Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2024-06-06T00:00:00
| 159.321503
| 161.850891
| 158.468455
| 160.987929
| 3,867,300
| 162.684091
| 161.486356
| 162.214322
| 157.193994
| 148.024146
| 137.898072
| 114.875094
| 161.317955
| 161.381804
| 161.451168
| 161.00899
| 160.479546
| 154.626562
| 147.656046
| 141.259265
| 122.562128
| 161.632662
| 161.59086
| 161.774094
| 160.401626
| 155.890774
| 150.03841
| 129.954471
| 159.296812
| 159.641527
| 160.647021
| 162.433497
| 164.039285
| 167.993711
| 171.040177
| 167.74316
| 1.130538
| 1.955102
| 15.735238
| 20.718396
| 19.408028
| 162.426186
| 162.753519
| 152.023997
| 140.45666
| 48.994368
| 156.087853
| 167.782528
| 27.650618
| 35.255912
| -49.329171
| -72.349382
| -503,077,447
| 0.08918
| 2
| 72.417065
| 161.486356
| 2.777164
| 167.040684
| 155.932027
| 3.886181
| 161.112318
| 168.884679
| 153.339957
| 167.971011
| 156.087853
| 162.029432
| 160.693654
| 159.76456
| 158.29322
| 162.164994
| 163.094088
| 165.166585
| 163.431644
| 162.029432
| 160.627219
| 158.630849
| 156.087853
| 167.971011
| 1
| -0.074744
| 0
| 3,867,300
|
GE
| 2024-06-07T00:00:00
| 160.611008
| 162.475814
| 158.805729
| 159.400869
| 3,341,800
| 162.352794
| 161.209612
| 162.185756
| 157.5595
| 148.594971
| 138.492929
| 115.237559
| 161.176565
| 161.241659
| 161.321912
| 160.972809
| 160.489659
| 154.861246
| 147.996966
| 141.642468
| 122.940724
| 161.255738
| 161.507493
| 161.650762
| 160.535627
| 156.222007
| 150.488171
| 130.409555
| 159.361624
| 159.392732
| 159.937451
| 162.049899
| 163.627404
| 167.705584
| 170.971356
| 168.306111
| 0.979773
| 1.760036
| 15.042917
| 20.478049
| 18.144206
| 162.178205
| 162.753519
| 152.023997
| 140.80041
| 54.071455
| 156.087853
| 167.782528
| 38.677047
| 36.782703
| -19.847558
| -61.322953
| -499,735,647
| 0.118991
| 3
| 72.426697
| 161.209612
| 2.555319
| 166.320249
| 156.098974
| 3.951364
| 161.064574
| 168.967301
| 153.161847
| 167.782528
| 156.087853
| 161.93519
| 159.880283
| 157.909675
| 156.497846
| 161.292111
| 163.262719
| 165.022584
| 163.315162
| 161.93519
| 160.555219
| 158.590513
| 156.087853
| 167.782528
| 0
| -0.021133
| 3,341,800
| 0
|
GE
| 2024-06-10T00:00:00
| 161.52356
| 162.574988
| 160.253909
| 160.690354
| 4,385,200
| 161.907425
| 161.18283
| 162.135367
| 158.015802
| 149.150569
| 139.105525
| 115.597445
| 161.245964
| 161.292914
| 161.352935
| 161.022878
| 160.56919
| 155.122513
| 148.352929
| 142.036153
| 123.324633
| 161.104968
| 161.537393
| 161.599824
| 160.69108
| 156.562233
| 150.944223
| 130.870112
| 159.98716
| 159.786167
| 159.745842
| 161.733105
| 163.242778
| 167.418732
| 170.869279
| 168.847777
| 0.923283
| 1.592686
| 14.432815
| 19.789851
| 17.373668
| 161.573144
| 162.753519
| 152.532357
| 140.80041
| 57.052315
| 156.087853
| 167.782528
| 46.480187
| 37.602617
| 17.314341
| -53.519813
| -495,350,447
| 0.169916
| 4
| 72.439464
| 161.18283
| 2.548744
| 166.280318
| 156.085342
| 3.932943
| 161.108287
| 168.974172
| 153.242402
| 167.782528
| 156.087853
| 161.93519
| 160.63085
| 158.785886
| 156.960765
| 162.455972
| 164.300936
| 165.022584
| 163.315162
| 161.93519
| 160.555219
| 158.590513
| 156.087853
| 167.782528
| 0
| 0.024811
| 4,385,200
| 0
|
GE
| 2024-06-11T00:00:00
| 159.063599
| 160.948232
| 158.319662
| 160.720096
| 5,106,400
| 161.094055
| 161.225482
| 161.833427
| 158.42559
| 149.655877
| 139.680324
| 115.95462
| 160.809491
| 160.887584
| 161.000729
| 160.844761
| 160.453375
| 155.277065
| 148.634789
| 142.37333
| 123.680244
| 160.587908
| 161.335562
| 161.363534
| 160.73217
| 156.823102
| 151.339433
| 131.302611
| 160.040538
| 159.903403
| 159.497612
| 161.260327
| 162.823662
| 167.09114
| 170.713224
| 169.357411
| 0.672266
| 1.408602
| 13.645085
| 18.61472
| 19.92691
| 161.255725
| 162.753519
| 153.521792
| 140.80041
| 48.769227
| 157.069845
| 167.782528
| 18.611153
| 34.589462
| -65.956552
| -81.388847
| -500,456,847
| 0.203258
| 3
| 72.453915
| 161.225482
| 2.503116
| 166.231714
| 156.219251
| 3.888307
| 160.913555
| 168.690169
| 153.136941
| 167.782528
| 156.087853
| 161.93519
| 161.450819
| 160.326649
| 159.129739
| 162.647729
| 163.771898
| 165.022584
| 163.315162
| 161.93519
| 160.555219
| 158.590513
| 156.087853
| 167.782528
| 1
| -0.036032
| 0
| 5,106,400
|
GE
| 2024-06-12T00:00:00
| 159.748016
| 161.622736
| 157.893124
| 159.95631
| 5,790,700
| 160.841115
| 161.277557
| 161.526727
| 158.918024
| 150.155139
| 140.252011
| 116.311547
| 160.597196
| 160.68039
| 160.808004
| 160.745057
| 160.399117
| 155.452397
| 148.927242
| 142.717383
| 124.039128
| 160.343174
| 161.194851
| 161.203118
| 160.78403
| 157.088685
| 151.736813
| 131.738366
| 159.906366
| 159.829345
| 159.362638
| 160.746504
| 162.42024
| 166.742279
| 170.52013
| 169.838086
| 0.522537
| 1.231389
| 12.67654
| 18.578026
| 18.546301
| 161.255725
| 162.753519
| 155.054294
| 142.518753
| 50.452817
| 157.069845
| 167.782528
| 25.000008
| 30.030449
| -56.416581
| -74.999992
| -494,666,147
| 0.180606
| 4
| 72.470427
| 161.277557
| 2.458387
| 166.194331
| 156.360784
| 4.012297
| 160.802551
| 168.827144
| 152.777958
| 167.782528
| 156.087853
| 161.93519
| 159.443831
| 157.93943
| 156.81526
| 160.568
| 162.072401
| 165.022584
| 163.315162
| 161.93519
| 160.555219
| 158.590513
| 156.087853
| 167.782528
| 0
| 0.012128
| 0
| 5,790,700
|
GE
| 2024-06-13T00:00:00
| 154.431366
| 159.331432
| 152.933563
| 159.291747
| 8,080,900
| 159.996996
| 160.891702
| 161.004186
| 159.122926
| 150.59173
| 140.75931
| 116.634039
| 159.36403
| 159.544204
| 159.826983
| 160.171085
| 159.940059
| 155.412356
| 149.072087
| 142.949343
| 124.341538
| 159.177765
| 160.542832
| 160.657321
| 160.608082
| 157.201217
| 152.017592
| 132.117668
| 158.042444
| 158.406185
| 158.334462
| 159.856023
| 161.891627
| 166.283446
| 170.235467
| 170.268913
| -0.024847
| 0.980142
| 13.272663
| 16.349186
| 25.05282
| 159.187585
| 160.873851
| 156.839734
| 144.731278
| 32.542866
| 152.933563
| 167.782528
| 10.086915
| 17.899359
| -190.675704
| -89.913085
| -502,747,047
| 0.083398
| 3
| 72.492055
| 160.891702
| 2.883381
| 166.658464
| 155.124941
| 4.112196
| 160.195772
| 168.420163
| 151.97138
| 167.782528
| 152.933563
| 160.358046
| 159.754625
| 157.886515
| 156.025013
| 161.616127
| 163.484238
| 164.278172
| 162.110223
| 160.358046
| 158.605868
| 156.111242
| 152.933563
| 167.782528
| 1
| -0.046756
| 0
| 8,080,900
|
GE
| 2024-06-14T00:00:00
| 154.619827
| 155.334008
| 151.981328
| 152.973244
| 6,247,400
| 159.078484
| 160.631821
| 160.543144
| 159.296546
| 151.013765
| 141.278608
| 116.952067
| 158.41519
| 158.648862
| 159.025882
| 159.666425
| 159.53081
| 155.381277
| 149.218081
| 143.180442
| 124.642814
| 158.200098
| 159.945511
| 160.166217
| 160.43149
| 157.30722
| 152.292058
| 132.495636
| 155.762913
| 156.522667
| 156.955093
| 158.765984
| 161.280023
| 165.730809
| 169.873487
| 170.653807
| -0.438392
| 0.696435
| 14.061924
| 15.372046
| 25.253003
| 157.278158
| 159.976169
| 158.256402
| 145.201459
| 27.575373
| 151.981328
| 167.286565
| 17.239194
| 17.442039
| -201.231284
| -82.760806
| -496,499,647
| 0.151065
| 4
| 72.508807
| 160.631821
| 3.201936
| 167.035692
| 154.227949
| 3.976163
| 159.664729
| 167.617055
| 151.712403
| 167.782528
| 151.981328
| 159.881928
| 155.565454
| 151.799476
| 149.167585
| 158.197344
| 161.963323
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 0
| 0.003132
| 6,247,400
| 0
|
GE
| 2024-06-17T00:00:00
| 161.9104
| 166.145885
| 154.193297
| 154.877721
| 9,564,800
| 159.254053
| 160.797471
| 160.537192
| 159.439531
| 151.519521
| 141.87097
| 117.310573
| 159.114232
| 159.241869
| 159.469654
| 159.870423
| 159.713856
| 155.637321
| 149.552089
| 143.551332
| 125.013636
| 158.714992
| 160.06728
| 160.27139
| 160.533994
| 157.593973
| 152.700608
| 132.942983
| 156.122208
| 156.514883
| 156.902128
| 158.153429
| 160.83059
| 165.232279
| 169.525031
| 171.02518
| -0.175814
| 0.521985
| 14.323069
| 29.385607
| 20.539843
| 159.063606
| 159.881928
| 160.286225
| 145.201459
| 41.579787
| 151.981328
| 166.145885
| 70.09801
| 32.474706
| 4.386852
| -29.90199
| -486,934,847
| 0.192446
| 5
| 72.536717
| 160.797471
| 3.176746
| 167.150962
| 154.44398
| 4.593277
| 159.878603
| 169.065156
| 150.692049
| 167.782528
| 151.981328
| 159.881928
| 153.978388
| 152.622767
| 150.625708
| 155.975447
| 157.331068
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 0
| 0.045771
| 9,564,800
| 0
|
GE
| 2024-06-18T00:00:00
| 163.636353
| 163.854575
| 161.047452
| 162.079037
| 5,105,300
| 159.610153
| 161.079671
| 160.754224
| 159.612679
| 152.029745
| 142.480592
| 117.677117
| 160.018656
| 160.040866
| 160.110685
| 160.21278
| 160.015586
| 155.951008
| 149.922727
| 143.949056
| 125.397942
| 159.511774
| 160.33765
| 160.509787
| 160.698576
| 157.912837
| 153.131606
| 133.403936
| 158.80248
| 158.402883
| 158.124131
| 158.11124
| 160.571273
| 164.817697
| 169.210193
| 171.391345
| 0.169595
| 0.451507
| 14.56556
| 28.061001
| 19.613975
| 159.063606
| 159.881928
| 160.491954
| 145.485943
| 52.409442
| 151.981328
| 166.145885
| 82.283016
| 56.540073
| 66.445152
| -17.716984
| -481,829,547
| 0.261735
| 6
| 72.551895
| 161.079671
| 3.165108
| 167.409888
| 154.749455
| 4.427487
| 160.236484
| 169.091457
| 151.38151
| 167.782528
| 151.981328
| 159.881928
| 160.749861
| 155.353837
| 148.797273
| 167.306424
| 172.702448
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 0
| 0.081998
| 5,105,300
| 0
|
GE
| 2024-06-20T00:00:00
| 163.666107
| 164.955601
| 161.731874
| 163.636351
| 4,957,200
| 159.853174
| 161.278056
| 160.952608
| 159.826622
| 152.515501
| 143.080555
| 118.044677
| 160.748146
| 160.700001
| 160.657673
| 160.526719
| 160.296395
| 156.253561
| 150.284395
| 144.339492
| 125.77872
| 160.24922
| 160.583977
| 160.733778
| 160.857534
| 158.219057
| 153.551121
| 133.861538
| 162.237195
| 160.99245
| 159.888807
| 158.531044
| 160.47153
| 164.479145
| 168.928309
| 171.75192
| 0.440656
| 0.449337
| 15.016441
| 28.38273
| 18.578264
| 159.063606
| 159.881928
| 160.491954
| 145.991692
| 51.435779
| 151.981328
| 166.145885
| 82.49308
| 78.291369
| 79.49234
| -17.50692
| -476,872,347
| 0.231688
| 7
| 72.566632
| 161.278056
| 3.198149
| 167.674353
| 154.881758
| 4.528095
| 160.563114
| 169.619305
| 151.506924
| 167.782528
| 151.981328
| 159.881928
| 162.846126
| 161.837678
| 160.039003
| 164.644801
| 165.65325
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 0
| 0.112562
| 4,957,200
| 0
|
GE
| 2024-06-21T00:00:00
| 162.912231
| 163.586727
| 159.995997
| 163.170124
| 17,195,200
| 160.212247
| 161.448169
| 160.983159
| 159.983506
| 153.024394
| 143.673689
| 118.413835
| 161.180963
| 161.102225
| 161.004528
| 160.743584
| 160.497614
| 156.514686
| 150.616707
| 144.707269
| 126.148207
| 160.805412
| 160.739613
| 160.884518
| 160.978538
| 158.492656
| 153.943827
| 134.307981
| 164.419555
| 163.119497
| 161.444714
| 159.227689
| 160.484711
| 164.198024
| 168.670566
| 172.103623
| 0.587866
| 0.477043
| 14.90659
| 26.656937
| 20.324529
| 159.063606
| 159.881928
| 160.296049
| 146.576457
| 48.374295
| 151.981328
| 166.145885
| 77.170812
| 80.648969
| 32.986519
| -22.829188
| -494,067,547
| 0.289729
| 6
| 72.617292
| 161.448169
| 3.189626
| 167.827421
| 155.068917
| 4.416152
| 160.78684
| 169.619144
| 151.954536
| 167.782528
| 151.981328
| 159.881928
| 163.451194
| 161.946787
| 160.227468
| 165.170514
| 166.67492
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 1
| 0.038132
| 0
| 17,195,200
|
GE
| 2024-06-24T00:00:00
| 159.242126
| 163.428012
| 157.912963
| 162.773359
| 5,519,000
| 160.075359
| 161.214076
| 160.960145
| 160.045798
| 153.467074
| 144.20776
| 118.765431
| 160.793196
| 160.764025
| 160.733389
| 160.607088
| 160.401038
| 156.621644
| 150.843692
| 144.995088
| 126.4775
| 160.629027
| 160.529514
| 160.750593
| 160.949464
| 158.65628
| 154.252113
| 134.714233
| 163.845224
| 163.454405
| 162.013391
| 159.737021
| 160.481212
| 163.910049
| 168.396227
| 172.432145
| 0.40373
| 0.46238
| 14.210387
| 24.268908
| 21.887361
| 159.063606
| 159.881928
| 160.296049
| 146.576457
| 48.339317
| 151.981328
| 166.145885
| 51.26033
| 70.308074
| -30.221414
| -48.73967
| -499,586,547
| 0.239027
| 5
| 72.63288
| 161.214076
| 3.170104
| 167.554283
| 154.873869
| 4.26028
| 160.639724
| 169.160284
| 152.119165
| 167.782528
| 151.981328
| 159.881928
| 162.164985
| 160.743243
| 158.574255
| 164.333973
| 165.755715
| 164.053445
| 161.746469
| 159.881928
| 158.017386
| 155.362785
| 151.981328
| 167.782528
| 1
| -0.025697
| 0
| 5,519,000
|
GE
| 2024-06-25T00:00:00
| 158.43869
| 162.326998
| 157.139283
| 158.289909
| 6,825,500
| 159.766872
| 160.837148
| 160.953797
| 160.146973
| 153.825286
| 144.745728
| 119.116522
| 160.322295
| 160.341237
| 160.380359
| 160.409961
| 160.250088
| 156.692901
| 151.04356
| 145.261298
| 126.795522
| 160.331451
| 160.265191
| 160.556635
| 160.88644
| 158.787112
| 154.533914
| 135.108991
| 161.634418
| 162.185006
| 161.835139
| 159.938513
| 160.434722
| 163.60359
| 168.10112
| 172.734792
| 0.190771
| 0.408058
| 13.349936
| 22.249768
| 21.307162
| 159.063606
| 159.881928
| 160.296049
| 146.576457
| 47.098145
| 151.981328
| 166.145885
| 45.58817
| 58.006437
| -53.260091
| -54.41183
| -506,412,047
| 0.196398
| 4
| 72.651971
| 160.837148
| 3.018496
| 166.87414
| 154.800156
| 4.373642
| 160.430102
| 169.177386
| 151.682818
| 167.286565
| 151.981328
| 159.633946
| 160.194367
| 156.960723
| 154.679319
| 162.475771
| 165.709415
| 163.674529
| 161.439964
| 159.633946
| 157.827928
| 155.256649
| 151.981328
| 167.286565
| 1
| -0.080142
| 6,825,500
| 0
|
GE
| 2024-06-26T00:00:00
| 159.341339
| 159.718272
| 156.246567
| 157.288081
| 3,998,000
| 159.794646
| 160.44435
| 161.007757
| 160.284651
| 154.18015
| 145.269095
| 119.472402
| 160.126104
| 160.159437
| 160.220509
| 160.312813
| 160.180184
| 156.796761
| 151.261923
| 145.540111
| 127.119361
| 160.254081
| 160.122733
| 160.432599
| 160.854847
| 158.932271
| 154.822936
| 135.509238
| 159.572627
| 160.520097
| 161.310893
| 159.965767
| 160.351246
| 163.298261
| 167.800139
| 173.015782
| 0.093755
| 0.345197
| 12.491277
| 20.991123
| 21.556455
| 159.063606
| 159.881928
| 160.296049
| 147.323221
| 46.609867
| 151.981328
| 166.145885
| 51.960759
| 49.603086
| -74.937786
| -48.039241
| -502,414,047
| 0.180794
| 5
| 72.663267
| 160.44435
| 2.63394
| 165.712231
| 155.17647
| 4.450161
| 160.32641
| 169.226733
| 151.426087
| 166.145885
| 151.981328
| 159.063606
| 159.301657
| 156.276316
| 154.113942
| 161.464031
| 164.489372
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.026292
| 3,998,000
| 0
|
GE
| 2024-06-27T00:00:00
| 159.202469
| 160.541561
| 158.309751
| 159.500047
| 3,339,700
| 159.740091
| 160.290603
| 160.987919
| 160.358846
| 154.547914
| 145.782144
| 119.817565
| 159.941377
| 159.985443
| 160.063888
| 160.211873
| 160.104975
| 156.891103
| 151.470884
| 145.810653
| 127.438596
| 160.146413
| 160.004459
| 160.293731
| 160.812408
| 159.064438
| 155.098844
| 135.904562
| 158.419693
| 159.220076
| 160.548731
| 159.889921
| 160.205038
| 162.982106
| 167.492436
| 173.275358
| 0.005599
| 0.277278
| 11.741819
| 21.590263
| 20.744054
| 159.063606
| 159.881928
| 160.144787
| 148.548077
| 49.772548
| 151.981328
| 166.145885
| 50.980352
| 49.50976
| -31.811072
| -49.019648
| -505,753,747
| 0.212272
| 4
| 72.672685
| 160.290603
| 2.610954
| 165.512511
| 155.068694
| 4.367974
| 160.219368
| 168.955316
| 151.483421
| 166.145885
| 151.981328
| 159.063606
| 158.435393
| 157.152513
| 154.963688
| 160.624218
| 161.907098
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.080118
| 0
| 3,339,700
|
GE
| 2024-06-28T00:00:00
| 157.684814
| 160.313385
| 156.623458
| 158.964379
| 8,641,200
| 160.065436
| 160.031216
| 160.914913
| 160.424312
| 154.885959
| 146.270771
| 120.152221
| 159.490064
| 159.567147
| 159.697877
| 159.98214
| 159.918809
| 156.922228
| 151.634409
| 146.045784
| 127.739553
| 159.772726
| 159.756289
| 160.039646
| 160.707544
| 159.146988
| 155.334541
| 136.281351
| 157.754189
| 158.155627
| 159.47393
| 159.684698
| 159.966351
| 162.620253
| 167.163842
| 173.507826
| -0.1846
| 0.184902
| 11.252445
| 20.232606
| 22.313349
| 160.169591
| 159.881928
| 159.767859
| 149.105174
| 44.456899
| 151.981328
| 166.145885
| 40.265902
| 47.735671
| -64.899453
| -59.734098
| -514,394,947
| 0.173218
| 3
| 72.696619
| 160.031216
| 2.598609
| 165.228433
| 154.833999
| 4.369391
| 159.977982
| 168.716764
| 151.2392
| 166.145885
| 151.981328
| 159.063606
| 159.35126
| 158.160959
| 157.11945
| 160.39277
| 161.583071
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.12574
| 0
| 8,641,200
|
GE
| 2024-07-01T00:00:00
| 157.684814
| 160.095162
| 154.788423
| 159.371068
| 4,435,100
| 160.371935
| 159.725209
| 160.665346
| 160.543937
| 155.195557
| 146.760425
| 120.4924
| 159.129014
| 159.224905
| 159.388175
| 159.773293
| 159.746963
| 156.952134
| 151.79363
| 146.27626
| 128.037516
| 159.339886
| 159.532822
| 159.791177
| 160.600113
| 159.220642
| 155.560561
| 136.65481
| 157.386365
| 157.504113
| 158.408654
| 159.434045
| 159.664189
| 162.227264
| 166.811779
| 173.714381
| -0.331512
| 0.081619
| 11.296332
| 18.436977
| 23.401946
| 159.872012
| 159.881928
| 159.619071
| 149.105174
| 42.467839
| 151.981328
| 166.145885
| 40.265902
| 43.837385
| -77.889788
| -59.734098
| -514,394,947
| 0.098253
| 3
| 72.708897
| 159.725209
| 2.488863
| 164.702934
| 154.747484
| 4.582653
| 159.759585
| 168.92489
| 150.59428
| 166.145885
| 151.981328
| 159.063606
| 158.207219
| 156.101053
| 154.517292
| 159.79098
| 161.897146
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.114117
| 0
| 4,435,100
|
GE
| 2024-07-02T00:00:00
| 160.144791
| 161.622751
| 156.970663
| 157.536063
| 5,247,300
| 160.195374
| 159.724713
| 160.432048
| 160.809572
| 155.573883
| 147.267409
| 120.83679
| 159.33217
| 159.392157
| 159.504577
| 159.807065
| 159.777565
| 157.077336
| 152.013397
| 146.550885
| 128.356991
| 159.298587
| 159.572782
| 159.751134
| 160.58446
| 159.350885
| 155.825598
| 137.049361
| 157.901059
| 157.80759
| 158.061427
| 159.349324
| 159.404053
| 161.864085
| 166.459132
| 173.906168
| -0.246598
| 0.015976
| 10.844067
| 19.55019
| 21.592781
| 159.872012
| 159.881928
| 159.006563
| 149.480549
| 52.121451
| 151.981328
| 166.145885
| 57.633026
| 46.054943
| -1.64424
| -42.366974
| -509,147,647
| 0.130028
| 4
| 72.72384
| 159.724713
| 2.488774
| 164.70226
| 154.747166
| 4.686095
| 159.796271
| 169.168461
| 150.424082
| 166.145885
| 151.981328
| 159.063606
| 157.5228
| 154.950438
| 152.216061
| 160.257177
| 162.829539
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.053609
| 5,247,300
| 0
|
GE
| 2024-07-03T00:00:00
| 161.682266
| 163.160226
| 160.234063
| 160.571325
| 2,577,300
| 159.999965
| 159.805059
| 160.211447
| 161.063701
| 155.950161
| 147.785421
| 121.1895
| 159.802189
| 159.80854
| 159.839606
| 159.977538
| 159.924081
| 157.257922
| 152.267841
| 146.850516
| 128.688586
| 159.568931
| 159.759216
| 159.847305
| 160.618684
| 159.511632
| 156.111041
| 137.455783
| 159.332071
| 158.965382
| 158.597153
| 159.455719
| 159.250329
| 161.568133
| 166.122013
| 174.089164
| -0.054613
| 0.001858
| 10.184852
| 21.159809
| 20.487187
| 159.187575
| 159.633946
| 159.720738
| 149.859845
| 53.672333
| 151.981328
| 166.145885
| 68.487411
| 55.462113
| 74.28995
| -31.512589
| -506,570,347
| 0.101496
| 5
| 72.731307
| 159.805059
| 2.526344
| 164.857747
| 154.752371
| 4.635082
| 159.97589
| 169.246054
| 150.705726
| 166.145885
| 151.981328
| 159.063606
| 159.579402
| 157.536052
| 154.927314
| 162.18814
| 164.231489
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.001607
| 2,577,300
| 0
|
GE
| 2024-07-05T00:00:00
| 159.202469
| 161.920323
| 158.369263
| 161.920323
| 4,668,300
| 159.553601
| 159.703387
| 160.088448
| 161.021643
| 156.282628
| 148.276817
| 121.525548
| 159.682245
| 159.698345
| 159.741585
| 159.907077
| 159.868572
| 157.334178
| 152.450331
| 147.095109
| 128.992207
| 159.423932
| 159.701826
| 159.769691
| 160.545694
| 159.597219
| 156.337121
| 137.834022
| 160.232665
| 159.752819
| 159.072994
| 159.460865
| 159.128753
| 161.298773
| 165.774324
| 174.253149
| -0.101393
| -0.018792
| 9.891316
| 19.869576
| 22.440035
| 159.108217
| 159.063606
| 160.229098
| 149.859845
| 60.151896
| 151.981328
| 166.145885
| 50.980352
| 59.033597
| 5.074181
| -49.019648
| -511,238,647
| 0.05593
| 4
| 72.744452
| 159.703387
| 2.506569
| 164.716526
| 154.690249
| 4.401982
| 159.902231
| 168.706196
| 151.098266
| 166.145885
| 151.981328
| 159.063606
| 161.692185
| 160.224144
| 158.766021
| 163.150307
| 164.618349
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.057137
| 0
| 4,668,300
|
GE
| 2024-07-08T00:00:00
| 162.207947
| 162.455926
| 159.351225
| 159.500022
| 3,453,300
| 159.483173
| 159.84771
| 160.061864
| 161.107741
| 156.617764
| 148.791236
| 121.878045
| 160.187385
| 160.154637
| 160.121025
| 160.116247
| 160.048524
| 157.525306
| 152.707111
| 147.394373
| 129.322712
| 159.90654
| 159.940356
| 159.93273
| 160.592216
| 159.753148
| 156.612985
| 138.238822
| 161.279978
| 160.792595
| 159.868855
| 159.632013
| 159.121106
| 161.107488
| 165.455389
| 174.40889
| 0.102864
| 0.005539
| 9.445437
| 19.676233
| 21.166594
| 158.974325
| 159.063606
| 161.218533
| 149.859845
| 64.417532
| 154.193297
| 166.145885
| 67.053678
| 62.173814
| 61.484348
| -32.946322
| -507,785,347
| 0.096794
| 5
| 72.75451
| 159.84771
| 2.565821
| 164.979352
| 154.716068
| 4.394895
| 160.121823
| 168.911613
| 151.332033
| 166.145885
| 151.981328
| 159.063606
| 159.830685
| 157.741047
| 156.279625
| 161.292107
| 163.381745
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.004329
| 3,453,300
| 0
|
GE
| 2024-07-09T00:00:00
| 161.811218
| 164.241409
| 161.712021
| 162.654338
| 3,829,900
| 159.740082
| 159.90772
| 159.982115
| 161.144839
| 156.942658
| 149.289043
| 122.233924
| 160.512152
| 160.455833
| 160.381055
| 160.270335
| 160.184116
| 157.693381
| 152.946693
| 147.679855
| 129.64598
| 160.329821
| 160.127356
| 160.067295
| 160.619803
| 159.889818
| 156.870806
| 138.636167
| 161.923365
| 161.628602
| 160.712513
| 159.896527
| 159.200171
| 160.973352
| 165.162187
| 174.552797
| 0.230075
| 0.050446
| 9.07194
| 21.985544
| 20.206525
| 159.514916
| 159.063606
| 161.897992
| 151.044975
| 49.744662
| 154.788423
| 164.955601
| 69.073203
| 62.369078
| 100.299996
| -30.926797
| -511,615,247
| 0.067184
| 4
| 72.765614
| 159.90772
| 2.598441
| 165.104602
| 154.710838
| 3.721809
| 160.282718
| 167.726337
| 152.839099
| 166.145885
| 151.981328
| 159.063606
| 161.338366
| 160.220806
| 158.233665
| 163.325507
| 164.443066
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.059157
| 0
| 3,829,900
|
GE
| 2024-07-10T00:00:00
| 164.360428
| 164.648092
| 161.225971
| 161.83104
| 3,904,600
| 160.332256
| 160.049564
| 160.150344
| 161.211297
| 157.272988
| 149.774965
| 122.609888
| 161.281807
| 161.16576
| 160.993266
| 160.642162
| 160.505371
| 157.954834
| 153.247054
| 148.010164
| 129.991398
| 161.169884
| 160.551424
| 160.404089
| 160.745905
| 160.085023
| 157.16925
| 139.055336
| 163.079644
| 162.790787
| 162.01938
| 160.41644
| 159.425401
| 160.930812
| 164.920179
| 174.695188
| 0.530475
| 0.146452
| 8.563118
| 20.622655
| 19.834376
| 159.718257
| 159.063606
| 162.284841
| 151.044975
| 51.788281
| 154.788423
| 164.955601
| 94.146135
| 76.757672
| 117.234485
| -5.853865
| -507,710,647
| 0.091391
| 5
| 72.777255
| 160.049564
| 2.763477
| 165.576518
| 154.522609
| 3.765738
| 160.671071
| 168.202547
| 153.139595
| 166.145885
| 151.981328
| 159.063606
| 162.588216
| 160.935023
| 160.058828
| 163.464411
| 165.117604
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.005739
| 3,904,600
| 0
|
GE
| 2024-07-11T00:00:00
| 160.882828
| 164.618738
| 160.753656
| 164.131886
| 4,553,800
| 160.486404
| 160.140525
| 160.182643
| 161.16575
| 157.572649
| 150.211334
| 122.975331
| 161.202011
| 161.114317
| 160.976276
| 160.664041
| 160.534406
| 158.069658
| 153.447995
| 148.265068
| 130.298775
| 161.269988
| 160.630782
| 160.460434
| 160.733024
| 160.180018
| 157.389207
| 139.436161
| 163.224864
| 162.99217
| 162.656537
| 160.866426
| 159.657364
| 160.903704
| 164.686519
| 174.822373
| 0.482371
| 0.213636
| 7.974445
| 19.17673
| 19.30051
| 159.718257
| 159.063606
| 162.344355
| 151.044975
| 44.126332
| 154.788423
| 164.648092
| 61.811455
| 75.010264
| 66.911628
| -38.188545
| -512,264,447
| 0.074577
| 4
| 72.790313
| 160.140525
| 2.759253
| 165.65903
| 154.62202
| 3.811549
| 160.691238
| 168.314336
| 153.06814
| 166.145885
| 151.981328
| 159.063606
| 163.411497
| 162.174902
| 159.989376
| 165.597023
| 166.833618
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.060038
| 0
| 4,553,800
|
GE
| 2024-07-12T00:00:00
| 157.991486
| 161.260421
| 157.782839
| 160.843113
| 5,983,400
| 160.365306
| 160.052699
| 160.052866
| 161.115343
| 157.851249
| 150.612546
| 123.324144
| 160.559906
| 160.54653
| 160.517077
| 160.421081
| 160.338797
| 158.066592
| 153.567561
| 148.45767
| 130.574324
| 160.816367
| 160.426112
| 160.291883
| 160.608543
| 160.19104
| 157.54327
| 139.784581
| 161.728295
| 161.968507
| 162.179032
| 161.028931
| 159.793113
| 160.831479
| 164.430672
| 174.92417
| 0.208536
| 0.212616
| 8.360987
| 17.956804
| 23.507183
| 159.718257
| 159.063606
| 162.589853
| 151.044975
| 40.474866
| 154.788423
| 164.648092
| 32.486514
| 62.814701
| -35.850383
| -67.513486
| -518,247,847
| 0.030142
| 3
| 72.806901
| 160.052699
| 2.800057
| 165.652813
| 154.452584
| 3.797797
| 160.434119
| 168.029713
| 152.838525
| 166.145885
| 151.981328
| 159.063606
| 162.085074
| 159.55141
| 158.219992
| 163.416492
| 165.950156
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 1
| -0.106164
| 0
| 5,983,400
|
GE
| 2024-07-15T00:00:00
| 158.537949
| 159.720329
| 157.584106
| 159.571295
| 5,383,300
| 160.45062
| 160.258028
| 160.021524
| 161.117923
| 158.136504
| 151.023491
| 123.682759
| 160.155515
| 160.181333
| 160.212596
| 160.249887
| 160.20027
| 158.085077
| 153.698361
| 148.65728
| 130.852569
| 160.48412
| 160.28185
| 160.175351
| 160.507468
| 160.209111
| 157.700208
| 140.134967
| 159.72443
| 160.367873
| 161.125976
| 160.9603
| 159.858101
| 160.72199
| 164.161394
| 175.004697
| 0.03521
| 0.177135
| 8.777786
| 17.231635
| 22.93356
| 160.809378
| 159.063606
| 162.589853
| 151.044975
| 48.449404
| 154.788423
| 164.648092
| 38.028921
| 44.108963
| -60.23804
| -61.971079
| -512,864,547
| 0.063085
| 4
| 72.821915
| 160.258028
| 2.500715
| 165.259458
| 155.256597
| 3.556452
| 160.253531
| 167.366436
| 153.140627
| 166.145885
| 151.981328
| 159.063606
| 159.011582
| 156.762743
| 155.534
| 160.240324
| 162.489163
| 162.803049
| 160.735024
| 159.063606
| 157.392189
| 155.012543
| 151.981328
| 166.145885
| 0
| -0.04507
| 0
| 5,383,300
|
GE
| 2024-07-16T00:00:00
| 161.806885
| 162.82034
| 158.62737
| 158.855908
| 6,500,700
| 160.862827
| 160.617381
| 160.069359
| 161.127557
| 158.39612
| 151.463568
| 124.053927
| 160.485789
| 160.476888
| 160.457871
| 160.391432
| 160.323856
| 158.23103
| 153.911743
| 148.917668
| 131.160573
| 160.730713
| 160.42936
| 160.312686
| 160.534487
| 160.3057
| 157.913741
| 140.514311
| 159.091791
| 159.735724
| 160.664424
| 160.973601
| 159.957598
| 160.635107
| 163.913404
| 175.077535
| 0.159782
| 0.173664
| 8.24444
| 21.654882
| 21.094468
| 161.116099
| 159.063606
| 162.589853
| 151.044975
| 56.690312
| 154.788423
| 164.648092
| 71.183545
| 47.232993
| 23.165339
| -28.816455
| -506,363,847
| 0.06098
| 5
| 72.840731
| 160.617381
| 2.13794
| 164.89326
| 156.341502
| 3.491786
| 160.40147
| 167.385042
| 153.417897
| 166.145885
| 154.193297
| 160.169591
| 158.614128
| 157.507927
| 156.477906
| 159.644149
| 160.75035
| 163.325074
| 161.579996
| 160.169591
| 158.759186
| 156.751151
| 154.193297
| 166.145885
| 0
| 0.00739
| 6,500,700
| 0
|
GE
| 2024-07-17T00:00:00
| 155.65654
| 160.912649
| 155.507492
| 160.614567
| 6,041,200
| 160.414001
| 160.304688
| 159.834678
| 160.985023
| 158.622094
| 151.821597
| 124.388617
| 159.519939
| 159.600461
| 159.719205
| 159.960988
| 159.964831
| 158.130069
| 153.957659
| 149.051111
| 131.404314
| 159.784116
| 159.956899
| 159.973239
| 160.319937
| 160.233606
| 157.99677
| 140.828765
| 157.962527
| 158.414338
| 159.521718
| 160.574943
| 159.901822
| 160.461205
| 163.617471
| 175.117689
| -0.235066
| 0.091918
| 8.490316
| 19.214
| 24.29927
| 160.077792
| 159.063606
| 162.465862
| 151.044975
| 43.943435
| 154.788423
| 164.648092
| 8.804728
| 39.339064
| -125.418893
| -91.195272
| -512,405,047
| -0.012837
| 4
| 72.857001
| 160.304688
| 2.382253
| 165.069193
| 155.540182
| 3.693764
| 159.949572
| 167.3371
| 152.562044
| 164.955601
| 154.788423
| 159.872012
| 161.084865
| 159.34939
| 156.891895
| 163.54236
| 165.277835
| 162.556147
| 161.071739
| 159.872012
| 158.672285
| 156.964199
| 154.788423
| 164.955601
| 1
| -0.047793
| 0
| 6,041,200
|
GE
| 2024-07-18T00:00:00
| 157.772903
| 159.412344
| 155.418089
| 156.362001
| 5,274,800
| 160.023065
| 160.011515
| 159.783051
| 160.808239
| 158.878077
| 152.187671
| 124.740958
| 159.170532
| 159.268178
| 159.419774
| 159.762071
| 159.796222
| 158.116063
| 154.05806
| 149.22382
| 131.666688
| 159.303916
| 159.715777
| 159.814641
| 160.193971
| 160.211259
| 158.114618
| 141.160947
| 157.315489
| 157.524944
| 158.4165
| 160.079493
| 159.785622
| 160.247915
| 163.303401
| 175.135185
| -0.372914
| -0.001048
| 8.743506
| 17.84082
| 22.722622
| 160.03309
| 159.063606
| 162.163332
| 151.044975
| 47.793701
| 154.788423
| 164.648092
| 30.269582
| 36.752618
| -105.340535
| -69.730418
| -507,130,247
| -0.04279
| 5
| 72.871564
| 160.011515
| 2.31037
| 164.632255
| 155.390776
| 3.819653
| 159.74227
| 167.381576
| 152.102964
| 164.955601
| 154.788423
| 159.872012
| 157.358893
| 153.805138
| 151.953736
| 159.210295
| 162.764051
| 162.556147
| 161.071739
| 159.872012
| 158.672285
| 156.964199
| 154.788423
| 164.955601
| 0
| 0.005264
| 5,274,800
| 0
|
GE
| 2024-07-19T00:00:00
| 158.110718
| 159.412324
| 156.61038
| 158.637322
| 5,459,800
| 159.91389
| 159.733746
| 159.717559
| 160.622143
| 159.184535
| 152.545744
| 125.101938
| 158.958569
| 159.057731
| 159.218381
| 159.611948
| 159.666567
| 158.115853
| 154.164709
| 149.399798
| 131.929812
| 158.956217
| 159.534748
| 159.686
| 160.088186
| 160.191065
| 158.231906
| 141.492985
| 156.979066
| 157.106499
| 157.512075
| 159.562276
| 159.634385
| 160.015243
| 162.981411
| 175.132304
| -0.449717
| -0.090782
| 8.978611
| 16.926925
| 21.558658
| 160.03309
| 159.063606
| 162.004622
| 151.044975
| 50.682154
| 154.788423
| 164.648092
| 33.695805
| 24.256705
| -75.030564
| -66.304195
| -501,670,447
| -0.047955
| 6
| 72.886694
| 159.733746
| 2.178027
| 164.0898
| 155.377692
| 3.756226
| 159.586884
| 167.099335
| 152.074433
| 164.648092
| 154.788423
| 159.718257
| 157.534445
| 155.656547
| 153.54019
| 159.650802
| 161.5287
| 162.32121
| 160.881698
| 159.718257
| 158.554816
| 156.898392
| 154.788423
| 164.648092
| 0
| 0.050602
| 0
| 5,459,800
|
GE
| 2024-07-22T00:00:00
| 161.717453
| 161.896308
| 158.746615
| 158.945331
| 6,350,500
| 159.864841
| 159.674007
| 160.009002
| 160.506594
| 159.418285
| 152.946048
| 125.485018
| 159.510346
| 159.541316
| 159.602853
| 159.803357
| 159.824328
| 158.257092
| 154.363465
| 149.643712
| 132.226207
| 159.284137
| 159.723673
| 159.839838
| 160.13114
| 160.257721
| 158.413524
| 141.857318
| 158.156936
| 158.0645
| 157.828495
| 159.315652
| 159.577132
| 159.839569
| 162.693106
| 175.123724
| -0.217049
| -0.116035
| 8.379898
| 20.304149
| 20.063308
| 160.03309
| 159.063606
| 162.004622
| 151.044975
| 55.789984
| 155.418089
| 164.648092
| 68.248777
| 44.071388
| 40.628037
| -31.751223
| -495,319,947
| -0.103118
| 7
| 72.905029
| 159.674007
| 2.101293
| 163.876592
| 155.471422
| 3.647572
| 159.789795
| 167.08494
| 152.494651
| 164.648092
| 154.788423
| 159.718257
| 158.044474
| 156.676624
| 155.24253
| 159.478568
| 160.846418
| 162.32121
| 160.881698
| 159.718257
| 158.554816
| 156.898392
| 154.788423
| 164.648092
| 0
| 0.089112
| 6,350,500
| 0
|
GE
| 2024-07-23T00:00:00
| 170.89827
| 176.064958
| 163.565537
| 164.936702
| 16,428,000
| 160.773546
| 160.256814
| 160.66014
| 160.601642
| 159.751077
| 153.425359
| 125.909698
| 161.787931
| 161.606217
| 161.34061
| 160.811986
| 160.676169
| 158.752825
| 154.798592
| 150.064594
| 132.611003
| 161.290215
| 160.79265
| 160.677474
| 160.538656
| 160.559826
| 158.769013
| 142.309191
| 162.852204
| 161.68728
| 160.474888
| 160.002099
| 159.85965
| 159.889956
| 162.537858
| 175.144897
| 0.700088
| 0.047189
| 10.729266
| 37.613266
| 15.636521
| 165.741524
| 164.023143
| 160.030718
| 151.044975
| 62.941933
| 155.418089
| 176.064958
| 74.975922
| 58.973501
| 317.851428
| -25.024078
| -478,891,947
| -0.042615
| 8
| 72.957323
| 160.256814
| 3.267845
| 166.792505
| 153.721123
| 4.340102
| 160.847745
| 169.527949
| 152.167541
| 176.064958
| 154.788423
| 165.426691
| 160.786792
| 159.677276
| 157.637099
| 162.826969
| 163.936485
| 171.043696
| 167.937322
| 165.426691
| 162.916059
| 159.341602
| 154.788423
| 176.064958
| 0
| 0.121593
| 16,428,000
| 0
|
GE
| 2024-07-24T00:00:00
| 161.260422
| 171.76271
| 161.012023
| 170.40149
| 7,335,200
| 160.463545
| 160.3979
| 160.634141
| 160.585667
| 159.837734
| 153.798176
| 126.286702
| 161.682429
| 161.543345
| 161.328273
| 160.852753
| 160.721112
| 158.851162
| 154.96864
| 150.286294
| 132.896072
| 161.378738
| 160.888232
| 160.723649
| 160.564491
| 160.599546
| 158.924163
| 142.66094
| 165.405758
| 164.075109
| 162.355111
| 160.654891
| 160.128758
| 159.968685
| 162.401259
| 175.154572
| 0.641833
| 0.166118
| 12.1684
| 31.928539
| 16.863079
| 165.741524
| 165.129128
| 158.627164
| 153.03518
| 49.575143
| 155.418089
| 176.064958
| 28.296459
| 57.173719
| 124.329061
| -71.703541
| -486,227,147
| -0.07408
| 7
| 72.978359
| 160.3979
| 3.246058
| 166.890017
| 153.905784
| 4.89262
| 160.887048
| 170.672288
| 151.101808
| 176.064958
| 154.788423
| 165.426691
| 170.176255
| 164.287551
| 157.676833
| 176.786973
| 182.675677
| 171.043696
| 167.937322
| 165.426691
| 162.916059
| 159.341602
| 154.788423
| 176.064958
| 1
| 0.048757
| 0
| 7,335,200
|
GE
| 2024-07-25T00:00:00
| 163.615234
| 167.122622
| 160.882849
| 162.254015
| 8,791,500
| 160.736786
| 160.611595
| 160.633296
| 160.69376
| 159.952885
| 154.180633
| 126.664622
| 162.06899
| 161.920052
| 161.680113
| 161.103887
| 160.943737
| 159.037988
| 155.196182
| 150.550233
| 133.201735
| 161.951773
| 161.194645
| 160.952964
| 160.683297
| 160.698953
| 159.11856
| 143.032368
| 166.346659
| 165.39515
| 163.674199
| 161.386615
| 160.445695
| 160.10883
| 162.311022
| 175.162551
| 0.776725
| 0.288239
| 13.467419
| 29.17265
| 15.58624
| 165.741524
| 165.426691
| 159.472767
| 157.094827
| 54.455494
| 155.418089
| 176.064958
| 39.701639
| 47.658006
| 89.538287
| -60.298361
| -477,435,647
| -0.106794
| 8
| 73.004231
| 160.611595
| 3.312835
| 167.237265
| 153.985926
| 5.084671
| 161.146875
| 171.316217
| 150.977533
| 176.064958
| 154.788423
| 165.426691
| 164.678385
| 157.59406
| 153.927698
| 168.344747
| 175.429072
| 171.043696
| 167.937322
| 165.426691
| 162.916059
| 159.341602
| 154.788423
| 176.064958
| 0
| 0.086238
| 8,791,500
| 0
|
GE
| 2024-07-26T00:00:00
| 168.722305
| 171.514304
| 165.046008
| 166.178705
| 7,297,700
| 161.809868
| 161.087587
| 160.835544
| 160.894076
| 160.162929
| 154.595512
| 127.072855
| 163.399653
| 163.156826
| 162.763527
| 161.796471
| 161.542088
| 159.417766
| 155.552132
| 150.910076
| 133.555174
| 163.403685
| 161.967093
| 161.575196
| 160.998142
| 160.929728
| 159.406514
| 143.450852
| 167.125345
| 166.748035
| 165.382101
| 162.495807
| 160.954617
| 160.387115
| 162.316169
| 175.188049
| 1.28096
| 0.486784
| 15.308055
| 31.954743
| 13.945267
| 165.741524
| 165.426691
| 159.472767
| 157.506286
| 56.309662
| 155.418089
| 176.064958
| 64.436967
| 44.145021
| 184.66625
| -35.563033
| -470,137,947
| -0.089698
| 9
| 73.026904
| 161.087587
| 3.75422
| 168.596027
| 153.579146
| 5.4165
| 161.868345
| 172.701345
| 151.035344
| 176.064958
| 154.788423
| 165.426691
| 163.873569
| 160.624515
| 157.633795
| 166.864288
| 170.113342
| 171.043696
| 167.937322
| 165.426691
| 162.916059
| 159.341602
| 154.788423
| 176.064958
| 0
| 0.117853
| 7,297,700
| 0
|
GE
| 2024-07-29T00:00:00
| 168.781921
| 171.623603
| 167.321336
| 170.153087
| 4,886,600
| 162.834265
| 161.642442
| 161.070331
| 161.026745
| 160.345781
| 155.035879
| 127.476569
| 164.476107
| 164.17957
| 163.689434
| 162.431512
| 162.098998
| 159.784987
| 155.900285
| 151.263974
| 133.905689
| 164.671331
| 162.699887
| 162.186455
| 161.307469
| 161.156543
| 159.687433
| 143.865868
| 168.151324
| 168.144137
| 167.371293
| 163.805383
| 161.601633
| 160.782764
| 162.402434
| 175.229552
| 1.666174
| 0.722662
| 17.032001
| 30.243941
| 13.134177
| 165.741524
| 165.426691
| 159.472767
| 157.506286
| 56.796048
| 155.418089
| 176.064958
| 64.725708
| 56.288104
| 172.485082
| -35.274292
| -465,251,347
| -0.074794
| 10
| 73.042091
| 161.642442
| 4.03443
| 169.711302
| 153.573583
| 5.543135
| 162.526781
| 173.61305
| 151.440512
| 176.064958
| 154.788423
| 165.426691
| 168.427539
| 165.340774
| 161.959243
| 171.80907
| 174.895835
| 171.043696
| 167.937322
| 165.426691
| 162.916059
| 159.341602
| 154.788423
| 176.064958
| 0
| 0.144294
| 0
| 4,886,600
|
GE
| 2024-07-30T00:00:00
| 166.407242
| 173.610804
| 166.198595
| 169.388026
| 5,329,500
| 163.294301
| 162.078564
| 161.356936
| 161.158541
| 160.482844
| 155.439539
| 127.86138
| 164.862334
| 164.584601
| 164.107558
| 162.792942
| 162.430402
| 160.044684
| 156.176784
| 151.563841
| 134.229087
| 165.320963
| 163.153678
| 162.596987
| 161.518469
| 161.316055
| 159.912609
| 144.253238
| 168.722458
| 168.480907
| 168.579596
| 164.985737
| 162.271518
| 161.218977
| 162.531524
| 175.275609
| 1.759559
| 0.930041
| 18.903263
| 29.90945
| 11.854873
| 165.741524
| 165.426691
| 159.472767
| 157.506286
| 52.002344
| 155.418089
| 176.064958
| 53.224306
| 60.79566
| 137.668194
| -46.775694
| -470,580,847
| -0.119797
| 9
| 73.058237
| 162.078564
| 4.055486
| 170.189535
| 153.967592
| 5.828141
| 162.896348
| 174.55263
| 151.240067
| 176.064958
| 155.418089
| 165.741524
| 169.242287
| 166.860971
| 164.94002
| 171.163237
| 173.544553
| 171.192297
| 168.177854
| 165.741524
| 163.305193
| 159.836519
| 155.418089
| 176.064958
| 1
| 0.06618
| 0
| 5,329,500
|
GE
| 2024-07-31T00:00:00
| 169.109818
| 170.649892
| 166.884175
| 169.775524
| 5,568,800
| 164.639629
| 162.526815
| 161.783781
| 161.368789
| 160.692576
| 155.81491
| 128.267326
| 165.71183
| 165.407368
| 164.877137
| 163.367203
| 162.944203
| 160.400179
| 156.517127
| 151.911286
| 134.576159
| 166.37833
| 163.823321
| 163.193363
| 161.830284
| 161.543081
| 160.183307
| 144.66367
| 169.237143
| 168.979915
| 169.325022
| 166.286245
| 163.00479
| 161.720867
| 162.725346
| 175.336377
| 2.028262
| 1.149685
| 20.640863
| 28.21538
| 11.183413
| 166.337669
| 165.426691
| 159.472767
| 157.506286
| 58.172168
| 155.418089
| 176.064958
| 66.313823
| 61.421279
| 119.072736
| -33.686177
| -465,012,047
| -0.126994
| 10
| 73.075591
| 162.526815
| 4.317485
| 171.161784
| 153.891846
| 5.85511
| 163.488107
| 175.198327
| 151.777887
| 176.064958
| 155.418089
| 165.741524
| 168.73888
| 163.866957
| 161.326672
| 171.279165
| 176.151089
| 171.192297
| 168.177854
| 165.741524
| 163.305193
| 159.836519
| 155.418089
| 176.064958
| 0
| 0.099062
| 0
| 5,568,800
|
GE
| 2024-08-01T00:00:00
| 168.662704
| 173.580995
| 167.142506
| 169.656299
| 6,112,900
| 165.728609
| 162.875837
| 162.156636
| 161.582196
| 160.908646
| 156.174272
| 128.678735
| 166.302005
| 165.999247
| 165.459532
| 163.848612
| 163.384088
| 160.7242
| 156.836747
| 152.242997
| 134.915329
| 167.109798
| 164.407691
| 163.72251
| 162.11632
| 161.752821
| 160.437719
| 145.065614
| 169.33014
| 169.315964
| 169.637803
| 167.505576
| 163.752273
| 162.251593
| 162.961758
| 175.40796
| 2.180003
| 1.355749
| 22.646163
| 29.681894
| 10.23591
| 167.405787
| 165.426691
| 159.472767
| 157.506286
| 61.141109
| 155.418089
| 176.064958
| 64.148299
| 61.228809
| 120.938184
| -35.851701
| -471,124,947
| -0.149332
| 9
| 73.094544
| 162.875837
| 4.522879
| 171.921596
| 153.830078
| 6.066603
| 163.980926
| 176.114133
| 151.847719
| 176.064958
| 155.418089
| 165.741524
| 168.881295
| 167.112698
| 165.115578
| 170.878415
| 172.647012
| 171.192297
| 168.177854
| 165.741524
| 163.305193
| 159.836519
| 155.418089
| 176.064958
| 1
| 0.02668
| 0
| 6,112,900
|
GE
| 2024-08-02T00:00:00
| 159.253357
| 166.357553
| 157.345657
| 164.509481
| 8,210,700
| 165.842873
| 162.878381
| 162.158671
| 161.573295
| 160.958788
| 156.450603
| 129.044046
| 164.892276
| 164.772722
| 164.504736
| 163.430862
| 163.066339
| 160.66652
| 156.900342
| 152.381816
| 135.157498
| 165.93248
| 164.062693
| 163.499181
| 162.024993
| 161.709261
| 160.498691
| 145.369839
| 166.490301
| 167.126003
| 168.221293
| 167.843849
| 164.249767
| 162.628571
| 163.126209
| 175.450403
| 1.523442
| 1.389287
| 21.767102
| 25.579542
| 20.785701
| 166.705308
| 165.426691
| 159.472767
| 157.506286
| 50.63027
| 155.418089
| 176.064958
| 18.575543
| 49.679222
| -42.235443
| -81.424457
| -479,335,647
| -0.16297
| 8
| 73.117484
| 162.878381
| 4.520718
| 171.919817
| 153.836945
| 6.722377
| 163.530681
| 176.975434
| 150.085928
| 176.064958
| 155.418089
| 165.741524
| 169.795402
| 166.009808
| 163.356912
| 172.448298
| 176.233891
| 171.192297
| 168.177854
| 165.741524
| 163.305193
| 159.836519
| 155.418089
| 176.064958
| 1
| -0.035339
| 0
| 8,210,700
|
GE
| 2024-08-05T00:00:00
| 157.345657
| 158.875787
| 149.237921
| 151.513261
| 7,064,800
| 165.405693
| 162.635267
| 162.145105
| 161.530009
| 160.99791
| 156.700746
| 129.396343
| 163.382952
| 163.422346
| 163.403339
| 162.877662
| 162.626287
| 160.53629
| 156.912061
| 152.48011
| 135.378276
| 164.387532
| 163.535767
| 163.128949
| 161.859203
| 161.614179
| 160.516415
| 145.651447
| 162.018021
| 163.26639
| 165.36493
| 167.326629
| 164.4575
| 162.848232
| 163.197934
| 175.456575
| 0.8395
| 1.27933
| 20.947464
| 22.602292
| 27.788613
| 161.424362
| 162.65144
| 159.472767
| 157.506286
| 45.973101
| 149.237921
| 176.064958
| 30.222258
| 37.6487
| -130.505548
| -69.777742
| -486,400,447
| -0.14372
| 7
| 73.136776
| 162.635267
| 4.686377
| 172.00802
| 153.262514
| 7.13188
| 162.941631
| 177.205391
| 148.677872
| 176.064958
| 149.237921
| 162.65144
| 160.985522
| 155.613492
| 151.973626
| 164.625388
| 169.997418
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 1
| -0.088189
| 7,064,800
| 0
|
GE
| 2024-08-06T00:00:00
| 161.230606
| 164.39023
| 158.736674
| 158.905583
| 5,056,700
| 164.438927
| 162.606236
| 162.286937
| 161.476141
| 161.124937
| 156.968402
| 129.777739
| 162.952483
| 163.023848
| 163.069072
| 162.727929
| 162.518927
| 160.563518
| 157.025707
| 152.653387
| 135.635513
| 163.628425
| 163.40199
| 163.058603
| 161.847462
| 161.620302
| 160.606115
| 145.968206
| 158.802377
| 160.351191
| 162.708909
| 166.489045
| 164.519565
| 162.990612
| 163.224477
| 175.443784
| 0.603991
| 1.144262
| 19.665046
| 27.1133
| 25.537152
| 161.424362
| 162.65144
| 160.025759
| 157.506286
| 55.245939
| 149.237921
| 176.064958
| 44.703725
| 31.167175
| -25.490835
| -55.296275
| -481,343,747
| -0.120073
| 8
| 73.151216
| 162.606236
| 4.693543
| 171.993322
| 153.219151
| 7.185107
| 162.778677
| 177.14889
| 148.408463
| 176.064958
| 149.237921
| 162.65144
| 155.153122
| 151.430457
| 145.515256
| 161.068322
| 164.790987
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| -0.032935
| 5,056,700
| 0
|
GE
| 2024-08-07T00:00:00
| 161.091507
| 165.204988
| 160.535096
| 163.366832
| 4,307,500
| 164.422035
| 162.44279
| 162.324805
| 161.378427
| 161.31465
| 157.261613
| 130.160888
| 162.580288
| 162.672513
| 162.764832
| 162.579164
| 162.409125
| 160.584223
| 157.132701
| 152.820479
| 135.888807
| 163.019803
| 163.25773
| 162.966647
| 161.832378
| 161.619422
| 160.687761
| 146.279786
| 157.731022
| 158.828872
| 160.839878
| 165.421094
| 164.463797
| 163.06031
| 163.2165
| 175.410466
| 0.401497
| 0.995709
| 18.60454
| 26.584767
| 24.140827
| 161.424362
| 162.65144
| 159.87697
| 157.506286
| 53.24398
| 149.237921
| 176.064958
| 44.185222
| 39.703735
| -11.045533
| -55.814778
| -485,651,247
| -0.169193
| 7
| 73.163494
| 162.44279
| 4.686152
| 171.815095
| 153.070485
| 7.233367
| 162.617994
| 177.084727
| 148.151261
| 176.064958
| 149.237921
| 162.65144
| 161.452503
| 158.514777
| 155.798947
| 164.168333
| 167.106059
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 1
| -0.085528
| 0
| 4,307,500
|
GE
| 2024-08-08T00:00:00
| 164.549225
| 165.264614
| 162.512353
| 163.426458
| 3,842,700
| 164.515434
| 162.62611
| 162.439484
| 161.325465
| 161.522295
| 157.572492
| 130.564761
| 162.974075
| 163.013734
| 163.039354
| 162.75826
| 162.573748
| 160.739713
| 157.327873
| 153.052731
| 136.173985
| 163.042929
| 163.458343
| 163.137756
| 161.956723
| 161.704543
| 160.83207
| 146.621958
| 159.563654
| 159.381632
| 160.37926
| 164.554206
| 164.425517
| 163.133751
| 163.213461
| 175.369746
| 0.514101
| 0.899387
| 17.629846
| 25.327231
| 22.934036
| 161.424362
| 162.65144
| 159.87697
| 157.506286
| 55.931912
| 149.237921
| 176.064958
| 57.074151
| 48.654366
| 19.376862
| -42.925849
| -481,808,547
| -0.123668
| 8
| 73.174874
| 162.62611
| 4.693624
| 172.013357
| 153.238863
| 7.331307
| 162.801921
| 177.464534
| 148.139307
| 176.064958
| 149.237921
| 162.65144
| 162.277197
| 159.349406
| 157.607305
| 164.019298
| 166.947089
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| -0.030068
| 3,842,700
| 0
|
GE
| 2024-08-09T00:00:00
| 166.059464
| 166.804659
| 163.515864
| 164.390217
| 2,770,100
| 164.24915
| 163.029509
| 162.713763
| 161.401106
| 161.585683
| 157.890412
| 130.973776
| 163.591153
| 163.567503
| 163.503986
| 163.058369
| 162.84188
| 160.948331
| 157.557652
| 153.31029
| 136.471353
| 163.323661
| 163.785329
| 163.416216
| 162.14237
| 161.823942
| 161.000129
| 146.975139
| 162.699619
| 161.571903
| 160.998322
| 164.143668
| 164.457081
| 163.243641
| 163.232222
| 175.326071
| 0.71694
| 0.862898
| 16.993187
| 26.202276
| 22.000617
| 161.424362
| 162.65144
| 159.410761
| 157.506286
| 54.16112
| 149.237921
| 176.064958
| 62.70369
| 54.654354
| 37.016848
| -37.29631
| -479,038,447
| -0.073807
| 9
| 73.183212
| 163.029509
| 4.620466
| 172.270442
| 153.788576
| 7.295821
| 163.112163
| 177.703806
| 148.52052
| 176.064958
| 149.237921
| 162.65144
| 164.108731
| 162.952847
| 161.356469
| 165.705109
| 166.860992
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| 0.017501
| 2,770,100
| 0
|
GE
| 2024-08-12T00:00:00
| 165.801147
| 167.698917
| 163.565559
| 166.556289
| 3,173,700
| 163.951073
| 163.392669
| 162.857491
| 161.459678
| 161.690991
| 158.177696
| 131.354136
| 164.033152
| 163.97362
| 163.857395
| 163.307713
| 163.069516
| 161.138638
| 157.774586
| 153.557634
| 136.763192
| 163.605842
| 164.049294
| 163.653708
| 162.314921
| 161.934875
| 161.156777
| 147.32168
| 165.363334
| 164.111248
| 162.257031
| 164.028296
| 164.55948
| 163.38603
| 163.272614
| 175.277436
| 0.847082
| 0.859735
| 16.559325
| 25.963823
| 20.851951
| 161.409458
| 162.65144
| 159.085912
| 158.523005
| 44.107521
| 149.237921
| 173.610804
| 67.957602
| 62.578481
| 34.657768
| -32.042398
| -482,212,147
| -0.068464
| 8
| 73.192735
| 163.392669
| 4.533476
| 172.459621
| 154.325717
| 6.566239
| 163.368257
| 176.500736
| 150.235778
| 176.064958
| 149.237921
| 162.65144
| 165.459996
| 164.115332
| 162.1712
| 167.404127
| 168.748791
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 1
| -0.041914
| 0
| 3,173,700
|
GE
| 2024-08-13T00:00:00
| 166.884155
| 167.549862
| 165.185102
| 166.685424
| 2,942,400
| 163.998764
| 163.646532
| 163.060409
| 161.521262
| 161.783362
| 158.472096
| 131.749466
| 164.603352
| 164.502808
| 164.323051
| 163.632844
| 163.36295
| 161.363952
| 158.014311
| 153.821525
| 137.062903
| 164.13913
| 164.381817
| 163.963451
| 162.527646
| 162.071537
| 161.329182
| 147.675213
| 167.194453
| 166.178244
| 163.971689
| 164.14435
| 164.775577
| 163.588467
| 163.349094
| 175.229895
| 1.025787
| 0.892945
| 16.156453
| 25.154642
| 20.202085
| 161.409458
| 162.65144
| 159.018965
| 160.501876
| 58.10424
| 149.237921
| 173.610804
| 72.401097
| 67.687463
| 43.507117
| -27.598903
| -479,269,747
| -0.08741
| 9
| 73.201667
| 163.646532
| 4.581901
| 172.810334
| 154.482731
| 5.967245
| 163.703104
| 175.637594
| 151.768615
| 176.064958
| 149.237921
| 162.65144
| 165.688541
| 163.678166
| 161.555184
| 167.811523
| 169.821899
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| 0.007495
| 2,942,400
| 0
|
GE
| 2024-08-14T00:00:00
| 166.874222
| 168.096339
| 164.559144
| 167.420702
| 4,456,000
| 163.775204
| 164.207417
| 163.160961
| 161.655652
| 161.861185
| 158.744981
| 132.154224
| 165.057526
| 164.933974
| 164.715539
| 163.927515
| 163.633048
| 161.580041
| 158.247467
| 154.079995
| 137.359533
| 164.661941
| 164.689216
| 164.256821
| 162.737566
| 162.205507
| 161.495561
| 148.024713
| 167.999632
| 167.471241
| 165.650516
| 164.426701
| 165.070669
| 163.854702
| 163.460717
| 175.182067
| 1.153315
| 0.945019
| 15.630152
| 23.95216
| 20.082306
| 158.66713
| 162.65144
| 159.289261
| 160.700257
| 55.036862
| 149.237921
| 173.610804
| 72.36034
| 70.906346
| 35.717565
| -27.63966
| -483,725,747
| -0.02984
| 8
| 73.215188
| 164.207417
| 4.225042
| 172.657501
| 155.757332
| 5.774203
| 164.005115
| 175.553522
| 152.456708
| 176.064958
| 149.237921
| 162.65144
| 166.539706
| 165.529551
| 164.174946
| 167.894311
| 168.904466
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 1
| -0.050298
| 0
| 4,456,000
|
GE
| 2024-08-15T00:00:00
| 168.851486
| 169.656295
| 167.142502
| 167.669106
| 4,162,500
| 163.794083
| 164.761346
| 163.479707
| 161.831175
| 161.937069
| 159.049414
| 132.578542
| 165.816318
| 165.646249
| 165.351838
| 164.375149
| 164.034466
| 161.865196
| 158.52652
| 154.372499
| 137.672886
| 165.584901
| 165.131508
| 164.694554
| 163.019755
| 162.389463
| 161.69569
| 148.38986
| 168.694673
| 168.478336
| 167.294167
| 164.950272
| 165.464888
| 164.201888
| 163.629435
| 175.14119
| 1.397817
| 1.035579
| 15.460888
| 25.202091
| 19.300804
| 159.447108
| 162.65144
| 159.390932
| 160.700257
| 50.221037
| 149.237921
| 173.610804
| 80.472899
| 75.078112
| 60.388455
| -19.527101
| -479,563,247
| -0.025497
| 9
| 73.228081
| 164.761346
| 4.060051
| 172.881449
| 156.641243
| 5.408704
| 164.466674
| 175.284082
| 153.649267
| 176.064958
| 149.237921
| 162.65144
| 166.509902
| 164.923464
| 162.972707
| 168.460659
| 170.047096
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| 0.00054
| 4,162,500
| 0
|
GE
| 2024-08-16T00:00:00
| 168.334793
| 169.238968
| 167.778383
| 168.960763
| 3,305,600
| 164.702226
| 165.272549
| 163.893439
| 161.973153
| 162.041375
| 159.361797
| 132.986614
| 166.320013
| 166.135075
| 165.810754
| 164.735116
| 164.36526
| 162.118905
| 158.784633
| 154.64898
| 137.977979
| 166.410485
| 165.471837
| 165.068022
| 163.274799
| 162.557824
| 161.879559
| 148.745644
| 169.08703
| 168.999079
| 168.514149
| 165.586807
| 165.907094
| 164.591795
| 163.847485
| 175.105342
| 1.532232
| 1.134909
| 15.303715
| 24.659535
| 18.885293
| 164.196485
| 162.65144
| 159.390932
| 160.700257
| 49.246717
| 149.237921
| 173.610804
| 78.352948
| 77.062062
| 49.230977
| -21.647052
| -482,868,847
| -0.035968
| 8
| 73.238262
| 165.272549
| 3.814849
| 172.902248
| 157.642851
| 5.205726
| 164.835067
| 175.24652
| 154.423614
| 176.064958
| 149.237921
| 162.65144
| 168.550095
| 167.443894
| 166.036301
| 169.957687
| 171.063888
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 1
| -0.055995
| 0
| 3,305,600
|
GE
| 2024-08-19T00:00:00
| 169.835114
| 169.904672
| 166.943765
| 168.523577
| 4,506,000
| 165.951172
| 165.678432
| 164.345326
| 162.183425
| 162.193724
| 159.688709
| 133.406847
| 167.023033
| 166.80781
| 166.429887
| 165.198752
| 164.786018
| 162.421502
| 159.075435
| 154.949696
| 138.294966
| 167.343737
| 165.906366
| 165.525074
| 163.583111
| 162.762922
| 162.086951
| 149.112295
| 169.693446
| 169.565331
| 169.516752
| 166.438323
| 166.402165
| 165.032088
| 164.1196
| 175.080631
| 1.739764
| 1.25588
| 14.918903
| 23.552583
| 19.302881
| 165.219884
| 162.65144
| 159.390932
| 160.700257
| 55.950283
| 149.237921
| 173.580995
| 84.612125
| 81.145991
| 48.649191
| -15.387875
| -478,362,847
| -0.048095
| 9
| 73.252356
| 165.678432
| 3.848389
| 173.375211
| 157.981654
| 4.887776
| 165.311262
| 175.086814
| 155.535709
| 176.064958
| 149.237921
| 162.65144
| 168.450714
| 167.662461
| 166.990129
| 169.123046
| 169.9113
| 169.733778
| 165.81703
| 162.65144
| 159.485849
| 154.978907
| 149.237921
| 176.064958
| 0
| -0.004053
| 4,506,000
| 0
|
GE
| 2024-08-20T00:00:00
| 168.901169
| 169.815274
| 168.10629
| 169.815274
| 2,573,900
| 166.718228
| 165.578577
| 164.629097
| 162.349228
| 162.294737
| 159.954364
| 133.82786
| 167.39866
| 167.18842
| 166.810084
| 165.535336
| 165.102568
| 162.675606
| 159.334007
| 155.225963
| 138.599505
| 167.8801
| 166.213294
| 165.875523
| 163.846552
| 162.939434
| 162.269376
| 149.465473
| 169.923557
| 169.809385
| 170.063071
| 167.366621
| 166.894163
| 165.484712
| 164.420211
| 175.062337
| 1.808032
| 1.366311
| 14.561579
| 22.90603
| 18.772989
| 166.208513
| 162.65144
| 159.936492
| 160.700257
| 49.614123
| 149.237921
| 173.580995
| 80.775532
| 81.246869
| 54.925004
| -19.224468
| -480,936,747
| -0.084407
| 8
| 73.260328
| 165.578577
| 3.729906
| 173.03839
| 158.118765
| 4.708217
| 165.653158
| 175.069592
| 156.236723
| 173.610804
| 149.237921
| 161.424362
| 168.894517
| 167.884361
| 165.933609
| 170.845269
| 171.855425
| 167.858803
| 164.300362
| 161.424362
| 158.548362
| 154.453718
| 149.237921
| 173.610804
| 1
| -0.059622
| 0
| 2,573,900
|
GE
| 2024-08-21T00:00:00
| 170.103409
| 171.087073
| 168.762065
| 169.010464
| 4,102,900
| 167.619418
| 166.020727
| 165.206972
| 162.520825
| 162.392339
| 160.268313
| 134.252791
| 167.93961
| 167.718418
| 167.316749
| 165.950615
| 165.487248
| 162.966893
| 159.617412
| 155.520566
| 138.912977
| 168.495587
| 166.64423
| 166.296624
| 164.150638
| 163.144925
| 162.470347
| 149.826423
| 170.184913
| 170.123815
| 170.502944
| 168.348791
| 167.405888
| 165.959253
| 164.752405
| 175.055505
| 1.936819
| 1.480412
| 14.548879
| 24.121791
| 18.055153
| 167.301468
| 162.65144
| 160.089853
| 160.700257
| 52.592055
| 149.237921
| 171.087073
| 95.49793
| 86.961862
| 68.877199
| -4.50207
| -476,833,847
| -0.009713
| 9
| 73.273191
| 166.020727
| 3.715186
| 173.451098
| 158.590355
| 4.414397
| 166.076991
| 174.905785
| 157.248197
| 173.610804
| 149.237921
| 161.424362
| 168.940911
| 168.066548
| 167.231927
| 169.775532
| 170.649895
| 167.858803
| 164.300362
| 161.424362
| 158.548362
| 154.453718
| 149.237921
| 173.610804
| 0
| -0.006836
| 4,102,900
| 0
|
GE
| 2024-08-22T00:00:00
| 168.593124
| 170.878395
| 167.688965
| 170.639942
| 2,996,600
| 168.023808
| 166.269621
| 165.639781
| 162.711416
| 162.418753
| 160.568503
| 134.665669
| 168.070313
| 167.877456
| 167.513115
| 166.190843
| 165.726162
| 163.187529
| 159.853615
| 155.779428
| 139.208301
| 168.672625
| 166.88922
| 166.557097
| 164.388767
| 163.308104
| 162.635195
| 150.168118
| 169.932982
| 169.962641
| 170.483198
| 169.134797
| 167.8651
| 166.416706
| 165.08933
| 175.053698
| 1.89517
| 1.563364
| 14.184787
| 22.832028
| 18.88875
| 167.326316
| 162.65144
| 159.570699
| 160.700257
| 73.476534
| 149.237921
| 171.087073
| 88.585604
| 88.286355
| 48.009038
| -11.414396
| -479,830,447
| -0.01254
| 8
| 73.282437
| 166.269621
| 3.712294
| 173.694209
| 158.845034
| 3.833853
| 166.316623
| 173.984329
| 158.648917
| 173.610804
| 149.237921
| 161.424362
| 169.984182
| 168.881292
| 167.659174
| 171.2063
| 172.30919
| 167.858803
| 164.300362
| 161.424362
| 158.548362
| 154.453718
| 149.237921
| 173.610804
| 1
| -0.06167
| 0
| 2,996,600
|
GE
| 2024-08-23T00:00:00
| 170.123276
| 170.282255
| 167.768461
| 168.911089
| 4,058,000
| 168.43019
| 166.33967
| 166.120283
| 162.918921
| 162.454856
| 160.918472
| 135.074905
| 168.480906
| 168.285787
| 167.914678
| 166.548337
| 166.064402
| 163.459519
| 160.123869
| 156.063465
| 139.515913
| 169.054346
| 167.256235
| 166.901982
| 164.679428
| 163.510855
| 162.824398
| 150.52093
| 169.879622
| 169.968984
| 170.484277
| 169.827154
| 168.305296
| 166.875317
| 165.441896
| 175.060306
| 1.963005
| 1.643292
| 13.846702
| 21.840808
| 18.068722
| 167.823109
| 162.65144
| 159.548348
| 160.700257
| 82.73935
| 158.736674
| 171.087073
| 92.196226
| 92.093253
| 56.283206
| -7.803774
| -475,772,447
| 0.015488
| 9
| 73.295156
| 166.33967
| 3.77372
| 173.887109
| 158.792231
| 3.298021
| 166.679161
| 173.275204
| 160.083118
| 173.610804
| 149.237921
| 161.424362
| 169.053495
| 167.228594
| 165.864065
| 170.418025
| 172.242925
| 167.858803
| 164.300362
| 161.424362
| 158.548362
| 154.453718
| 149.237921
| 173.610804
| 0
| -0.008244
| 4,058,000
| 0
|
GE
| 2024-08-26T00:00:00
| 170.123276
| 170.828719
| 168.493781
| 169.447624
| 3,707,300
| 168.862402
| 166.406738
| 166.456516
| 163.232759
| 162.489902
| 161.177843
| 135.484061
| 168.80938
| 168.619876
| 168.254462
| 166.873331
| 166.376623
| 163.720843
| 160.387011
| 156.341877
| 139.820464
| 169.36218
| 167.616578
| 167.209904
| 164.961952
| 163.712655
| 163.006672
| 150.86967
| 169.980858
| 170.009833
| 170.464918
| 170.37396
| 168.709235
| 167.326903
| 165.804968
| 175.071436
| 1.993782
| 1.71339
| 13.693385
| 21.90586
| 17.316715
| 167.823109
| 162.65144
| 159.548348
| 160.700257
| 78.448875
| 160.535096
| 171.087073
| 90.866192
| 90.549341
| 67.568885
| -9.133808
| -475,772,447
| 0.050095
| 9
| 73.306773
| 166.406738
| 3.830895
| 174.068527
| 158.744948
| 2.961619
| 167.007172
| 172.93041
| 161.083934
| 173.610804
| 149.237921
| 161.424362
| 169.391331
| 168.500407
| 166.877537
| 171.0142
| 171.905124
| 167.858803
| 164.300362
| 161.424362
| 158.548362
| 154.453718
| 149.237921
| 173.610804
| 0
| -0.012524
| 3,707,300
| 0
|
GE
| 2024-08-27T00:00:00
| 169.89476
| 170.401488
| 168.513664
| 169.606609
| 3,206,000
| 169.163463
| 166.581113
| 166.416376
| 163.538258
| 162.539886
| 161.417402
| 135.883981
| 169.026456
| 168.851673
| 168.506816
| 167.148007
| 166.647249
| 163.962958
| 160.637215
| 156.610251
| 140.119711
| 169.549882
| 167.948771
| 167.474385
| 165.223207
| 163.90752
| 163.179284
| 151.212065
| 170.093911
| 170.10215
| 170.451784
| 170.771093
| 169.069797
| 167.760789
| 166.169037
| 175.083899
| 1.976944
| 1.766101
| 13.551019
| 21.139795
| 16.711136
| 169.015419
| 162.65144
| 159.548348
| 160.700257
| 78.002613
| 162.512353
| 171.087073
| 86.095023
| 89.719147
| 65.624586
| -13.904977
| -478,978,447
| 0.126969
| 8
| 73.316793
| 166.581113
| 3.909486
| 174.400085
| 158.762142
| 2.7629
| 167.28218
| 172.80798
| 161.756381
| 173.580995
| 149.237921
| 161.409458
| 169.815259
| 168.801798
| 167.48032
| 171.136736
| 172.150197
| 167.83603
| 164.281941
| 161.409458
| 158.536975
| 154.447339
| 149.237921
| 173.580995
| 1
| -0.06612
| 3,206,000
| 0
|
GE
| 2024-08-28T00:00:00
| 170.769104
| 172.06078
| 169.199223
| 170.103397
| 4,578,700
| 169.552951
| 166.664078
| 166.796723
| 163.715432
| 162.656019
| 161.577482
| 136.291273
| 169.374985
| 169.200297
| 168.85486
| 167.477197
| 166.964314
| 164.229865
| 160.903844
| 156.890624
| 140.42468
| 169.841816
| 168.347627
| 167.80921
| 165.506769
| 164.124078
| 163.364466
| 151.559181
| 170.426913
| 170.316586
| 170.536777
| 171.10174
| 169.424584
| 168.189536
| 166.538168
| 175.098978
| 2.010972
| 1.815075
| 13.926041
| 23.129593
| 15.808679
| 169.502272
| 161.424362
| 164.882333
| 164.023143
| 73.676281
| 163.515864
| 172.06078
| 84.88369
| 87.281635
| 88.925856
| -15.11631
| -474,399,747
| 0.121766
| 9
| 73.33123
| 166.664078
| 3.98289
| 174.629857
| 158.698299
| 2.669218
| 167.614268
| 172.952704
| 162.275833
| 173.580995
| 149.237921
| 161.409458
| 169.603304
| 168.80512
| 167.71548
| 170.692944
| 171.491128
| 167.83603
| 164.281941
| 161.409458
| 158.536975
| 154.447339
| 149.237921
| 173.580995
| 0
| -0.011615
| 4,578,700
| 0
|
GE
| 2024-08-29T00:00:00
| 172.468155
| 174.842845
| 171.38514
| 171.514297
| 4,262,500
| 169.914618
| 166.85435
| 167.15084
| 163.892068
| 162.84612
| 161.752374
| 136.698452
| 169.993619
| 169.794453
| 169.410752
| 167.930921
| 167.387687
| 164.552935
| 161.208168
| 157.19909
| 140.74352
| 170.371853
| 168.900397
| 168.245474
| 165.850014
| 164.382292
| 163.580123
| 151.91915
| 171.2329
| 171.037563
| 171.012203
| 171.510399
| 169.817241
| 168.638961
| 166.926187
| 175.122355
| 2.150251
| 1.88211
| 15.009687
| 26.58289
| 14.599902
| 170.893305
| 162.040383
| 165.435326
| 164.023143
| 74.049308
| 163.565559
| 174.842845
| 78.942713
| 83.307142
| 134.402844
| -21.057287
| -470,137,247
| 0.14409
| 10
| 73.3449
| 166.85435
| 4.169902
| 175.194153
| 158.514547
| 2.725285
| 168.076543
| 173.527114
| 162.625973
| 174.842845
| 149.237921
| 162.040383
| 170.676369
| 169.291958
| 167.814812
| 172.153515
| 173.537926
| 168.800083
| 165.061764
| 162.040383
| 159.019002
| 154.717375
| 149.237921
| 174.842845
| 0
| 0.035045
| 4,262,500
| 0
|
GE
| 2024-08-30T00:00:00
| 173.501511
| 173.700242
| 170.669775
| 172.84575
| 5,295,600
| 170.43129
| 167.566758
| 167.342008
| 164.088776
| 163.043387
| 161.957699
| 137.109811
| 170.695198
| 170.468463
| 170.040099
| 168.437338
| 167.857981
| 164.90386
| 161.531677
| 157.52191
| 141.069471
| 171.024016
| 169.533459
| 168.733987
| 166.226854
| 164.662697
| 163.812779
| 152.285349
| 172.474859
| 172.109905
| 171.834207
| 172.022745
| 170.262215
| 169.12176
| 167.340281
| 175.15689
| 2.317301
| 1.969148
| 15.703137
| 25.048508
| 15.119727
| 171.265905
| 162.040383
| 165.584107
| 164.023143
| 77.307984
| 164.559144
| 174.842845
| 86.956692
| 83.594365
| 110.404226
| -13.043308
| -464,841,647
| 0.265474
| 11
| 73.362054
| 167.566758
| 4.017283
| 175.601323
| 159.532192
| 2.646507
| 168.593207
| 173.886222
| 163.300192
| 174.842845
| 149.237921
| 162.040383
| 172.898714
| 170.954582
| 169.441009
| 174.412287
| 176.356419
| 168.800083
| 165.061764
| 162.040383
| 159.019002
| 154.717375
| 149.237921
| 174.842845
| 0
| 0.074765
| 5,295,600
| 0
|
GE
| 2024-09-03T00:00:00
| 163.158173
| 173.630653
| 162.552079
| 173.074242
| 6,099,600
| 169.763596
| 167.857384
| 167.117058
| 164.093695
| 163.056849
| 162.0386
| 137.462622
| 169.187793
| 169.139319
| 168.981341
| 167.957414
| 167.496457
| 164.835402
| 161.57448
| 157.633519
| 141.289259
| 169.701631
| 169.113594
| 168.412153
| 166.19036
| 164.665718
| 163.836551
| 152.544537
| 170.502168
| 170.647534
| 170.839541
| 171.781234
| 170.455448
| 169.44771
| 167.664585
| 175.159888
| 1.596664
| 1.894651
| 15.426542
| 20.410393
| 25.887851
| 168.697462
| 162.040383
| 165.584107
| 164.023143
| 42.024673
| 162.552079
| 174.842845
| 4.93129
| 56.943565
| -32.786383
| -95.06871
| -470,941,247
| 0.139568
| 10
| 73.379766
| 167.857384
| 3.402075
| 174.661533
| 161.053235
| 3.268923
| 168.075585
| 174.61343
| 161.537739
| 174.842845
| 158.736674
| 166.78976
| 172.623842
| 171.547443
| 169.593375
| 174.57791
| 175.654309
| 171.041789
| 168.690288
| 166.78976
| 164.889231
| 162.183395
| 158.736674
| 174.842845
| 1
| 0.008351
| 0
| 6,099,600
|
GE
| 2024-09-04T00:00:00
| 165.294418
| 165.552748
| 162.353371
| 162.452737
| 4,112,400
| 169.402921
| 168.060574
| 167.072545
| 164.214741
| 163.129875
| 162.130269
| 137.829866
| 168.409118
| 168.440247
| 168.414122
| 167.715323
| 167.32707
| 164.853402
| 161.672373
| 157.78522
| 141.528116
| 168.889053
| 168.869502
| 168.27195
| 166.237447
| 164.724601
| 163.901023
| 152.82147
| 167.553956
| 168.324553
| 169.123093
| 171.139426
| 170.498647
| 169.673997
| 167.931291
| 175.14177
| 1.184279
| 1.752577
| 15.217983
| 19.299017
| 24.816409
| 168.598108
| 162.040383
| 165.584107
| 164.023143
| 46.900614
| 162.353371
| 174.842845
| 23.548206
| 38.478729
| -80.47433
| -76.451794
| -466,828,847
| 0.192786
| 11
| 73.391988
| 168.060574
| 3.09275
| 174.246075
| 161.875074
| 3.244793
| 167.810712
| 174.300297
| 161.321126
| 174.842845
| 160.535096
| 167.688971
| 166.446968
| 159.263284
| 155.368395
| 170.341857
| 177.525542
| 171.466217
| 169.377285
| 167.688971
| 166.000657
| 163.596955
| 160.535096
| 174.842845
| 0
| 0.051525
| 4,112,400
| 0
|
GE
| 2024-09-05T00:00:00
| 162.800491
| 164.936714
| 161.469063
| 163.724527
| 3,144,200
| 168.672629
| 168.146024
| 166.820172
| 164.301977
| 163.185917
| 162.224475
| 138.174215
| 167.287392
| 167.414836
| 167.550487
| 167.268521
| 166.978871
| 164.772896
| 161.70206
| 157.884533
| 141.739781
| 167.688611
| 168.368542
| 167.943331
| 166.181987
| 164.715933
| 163.914294
| 153.069934
| 164.052053
| 165.389989
| 166.832709
| 170.023902
| 170.34919
| 169.76501
| 168.118141
| 175.093927
| 0.648743
| 1.53181
| 15.245793
| 18.034554
| 24.705066
| 168.155954
| 162.040383
| 165.584107
| 164.023143
| 38.36455
| 161.469063
| 174.842845
| 9.955511
| 12.811669
| -103.470206
| -90.044489
| -469,973,047
| 0.228694
| 10
| 73.401077
| 168.146024
| 2.908169
| 173.962362
| 162.329685
| 3.319313
| 167.333548
| 173.972174
| 160.694922
| 174.842845
| 161.469063
| 168.155954
| 164.400179
| 163.247611
| 161.200803
| 166.446987
| 167.599555
| 171.686633
| 169.734061
| 168.155954
| 166.577848
| 164.331052
| 161.469063
| 174.842845
| 1
| -0.011818
| 0
| 3,144,200
|
GE
| 2024-09-06T00:00:00
| 160.19725
| 164.976438
| 159.56135
| 163.456239
| 3,954,900
| 167.833041
| 167.928425
| 166.481554
| 164.319095
| 163.215316
| 162.301873
| 138.501639
| 165.869364
| 166.102548
| 166.41922
| 166.625678
| 166.457208
| 164.593459
| 161.66246
| 157.930329
| 141.923438
| 166.147634
| 167.611516
| 167.433875
| 166.021017
| 164.637284
| 163.874151
| 153.289069
| 160.91906
| 162.375901
| 164.292259
| 168.421733
| 169.976433
| 169.69355
| 168.206142
| 175.008474
| 0.014105
| 1.228269
| 15.730163
| 16.396801
| 25.660817
| 167.202098
| 162.040383
| 165.88218
| 164.023143
| 35.514695
| 159.56135
| 174.842845
| 4.161242
| 12.554986
| -121.8128
| -95.838758
| -473,927,947
| 0.165436
| 9
| 73.412173
| 167.928425
| 3.324475
| 174.577375
| 161.279474
| 3.601777
| 166.6539
| 173.857455
| 159.450346
| 174.842845
| 159.56135
| 167.202098
| 163.068756
| 161.200798
| 159.601105
| 164.668449
| 166.536407
| 171.236413
| 169.005314
| 167.202098
| 165.398882
| 162.83159
| 159.56135
| 174.842845
| 1
| -0.065918
| 0
| 3,954,900
|
GE
| 2024-09-09T00:00:00
| 164.290894
| 165.314295
| 161.86652
| 162.442807
| 3,716,000
| 167.249803
| 167.839996
| 166.683055
| 164.420863
| 163.276548
| 162.389855
| 138.848979
| 165.55367
| 165.773156
| 166.091785
| 166.413425
| 166.290569
| 164.581594
| 161.731629
| 158.056281
| 142.146
| 165.503607
| 167.265084
| 167.265363
| 166.019911
| 164.665589
| 163.913538
| 153.545679
| 160.230536
| 160.874891
| 162.54944
| 166.896107
| 169.551082
| 169.558703
| 168.249751
| 174.904589
| -0.15672
| 0.951271
| 16.055287
| 15.568241
| 23.489994
| 167.202098
| 162.040383
| 166.416239
| 164.023143
| 40.965111
| 159.56135
| 174.842845
| 30.949479
| 15.022077
| -75.119794
| -69.050521
| -470,211,947
| 0.163377
| 10
| 73.423088
| 167.839996
| 3.39948
| 174.638956
| 161.041037
| 3.755787
| 166.428852
| 173.940426
| 158.917278
| 174.842845
| 159.56135
| 167.202098
| 161.578346
| 158.180255
| 156.163259
| 163.595342
| 166.993434
| 171.236413
| 169.005314
| 167.202098
| 165.398882
| 162.83159
| 159.56135
| 174.842845
| 0
| -0.011843
| 3,716,000
| 0
|
GE
| 2024-09-10T00:00:00
| 165.910431
| 166.655627
| 163.197922
| 166.377422
| 3,473,200
| 166.828519
| 167.845461
| 167.025646
| 164.585376
| 163.361888
| 162.504844
| 139.205127
| 165.625022
| 165.798115
| 166.063884
| 166.367698
| 166.261327
| 164.633705
| 161.841597
| 158.211809
| 142.382462
| 165.260084
| 167.081316
| 167.20593
| 166.078325
| 164.734902
| 163.983252
| 153.814947
| 161.522428
| 161.428192
| 161.932377
| 165.741079
| 169.138585
| 169.399593
| 168.272984
| 174.790821
| -0.159578
| 0.729101
| 15.862147
| 16.915047
| 22.127781
| 167.202098
| 162.040383
| 166.065999
| 164.023143
| 45.232801
| 159.56135
| 174.842845
| 41.547509
| 25.552743
| -47.619334
| -58.452491
| -466,738,747
| 0.184582
| 11
| 73.43347
| 167.845461
| 3.396116
| 174.637693
| 161.053228
| 3.879279
| 166.379479
| 174.138036
| 158.620921
| 174.842845
| 159.56135
| 167.202098
| 163.823903
| 162.333511
| 160.376128
| 165.781286
| 167.271678
| 171.236413
| 169.005314
| 167.202098
| 165.398882
| 162.83159
| 159.56135
| 174.842845
| 0
| 0.03445
| 0
| 3,473,200
|
GE
| 2024-09-11T00:00:00
| 165.284485
| 165.662041
| 161.190864
| 165.175189
| 4,258,000
| 166.367491
| 167.765477
| 167.187802
| 164.737369
| 163.380028
| 162.640653
| 139.55929
| 165.556915
| 165.704728
| 165.943977
| 166.269224
| 166.186185
| 164.659226
| 161.9322
| 158.351862
| 142.610342
| 164.979351
| 166.837414
| 167.071995
| 166.105741
| 164.785496
| 164.038295
| 154.074443
| 163.541932
| 162.821766
| 162.107804
| 164.849483
| 168.734673
| 169.214601
| 168.27334
| 174.665911
| -0.209932
| 0.541295
| 16.208639
| 15.586408
| 23.73004
| 167.202098
| 166.78976
| 162.037901
| 162.65144
| 42.174932
| 159.56135
| 174.842845
| 37.451404
| 36.649464
| -66.706611
| -62.548596
| -470,996,747
| 0.20972
| 10
| 73.446108
| 167.765477
| 3.438521
| 174.642518
| 160.888436
| 4.050319
| 166.275194
| 174.375831
| 158.174556
| 174.842845
| 159.56135
| 167.202098
| 165.25466
| 163.853693
| 161.796955
| 167.311398
| 168.712365
| 171.236413
| 169.005314
| 167.202098
| 165.398882
| 162.83159
| 159.56135
| 174.842845
| 1
| -0.026142
| 4,258,000
| 0
|
GE
| 2024-09-12T00:00:00
| 168.613007
| 169.874876
| 165.165232
| 165.443437
| 5,148,500
| 166.151881
| 167.852416
| 167.488661
| 164.906733
| 163.415172
| 162.858153
| 139.928635
| 166.168133
| 166.233506
| 166.354597
| 166.482295
| 166.372864
| 164.814276
| 162.10801
| 158.555053
| 142.869075
| 165.387627
| 166.918131
| 167.181626
| 166.257727
| 164.923206
| 164.156559
| 154.363535
| 166.157476
| 165.049865
| 163.401408
| 164.476871
| 168.461968
| 169.076786
| 168.290987
| 174.544584
| 0.018532
| 0.436742
| 15.141236
| 21.336146
| 21.882862
| 166.630796
| 167.202098
| 162.037901
| 162.65144
| 50.030485
| 159.56135
| 174.842845
| 59.232792
| 46.077235
| 2.158974
| -40.767208
| -465,848,247
| 0.220475
| 11
| 73.461938
| 167.852416
| 3.436781
| 174.725979
| 160.978853
| 4.158905
| 166.497842
| 174.815653
| 158.180032
| 174.842845
| 159.56135
| 167.202098
| 164.045797
| 162.429553
| 159.57462
| 166.900729
| 168.516973
| 171.236413
| 169.005314
| 167.202098
| 165.398882
| 162.83159
| 159.56135
| 174.842845
| 0
| 0.022182
| 5,148,500
| 0
|
GE
| 2024-09-13T00:00:00
| 177.138046
| 178.171393
| 168.126151
| 168.324867
| 7,360,800
| 166.618871
| 168.266744
| 167.992214
| 165.215849
| 163.547715
| 163.139775
| 140.340605
| 168.362116
| 168.21615
| 168.013589
| 167.451
| 167.200955
| 165.297561
| 162.503538
| 158.923033
| 143.21006
| 167.385111
| 167.802477
| 167.923886
| 166.737387
| 165.284334
| 164.439329
| 154.733777
| 170.807715
| 169.323473
| 166.685448
| 165.159928
| 168.530779
| 169.145468
| 168.418737
| 174.460275
| 0.877378
| 0.524869
| 15.811441
| 30.627335
| 18.563678
| 168.866372
| 168.866372
| 162.037901
| 162.65144
| 58.855981
| 159.56135
| 178.171393
| 94.44737
| 63.710522
| 115.693802
| -5.55263
| -458,487,447
| 0.263928
| 12
| 73.486588
| 168.266744
| 4.014509
| 176.295761
| 160.237727
| 4.696866
| 167.511195
| 176.904927
| 158.117463
| 178.171393
| 159.56135
| 168.866372
| 167.884372
| 165.893867
| 163.174728
| 170.603511
| 172.594016
| 173.779423
| 171.062357
| 168.866372
| 166.670387
| 163.5439
| 159.56135
| 178.171393
| 0
| 0.063389
| 7,360,800
| 0
|
GE
| 2024-09-16T00:00:00
| 180.277802
| 180.357291
| 175.130974
| 177.575223
| 6,844,600
| 167.2965
| 168.863895
| 168.560948
| 165.637356
| 163.78772
| 163.3295
| 140.772696
| 170.745253
| 170.409177
| 169.900391
| 168.617073
| 168.206866
| 165.885021
| 162.971282
| 159.345899
| 143.578893
| 169.868553
| 168.946387
| 168.868932
| 167.328051
| 165.7246
| 164.778696
| 155.131162
| 176.500711
| 174.632906
| 171.361245
| 166.786867
| 168.967164
| 169.445035
| 168.682924
| 174.422841
| 1.790729
| 0.778041
| 16.797083
| 31.504424
| 17.109602
| 169.959321
| 169.959321
| 162.037901
| 162.65144
| 61.878177
| 159.56135
| 180.357291
| 99.617765
| 84.432642
| 164.955491
| -0.382235
| -451,642,847
| 0.338178
| 13
| 73.510193
| 168.863895
| 4.830487
| 178.524868
| 159.202922
| 4.903393
| 168.727062
| 178.533848
| 158.920276
| 180.357291
| 159.56135
| 169.959321
| 174.47853
| 170.785667
| 164.433288
| 180.830909
| 184.523772
| 175.449449
| 172.413242
| 169.959321
| 167.5054
| 164.011682
| 159.56135
| 180.357291
| 0
| 0.098304
| 6,844,600
| 0
|
GE
| 2024-09-17T00:00:00
| 179.174927
| 181.261466
| 177.843514
| 180.347361
| 5,936,900
| 168.898175
| 169.330885
| 169.095899
| 165.976695
| 164.005085
| 163.542218
| 141.199234
| 172.431188
| 172.00295
| 171.327243
| 169.576878
| 169.050563
| 166.406194
| 163.397693
| 159.738553
| 143.933083
| 172.028267
| 169.92839
| 169.685391
| 167.858937
| 166.129526
| 165.092467
| 155.513274
| 180.972438
| 179.006789
| 175.839106
| 168.939473
| 169.653873
| 169.916019
| 169.060631
| 174.424963
| 2.397931
| 1.102019
| 17.858856
| 31.24036
| 16.215068
| 170.411408
| 170.411408
| 162.037901
| 162.65144
| 60.637801
| 159.56135
| 181.261466
| 90.384661
| 94.816599
| 155.967457
| -9.615339
| -457,579,747
| 0.269623
| 12
| 73.530447
| 169.330885
| 5.352574
| 180.036033
| 158.625737
| 5.012688
| 169.722097
| 179.747473
| 159.696721
| 181.261466
| 159.56135
| 170.411408
| 178.588689
| 176.820087
| 173.362372
| 182.046404
| 183.815006
| 176.140239
| 172.972022
| 170.411408
| 167.850795
| 164.205175
| 159.56135
| 181.261466
| 1
| 0.027664
| 0
| 5,936,900
|
GE
| 2024-09-18T00:00:00
| 182.374298
| 184.580079
| 179.274273
| 180.039345
| 5,686,500
| 170.606163
| 170.004542
| 169.715505
| 166.387957
| 164.252676
| 163.766398
| 141.630159
| 174.41981
| 173.88865
| 173.02679
| 170.740279
| 170.075466
| 167.032394
| 163.897078
| 160.186786
| 144.315582
| 174.478471
| 171.17062
| 170.706807
| 168.50198
| 166.612927
| 165.465379
| 155.922976
| 184.016778
| 182.461287
| 179.813264
| 171.61974
| 170.595347
| 170.574236
| 169.566528
| 174.476424
| 3.101553
| 1.501926
| 19.349018
| 33.705978
| 14.889327
| 172.070715
| 172.070715
| 162.030449
| 162.65144
| 62.629759
| 159.56135
| 184.580079
| 91.18348
| 93.728635
| 168.484042
| -8.81652
| -451,893,247
| 0.272872
| 13
| 73.550428
| 170.004542
| 6.092362
| 182.189266
| 157.819818
| 5.194373
| 170.927069
| 181.315815
| 160.538322
| 184.580079
| 159.56135
| 172.070715
| 179.426636
| 177.591805
| 176.008683
| 181.009758
| 182.844588
| 178.675659
| 175.022925
| 172.070715
| 169.118505
| 164.915358
| 159.56135
| 184.580079
| 0
| 0.067129
| 5,686,500
| 0
|
GE
| 2024-09-19T00:00:00
| 184.96759
| 186.78587
| 183.099627
| 186.448037
| 5,021,500
| 172.822873
| 170.747751
| 170.43924
| 166.8001
| 164.583515
| 164.005699
| 142.071287
| 176.529366
| 175.903002
| 174.863836
| 172.033671
| 171.221014
| 167.735735
| 164.451565
| 160.677495
| 144.72008
| 177.08964
| 172.595672
| 171.880044
| 169.230593
| 167.158056
| 165.885205
| 156.354195
| 185.971333
| 185.16117
| 183.381588
| 174.722916
| 171.784114
| 171.414304
| 170.207139
| 174.583886
| 3.824351
| 1.966411
| 21.034103
| 34.798428
| 13.891063
| 173.988367
| 173.17361
| 162.030449
| 162.65144
| 63.343238
| 159.56135
| 186.78587
| 93.321167
| 91.629769
| 178.257024
| -6.678833
| -446,871,747
| 0.264104
| 14
| 73.568486
| 170.747751
| 6.95117
| 184.65009
| 156.845411
| 5.218504
| 172.264261
| 182.701269
| 161.827253
| 186.78587
| 159.56135
| 173.17361
| 182.076217
| 179.572354
| 176.77041
| 184.878161
| 187.382024
| 180.360884
| 176.386104
| 173.17361
| 169.961117
| 165.387398
| 159.56135
| 186.78587
| 0
| 0.100536
| 0
| 5,021,500
|
GE
| 2024-09-20T00:00:00
| 186.229446
| 186.636824
| 183.139381
| 183.815019
| 9,895,700
| 175.426093
| 171.629567
| 171.134358
| 167.307032
| 164.932236
| 164.236391
| 142.522554
| 178.469382
| 177.780538
| 176.612391
| 173.324196
| 172.375509
| 168.460979
| 165.024667
| 161.183474
| 145.133109
| 179.527199
| 174.070119
| 173.094675
| 169.992528
| 167.727686
| 166.325279
| 156.793579
| 187.451277
| 187.053559
| 186.467726
| 177.966332
| 173.168429
| 172.4107
| 170.969781
| 174.748448
| 4.447724
| 2.462674
| 22.598824
| 32.914356
| 13.138967
| 173.988367
| 173.17361
| 160.659285
| 162.65144
| 63.5212
| 159.56135
| 186.78587
| 97.956166
| 94.153604
| 156.552423
| -2.043834
| -436,976,047
| 0.334933
| 15
| 73.604458
| 171.629567
| 7.737622
| 187.10481
| 156.154324
| 5.251859
| 173.594279
| 184.097998
| 163.09056
| 186.78587
| 159.56135
| 173.17361
| 184.951029
| 183.116188
| 181.264786
| 186.802431
| 188.637272
| 180.360884
| 176.386104
| 173.17361
| 169.961117
| 165.387398
| 159.56135
| 186.78587
| 0
| 0.128597
| 9,895,700
| 0
|
GE
| 2024-09-23T00:00:00
| 187.461502
| 188.564393
| 186.199633
| 186.60701
| 3,972,500
| 177.743153
| 172.496478
| 171.899426
| 167.896433
| 165.281911
| 164.505888
| 142.985115
| 180.267806
| 179.540713
| 178.281485
| 174.609406
| 173.53597
| 169.206097
| 165.61511
| 161.703831
| 145.554287
| 181.715455
| 175.577922
| 174.35061
| 170.782899
| 168.320561
| 166.785182
| 157.240733
| 188.736437
| 188.368147
| 188.794103
| 181.221205
| 174.691741
| 173.536373
| 171.83636
| 174.971108
| 4.983719
| 2.966883
| 24.317625
| 34.757604
| 12.640625
| 174.877629
| 174.062872
| 161.049274
| 162.65144
| 82.01572
| 159.56135
| 188.564393
| 96.197328
| 95.824887
| 153.914228
| -3.802672
| -433,003,547
| 0.302337
| 16
| 73.61905
| 172.496478
| 8.494257
| 189.484991
| 155.507965
| 4.629444
| 174.914967
| 184.173855
| 165.656078
| 188.564393
| 159.56135
| 174.062872
| 185.335217
| 184.033611
| 181.837775
| 187.531053
| 188.83266
| 181.719675
| 177.485231
| 174.062872
| 170.640513
| 165.768001
| 159.56135
| 188.564393
| 0
| 0.151945
| 3,972,500
| 0
|
GE
| 2024-09-24T00:00:00
| 188.44516
| 188.584263
| 185.802195
| 187.461496
| 3,648,900
| 179.996626
| 173.412572
| 172.643828
| 168.494577
| 165.670226
| 164.80625
| 143.454253
| 181.903277
| 181.159703
| 179.845128
| 175.867202
| 174.682831
| 169.960571
| 166.215901
| 162.233362
| 145.981061
| 183.661274
| 177.096845
| 175.623358
| 171.588732
| 168.93012
| 167.259227
| 157.693072
| 189.696578
| 189.41146
| 190.305771
| 184.361359
| 176.299511
| 174.757501
| 172.78879
| 175.248431
| 5.425332
| 3.458573
| 25.764094
| 33.163936
| 12.716053
| 176.874747
| 174.072806
| 163.423962
| 162.65144
| 81.452488
| 159.56135
| 188.584263
| 99.520714
| 97.891403
| 135.49485
| -0.479286
| -429,354,647
| 0.320753
| 17
| 73.632565
| 173.412572
| 9.184768
| 191.782108
| 155.043037
| 4.599636
| 176.203557
| 185.40283
| 167.004284
| 188.584263
| 159.56135
| 174.072806
| 187.408509
| 186.252626
| 185.043749
| 188.617386
| 189.773269
| 181.734855
| 177.49751
| 174.072806
| 170.648103
| 165.772254
| 159.56135
| 188.584263
| 0
| 0.171148
| 3,648,900
| 0
|
GE
| 2024-09-25T00:00:00
| 188.117279
| 189.657354
| 186.994512
| 188.614076
| 3,214,800
| 182.279906
| 174.323698
| 173.412473
| 169.020785
| 166.036976
| 165.074171
| 143.923054
| 183.146077
| 182.424717
| 181.117766
| 176.980845
| 175.71625
| 170.672598
| 166.792253
| 162.745915
| 146.400327
| 185.137757
| 178.497293
| 176.813624
| 172.35825
| 169.520832
| 167.720832
| 158.13748
| 190.018612
| 189.918675
| 191.058499
| 187.121342
| 177.933335
| 176.02236
| 173.796302
| 175.572023
| 5.683343
| 3.903527
| 27.265058
| 33.485921
| 12.142191
| 178.891752
| 174.609352
| 163.935662
| 162.65144
| 86.546218
| 159.56135
| 189.657354
| 94.882793
| 96.866945
| 123.239126
| -5.117207
| -432,569,447
| 0.300763
| 16
| 73.644437
| 174.323698
| 9.706454
| 193.736606
| 154.910791
| 4.5166
| 177.338197
| 186.371396
| 168.304997
| 189.657354
| 159.56135
| 174.609352
| 187.610539
| 186.636815
| 184.828471
| 189.418883
| 190.392607
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 1
| 0.086711
| 0
| 3,214,800
|
GE
| 2024-09-26T00:00:00
| 183.679276
| 188.614811
| 183.619574
| 188.465542
| 4,781,500
| 183.786533
| 174.969207
| 173.955507
| 169.58124
| 166.332386
| 165.283131
| 144.365282
| 183.252717
| 182.652819
| 181.511845
| 177.589793
| 176.32879
| 171.182664
| 167.236648
| 163.160437
| 146.771262
| 185.392188
| 179.3883
| 177.603378
| 172.933092
| 169.985103
| 168.08925
| 158.533064
| 188.514215
| 188.836352
| 190.476673
| 189.047961
| 179.430497
| 177.221426
| 174.785453
| 175.916873
| 5.466691
| 4.21616
| 27.411816
| 30.688097
| 16.772736
| 182.394164
| 174.609352
| 164.429976
| 162.65144
| 82.192351
| 161.190864
| 189.657354
| 78.999594
| 91.134367
| 87.646308
| -21.000406
| -437,350,947
| 0.24894
| 15
| 73.661404
| 174.969207
| 9.885257
| 194.739721
| 155.198693
| 4.48661
| 177.942109
| 186.91533
| 168.968888
| 189.657354
| 159.56135
| 174.609352
| 188.256382
| 186.85541
| 185.59354
| 189.518251
| 190.919223
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 1
| 0.014084
| 0
| 4,781,500
|
GE
| 2024-09-27T00:00:00
| 184.465393
| 185.271394
| 182.226494
| 183.261356
| 4,452,800
| 184.519267
| 175.569069
| 174.590398
| 170.115089
| 166.671076
| 165.461664
| 144.812665
| 183.495252
| 182.982378
| 181.966237
| 178.214848
| 176.954683
| 171.703555
| 167.690036
| 163.582318
| 147.146328
| 185.515617
| 180.292699
| 178.411831
| 173.516785
| 170.462288
| 168.469097
| 158.93207
| 186.470878
| 187.169126
| 189.223313
| 190.268842
| 180.801612
| 178.35624
| 175.746556
| 176.27947
| 5.297362
| 4.4324
| 27.08423
| 29.092438
| 18.279503
| 183.750434
| 174.609352
| 164.976454
| 162.65144
| 80.416347
| 161.190864
| 189.657354
| 81.761148
| 85.214512
| 70.973133
| -18.238852
| -432,898,147
| 0.285337
| 16
| 73.677313
| 175.569069
| 10.087442
| 195.743953
| 155.394184
| 4.3386
| 178.563374
| 187.240575
| 169.886174
| 189.657354
| 159.56135
| 174.609352
| 185.304553
| 181.994296
| 180.309317
| 186.989533
| 190.29979
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 0
| 0.051918
| 4,452,800
| 0
|
GE
| 2024-09-30T00:00:00
| 187.649597
| 187.778961
| 182.186678
| 184.166865
| 5,628,400
| 185.256447
| 176.276473
| 175.291451
| 170.705867
| 167.043098
| 165.664005
| 145.267913
| 184.326121
| 183.830963
| 182.8406
| 179.072552
| 177.777368
| 172.32889
| 168.215288
| 164.058897
| 147.549346
| 186.084768
| 181.443225
| 179.416384
| 174.204412
| 171.014354
| 168.908462
| 159.358308
| 185.628078
| 186.316606
| 188.314139
| 191.087701
| 182.131839
| 179.469027
| 176.704566
| 176.666925
| 5.358338
| 4.617588
| 27.26905
| 30.560905
| 16.574906
| 184.465813
| 174.609352
| 164.988878
| 162.65144
| 81.298672
| 161.190864
| 189.657354
| 92.946947
| 84.56923
| 78.775745
| -7.053053
| -427,269,747
| 0.292034
| 17
| 73.697994
| 176.276473
| 10.425246
| 197.126965
| 155.425982
| 4.49107
| 179.428729
| 188.410869
| 170.446589
| 189.657354
| 159.56135
| 174.609352
| 183.98776
| 182.704127
| 180.94286
| 185.749027
| 187.032661
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 0
| 0.084006
| 5,628,400
| 0
|
GE
| 2024-10-01T00:00:00
| 185.380844
| 187.291369
| 184.007648
| 186.564975
| 3,794,000
| 185.877039
| 177.387607
| 175.901754
| 171.179135
| 167.455757
| 165.842865
| 145.716319
| 184.537066
| 184.11276
| 183.231407
| 179.646033
| 178.362251
| 172.840732
| 168.667013
| 164.481114
| 147.925778
| 186.107385
| 182.310308
| 180.192492
| 174.779902
| 171.496926
| 169.298894
| 159.757442
| 185.333816
| 185.7438
| 187.43189
| 191.359006
| 183.345572
| 180.504986
| 177.625895
| 177.064259
| 5.164065
| 4.726883
| 27.440668
| 28.684875
| 15.557428
| 185.922016
| 174.609352
| 165.237274
| 162.65144
| 77.626608
| 165.165232
| 189.657354
| 82.539244
| 85.749113
| 65.840435
| -17.460756
| -431,063,747
| 0.347974
| 16
| 73.711653
| 177.387607
| 10.133677
| 197.65496
| 157.120253
| 4.414097
| 179.995597
| 188.823792
| 171.167402
| 189.657354
| 159.56135
| 174.609352
| 185.871745
| 183.96453
| 180.279463
| 189.556813
| 191.464028
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 1
| 0.011021
| 0
| 3,794,000
|
GE
| 2024-10-02T00:00:00
| 185.520157
| 187.271468
| 183.818587
| 184.654454
| 2,879,800
| 186.191624
| 178.398894
| 176.526769
| 171.471573
| 167.867762
| 166.036607
| 146.164751
| 184.733684
| 184.36865
| 183.583522
| 180.180045
| 178.912859
| 173.337964
| 169.110517
| 164.897729
| 148.299852
| 186.042498
| 183.084837
| 180.932369
| 175.342295
| 171.972305
| 169.688543
| 160.1535
| 185.48426
| 185.453837
| 186.630769
| 191.253138
| 184.452637
| 181.467015
| 178.505693
| 177.466613
| 4.96412
| 4.77433
| 27.528735
| 26.993041
| 14.962793
| 185.922016
| 174.609352
| 165.237274
| 162.65144
| 75.476254
| 168.126151
| 189.657354
| 80.78511
| 85.423767
| 56.320377
| -19.21489
| -428,183,947
| 0.316357
| 17
| 73.722032
| 178.398894
| 9.869079
| 198.137052
| 158.660735
| 4.324329
| 180.521745
| 189.170403
| 171.873088
| 189.657354
| 159.56135
| 174.609352
| 185.559954
| 183.828538
| 182.276232
| 187.11226
| 188.843675
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 0
| 0.048564
| 2,879,800
| 0
|
GE
| 2024-10-03T00:00:00
| 182.982727
| 185.788821
| 182.793662
| 185.57985
| 3,999,500
| 185.993138
| 179.408006
| 177.015314
| 171.906019
| 168.148726
| 166.245843
| 146.593072
| 184.383493
| 184.116664
| 183.491092
| 180.434834
| 179.225926
| 173.71619
| 169.475575
| 165.255848
| 148.644955
| 185.459062
| 183.521392
| 181.428981
| 175.793712
| 172.370068
| 170.02411
| 160.519848
| 184.75912
| 184.781623
| 185.479258
| 190.719901
| 185.387864
| 182.314684
| 179.316678
| 177.859376
| 4.548481
| 4.72916
| 27.215254
| 25.583469
| 15.968369
| 185.922016
| 174.609352
| 165.833429
| 162.65144
| 60.746046
| 175.130974
| 189.657354
| 54.051686
| 72.45868
| 36.015518
| -45.948314
| -432,183,447
| 0.285279
| 16
| 73.736115
| 179.408006
| 9.199288
| 197.806581
| 161.00943
| 3.820751
| 180.756125
| 188.397627
| 173.114622
| 189.657354
| 159.56135
| 174.609352
| 185.536737
| 183.802006
| 182.083856
| 187.254888
| 188.989618
| 182.554697
| 178.160681
| 174.609352
| 171.058024
| 166.001895
| 159.56135
| 189.657354
| 1
| -0.01958
| 0
| 3,999,500
|
GE
| 2024-10-04T00:00:00
| 186.156998
| 186.236605
| 183.947949
| 185.659465
| 3,978,300
| 185.985893
| 180.705993
| 177.562868
| 172.356854
| 168.449001
| 166.525307
| 147.035645
| 184.738194
| 184.487634
| 183.901231
| 180.955031
| 179.759085
| 174.204065
| 169.91456
| 165.669732
| 149.018209
| 185.488854
| 184.164154
| 182.132187
| 176.352574
| 172.84397
| 170.41839
| 160.913519
| 184.588616
| 184.729886
| 184.972896
| 190.096949
| 186.270469
| 183.116633
| 180.095791
| 178.25352
| 4.424221
| 4.668173
| 27.033046
| 24.9028
| 15.048962
| 185.922016
| 174.609352
| 165.463317
| 162.65144
| 60.795804
| 177.843514
| 189.657354
| 70.370717
| 68.402504
| 39.249303
| -29.629283
| -428,205,147
| 0.354075
| 17
| 73.750527
| 180.705993
| 8.113379
| 196.932751
| 164.479235
| 3.679863
| 181.270494
| 188.630219
| 173.910768
| 189.657354
| 161.190864
| 175.424109
| 183.85507
| 181.921319
| 180.859911
| 184.916478
| 186.850229
| 182.939262
| 178.783155
| 175.424109
| 172.065063
| 167.282693
| 161.190864
| 189.657354
| 0
| 0.022255
| 3,978,300
| 0
|
GE
| 2024-10-07T00:00:00
| 185.042511
| 186.306234
| 183.888231
| 185.022605
| 2,514,200
| 185.743994
| 181.743574
| 178.024508
| 172.683258
| 168.73402
| 166.788667
| 147.463564
| 184.799057
| 184.588521
| 184.076813
| 181.32662
| 180.165503
| 174.629102
| 170.312664
| 166.053351
| 149.37666
| 185.31733
| 184.577155
| 182.707544
| 176.850051
| 173.280641
| 170.785068
| 161.291697
| 184.615121
| 184.688681
| 184.791679
| 189.333438
| 187.07914
| 183.860205
| 180.832283
| 178.642668
| 4.187543
| 4.572047
| 26.881665
| 23.932728
| 14.386088
| 185.922016
| 174.609352
| 166.466844
| 162.65144
| 60.769888
| 179.274273
| 189.657354
| 55.554207
| 59.992203
| 28.512456
| -44.445793
| -430,719,347
| 0.341657
| 16
| 73.759543
| 181.743574
| 7.176459
| 196.096493
| 167.390655
| 3.608438
| 181.629733
| 188.846609
| 174.412858
| 189.657354
| 161.190864
| 175.424109
| 185.447184
| 184.657763
| 183.158529
| 186.946419
| 187.735839
| 182.939262
| 178.783155
| 175.424109
| 172.065063
| 167.282693
| 161.190864
| 189.657354
| 1
| -0.042087
| 2,514,200
| 0
|
GE
| 2024-10-08T00:00:00
| 186.545074
| 188.943188
| 185.639561
| 186.694328
| 3,627,200
| 185.553986
| 182.775306
| 178.959984
| 173.038521
| 169.049125
| 167.032633
| 147.909144
| 185.148261
| 184.944258
| 184.456545
| 181.801025
| 180.656239
| 175.096395
| 170.739832
| 166.459128
| 149.746495
| 185.462981
| 185.034441
| 183.362973
| 177.393652
| 173.749353
| 171.176284
| 161.680568
| 185.310191
| 185.173779
| 185.062598
| 188.649578
| 187.854933
| 184.581016
| 181.547418
| 179.030893
| 4.074253
| 4.472488
| 27.379034
| 27.036923
| 13.363476
| 185.564933
| 174.609352
| 166.653144
| 162.65144
| 58.163943
| 182.186678
| 189.657354
| 58.340057
| 61.42166
| 34.69574
| -41.659943
| -427,092,147
| 0.303708
| 17
| 73.772723
| 182.775306
| 6.196801
| 195.168907
| 170.381705
| 3.500975
| 182.097861
| 189.099811
| 175.095911
| 189.657354
| 161.190864
| 175.424109
| 185.078992
| 183.85175
| 182.660988
| 186.269753
| 187.496995
| 182.939262
| 178.783155
| 175.424109
| 172.065063
| 167.282693
| 161.190864
| 189.657354
| 0
| 0.00311
| 0
| 3,627,200
|
GE
| 2024-10-09T00:00:00
| 188.346146
| 188.485454
| 185.579863
| 185.709226
| 2,312,600
| 185.576872
| 183.928389
| 179.882053
| 173.477299
| 169.437178
| 167.31792
| 148.349514
| 185.787838
| 185.562783
| 185.054945
| 182.396036
| 181.24777
| 175.615993
| 171.203156
| 166.892534
| 150.130571
| 185.970647
| 185.564997
| 184.084985
| 177.993951
| 174.257169
| 171.598333
| 162.082926
| 186.656959
| 186.216789
| 185.743677
| 188.209429
| 188.626464
| 185.30658
| 182.26424
| 179.424073
| 4.082738
| 4.394538
| 27.813233
| 25.578375
| 12.7534
| 185.564933
| 174.609352
| 165.368923
| 162.65144
| 56.824906
| 182.186678
| 189.657354
| 82.4486
| 65.447621
| 29.11368
| -17.5514
| -424,779,547
| 0.294657
| 18
| 73.781259
| 183.928389
| 4.746854
| 193.422097
| 174.434681
| 3.393405
| 182.692936
| 189.479746
| 175.906126
| 189.657354
| 165.165232
| 177.411293
| 187.042608
| 185.142027
| 183.73898
| 188.445655
| 190.346235
| 183.877213
| 180.301363
| 177.411293
| 174.521223
| 170.406546
| 165.165232
| 189.657354
| 0
| 0.041739
| 2,312,600
| 0
|
GE
| 2024-10-10T00:00:00
| 187.191849
| 188.813812
| 186.465455
| 187.2217
| 2,300,900
| 185.92813
| 184.857331
| 180.857708
| 173.83894
| 169.820554
| 167.603864
| 148.785218
| 186.06864
| 185.858977
| 185.3837
| 182.832019
| 181.705007
| 176.069948
| 171.623911
| 167.294501
| 150.49934
| 186.264279
| 185.875803
| 184.647277
| 178.531776
| 174.724397
| 171.991877
| 162.469417
| 187.602123
| 187.193499
| 186.47311
| 187.903727
| 189.346554
| 186.008603
| 182.970646
| 179.816402
| 3.950778
| 4.305786
| 28.296455
| 25.058312
| 12.181427
| 185.564933
| 174.609352
| 165.319246
| 162.65144
| 51.952602
| 182.186678
| 189.657354
| 66.997564
| 69.262073
| 21.623642
| -33.002436
| -427,080,447
| 0.268223
| 17
| 73.789665
| 184.857331
| 3.136797
| 191.130925
| 178.583738
| 3.311328
| 183.121404
| 189.744059
| 176.498749
| 189.657354
| 168.126151
| 178.891752
| 187.470487
| 186.455521
| 184.564896
| 189.361112
| 190.376079
| 184.57599
| 181.432434
| 178.891752
| 176.35107
| 172.733828
| 168.126151
| 189.657354
| 1
| -0.025442
| 0
| 2,300,900
|
GE
| 2024-10-11T00:00:00
| 190.216858
| 190.823849
| 188.127213
| 188.475492
| 2,983,900
| 186.503276
| 185.511272
| 182.058492
| 174.270023
| 170.232227
| 167.92611
| 149.232967
| 186.898283
| 186.651319
| 186.127263
| 183.503368
| 182.359765
| 176.624729
| 172.1132
| 167.748409
| 150.894539
| 187.044048
| 186.386234
| 185.367212
| 179.174048
| 175.261142
| 172.439659
| 162.881672
| 188.967867
| 188.458015
| 187.64202
| 187.934085
| 190.08184
| 186.742983
| 183.696558
| 180.219293
| 4.043679
| 4.253365
| 29.212082
| 27.163274
| 11.334731
| 186.808755
| 175.1926
| 165.098169
| 162.65144
| 55.211162
| 182.186678
| 190.823849
| 92.97234
| 80.806168
| 32.752109
| -7.02766
| -424,096,547
| 0.233563
| 18
| 73.800855
| 185.511272
| 2.786573
| 191.084418
| 179.938126
| 3.401845
| 183.797161
| 190.600851
| 176.993472
| 190.823849
| 175.130974
| 182.977411
| 187.490372
| 186.166932
| 185.142015
| 188.515289
| 189.838728
| 187.12033
| 184.829171
| 182.977411
| 181.125652
| 178.489249
| 175.130974
| 190.823849
| 0
| 0.017245
| 2,983,900
| 0
|
GE
| 2024-10-14T00:00:00
| 191.679626
| 192.973201
| 190.714411
| 191.032824
| 3,132,900
| 186.906279
| 186.081363
| 183.154041
| 174.918548
| 170.665256
| 168.245922
| 149.68483
| 187.854552
| 187.565556
| 186.981472
| 184.246664
| 183.076677
| 177.215117
| 172.628106
| 168.222294
| 151.300361
| 187.985202
| 186.973696
| 186.107299
| 179.856777
| 175.825547
| 172.910025
| 163.304027
| 190.562814
| 190.026493
| 189.180676
| 188.350209
| 190.836561
| 187.523534
| 184.451689
| 180.637321
| 4.187071
| 4.240106
| 30.49633
| 29.894758
| 10.725451
| 187.883431
| 177.082032
| 164.621241
| 162.65144
| 56.008408
| 182.186678
| 192.973201
| 88.007497
| 82.659134
| 44.198302
| -11.992503
| -420,963,647
| 0.159247
| 19
| 73.812748
| 186.081363
| 2.82558
| 191.732522
| 180.430204
| 3.400007
| 184.547872
| 191.347887
| 177.747858
| 192.973201
| 177.843514
| 185.408357
| 189.72264
| 188.621431
| 187.026004
| 191.318067
| 192.419276
| 189.402594
| 187.19366
| 185.408357
| 183.623054
| 181.081267
| 177.843514
| 192.973201
| 0
| 0.053656
| 3,132,900
| 0
|
GE
| 2024-10-15T00:00:00
| 189.629791
| 193.371235
| 188.823775
| 192.893607
| 3,824,300
| 187.331174
| 186.604106
| 184.102816
| 175.564231
| 171.091189
| 168.54712
| 150.125969
| 188.2096
| 187.940872
| 187.388906
| 184.736039
| 183.580763
| 177.701967
| 173.075518
| 168.646205
| 151.681748
| 188.480386
| 187.311642
| 186.605434
| 180.433689
| 176.324614
| 173.333468
| 163.701489
| 191.34406
| 190.944584
| 190.28886
| 188.832592
| 191.507066
| 188.299535
| 185.20683
| 181.061075
| 4.088179
| 4.209721
| 30.752634
| 27.288564
| 13.41494
| 188.082449
| 177.28105
| 164.621241
| 162.65144
| 52.640732
| 182.186678
| 193.371235
| 66.548127
| 82.509322
| 32.144044
| -33.451873
| -424,787,947
| 0.149197
| 18
| 73.827012
| 186.604106
| 2.418366
| 191.440838
| 181.767374
| 3.534623
| 185.031864
| 192.10111
| 177.962619
| 193.371235
| 179.274273
| 186.322754
| 191.789079
| 190.604958
| 189.53029
| 192.863748
| 194.047869
| 190.044352
| 187.986195
| 186.322754
| 184.659312
| 182.291023
| 179.274273
| 193.371235
| 1
| -0.01548
| 0
| 3,824,300
|
GE
| 2024-10-16T00:00:00
| 191.231827
| 191.271638
| 188.982982
| 189.560123
| 2,912,800
| 187.902341
| 187.046983
| 185.140709
| 176.164255
| 171.538482
| 168.820198
| 150.577845
| 188.814045
| 188.539227
| 187.980125
| 185.326565
| 184.169306
| 178.23255
| 173.553316
| 169.093445
| 152.075281
| 189.189596
| 187.752377
| 187.153819
| 181.048104
| 176.854631
| 173.78267
| 164.110502
| 191.800908
| 191.527594
| 191.16444
| 189.428067
| 192.124396
| 189.083722
| 185.971487
| 181.496164
| 4.091909
| 4.186158
| 30.990631
| 26.057337
| 12.809674
| 188.629733
| 177.28105
| 164.621241
| 162.65144
| 64.635505
| 182.186678
| 193.371235
| 80.871766
| 78.475797
| 29.470719
| -19.128234
| -421,875,147
| 0.177937
| 19
| 73.838023
| 187.046983
| 2.414028
| 191.875039
| 182.218926
| 3.341296
| 185.622337
| 192.304928
| 178.939746
| 193.371235
| 182.186678
| 187.778956
| 190.608267
| 187.845299
| 186.060807
| 192.392759
| 195.155727
| 190.73168
| 189.098734
| 187.778956
| 186.459179
| 184.580173
| 182.186678
| 193.371235
| 0
| 0.025485
| 2,912,800
| 0
|
GE
| 2024-10-17T00:00:00
| 191.669662
| 193.838915
| 191.251736
| 193.132411
| 2,633,300
| 188.771034
| 187.382086
| 186.062975
| 176.775818
| 171.958814
| 169.077122
| 151.038548
| 189.385169
| 189.108397
| 188.547746
| 185.903211
| 184.746257
| 178.759495
| 174.030062
| 169.540499
| 152.469255
| 189.874564
| 188.192632
| 187.656046
| 181.656159
| 177.384399
| 174.235135
| 164.519376
| 191.989232
| 191.922937
| 191.829461
| 190.121004
| 192.673165
| 189.872128
| 186.741942
| 181.942066
| 4.083127
| 4.165552
| 31.790681
| 29.85532
| 12.137845
| 188.863573
| 179.502073
| 166.995929
| 162.65144
| 64.151618
| 182.186678
| 193.838915
| 81.383382
| 76.267759
| 43.594627
| -18.616618
| -419,241,847
| 0.159303
| 20
| 73.848013
| 187.382086
| 2.570301
| 192.522689
| 182.241484
| 3.310023
| 186.198273
| 192.818319
| 179.578226
| 193.838915
| 182.186678
| 188.012796
| 190.495482
| 189.719327
| 188.206827
| 192.007982
| 192.784138
| 191.088987
| 189.38776
| 188.012796
| 186.637832
| 184.680257
| 182.186678
| 193.838915
| 0
| 0.060383
| 0
| 2,633,300
|
GE
| 2024-10-18T00:00:00
| 191.659714
| 192.485621
| 190.196965
| 192.147302
| 3,075,900
| 189.321306
| 187.6536
| 186.643842
| 177.318028
| 172.358513
| 169.321747
| 151.506669
| 189.840078
| 189.572273
| 189.02651
| 186.426529
| 185.278061
| 179.265386
| 174.494
| 169.978503
| 152.85921
| 190.399778
| 188.600026
| 188.086565
| 182.239841
| 177.902844
| 174.682315
| 164.923567
| 192.102519
| 192.147228
| 192.333027
| 190.814751
| 193.136857
| 190.649129
| 187.506724
| 182.396707
| 4.028921
| 4.138226
| 32.009427
| 28.444944
| 13.741613
| 189.709389
| 180.982533
| 166.916447
| 162.65144
| 58.999519
| 182.793662
| 193.838915
| 80.270247
| 80.841798
| 36.237404
| -19.729753
| -422,317,747
| 0.078232
| 19
| 73.85968
| 187.6536
| 2.724331
| 193.102262
| 182.204937
| 3.07405
| 186.71841
| 192.86651
| 180.57031
| 193.838915
| 182.186678
| 188.012796
| 192.253438
| 190.667961
| 189.66626
| 193.255139
| 194.840616
| 191.088987
| 189.38776
| 188.012796
| 186.637832
| 184.680257
| 182.186678
| 193.838915
| 1
| -0.01008
| 0
| 3,075,900
|
GE
| 2024-10-21T00:00:00
| 193.271729
| 193.430943
| 191.07264
| 191.958249
| 4,728,800
| 190.144228
| 187.944111
| 187.163599
| 177.862274
| 172.81277
| 169.63169
| 151.980479
| 190.526408
| 190.244901
| 189.679621
| 187.04882
| 185.892959
| 179.814655
| 174.988151
| 170.439755
| 153.261325
| 191.118037
| 189.135085
| 188.596402
| 182.865477
| 178.453191
| 175.156572
| 165.33914
| 192.656587
| 192.556733
| 192.897587
| 191.589804
| 193.56487
| 191.430786
| 188.276225
| 182.865432
| 4.069132
| 4.124407
| 32.433337
| 29.024742
| 13.057127
| 189.709389
| 184.484944
| 168.866372
| 163.704657
| 68.246609
| 182.793662
| 193.838915
| 94.864886
| 85.506172
| 48.17369
| -5.135114
| -417,588,947
| 0.13168
| 20
| 73.877856
| 187.944111
| 2.998738
| 193.941587
| 181.946635
| 2.982361
| 187.342536
| 193.307257
| 181.377814
| 193.838915
| 182.186678
| 188.012796
| 191.447433
| 190.409246
| 189.158778
| 192.697901
| 193.736089
| 191.088987
| 189.38776
| 188.012796
| 186.637832
| 184.680257
| 182.186678
| 193.838915
| 0
| 0.029723
| 4,728,800
| 0
|
GE
| 2024-10-22T00:00:00
| 175.788422
| 184.087271
| 174.882908
| 183.589738
| 15,636,200
| 189.068562
| 187.311274
| 187.028139
| 178.062019
| 172.993843
| 169.760848
| 152.360433
| 187.578811
| 187.61645
| 187.542513
| 186.025147
| 185.115687
| 179.656763
| 175.009211
| 170.545669
| 153.485475
| 188.50789
| 187.977401
| 187.721388
| 182.784149
| 178.531498
| 175.278488
| 165.576035
| 188.019952
| 188.852296
| 190.157991
| 191.028543
| 193.448404
| 191.898679
| 188.854725
| 183.276665
| 2.659585
| 3.831443
| 32.004788
| 20.46476
| 35.171434
| 184.360911
| 184.360911
| 169.959321
| 164.797606
| 37.51281
| 174.882908
| 193.838915
| 4.776924
| 59.970685
| -97.36318
| -95.223076
| -433,225,147
| -0.079723
| 19
| 73.929122
| 187.311274
| 4.041601
| 195.394476
| 179.228072
| 4.049214
| 186.242144
| 194.340571
| 178.143717
| 193.838915
| 174.882908
| 184.360911
| 192.591771
| 191.752598
| 190.233468
| 194.110901
| 194.950073
| 189.365297
| 186.59772
| 184.360911
| 182.124102
| 178.939493
| 174.882908
| 193.838915
| 1
| -0.036393
| 0
| 15,636,200
|
GE
| 2024-10-23T00:00:00
| 180.793594
| 184.067356
| 178.7338
| 178.813407
| 9,788,600
| 188.313307
| 186.94509
| 186.964911
| 178.340208
| 173.246942
| 169.930735
| 152.757549
| 186.221767
| 186.375931
| 186.504218
| 185.549552
| 184.783218
| 179.701345
| 175.161431
| 170.748599
| 153.757198
| 187.003351
| 187.356669
| 187.241808
| 182.89127
| 178.736755
| 175.496958
| 165.858952
| 182.786423
| 184.454608
| 186.613843
| 189.847297
| 193.026143
| 192.175411
| 189.311024
| 183.653603
| 1.924204
| 3.449995
| 31.606849
| 17.904563
| 30.771392
| 184.360911
| 184.360911
| 170.411408
| 165.249694
| 47.358329
| 174.882908
| 193.838915
| 31.181074
| 43.607628
| -66.720599
| -68.818926
| -423,436,547
| -0.093209
| 20
| 73.962766
| 186.94509
| 4.288939
| 195.522968
| 178.367212
| 4.426626
| 185.723234
| 194.576487
| 176.869982
| 193.838915
| 174.882908
| 184.360911
| 178.252867
| 172.418462
| 169.048503
| 181.622826
| 187.45723
| 189.365297
| 186.59772
| 184.360911
| 182.124102
| 178.939493
| 174.882908
| 193.838915
| 0
| 0.007259
| 9,788,600
| 0
|
GE
| 2024-10-24T00:00:00
| 178.85321
| 181.311025
| 178.743753
| 181.002542
| 4,366,800
| 187.479443
| 186.703786
| 186.720336
| 178.579788
| 173.440179
| 170.11772
| 153.142988
| 184.748056
| 185.008164
| 185.32714
| 184.940793
| 184.327064
| 179.668085
| 175.258583
| 170.909086
| 154.006909
| 185.283333
| 186.586014
| 186.617831
| 182.911388
| 178.884288
| 175.67364
| 166.11861
| 178.080053
| 180.149408
| 182.888425
| 188.104318
| 192.314204
| 192.254337
| 189.635313
| 183.989639
| 1.171333
| 2.994263
| 31.237334
| 17.186541
| 29.537375
| 184.360911
| 184.360911
| 172.070715
| 166.909
| 40.915852
| 174.882908
| 193.838915
| 20.944826
| 18.967608
| -83.735919
| -79.055174
| -427,803,347
| -0.08605
| 19
| 73.977495
| 186.703786
| 4.606365
| 195.916516
| 177.491057
| 4.377583
| 185.068946
| 193.824112
| 176.313781
| 193.838915
| 174.882908
| 184.360911
| 181.19825
| 178.329144
| 175.864694
| 183.6627
| 186.531806
| 189.365297
| 186.59772
| 184.360911
| 182.124102
| 178.939493
| 174.882908
| 193.838915
| 1
| -0.055454
| 0
| 4,366,800
|
GE
| 2024-10-25T00:00:00
| 178.21637
| 180.524915
| 177.420314
| 179.111923
| 3,974,900
| 186.279395
| 186.391335
| 186.399813
| 178.767085
| 173.671293
| 170.29913
| 153.521608
| 183.441719
| 183.773292
| 184.233175
| 184.329482
| 183.85701
| 179.611155
| 175.33642
| 171.053785
| 154.247799
| 183.599138
| 185.777689
| 185.96368
| 182.897136
| 179.009977
| 175.83401
| 166.368096
| 175.595405
| 177.252446
| 179.873625
| 186.011756
| 191.366355
| 192.152494
| 189.832945
| 184.284648
| 0.517327
| 2.498876
| 31.133208
| 16.333497
| 30.187136
| 184.360911
| 184.360911
| 173.580989
| 168.011896
| 41.407841
| 174.882908
| 193.838915
| 17.585254
| 23.237052
| -92.105094
| -82.414746
| -431,778,247
| -0.132285
| 18
| 73.990818
| 186.391335
| 4.964223
| 196.319781
| 176.462889
| 4.426626
| 184.41632
| 193.269571
| 175.563069
| 193.838915
| 174.882908
| 184.360911
| 179.635996
| 177.960967
| 177.068723
| 180.52824
| 182.203269
| 189.365297
| 186.59772
| 184.360911
| 182.124102
| 178.939493
| 174.882908
| 193.838915
| 1
| -0.108797
| 0
| 3,974,900
|
GE
| 2024-10-28T00:00:00
| 174.494827
| 179.689075
| 174.345573
| 179.092029
| 5,687,400
| 184.560915
| 185.733597
| 185.881146
| 178.890286
| 173.891337
| 170.431719
| 153.881106
| 181.65234
| 182.086298
| 182.734968
| 183.435423
| 183.136842
| 179.410514
| 175.314273
| 171.121924
| 154.449262
| 181.456489
| 184.644688
| 185.047912
| 182.729596
| 179.031649
| 175.917093
| 166.576785
| 174.137263
| 174.708855
| 176.77198
| 183.555097
| 190.153554
| 191.831385
| 189.880878
| 184.526164
| -0.297842
| 1.939532
| 31.548972
| 14.957415
| 32.491731
| 184.092244
| 184.092244
| 173.580989
| 168.011896
| 35.634651
| 174.345573
| 193.838915
| 0.765666
| 13.098582
| -116.516122
| -99.234334
| -437,465,647
| -0.254005
| 17
| 74.009194
| 185.733597
| 5.617257
| 196.968111
| 174.499083
| 4.529685
| 183.471416
| 192.530785
| 174.412047
| 193.838915
| 174.345573
| 184.092244
| 178.720533
| 176.91615
| 175.615931
| 180.020752
| 181.825135
| 189.238486
| 186.392458
| 184.092244
| 181.79203
| 178.517148
| 174.345573
| 193.838915
| 1
| -0.153861
| 0
| 5,687,400
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.