82.01572 | 159.56135 | 188.564393 | 96.197328 | 95.824887 | 153.914228 | -3.802672 | -433,003,547 | 0.302337 | 16 | 73.61905 | 172.496478 | 8.494257 | 189.484991 | 155.507965 | 4.629444 | 174.914967 | 184.173855 | 165.656078 | 188.564393 | 159.56135 | 174.062872 | 185.335217 | 184.033611 | 181.837775 | 187.531053 | 188.83266 | 181.719675 | 177.485231 | 174.062872 | 170.640513 | 165.768001 | 159.56135 | 188.564393 | 0 | 0.151945 | 3,972,500 | 0 |
GE | 2024-09-24T00:00:00 | 188.44516 | 188.584263 | 185.802195 | 187.461496 | 3,648,900 | 179.996626 | 173.412572 | 172.643828 | 168.494577 | 165.670226 | 164.80625 | 143.454253 | 181.903277 | 181.159703 | 179.845128 | 175.867202 | 174.682831 | 169.960571 | 166.215901 | 162.233362 | 145.981061 | 183.661274 | 177.096845 | 175.623358 | 171.588732 | 168.93012 | 167.259227 | 157.693072 | 189.696578 | 189.41146 | 190.305771 | 184.361359 | 176.299511 | 174.757501 | 172.78879 | 175.248431 | 5.425332 | 3.458573 | 25.764094 | 33.163936 | 12.716053 | 176.874747 | 174.072806 | 163.423962 | 162.65144 | 81.452488 | 159.56135 | 188.584263 | 99.520714 | 97.891403 | 135.49485 | -0.479286 | -429,354,647 | 0.320753 | 17 | 73.632565 | 173.412572 | 9.184768 | 191.782108 | 155.043037 | 4.599636 | 176.203557 | 185.40283 | 167.004284 | 188.584263 | 159.56135 | 174.072806 | 187.408509 | 186.252626 | 185.043749 | 188.617386 | 189.773269 | 181.734855 | 177.49751 | 174.072806 | 170.648103 | 165.772254 | 159.56135 | 188.584263 | 0 | 0.171148 | 3,648,900 | 0 |
GE | 2024-09-25T00:00:00 | 188.117279 | 189.657354 | 186.994512 | 188.614076 | 3,214,800 | 182.279906 | 174.323698 | 173.412473 | 169.020785 | 166.036976 | 165.074171 | 143.923054 | 183.146077 | 182.424717 | 181.117766 | 176.980845 | 175.71625 | 170.672598 | 166.792253 | 162.745915 | 146.400327 | 185.137757 | 178.497293 | 176.813624 | 172.35825 | 169.520832 | 167.720832 | 158.13748 | 190.018612 | 189.918675 | 191.058499 | 187.121342 | 177.933335 | 176.02236 | 173.796302 | 175.572023 | 5.683343 | 3.903527 | 27.265058 | 33.485921 | 12.142191 | 178.891752 | 174.609352 | 163.935662 | 162.65144 | 86.546218 | 159.56135 | 189.657354 | 94.882793 | 96.866945 | 123.239126 | -5.117207 | -432,569,447 | 0.300763 | 16 | 73.644437 | 174.323698 | 9.706454 | 193.736606 | 154.910791 | 4.5166 | 177.338197 | 186.371396 | 168.304997 | 189.657354 | 159.56135 | 174.609352 | 187.610539 | 186.636815 | 184.828471 | 189.418883 | 190.392607 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 1 | 0.086711 | 0 | 3,214,800 |
GE | 2024-09-26T00:00:00 | 183.679276 | 188.614811 | 183.619574 | 188.465542 | 4,781,500 | 183.786533 | 174.969207 | 173.955507 | 169.58124 | 166.332386 | 165.283131 | 144.365282 | 183.252717 | 182.652819 | 181.511845 | 177.589793 | 176.32879 | 171.182664 | 167.236648 | 163.160437 | 146.771262 | 185.392188 | 179.3883 | 177.603378 | 172.933092 | 169.985103 | 168.08925 | 158.533064 | 188.514215 | 188.836352 | 190.476673 | 189.047961 | 179.430497 | 177.221426 | 174.785453 | 175.916873 | 5.466691 | 4.21616 | 27.411816 | 30.688097 | 16.772736 | 182.394164 | 174.609352 | 164.429976 | 162.65144 | 82.192351 | 161.190864 | 189.657354 | 78.999594 | 91.134367 | 87.646308 | -21.000406 | -437,350,947 | 0.24894 | 15 | 73.661404 | 174.969207 | 9.885257 | 194.739721 | 155.198693 | 4.48661 | 177.942109 | 186.91533 | 168.968888 | 189.657354 | 159.56135 | 174.609352 | 188.256382 | 186.85541 | 185.59354 | 189.518251 | 190.919223 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 1 | 0.014084 | 0 | 4,781,500 |
GE | 2024-09-27T00:00:00 | 184.465393 | 185.271394 | 182.226494 | 183.261356 | 4,452,800 | 184.519267 | 175.569069 | 174.590398 | 170.115089 | 166.671076 | 165.461664 | 144.812665 | 183.495252 | 182.982378 | 181.966237 | 178.214848 | 176.954683 | 171.703555 | 167.690036 | 163.582318 | 147.146328 | 185.515617 | 180.292699 | 178.411831 | 173.516785 | 170.462288 | 168.469097 | 158.93207 | 186.470878 | 187.169126 | 189.223313 | 190.268842 | 180.801612 | 178.35624 | 175.746556 | 176.27947 | 5.297362 | 4.4324 | 27.08423 | 29.092438 | 18.279503 | 183.750434 | 174.609352 | 164.976454 | 162.65144 | 80.416347 | 161.190864 | 189.657354 | 81.761148 | 85.214512 | 70.973133 | -18.238852 | -432,898,147 | 0.285337 | 16 | 73.677313 | 175.569069 | 10.087442 | 195.743953 | 155.394184 | 4.3386 | 178.563374 | 187.240575 | 169.886174 | 189.657354 | 159.56135 | 174.609352 | 185.304553 | 181.994296 | 180.309317 | 186.989533 | 190.29979 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 0 | 0.051918 | 4,452,800 | 0 |
GE | 2024-09-30T00:00:00 | 187.649597 | 187.778961 | 182.186678 | 184.166865 | 5,628,400 | 185.256447 | 176.276473 | 175.291451 | 170.705867 | 167.043098 | 165.664005 | 145.267913 | 184.326121 | 183.830963 | 182.8406 | 179.072552 | 177.777368 | 172.32889 | 168.215288 | 164.058897 | 147.549346 | 186.084768 | 181.443225 | 179.416384 | 174.204412 | 171.014354 | 168.908462 | 159.358308 | 185.628078 | 186.316606 | 188.314139 | 191.087701 | 182.131839 | 179.469027 | 176.704566 | 176.666925 | 5.358338 | 4.617588 | 27.26905 | 30.560905 | 16.574906 | 184.465813 | 174.609352 | 164.988878 | 162.65144 | 81.298672 | 161.190864 | 189.657354 | 92.946947 | 84.56923 | 78.775745 | -7.053053 | -427,269,747 | 0.292034 | 17 | 73.697994 | 176.276473 | 10.425246 | 197.126965 | 155.425982 | 4.49107 | 179.428729 | 188.410869 | 170.446589 | 189.657354 | 159.56135 | 174.609352 | 183.98776 | 182.704127 | 180.94286 | 185.749027 | 187.032661 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 0 | 0.084006 | 5,628,400 | 0 |
GE | 2024-10-01T00:00:00 | 185.380844 | 187.291369 | 184.007648 | 186.564975 | 3,794,000 | 185.877039 | 177.387607 | 175.901754 | 171.179135 | 167.455757 | 165.842865 | 145.716319 | 184.537066 | 184.11276 | 183.231407 | 179.646033 | 178.362251 | 172.840732 | 168.667013 | 164.481114 | 147.925778 | 186.107385 | 182.310308 | 180.192492 | 174.779902 | 171.496926 | 169.298894 | 159.757442 | 185.333816 | 185.7438 | 187.43189 | 191.359006 | 183.345572 | 180.504986 | 177.625895 | 177.064259 | 5.164065 | 4.726883 | 27.440668 | 28.684875 | 15.557428 | 185.922016 | 174.609352 | 165.237274 | 162.65144 | 77.626608 | 165.165232 | 189.657354 | 82.539244 | 85.749113 | 65.840435 | -17.460756 | -431,063,747 | 0.347974 | 16 | 73.711653 | 177.387607 | 10.133677 | 197.65496 | 157.120253 | 4.414097 | 179.995597 | 188.823792 | 171.167402 | 189.657354 | 159.56135 | 174.609352 | 185.871745 | 183.96453 | 180.279463 | 189.556813 | 191.464028 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 1 | 0.011021 | 0 | 3,794,000 |
GE | 2024-10-02T00:00:00 | 185.520157 | 187.271468 | 183.818587 | 184.654454 | 2,879,800 | 186.191624 | 178.398894 | 176.526769 | 171.471573 | 167.867762 | 166.036607 | 146.164751 | 184.733684 | 184.36865 | 183.583522 | 180.180045 | 178.912859 | 173.337964 | 169.110517 | 164.897729 | 148.299852 | 186.042498 | 183.084837 | 180.932369 | 175.342295 | 171.972305 | 169.688543 | 160.1535 | 185.48426 | 185.453837 | 186.630769 | 191.253138 | 184.452637 | 181.467015 | 178.505693 | 177.466613 | 4.96412 | 4.77433 | 27.528735 | 26.993041 | 14.962793 | 185.922016 | 174.609352 | 165.237274 | 162.65144 | 75.476254 | 168.126151 | 189.657354 | 80.78511 | 85.423767 | 56.320377 | -19.21489 | -428,183,947 | 0.316357 | 17 | 73.722032 | 178.398894 | 9.869079 | 198.137052 | 158.660735 | 4.324329 | 180.521745 | 189.170403 | 171.873088 | 189.657354 | 159.56135 | 174.609352 | 185.559954 | 183.828538 | 182.276232 | 187.11226 | 188.843675 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 0 | 0.048564 | 2,879,800 | 0 |
GE | 2024-10-03T00:00:00 | 182.982727 | 185.788821 | 182.793662 | 185.57985 | 3,999,500 | 185.993138 | 179.408006 | 177.015314 | 171.906019 | 168.148726 | 166.245843 | 146.593072 | 184.383493 | 184.116664 | 183.491092 | 180.434834 | 179.225926 | 173.71619 | 169.475575 | 165.255848 | 148.644955 | 185.459062 | 183.521392 | 181.428981 | 175.793712 | 172.370068 | 170.02411 | 160.519848 | 184.75912 | 184.781623 | 185.479258 | 190.719901 | 185.387864 | 182.314684 | 179.316678 | 177.859376 | 4.548481 | 4.72916 | 27.215254 | 25.583469 | 15.968369 | 185.922016 | 174.609352 | 165.833429 | 162.65144 | 60.746046 | 175.130974 | 189.657354 | 54.051686 | 72.45868 | 36.015518 | -45.948314 | -432,183,447 | 0.285279 | 16 | 73.736115 | 179.408006 | 9.199288 | 197.806581 | 161.00943 | 3.820751 | 180.756125 | 188.397627 | 173.114622 | 189.657354 | 159.56135 | 174.609352 | 185.536737 | 183.802006 | 182.083856 | 187.254888 | 188.989618 | 182.554697 | 178.160681 | 174.609352 | 171.058024 | 166.001895 | 159.56135 | 189.657354 | 1 | -0.01958 | 0 | 3,999,500 |
GE | 2024-10-04T00:00:00 | 186.156998 | 186.236605 | 183.947949 | 185.659465 | 3,978,300 | 185.985893 | 180.705993 | 177.562868 | 172.356854 | 168.449001 | 166.525307 | 147.035645 | 184.738194 | 184.487634 | 183.901231 | 180.955031 | 179.759085 | 174.204065 | 169.91456 | 165.669732 | 149.018209 | 185.488854 | 184.164154 | 182.132187 | 176.352574 | 172.84397 | 170.41839 | 160.913519 | 184.588616 | 184.729886 | 184.972896 | 190.096949 | 186.270469 | 183.116633 | 180.095791 | 178.25352 | 4.424221 | 4.668173 | 27.033046 | 24.9028 | 15.048962 | 185.922016 | 174.609352 | 165.463317 | 162.65144 | 60.795804 | 177.843514 | 189.657354 | 70.370717 | 68.402504 | 39.249303 | -29.629283 | -428,205,147 | 0.354075 | 17 | 73.750527 | 180.705993 | 8.113379 | 196.932751 | 164.479235 | 3.679863 | 181.270494 | 188.630219 | 173.910768 | 189.657354 | 161.190864 | 175.424109 | 183.85507 | 181.921319 | 180.859911 | 184.916478 | 186.850229 | 182.939262 | 178.783155 | 175.424109 | 172.065063 | 167.282693 | 161.190864 | 189.657354 | 0 | 0.022255 | 3,978,300 | 0 |
GE | 2024-10-07T00:00:00 | 185.042511 | 186.306234 | 183.888231 | 185.022605 | 2,514,200 | 185.743994 | 181.743574 | 178.024508 | 172.683258 | 168.73402 | 166.788667 | 147.463564 | 184.799057 | 184.588521 | 184.076813 | 181.32662 | 180.165503 | 174.629102 | 170.312664 | 166.053351 | 149.37666 | 185.31733 | 184.577155 | 182.707544 | 176.850051 | 173.280641 | 170.785068 | 161.291697 | 184.615121 | 184.688681 | 184.791679 | 189.333438 | 187.07914 | 183.860205 | 180.832283 | 178.642668 | 4.187543 | 4.572047 | 26.881665 | 23.932728 | 14.386088 | 185.922016 | 174.609352 | 166.466844 | 162.65144 | 60.769888 | 179.274273 | 189.657354 | 55.554207 | 59.992203 | 28.512456 | -44.445793 | -430,719,347 | 0.341657 | 16 | 73.759543 | 181.743574 | 7.176459 | 196.096493 | 167.390655 | 3.608438 | 181.629733 | 188.846609 | 174.412858 | 189.657354 | 161.190864 | 175.424109 | 185.447184 | 184.657763 | 183.158529 | 186.946419 | 187.735839 | 182.939262 | 178.783155 | 175.424109 | 172.065063 | 167.282693 | 161.190864 | 189.657354 | 1 | -0.042087 | 2,514,200 | 0 |
GE | 2024-10-08T00:00:00 | 186.545074 | 188.943188 | 185.639561 | 186.694328 | 3,627,200 | 185.553986 | 182.775306 | 178.959984 | 173.038521 | 169.049125 | 167.032633 | 147.909144 | 185.148261 | 184.944258 | 184.456545 | 181.801025 | 180.656239 | 175.096395 | 170.739832 | 166.459128 | 149.746495 | 185.462981 | 185.034441 | 183.362973 | 177.393652 | 173.749353 | 171.176284 | 161.680568 | 185.310191 | 185.173779 | 185.062598 | 188.649578 | 187.854933 | 184.581016 | 181.547418 | 179.030893 | 4.074253 | 4.472488 | 27.379034 | 27.036923 | 13.363476 | 185.564933 | 174.609352 | 166.653144 | 162.65144 | 58.163943 | 182.186678 | 189.657354 | 58.340057 | 61.42166 | 34.69574 | -41.659943 | -427,092,147 | 0.303708 | 17 | 73.772723 | 182.775306 | 6.196801 | 195.168907 | 170.381705 | 3.500975 | 182.097861 | 189.099811 | 175.095911 | 189.657354 | 161.190864 | 175.424109 | 185.078992 | 183.85175 | 182.660988 | 186.269753 | 187.496995 | 182.939262 | 178.783155 | 175.424109 | 172.065063 | 167.282693 | 161.190864 | 189.657354 | 0 | 0.00311 | 0 | 3,627,200 |
GE | 2024-10-09T00:00:00 | 188.346146 | 188.485454 | 185.579863 | 185.709226 | 2,312,600 | 185.576872 | 183.928389 | 179.882053 | 173.477299 | 169.437178 | 167.31792 | 148.349514 | 185.787838 | 185.562783 | 185.054945 | 182.396036 | 181.24777 | 175.615993 | 171.203156 | 166.892534 | 150.130571 | 185.970647 | 185.564997 | 184.084985 | 177.993951 | 174.257169 | 171.598333 | 162.082926 | 186.656959 | 186.216789 | 185.743677 | 188.209429 | 188.626464 | 185.30658 | 182.26424 | 179.424073 | 4.082738 | 4.394538 | 27.813233 | 25.578375 | 12.7534 | 185.564933 | 174.609352 | 165.368923 | 162.65144 | 56.824906 | 182.186678 | 189.657354 | 82.4486 | 65.447621 | 29.11368 | -17.5514 | -424,779,547 | 0.294657 | 18 | 73.781259 | 183.928389 | 4.746854 | 193.422097 | 174.434681 | 3.393405 | 182.692936 | 189.479746 | 175.906126 | 189.657354 | 165.165232 | 177.411293 | 187.042608 | 185.142027 | 183.73898 | 188.445655 | 190.346235 | 183.877213 | 180.301363 | 177.411293 | 174.521223 | 170.406546 | 165.165232 | 189.657354 | 0 | 0.041739 | 2,312,600 | 0 |
GE | 2024-10-10T00:00:00 | 187.191849 | 188.813812 | 186.465455 | 187.2217 | 2,300,900 | 185.92813 | 184.857331 | 180.857708 | 173.83894 | 169.820554 | 167.603864 | 148.785218 | 186.06864 | 185.858977 | 185.3837 | 182.832019 | 181.705007 | 176.069948 | 171.623911 | 167.294501 | 150.49934 | 186.264279 | 185.875803 | 184.647277 | 178.531776 | 174.724397 | 171.991877 | 162.469417 | 187.602123 | 187.193499 | 186.47311 | 187.903727 | 189.346554 | 186.008603 | 182.970646 | 179.816402 | 3.950778 | 4.305786 | 28.296455 | 25.058312 | 12.181427 | 185.564933 | 174.609352 | 165.319246 | 162.65144 | 51.952602 | 182.186678 | 189.657354 | 66.997564 | 69.262073 | 21.623642 | -33.002436 | -427,080,447 | 0.268223 | 17 | 73.789665 | 184.857331 | 3.136797 | 191.130925 | 178.583738 | 3.311328 | 183.121404 | 189.744059 | 176.498749 | 189.657354 | 168.126151 | 178.891752 | 187.470487 | 186.455521 | 184.564896 | 189.361112 | 190.376079 | 184.57599 | 181.432434 | 178.891752 | 176.35107 | 172.733828 | 168.126151 | 189.657354 | 1 | -0.025442 | 0 | 2,300,900 |
GE | 2024-10-11T00:00:00 | 190.216858 | 190.823849 | 188.127213 | 188.475492 | 2,983,900 | 186.503276 | 185.511272 | 182.058492 | 174.270023 | 170.232227 | 167.92611 | 149.232967 | 186.898283 | 186.651319 | 186.127263 | 183.503368 | 182.359765 | 176.624729 | 172.1132 | 167.748409 | 150.894539 | 187.044048 | 186.386234 | 185.367212 | 179.174048 | 175.261142 | 172.439659 | 162.881672 | 188.967867 | 188.458015 | 187.64202 | 187.934085 | 190.08184 | 186.742983 | 183.696558 | 180.219293 | 4.043679 | 4.253365 | 29.212082 | 27.163274 | 11.334731 | 186.808755 | 175.1926 | 165.098169 | 162.65144 | 55.211162 | 182.186678 | 190.823849 | 92.97234 | 80.806168 | 32.752109 | -7.02766 | -424,096,547 | 0.233563 | 18 | 73.800855 | 185.511272 | 2.786573 | 191.084418 | 179.938126 | 3.401845 | 183.797161 | 190.600851 | 176.993472 | 190.823849 | 175.130974 | 182.977411 | 187.490372 | 186.166932 | 185.142015 | 188.515289 | 189.838728 | 187.12033 | 184.829171 | 182.977411 | 181.125652 | 178.489249 | 175.130974 | 190.823849 | 0 | 0.017245 | 2,983,900 | 0 |
GE | 2024-10-14T00:00:00 | 191.679626 | 192.973201 | 190.714411 | 191.032824 | 3,132,900 | 186.906279 | 186.081363 | 183.154041 | 174.918548 | 170.665256 | 168.245922 | 149.68483 | 187.854552 | 187.565556 | 186.981472 | 184.246664 | 183.076677 | 177.215117 | 172.628106 | 168.222294 | 151.300361 | 187.985202 | 186.973696 | 186.107299 | 179.856777 | 175.825547 | 172.910025 | 163.304027 | 190.562814 | 190.026493 | 189.180676 | 188.350209 | 190.836561 | 187.523534 | 184.451689 | 180.637321 | 4.187071 | 4.240106 | 30.49633 | 29.894758 | 10.725451 | 187.883431 | 177.082032 | 164.621241 | 162.65144 | 56.008408 | 182.186678 | 192.973201 | 88.007497 | 82.659134 | 44.198302 | -11.992503 | -420,963,647 | 0.159247 | 19 | 73.812748 | 186.081363 | 2.82558 | 191.732522 | 180.430204 | 3.400007 | 184.547872 | 191.347887 | 177.747858 | 192.973201 | 177.843514 | 185.408357 | 189.72264 | 188.621431 | 187.026004 | 191.318067 | 192.419276 | 189.402594 | 187.19366 | 185.408357 | 183.623054 | 181.081267 | 177.843514 | 192.973201 | 0 | 0.053656 | 3,132,900 | 0 |
GE | 2024-10-15T00:00:00 | 189.629791 | 193.371235 | 188.823775 | 192.893607 | 3,824,300 | 187.331174 | 186.604106 | 184.102816 | 175.564231 | 171.091189 | 168.54712 | 150.125969 | 188.2096 | 187.940872 | 187.388906 | 184.736039 | 183.580763 | 177.701967 | 173.075518 | 168.646205 | 151.681748 | 188.480386 | 187.311642 | 186.605434 | 180.433689 | 176.324614 | 173.333468 | 163.701489 | 191.34406 | 190.944584 | 190.28886 | 188.832592 | 191.507066 | 188.299535 | 185.20683 | 181.061075 | 4.088179 | 4.209721 | 30.752634 | 27.288564 | 13.41494 | 188.082449 | 177.28105 | 164.621241 | 162.65144 | 52.640732 | 182.186678 | 193.371235 | 66.548127 | 82.509322 | 32.144044 | -33.451873 | -424,787,947 | 0.149197 | 18 | 73.827012 | 186.604106 | 2.418366 | 191.440838 | 181.767374 | 3.534623 | 185.031864 | 192.10111 | 177.962619 | 193.371235 | 179.274273 | 186.322754 | 191.789079 | 190.604958 | 189.53029 | 192.863748 | 194.047869 | 190.044352 | 187.986195 | 186.322754 | 184.659312 | 182.291023 | 179.274273 | 193.371235 | 1 | -0.01548 | 0 | 3,824,300 |
GE | 2024-10-16T00:00:00 | 191.231827 | 191.271638 | 188.982982 | 189.560123 | 2,912,800 | 187.902341 | 187.046983 | 185.140709 | 176.164255 | 171.538482 | 168.820198 | 150.577845 | 188.814045 | 188.539227 | 187.980125 | 185.326565 | 184.169306 | 178.23255 | 173.553316 | 169.093445 | 152.075281 | 189.189596 | 187.752377 | 187.153819 | 181.048104 | 176.854631 | 173.78267 | 164.110502 | 191.800908 | 191.527594 | 191.16444 | 189.428067 | 192.124396 | 189.083722 | 185.971487 | 181.496164 | 4.091909 | 4.186158 | 30.990631 | 26.057337 | 12.809674 | 188.629733 | 177.28105 | 164.621241 | 162.65144 | 64.635505 | 182.186678 | 193.371235 | 80.871766 | 78.475797 | 29.470719 | -19.128234 | -421,875,147 | 0.177937 | 19 | 73.838023 | 187.046983 | 2.414028 | 191.875039 | 182.218926 | 3.341296 | 185.622337 | 192.304928 | 178.939746 | 193.371235 | 182.186678 | 187.778956 | 190.608267 | 187.845299 | 186.060807 | 192.392759 | 195.155727 | 190.73168 | 189.098734 | 187.778956 | 186.459179 | 184.580173 | 182.186678 | 193.371235 | 0 | 0.025485 | 2,912,800 | 0 |
GE | 2024-10-17T00:00:00 | 191.669662 | 193.838915 | 191.251736 | 193.132411 | 2,633,300 | 188.771034 | 187.382086 | 186.062975 | 176.775818 | 171.958814 | 169.077122 | 151.038548 | 189.385169 | 189.108397 | 188.547746 | 185.903211 | 184.746257 | 178.759495 | 174.030062 | 169.540499 | 152.469255 | 189.874564 | 188.192632 | 187.656046 | 181.656159 | 177.384399 | 174.235135 | 164.519376 | 191.989232 | 191.922937 | 191.829461 | 190.121004 | 192.673165 | 189.872128 | 186.741942 | 181.942066 | 4.083127 | 4.165552 | 31.790681 | 29.85532 | 12.137845 | 188.863573 | 179.502073 | 166.995929 | 162.65144 | 64.151618 | 182.186678 | 193.838915 | 81.383382 | 76.267759 | 43.594627 | -18.616618 | -419,241,847 | 0.159303 | 20 | 73.848013 | 187.382086 | 2.570301 | 192.522689 | 182.241484 | 3.310023 | 186.198273 | 192.818319 | 179.578226 | 193.838915 | 182.186678 | 188.012796 | 190.495482 | 189.719327 | 188.206827 | 192.007982 | 192.784138 | 191.088987 | 189.38776 | 188.012796 | 186.637832 | 184.680257 | 182.186678 | 193.838915 | 0 | 0.060383 | 0 | 2,633,300 |
GE | 2024-10-18T00:00:00 | 191.659714 | 192.485621 | 190.196965 | 192.147302 | 3,075,900 | 189.321306 | 187.6536 | 186.643842 | 177.318028 | 172.358513 | 169.321747 | 151.506669 | 189.840078 | 189.572273 | 189.02651 | 186.426529 | 185.278061 | 179.265386 | 174.494 | 169.978503 | 152.85921 | 190.399778 | 188.600026 | 188.086565 | 182.239841 | 177.902844 | 174.682315 | 164.923567 | 192.102519 | 192.147228 | 192.333027 | 190.814751 | 193.136857 | 190.649129 | 187.506724 | 182.396707 | 4.028921 | 4.138226 | 32.009427 | 28.444944 | 13.741613 | 189.709389 | 180.982533 | 166.916447 | 162.65144 | 58.999519 | 182.793662 | 193.838915 | 80.270247 | 80.841798 | 36.237404 | -19.729753 | -422,317,747 | 0.078232 | 19 | 73.85968 | 187.6536 | 2.724331 | 193.102262 | 182.204937 | 3.07405 | 186.71841 | 192.86651 | 180.57031 | 193.838915 | 182.186678 | 188.012796 | 192.253438 | 190.667961 | 189.66626 | 193.255139 | 194.840616 | 191.088987 | 189.38776 | 188.012796 | 186.637832 | 184.680257 | 182.186678 | 193.838915 | 1 | -0.01008 | 0 | 3,075,900 |
GE | 2024-10-21T00:00:00 | 193.271729 | 193.430943 | 191.07264 | 191.958249 | 4,728,800 | 190.144228 | 187.944111 | 187.163599 | 177.862274 | 172.81277 | 169.63169 | 151.980479 | 190.526408 | 190.244901 | 189.679621 | 187.04882 | 185.892959 | 179.814655 | 174.988151 | 170.439755 | 153.261325 | 191.118037 | 189.135085 | 188.596402 | 182.865477 | 178.453191 | 175.156572 | 165.33914 | 192.656587 | 192.556733 | 192.897587 | 191.589804 | 193.56487 | 191.430786 | 188.276225 | 182.865432 | 4.069132 | 4.124407 | 32.433337 | 29.024742 | 13.057127 | 189.709389 | 184.484944 | 168.866372 | 163.704657 | 68.246609 | 182.793662 | 193.838915 | 94.864886 | 85.506172 | 48.17369 | -5.135114 | -417,588,947 | 0.13168 | 20 | 73.877856 | 187.944111 | 2.998738 | 193.941587 | 181.946635 | 2.982361 | 187.342536 | 193.307257 | 181.377814 | 193.838915 | 182.186678 | 188.012796 | 191.447433 | 190.409246 | 189.158778 | 192.697901 | 193.736089 | 191.088987 | 189.38776 | 188.012796 | 186.637832 | 184.680257 | 182.186678 | 193.838915 | 0 | 0.029723 | 4,728,800 | 0 |
GE | 2024-10-22T00:00:00 | 175.788422 | 184.087271 | 174.882908 | 183.589738 | 15,636,200 | 189.068562 | 187.311274 | 187.028139 | 178.062019 | 172.993843 | 169.760848 | 152.360433 | 187.578811 | 187.61645 | 187.542513 | 186.025147 | 185.115687 | 179.656763 | 175.009211 | 170.545669 | 153.485475 | 188.50789 | 187.977401 | 187.721388 | 182.784149 | 178.531498 | 175.278488 | 165.576035 | 188.019952 | 188.852296 | 190.157991 | 191.028543 | 193.448404 | 191.898679 | 188.854725 | 183.276665 | 2.659585 | 3.831443 | 32.004788 | 20.46476 | 35.171434 | 184.360911 | 184.360911 | 169.959321 | 164.797606 | 37.51281 | 174.882908 | 193.838915 | 4.776924 | 59.970685 | -97.36318 | -95.223076 | -433,225,147 | -0.079723 | 19 | 73.929122 | 187.311274 | 4.041601 | 195.394476 | 179.228072 | 4.049214 | 186.242144 | 194.340571 | 178.143717 | 193.838915 | 174.882908 | 184.360911 | 192.591771 | 191.752598 | 190.233468 | 194.110901 | 194.950073 | 189.365297 | 186.59772 | 184.360911 | 182.124102 | 178.939493 | 174.882908 | 193.838915 | 1 | -0.036393 | 0 | 15,636,200 |
GE | 2024-10-23T00:00:00 | 180.793594 | 184.067356 | 178.7338 | 178.813407 | 9,788,600 | 188.313307 | 186.94509 | 186.964911 | 178.340208 | 173.246942 | 169.930735 | 152.757549 | 186.221767 | 186.375931 | 186.504218 | 185.549552 | 184.783218 | 179.701345 | 175.161431 | 170.748599 | 153.757198 | 187.003351 | 187.356669 | 187.241808 | 182.89127 | 178.736755 | 175.496958 | 165.858952 | 182.786423 | 184.454608 | 186.613843 | 189.847297 | 193.026143 | 192.175411 | 189.311024 | 183.653603 | 1.924204 | 3.449995 | 31.606849 | 17.904563 | 30.771392 | 184.360911 | 184.360911 | 170.411408 | 165.249694 | 47.358329 | 174.882908 | 193.838915 | 31.181074 | 43.607628 | -66.720599 | -68.818926 | -423,436,547 | -0.093209 | 20 | 73.962766 | 186.94509 | 4.288939 | 195.522968 | 178.367212 | 4.426626 | 185.723234 | 194.576487 | 176.869982 | 193.838915 | 174.882908 | 184.360911 | 178.252867 | 172.418462 | 169.048503 | 181.622826 | 187.45723 | 189.365297 | 186.59772 | 184.360911 | 182.124102 | 178.939493 | 174.882908 | 193.838915 | 0 | 0.007259 | 9,788,600 | 0 |
GE | 2024-10-24T00:00:00 | 178.85321 | 181.311025 | 178.743753 | 181.002542 | 4,366,800 | 187.479443 | 186.703786 | 186.720336 | 178.579788 | 173.440179 | 170.11772 | 153.142988 | 184.748056 | 185.008164 | 185.32714 | 184.940793 | 184.327064 | 179.668085 | 175.258583 | 170.909086 | 154.006909 | 185.283333 | 186.586014 | 186.617831 | 182.911388 | 178.884288 | 175.67364 | 166.11861 | 178.080053 | 180.149408 | 182.888425 | 188.104318 | 192.314204 | 192.254337 | 189.635313 | 183.989639 | 1.171333 | 2.994263 | 31.237334 | 17.186541 | 29.537375 | 184.360911 | 184.360911 | 172.070715 | 166.909 | 40.915852 | 174.882908 | 193.838915 | 20.944826 | 18.967608 | -83.735919 | -79.055174 | -427,803,347 | -0.08605 | 19 | 73.977495 | 186.703786 | 4.606365 | 195.916516 | 177.491057 | 4.377583 | 185.068946 | 193.824112 | 176.313781 | 193.838915 | 174.882908 | 184.360911 | 181.19825 | 178.329144 | 175.864694 | 183.6627 | 186.531806 | 189.365297 | 186.59772 | 184.360911 | 182.124102 | 178.939493 | 174.882908 | 193.838915 | 1 | -0.055454 | 0 | 4,366,800 |
GE | 2024-10-25T00:00:00 | 178.21637 | 180.524915 | 177.420314 | 179.111923 | 3,974,900 | 186.279395 | 186.391335 | 186.399813 | 178.767085 | 173.671293 | 170.29913 | 153.521608 | 183.441719 | 183.773292 | 184.233175 | 184.329482 | 183.85701 | 179.611155 | 175.33642 | 171.053785 | 154.247799 | 183.599138 | 185.777689 | 185.96368 | 182.897136 | 179.009977 | 175.83401 | 166.368096 | 175.595405 | 177.252446 | 179.873625 | 186.011756 | 191.366355 | 192.152494 | 189.832945 | 184.284648 | 0.517327 | 2.498876 | 31.133208 | 16.333497 | 30.187136 | 184.360911 | 184.360911 | 173.580989 | 168.011896 | 41.407841 | 174.882908 | 193.838915 | 17.585254 | 23.237052 | -92.105094 | -82.414746 | -431,778,247 | -0.132285 | 18 | 73.990818 | 186.391335 | 4.964223 | 196.319781 | 176.462889 | 4.426626 | 184.41632 | 193.269571 | 175.563069 | 193.838915 | 174.882908 | 184.360911 | 179.635996 | 177.960967 | 177.068723 | 180.52824 | 182.203269 | 189.365297 | 186.59772 | 184.360911 | 182.124102 | 178.939493 | 174.882908 | 193.838915 | 1 | -0.108797 | 0 | 3,974,900 |
GE | 2024-10-28T00:00:00 | 174.494827 | 179.689075 | 174.345573 | 179.092029 | 5,687,400 | 184.560915 | 185.733597 | 185.881146 | 178.890286 | 173.891337 | 170.431719 | 153.881106 | 181.65234 | 182.086298 | 182.734968 | 183.435423 | 183.136842 | 179.410514 | 175.314273 | 171.121924 | 154.449262 | 181.456489 | 184.644688 | 185.047912 | 182.729596 | 179.031649 | 175.917093 | 166.576785 | 174.137263 | 174.708855 | 176.77198 | 183.555097 | 190.153554 | 191.831385 | 189.880878 | 184.526164 | -0.297842 | 1.939532 | 31.548972 | 14.957415 | 32.491731 | 184.092244 | 184.092244 | 173.580989 | 168.011896 | 35.634651 | 174.345573 | 193.838915 | 0.765666 | 13.098582 | -116.516122 | -99.234334 | -437,465,647 | -0.254005 | 17 | 74.009194 | 185.733597 | 5.617257 | 196.968111 | 174.499083 | 4.529685 | 183.471416 | 192.530785 | 174.412047 | 193.838915 | 174.345573 | 184.092244 | 178.720533 | 176.91615 | 175.615931 | 180.020752 | 181.825135 | 189.238486 | 186.392458 | 184.092244 | 181.79203 | 178.517148 | 174.345573 | 193.838915 | 1 | -0.153861 | 0 | 5,687,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.