Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE | 2024-10-29T00:00:00 | 173.191299 | 174.037097 | 171.917616 | 173.698778 | 5,219,300 | 182.917065 | 185.12412 | 185.270991 | 178.95741 | 174.086715 | 170.570417 | 154.234245 | 179.960132 | 180.469026 | 181.266711 | 182.504139 | 182.3718 | 179.166624 | 175.258405 | 171.162902 | 154.63575 | 179.389286 | 183.450184 | 184.07177 | 182.506107 | 179.013227 | 175.971738 | 166.768926 | 172.730022 | 173.076194 | 173.898507 | 180.981556 | 188.733187 | 191.306821 | 189.787814 | 184.712962 | -1.037098 | 1.344206 | 32.295024 | 14.330325 | 35.079217 | 182.878265 | 182.878265 | 174.47025 | 168.901157 | 31.716706 | 171.917616 | 193.838915 | 5.810256 | 8.053725 | -141.45414 | -94.189744 | -442,684,947 | -0.23127 | 16 | 74.025833 | 185.12412 | 6.279765 | 197.68365 | 172.56459 | 4.506229 | 182.492357 | 191.504815 | 173.4799 | 193.838915 | 171.917616 | 182.878265 | 176.176492 | 172.663909 | 170.832991 | 178.00741 | 181.519993 | 188.665488 | 185.464979 | 182.878265 | 180.291552 | 176.608774 | 171.917616 | 193.838915 | 1 | -0.191622 | 0 | 5,219,300 |
GE | 2024-10-30T00:00:00 | 173.778366 | 175.659041 | 171.65887 | 172.126553 | 3,694,000 | 181.171719 | 184.53703 | 184.697435 | 179.054954 | 174.246335 | 170.702091 | 154.59751 | 178.723779 | 179.252542 | 180.114658 | 181.710887 | 181.710767 | 178.955319 | 175.219456 | 171.214693 | 154.826224 | 177.727705 | 182.369636 | 183.187722 | 182.303007 | 179.005113 | 176.035262 | 166.963395 | 171.85193 | 172.090906 | 171.848116 | 178.435541 | 187.217851 | 190.630058 | 189.581954 | 184.852096 | -1.557637 | 0.763838 | 32.436229 | 16.04723 | 32.781901 | 182.544906 | 182.748893 | 175.473777 | 168.911092 | 33.592989 | 171.65887 | 193.838915 | 9.555869 | 5.377264 | -123.437064 | -90.444131 | -438,990,947 | -0.226288 | 17 | 74.037676 | 184.53703 | 6.770483 | 198.077996 | 170.996064 | 4.624216 | 181.662453 | 190.910884 | 172.414022 | 193.838915 | 171.65887 | 182.748893 | 173.048671 | 172.060245 | 170.92919 | 174.179726 | 175.168152 | 188.604424 | 185.366138 | 182.748893 | 180.131647 | 176.4054 | 171.65887 | 193.838915 | 0 | -0.122949 | 3,694,000 | 0 |
GE | 2024-10-31T00:00:00 | 170.93248 | 172.763398 | 169.589134 | 171.151396 | 5,177,100 | 179.098001 | 183.934518 | 184.187563 | 179.071535 | 174.450014 | 170.79618 | 154.950852 | 177.165519 | 177.739804 | 178.702015 | 180.731031 | 180.881668 | 178.640698 | 175.106641 | 171.209105 | 154.986485 | 175.866025 | 181.073964 | 182.128879 | 181.984479 | 178.917906 | 176.039824 | 167.125932 | 170.776075 | 171.095254 | 170.477338 | 175.864834 | 185.618972 | 189.79231 | 189.254759 | 184.936558 | -2.174737 | 0.176123 | 32.893813 | 14.943498 | 33.925317 | 181.510039 | 181.714025 | 176.750552 | 169.447637 | 26.30805 | 169.589134 | 193.838915 | 5.539619 | 6.968581 | -135.935402 | -94.460381 | -444,168,047 | -0.193899 | 16 | 74.053795 | 183.934518 | 7.421011 | 198.776541 | 169.092495 | 4.664018 | 180.640551 | 189.968587 | 171.312516 | 193.838915 | 169.589134 | 181.714025 | 173.698759 | 171.738477 | 169.698588 | 175.738648 | 177.698929 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 1 | -0.163619 | 0 | 5,177,100 |
GE | 2024-11-01T00:00:00 | 170.852875 | 174.405269 | 170.743417 | 171.907643 | 3,984,900 | 177.017317 | 183.169312 | 183.643062 | 179.11673 | 174.624414 | 170.914073 | 155.297198 | 175.90299 | 176.487635 | 177.494455 | 179.833017 | 180.110222 | 178.335293 | 174.9947 | 171.202051 | 155.14436 | 174.366911 | 179.828093 | 181.103134 | 181.662178 | 178.823244 | 176.040947 | 167.284161 | 170.056343 | 170.221241 | 169.47896 | 173.431659 | 183.9587 | 188.845387 | 188.831033 | 184.972069 | -2.639788 | -0.38706 | 32.762612 | 16.761304 | 31.862349 | 176.838203 | 181.714025 | 178.501758 | 169.447637 | 23.512972 | 169.589134 | 193.838915 | 5.211348 | 6.768945 | -113.941708 | -94.788652 | -448,152,947 | -0.275219 | 15 | 74.066188 | 183.169312 | 7.949962 | 199.069235 | 167.269388 | 4.728697 | 179.708391 | 189.165785 | 170.250997 | 193.838915 | 169.589134 | 181.714025 | 171.095004 | 169.42661 | 167.92074 | 172.600874 | 174.269268 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 1 | -0.197573 | 0 | 3,984,900 |
GE | 2024-11-04T00:00:00 | 170.912582 | 173.818174 | 170.604114 | 171.449927 | 4,197,400 | 174.781403 | 182.462815 | 182.973582 | 179.132516 | 174.795105 | 171.025719 | 155.638865 | 174.904909 | 175.473989 | 176.481859 | 179.022069 | 179.402712 | 178.044207 | 174.887276 | 171.196319 | 155.301258 | 173.256959 | 178.660786 | 180.123866 | 181.340447 | 178.725565 | 176.040917 | 167.439538 | 169.604065 | 169.74997 | 168.828904 | 171.296412 | 182.283809 | 187.803659 | 188.336028 | 184.965125 | -2.969298 | -0.903507 | 32.665884 | 15.850253 | 30.366071 | 176.828245 | 181.714025 | 179.179893 | 169.447637 | 24.926629 | 169.589134 | 193.838915 | 5.457567 | 5.402845 | -103.933881 | -94.542433 | -443,955,547 | -0.3054 | 16 | 74.079247 | 182.462815 | 8.390382 | 199.243579 | 165.682051 | 4.633454 | 178.870695 | 188.137604 | 169.603787 | 193.838915 | 169.589134 | 181.714025 | 172.00052 | 169.595772 | 168.338668 | 173.257623 | 175.662372 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 0 | -0.125617 | 0 | 4,197,400 |
GE | 2024-11-05T00:00:00 | 174.395309 | 174.60428 | 170.922538 | 171.509623 | 3,607,300 | 174.642091 | 181.855327 | 182.53416 | 179.217957 | 174.964143 | 171.225358 | 155.992334 | 174.802989 | 175.277865 | 176.160852 | 178.601454 | 179.017527 | 177.901113 | 174.874329 | 171.259665 | 155.491248 | 173.18676 | 177.892452 | 179.463999 | 181.154674 | 178.715044 | 176.107642 | 167.62617 | 170.617042 | 170.476105 | 169.212011 | 169.808286 | 180.733176 | 186.754623 | 187.832873 | 184.93512 | -2.915798 | -1.305965 | 32.294034 | 16.193195 | 28.453047 | 175.45008 | 181.714025 | 179.537583 | 169.447637 | 28.527899 | 169.589134 | 193.838915 | 19.819458 | 10.162791 | -80.709128 | -80.180542 | -440,348,247 | -0.253592 | 17 | 74.090871 | 181.855327 | 8.518125 | 198.891577 | 164.819076 | 4.733671 | 178.444468 | 187.911811 | 168.977125 | 193.838915 | 169.589134 | 181.714025 | 171.77829 | 169.738406 | 168.56423 | 172.952466 | 174.99235 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 0 | -0.063466 | 3,607,300 | 0 |
GE | 2024-11-06T00:00:00 | 179.868164 | 181.161753 | 177.61932 | 180.604519 | 5,939,500 | 174.549548 | 181.431428 | 182.30808 | 179.417425 | 175.083742 | 171.477841 | 156.378225 | 175.816024 | 176.112465 | 176.731207 | 178.71661 | 179.08296 | 177.978252 | 175.005746 | 171.43013 | 155.733805 | 174.136955 | 177.703198 | 179.258922 | 181.180172 | 178.844097 | 176.278786 | 167.86374 | 173.995769 | 173.128034 | 171.299009 | 169.358963 | 179.475663 | 185.811644 | 187.382201 | 184.908275 | -2.404073 | -1.525587 | 30.013615 | 25.120527 | 25.306186 | 175.375444 | 181.714025 | 180.265684 | 169.447637 | 36.662136 | 169.589134 | 193.430943 | 43.113465 | 22.79683 | -20.282553 | -56.886535 | -434,408,747 | -0.249147 | 18 | 74.111047 | 181.431428 | 8.388071 | 198.20757 | 164.655286 | 5.030768 | 178.580058 | 188.641595 | 168.518522 | 193.838915 | 169.589134 | 181.714025 | 173.307376 | 172.010472 | 169.625634 | 175.692214 | 176.989118 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 0 | -0.010009 | 0 | 5,939,500 |
GE | 2024-11-07T00:00:00 | 177.967621 | 180.126913 | 175.897881 | 180.126913 | 5,084,200 | 174.460989 | 180.970216 | 182.107476 | 179.561395 | 175.306505 | 171.638414 | 156.754692 | 176.246343 | 176.449766 | 176.921425 | 178.64852 | 178.997165 | 177.977835 | 175.08369 | 171.559586 | 155.955037 | 174.758423 | 177.373312 | 178.925041 | 181.123317 | 178.919988 | 176.407297 | 168.07856 | 177.334258 | 176.020656 | 173.773559 | 169.668967 | 178.423586 | 184.942123 | 186.963926 | 184.879981 | -2.127362 | -1.645942 | 28.299479 | 23.380084 | 26.373092 | 175.375444 | 181.714025 | 180.265684 | 169.447637 | 35.159611 | 169.589134 | 193.430943 | 35.141992 | 32.691639 | -30.181055 | -64.858008 | -439,492,947 | -0.234463 | 17 | 74.128002 | 180.970216 | 8.307879 | 197.585974 | 164.354459 | 5.169367 | 178.521731 | 188.860464 | 168.182998 | 193.838915 | 169.589134 | 181.714025 | 179.549746 | 177.937738 | 176.007312 | 181.480172 | 183.092179 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 1 | -0.064254 | 0 | 5,084,200 |
GE | 2024-11-08T00:00:00 | 183.898193 | 185.500251 | 178.564638 | 178.763648 | 4,676,500 | 175.029172 | 180.654283 | 182.017124 | 179.789996 | 175.576944 | 171.841032 | 157.160812 | 177.776713 | 177.804026 | 177.994774 | 179.125763 | 179.374167 | 178.210006 | 175.315651 | 171.803915 | 156.233078 | 176.474278 | 177.652167 | 179.062788 | 181.293388 | 179.146085 | 176.650065 | 168.348645 | 181.272402 | 179.701781 | 177.055124 | 170.920043 | 177.716102 | 184.246995 | 186.641715 | 184.877605 | -1.413229 | -1.599399 | 27.060372 | 29.005516 | 23.279297 | 177.544692 | 181.714025 | 180.265684 | 169.447637 | 40.710026 | 169.589134 | 185.500251 | 89.931207 | 56.062222 | 16.352789 | -10.068793 | -434,816,447 | -0.221909 | 18 | 74.144483 | 180.654283 | 8.054004 | 196.762291 | 164.546275 | 5.538961 | 179.033775 | 190.111698 | 167.955852 | 193.838915 | 169.589134 | 181.714025 | 177.997472 | 175.86803 | 173.76844 | 180.097062 | 182.226504 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 0 | -0.010312 | 4,676,500 | 0 |
GE | 2024-11-11T00:00:00 | 183.649429 | 186.545076 | 182.793672 | 185.709224 | 3,371,900 | 175.944632 | 180.252773 | 181.961401 | 179.992954 | 175.775972 | 172.040865 | 157.56071 | 178.951257 | 178.866826 | 178.864721 | 179.537005 | 179.703034 | 178.423317 | 175.534961 | 172.038479 | 156.505877 | 178.041598 | 177.937419 | 179.18835 | 181.444738 | 179.358519 | 176.883894 | 168.612213 | 184.167642 | 182.853288 | 180.253837 | 172.755156 | 177.292143 | 183.700448 | 186.405181 | 184.902655 | -0.857462 | -1.451012 | 26.116032 | 28.937212 | 21.901348 | 178.067105 | 181.714025 | 180.265684 | 169.447637 | 61.833451 | 169.589134 | 186.545076 | 82.922526 | 69.331909 | 36.12715 | -17.077474 | -438,188,347 | -0.234953 | 17 | 74.156336 | 180.252773 | 7.666266 | 195.585306 | 164.920241 | 4.493432 | 179.473361 | 188.460224 | 170.486498 | 193.838915 | 169.589134 | 181.714025 | 182.654361 | 179.80847 | 175.718747 | 186.744083 | 189.589974 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 1 | -0.06414 | 0 | 3,371,900 |
GE | 2024-11-12T00:00:00 | 181.738892 | 184.783792 | 179.699003 | 184.15691 | 3,158,000 | 176.799391 | 179.858228 | 181.769153 | 180.364569 | 175.948732 | 172.229132 | 157.951411 | 179.508784 | 179.38902 | 179.306901 | 179.737177 | 179.859638 | 178.553339 | 175.698222 | 172.230567 | 156.756952 | 179.0951 | 178.078954 | 179.171234 | 181.513206 | 179.515438 | 177.075934 | 168.852792 | 185.189681 | 184.510393 | 182.668261 | 174.718434 | 177.03327 | 183.24977 | 186.222929 | 184.945176 | -0.564667 | -1.273743 | 24.476903 | 26.635807 | 24.999871 | 178.067105 | 181.714025 | 180.265684 | 169.447637 | 51.569189 | 169.589134 | 186.545076 | 71.654867 | 81.502867 | 18.971814 | -28.345133 | -441,346,347 | -0.218227 | 16 | 74.167241 | 179.858228 | 7.355012 | 194.568252 | 165.148204 | 4.265278 | 179.689126 | 188.219683 | 171.158569 | 193.838915 | 169.589134 | 181.714025 | 184.329392 | 182.113709 | 180.577988 | 185.865113 | 188.080796 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 1 | -0.109842 | 0 | 3,158,000 |
GE | 2024-11-13T00:00:00 | 182.654343 | 185.380829 | 181.858287 | 182.047352 | 3,934,800 | 177.686989 | 179.429354 | 181.541481 | 180.711767 | 176.16536 | 172.463254 | 158.335507 | 180.137895 | 179.982715 | 179.821892 | 180.002374 | 180.074615 | 178.714163 | 175.881278 | 172.436978 | 157.014638 | 180.159636 | 178.345251 | 179.239326 | 181.603001 | 179.691902 | 177.282374 | 169.098592 | 185.04325 | 184.865404 | 184.204339 | 176.702277 | 176.918666 | 182.890745 | 186.091977 | 185.008411 | -0.255808 | -1.070156 | 23.086989 | 26.043802 | 23.554892 | 178.574595 | 181.714025 | 180.087142 | 169.447637 | 56.532137 | 169.589134 | 186.545076 | 77.053865 | 77.210419 | 34.316143 | -22.946135 | -437,411,547 | -0.264774 | 17 | 74.180942 | 179.429354 | 6.892439 | 193.214233 | 165.644475 | 4.34204 | 179.971527 | 188.655608 | 171.287447 | 193.838915 | 169.589134 | 181.714025 | 182.073895 | 179.363999 | 176.989106 | 184.448788 | 187.158684 | 188.115967 | 184.575499 | 181.714025 | 178.852551 | 174.778587 | 169.589134 | 193.838915 | 0 | -0.048369 | 3,934,800 | 0 |
GE | 2024-11-14T00:00:00 | 177.519821 | 182.893188 | 176.614322 | 182.097132 | 5,085,600 | 178.345723 | 178.721862 | 181.1546 | 181.006154 | 176.277493 | 172.654065 | 158.699897 | 179.614281 | 179.534916 | 179.467727 | 179.776687 | 179.878093 | 178.667326 | 175.924397 | 172.537628 | 157.218669 | 180.129242 | 178.16339 | 178.929967 | 181.477827 | 179.727545 | 177.382504 | 169.289481 | 182.674584 | 183.334315 | 183.997869 | 178.197545 | 176.753235 | 182.510562 | 185.945431 | 185.070633 | -0.4205 | -0.940225 | 22.227533 | 23.519794 | 29.366125 | 178.574595 | 181.714025 | 180.087142 | 169.447637 | 48.963263 | 169.589134 | 186.545076 | 46.772318 | 65.16035 | -0.844306 | -53.227682 | -442,497,147 | -0.276144 | 16 | 74.197806 | 178.721862 | 6.267791 | 191.257445 | 166.186279 | 4.568773 | 179.738032 | 188.875578 | 170.600485 | 193.430943 | 169.589134 | 181.510039 | 183.29782 | 181.21481 | 179.775277 | 184.737352 | 186.820362 | 187.804276 | 184.323372 | 181.510039 | 178.696705 | 174.691281 | 169.589134 | 193.430943 | 1 | -0.095567 | 0 | 5,085,600 |
GE | 2024-11-15T00:00:00 | 176.057068 | 177.042189 | 175.022206 | 175.877963 | 5,302,100 | 178.866142 | 177.94173 | 180.588209 | 181.32335 | 176.376085 | 172.821223 | 159.045159 | 178.902838 | 178.90258 | 178.94301 | 179.43854 | 179.584168 | 178.564963 | 175.927889 | 172.60732 | 157.406116 | 179.713123 | 177.9096 | 178.537849 | 181.283745 | 179.721745 | 177.449891 | 169.462189 | 179.385153 | 180.575187 | 182.441118 | 179.092823 | 176.489951 | 182.074624 | 185.758894 | 185.126125 | -0.661427 | -0.884465 | 21.732238 | 22.582268 | 30.736524 | 178.733807 | 181.714025 | 180.087142 | 169.447637 | 52.492843 | 169.589134 | 186.545076 | 38.145529 | 53.990571 | -23.190736 | -61.854471 | -447,799,247 | -0.277181 | 15 | 74.215133 | 177.94173 | 5.496219 | 188.934167 | 166.949293 | 4.365496 | 179.387464 | 188.118455 | 170.656472 | 193.430943 | 169.589134 | 181.510039 | 179.009111 | 175.125033 | 172.730245 | 181.403899 | 185.287977 | 187.804276 | 184.323372 | 181.510039 | 178.696705 | 174.691281 | 169.589134 | 193.430943 | 1 | -0.135443 | 5,302,100 | 0 |
GE | 2024-11-18T00:00:00 | 176.64418 | 177.689003 | 174.265972 | 176.126742 | 2,833,800 | 179.439302 | 177.110352 | 179.986791 | 181.570416 | 176.607962 | 172.99564 | 159.388892 | 178.451106 | 178.491962 | 178.589344 | 179.184507 | 179.358015 | 178.489638 | 175.946739 | 172.687258 | 157.59754 | 179.30913 | 177.786024 | 178.234462 | 181.100248 | 179.7288 | 177.525593 | 169.637304 | 176.644051 | 177.901933 | 180.432644 | 179.565668 | 176.176053 | 181.594779 | 185.531245 | 185.17674 | -0.795815 | -0.866735 | 21.416304 | 21.327512 | 30.25623 | 180.405524 | 181.714025 | 181.000678 | 170.030885 | 55.638626 | 169.589134 | 186.545076 | 41.608105 | 42.175317 | -13.599056 | -58.391895 | -444,965,447 | -0.310715 | 16 | 74.224445 | 177.110352 | 4.147358 | 185.405068 | 168.815637 | 4.425911 | 179.126199 | 187.978021 | 170.274376 | 186.545076 | 169.589134 | 178.067105 | 176.040487 | 175.038786 | 174.020504 | 177.058769 | 178.060471 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | -0.06886 | 2,833,800 | 0 |
GE | 2024-11-19T00:00:00 | 176.683975 | 177.002404 | 174.833151 | 175.629207 | 3,216,000 | 179.668169 | 177.15513 | 179.468958 | 181.785887 | 176.865807 | 173.185631 | 159.728201 | 178.09768 | 178.163237 | 178.296211 | 178.957186 | 179.152319 | 178.418828 | 175.96614 | 172.766401 | 157.787454 | 178.808162 | 177.745417 | 177.9804 | 180.908623 | 179.7308 | 177.598629 | 169.809394 | 175.202062 | 176.144081 | 178.534939 | 179.709465 | 175.831533 | 181.080903 | 185.256364 | 185.221606 | -0.888861 | -0.87116 | 21.122938 | 20.548306 | 29.150812 | 180.405524 | 181.714025 | 182.482732 | 171.105561 | 54.831275 | 169.589134 | 186.545076 | 41.842801 | 40.532145 | -13.636633 | -58.157199 | -441,749,447 | -0.191838 | 17 | 74.235015 | 177.15513 | 4.137156 | 185.429442 | 168.880818 | 4.295132 | 178.893606 | 187.483869 | 170.303343 | 186.545076 | 169.589134 | 178.067105 | 176.199719 | 174.710434 | 172.776688 | 178.133465 | 179.622749 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | -0.011588 | 3,216,000 | 0 |
GE | 2024-11-20T00:00:00 | 177.101898 | 177.659133 | 175.131671 | 177.221316 | 3,225,400 | 179.391542 | 176.970545 | 178.903761 | 182.022235 | 177.077424 | 173.379802 | 160.070114 | 177.898524 | 177.970266 | 178.11247 | 178.788523 | 178.994595 | 178.367183 | 175.996028 | 172.852252 | 157.979638 | 178.341567 | 177.740347 | 177.798318 | 180.724937 | 179.737013 | 177.676179 | 169.982267 | 175.142215 | 175.435318 | 177.116405 | 179.622168 | 175.505465 | 180.545271 | 184.936644 | 185.261429 | -0.918292 | -0.880587 | 20.654397 | 20.786559 | 27.873034 | 180.405524 | 181.714025 | 182.681749 | 171.304578 | 61.15915 | 170.604114 | 186.545076 | 40.761556 | 41.404154 | -6.284268 | -59.238444 | -438,524,047 | -0.159506 | 18 | 74.245656 | 176.970545 | 4.047664 | 185.065874 | 168.875217 | 4.176434 | 178.722967 | 187.075834 | 170.3701 | 186.545076 | 169.589134 | 178.067105 | 176.173177 | 175.34395 | 174.003924 | 177.513202 | 178.342429 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | 0.037438 | 0 | 3,225,400 |
GE | 2024-11-21T00:00:00 | 177.818344 | 180.047298 | 176.465053 | 177.529782 | 4,532,000 | 179.376614 | 176.918802 | 178.349708 | 182.206342 | 177.300448 | 173.556538 | 160.411973 | 177.882488 | 177.942644 | 178.06722 | 178.700325 | 178.904114 | 178.34566 | 176.043984 | 172.950591 | 158.177038 | 178.055531 | 177.82109 | 177.714825 | 180.560079 | 179.756511 | 177.764071 | 170.158866 | 175.96963 | 175.727587 | 176.348177 | 179.433686 | 175.252446 | 180.018415 | 184.582956 | 185.297177 | -0.873734 | -0.879216 | 19.532209 | 23.663687 | 26.125127 | 180.405524 | 181.714025 | 182.955391 | 171.304578 | 62.315313 | 170.604114 | 186.545076 | 45.255926 | 42.620094 | 12.48626 | -54.744074 | -433,992,047 | -0.125595 | 19 | 74.260709 | 176.918802 | 4.028902 | 184.976605 | 168.860998 | 4.170747 | 178.636812 | 186.978307 | 170.295317 | 186.545076 | 169.589134 | 178.067105 | 176.630901 | 175.602669 | 174.103439 | 178.13013 | 179.158363 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | 0.079168 | 4,532,000 | 0 |
GE | 2024-11-22T00:00:00 | 180.256256 | 180.843357 | 177.897954 | 178.415393 | 3,405,200 | 179.012421 | 177.020796 | 177.89357 | 182.268706 | 177.509875 | 173.742278 | 160.763849 | 178.357242 | 178.363301 | 178.403995 | 178.841774 | 179.008125 | 178.420586 | 176.154833 | 173.095257 | 158.396732 | 178.215466 | 178.138943 | 177.861482 | 180.483605 | 179.834295 | 177.896738 | 170.356321 | 177.678487 | 177.088444 | 176.579168 | 179.338629 | 175.161863 | 179.556223 | 184.222488 | 185.336533 | -0.634389 | -0.830251 | 18.270842 | 23.806777 | 24.715635 | 179.823401 | 181.510039 | 184.182823 | 176.287794 | 65.2386 | 170.922538 | 186.545076 | 59.745211 | 48.587564 | 32.611419 | -40.254789 | -430,586,847 | -0.079744 | 20 | 74.272283 | 177.020796 | 4.088854 | 185.198504 | 168.843088 | 4.157244 | 178.791045 | 187.105533 | 170.476557 | 186.545076 | 169.589134 | 178.067105 | 178.110232 | 176.173166 | 174.527987 | 179.75541 | 181.692477 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | 0.114452 | 3,405,200 | 0 |
GE | 2024-11-25T00:00:00 | 179.320892 | 182.793664 | 178.664145 | 181.340876 | 9,740,700 | 178.579567 | 177.262099 | 177.335536 | 182.249568 | 177.686695 | 173.943462 | 161.11014 | 178.549972 | 178.537408 | 178.545056 | 178.88533 | 179.032184 | 178.455892 | 176.23815 | 173.218537 | 158.604932 | 178.271552 | 178.358 | 177.971276 | 180.368004 | 179.881954 | 178.007206 | 170.540969 | 179.115322 | 178.462225 | 177.313763 | 179.239871 | 175.213517 | 179.14382 | 183.852012 | 185.373158 | -0.514254 | -0.767051 | 17.353494 | 25.527971 | 22.899349 | 179.823401 | 181.510039 | 185.345961 | 176.700133 | 58.761093 | 174.265972 | 186.545076 | 41.166849 | 48.722662 | 40.354168 | -58.833151 | -440,327,547 | -0.090367 | 19 | 74.305084 | 177.262099 | 4.074317 | 185.410734 | 169.113465 | 4.188517 | 178.841507 | 187.218541 | 170.464473 | 186.545076 | 169.589134 | 178.067105 | 179.665856 | 178.488354 | 176.720453 | 181.433757 | 182.611259 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 1 | 0.044047 | 0 | 9,740,700 |
GE | 2024-11-26T00:00:00 | 183.68924 | 184.017598 | 179.529855 | 179.977631 | 3,918,900 | 178.774602 | 177.786996 | 177.651569 | 182.339854 | 177.925202 | 174.158275 | 161.474755 | 179.577825 | 179.474105 | 179.336469 | 179.322049 | 179.390419 | 178.661121 | 176.434232 | 173.425878 | 158.854527 | 179.200583 | 178.970108 | 178.460022 | 180.424462 | 180.039915 | 178.200192 | 170.765636 | 181.281654 | 180.507245 | 178.987504 | 179.457028 | 175.52427 | 178.862149 | 183.526555 | 185.422867 | -0.065799 | -0.626801 | 16.813745 | 25.571857 | 21.008384 | 179.141785 | 178.067105 | 187.097167 | 176.700133 | 57.074482 | 174.265972 | 186.545076 | 76.742306 | 59.218122 | 69.258304 | -23.257694 | -436,408,647 | -0.065683 | 20 | 74.318823 | 177.786996 | 4.196663 | 186.180321 | 169.393671 | 4.040679 | 179.303196 | 187.384553 | 171.221838 | 186.545076 | 169.589134 | 178.067105 | 180.259567 | 177.72547 | 176.130048 | 181.854989 | 184.389086 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 0 | 0.08363 | 3,918,900 | 0 |
GE | 2024-11-27T00:00:00 | 179.708984 | 183.778802 | 179.54977 | 183.729046 | 2,726,200 | 178.480066 | 178.083527 | 177.608185 | 182.286548 | 178.0962 | 174.337252 | 161.813148 | 179.604057 | 179.51681 | 179.393779 | 179.357225 | 179.414924 | 178.702214 | 176.520409 | 173.550296 | 159.062034 | 179.370471 | 179.153155 | 178.618285 | 180.321291 | 180.086857 | 178.310107 | 170.947071 | 182.060132 | 181.518929 | 180.170031 | 179.629016 | 175.914818 | 178.624569 | 183.203629 | 185.468734 | -0.031209 | -0.507682 | 16.31255 | 23.676018 | 19.45087 | 179.141785 | 178.067105 | 184.360911 | 176.700133 | 52.993499 | 174.265972 | 186.545076 | 44.327438 | 54.078864 | 47.063679 | -55.672562 | -439,134,847 | -0.097882 | 19 | 74.328032 | 178.083527 | 4.107079 | 186.297685 | 169.869369 | 4.040679 | 179.341842 | 187.423199 | 171.260485 | 186.545076 | 169.589134 | 178.067105 | 182.412231 | 180.806863 | 177.924487 | 185.294607 | 186.899974 | 182.543474 | 180.067906 | 178.067105 | 176.066304 | 173.217706 | 169.589134 | 186.545076 | 1 | 0.017056 | 0 | 2,726,200 |
GE | 2024-11-29T00:00:00 | 181.261276 | 182.067277 | 180.236359 | 180.554773 | 2,054,700 | 178.854211 | 178.599967 | 177.704507 | 182.212422 | 178.288028 | 174.506261 | 162.140613 | 179.935501 | 179.833986 | 179.681086 | 179.53032 | 179.556951 | 178.802569 | 176.645169 | 173.702989 | 159.282922 | 179.876145 | 179.455797 | 178.899292 | 180.281084 | 180.170149 | 178.447216 | 171.140585 | 182.251998 | 182.043944 | 181.133248 | 179.896069 | 176.400686 | 178.449017 | 182.906447 | 185.516438 | 0.120077 | -0.38213 | 15.847155 | 22.666831 | 18.62178 | 179.141785 | 178.067105 | 184.360911 | 176.700133 | 44.663726 | 174.265972 | 186.545076 | 56.969175 | 59.346306 | 47.905982 | -43.030825 | -437,080,147 | -0.089128 | 20 | 74.335073 | 178.599967 | 3.798339 | 186.196646 | 171.003288 | 3.671083 | 179.524645 | 186.866812 | 172.182479 | 186.545076 | 170.604114 | 178.574595 | 181.012519 | 178.246236 | 176.783487 | 182.475268 | 185.241551 | 182.783009 | 180.455629 | 178.574595 | 176.693562 | 174.01548 | 170.604114 | 186.545076 | 0 | 0.06005 | 2,054,700 | 0 |
GE | 2024-12-02T00:00:00 | 179.549759 | 180.743835 | 178.534787 | 179.907983 | 2,817,700 | 179.203481 | 179.034811 | 177.757843 | 182.078828 | 178.430671 | 174.69293 | 162.452132 | 179.858353 | 179.782308 | 179.660882 | 179.532088 | 179.556398 | 178.831871 | 176.721605 | 173.818766 | 159.484582 | 180.002608 | 179.546254 | 179.041235 | 180.176666 | 180.203352 | 178.547087 | 171.31381 | 181.474593 | 181.604285 | 181.400904 | 180.088495 | 176.895582 | 178.294623 | 182.616012 | 185.560035 | 0.100706 | -0.285563 | 14.832602 | 21.524514 | 20.828476 | 179.425375 | 178.067105 | 184.360911 | 176.700133 | 42.167301 | 174.265972 | 185.380829 | 47.538052 | 49.611555 | 12.358885 | -52.461948 | -439,897,847 | -0.047908 | 19 | 74.344573 | 179.034811 | 3.334218 | 185.703247 | 172.366376 | 3.597875 | 179.527037 | 186.722787 | 172.331287 | 186.545076 | 170.604114 | 178.574595 | 181.188304 | 180.309331 | 179.357386 | 182.140249 | 183.019223 | 182.783009 | 180.455629 | 178.574595 | 176.693562 | 174.01548 | 170.604114 | 186.545076 | 1 | -0.003491 | 0 | 2,817,700 |
GE | 2024-12-03T00:00:00 | 179.828369 | 181.340874 | 179.022368 | 180.106986 | 2,882,300 | 179.521899 | 179.480601 | 177.971185 | 181.926165 | 178.583919 | 174.911299 | 162.761923 | 179.852356 | 179.790683 | 179.686649 | 179.559022 | 179.577319 | 178.870949 | 176.803362 | 173.937768 | 159.687008 | 180.116225 | 179.621831 | 179.200506 | 180.088413 | 180.240134 | 178.648779 | 171.486708 | 180.519729 | 180.962645 | 181.347294 | 180.264873 | 177.383816 | 178.161371 | 182.335203 | 185.601747 | 0.106607 | -0.207129 | 14.082275 | 21.710967 | 19.909619 | 179.574635 | 178.067105 | 184.360911 | 176.700133 | 46.10706 | 174.265972 | 185.380829 | 50.044699 | 51.517309 | 16.145796 | -49.955301 | -437,015,547 | -0.017846 | 20 | 74.354314 | 179.480601 | 2.732915 | 184.946431 | 174.01477 | 3.400283 | 179.555735 | 186.356302 | 172.755169 | 186.545076 | 170.922538 | 178.733807 | 179.60946 | 178.475086 | 177.400412 | 180.684134 | 181.818509 | 182.858157 | 180.577266 | 178.733807 | 176.890347 | 174.265761 | 170.922538 | 186.545076 | 0 | 0.042199 | 0 | 2,882,300 |
GE | 2024-12-04T00:00:00 | 181.74884 | 181.997607 | 177.121788 | 179.609454 | 3,713,400 | 180.028386 | 179.848277 | 178.313486 | 181.792239 | 178.742769 | 175.143408 | 163.083449 | 180.231653 | 180.146712 | 180.003909 | 179.758097 | 179.744359 | 178.983808 | 176.933507 | 174.092443 | 159.906529 | 180.521123 | 179.837853 | 179.491095 | 180.081459 | 180.323421 | 178.784176 | 171.675633 | 180.43864 | 180.675808 | 181.364371 | 180.540657 | 177.896117 | 178.077516 | 182.084463 | 185.6495 | 0.263216 | -0.11306 | 13.404887 | 19.738835 | 21.641864 | 180.241326 | 178.067105 | 184.092244 | 176.700133 | 48.227516 | 174.265972 | 184.017598 | 76.73457 | 58.105774 | 15.404152 | -23.26543 | -433,302,147 | -0.016149 | 21 | 74.367091 | 179.848277 | 2.497248 | 184.842773 | 174.853781 | 3.488418 | 179.764603 | 186.741438 | 172.787767 | 186.545076 | 174.265972 | 180.405524 | 180.06387 | 178.786867 | 177.745364 | 181.105373 | 182.382376 | 183.647207 | 181.854458 | 180.405524 | 178.95659 | 176.893701 | 174.265972 | 186.545076 | 0 | 0.081053 | 3,713,400 | 0 |
GE | 2024-12-05T00:00:00 | 172.056915 | 179.878137 | 171.857905 | 179.440305 | 7,547,300 | 179.523888 | 179.457715 | 178.244628 | 181.471031 | 178.784845 | 175.245908 | 163.354738 | 178.596705 | 178.67584 | 178.781295 | 179.057989 | 179.153017 | 178.712165 | 176.805175 | 174.052135 | 160.027428 | 179.071765 | 179.095819 | 179.00982 | 179.699681 | 180.147477 | 178.723058 | 171.764921 | 177.993393 | 178.570738 | 179.709155 | 180.147766 | 178.132462 | 177.865972 | 181.757641 | 185.664988 | -0.39023 | -0.168494 | 14.161397 | 16.470426 | 26.870534 | 177.937752 | 178.067105 | 182.878265 | 176.700133 | 40.925624 | 171.857905 | 184.017598 | 1.636639 | 42.805302 | -155.617171 | -98.363361 | -440,849,447 | -0.121264 | 20 | 74.390706 | 179.457715 | 3.044779 | 185.547272 | 173.368158 | 3.746423 | 179.030537 | 186.523382 | 171.537692 | 186.545076 | 171.857905 | 179.20149 | 180.289412 | 178.581217 | 175.413593 | 183.457035 | 185.16523 | 183.078904 | 180.934577 | 179.20149 | 177.468404 | 175.00096 | 171.857905 | 186.545076 | 1 | 0.013868 | 0 | 7,547,300 |
GE | 2024-12-06T00:00:00 | 174.713745 | 174.962512 | 171.589238 | 172.444995 | 6,899,600 | 179.213428 | 179.295021 | 178.395879 | 181.291721 | 178.846316 | 175.43648 | 163.629038 | 177.820113 | 177.955459 | 178.155518 | 178.663058 | 178.811535 | 178.555364 | 176.750138 | 174.065237 | 160.173561 | 178.197193 | 178.644012 | 178.738214 | 179.43469 | 180.040343 | 178.71252 | 171.877946 | 175.494049 | 176.278148 | 177.641859 | 179.443159 | 178.201202 | 177.599243 | 181.392691 | 185.660637 | -0.685801 | -0.271955 | 14.923871 | 15.526194 | 25.786677 | 177.803418 | 178.067105 | 182.646899 | 176.700133 | 47.85376 | 171.589238 | 184.017598 | 25.140143 | 34.503784 | -166.184979 | -74.859857 | -433,949,847 | -0.048244 | 21 | 74.412871 | 179.295021 | 3.210987 | 185.716995 | 172.873047 | 3.80897 | 178.619414 | 186.237353 | 171.001475 | 186.545076 | 171.589238 | 179.067157 | 174.597652 | 169.317168 | 166.577421 | 177.3374 | 182.617884 | 183.015498 | 180.831946 | 179.067157 | 177.302368 | 174.789787 | 171.589238 | 186.545076 | 0 | 0.056356 | 6,899,600 | 0 |
GE | 2024-12-09T00:00:00 | 170.474762 | 175.499835 | 169.927472 | 174.136599 | 6,500,800 | 178.235278 | 178.623849 | 178.380754 | 181.011908 | 178.871405 | 175.563499 | 163.875585 | 176.351043 | 176.595332 | 176.973863 | 177.918667 | 178.170244 | 178.238478 | 176.584996 | 173.994138 | 160.27606 | 176.608345 | 177.803988 | 178.128897 | 179.010495 | 179.820039 | 178.614268 | 171.946063 | 172.227364 | 173.380389 | 174.980414 | 178.218657 | 178.016112 | 177.217102 | 180.94952 | 185.61996 | -1.247711 | -0.467106 | 16.000032 | 14.089267 | 26.160099 | 176.972535 | 178.236274 | 181.612032 | 176.700133 | 41.173096 | 169.927472 | 184.017598 | 3.884206 | 10.220329 | -182.51389 | -96.115794 | -440,450,647 | -0.136332 | 20 | 74.432864 | 178.623849 | 3.57989 | 185.78363 | 171.464069 | 3.962493 | 177.843733 | 185.76872 | 169.918746 | 186.545076 | 169.927472 | 178.236274 | 173.755165 | 172.547818 | 170.381891 | 175.921092 | 177.128439 | 182.623321 | 180.197151 | 178.236274 | 176.275397 | 173.48364 | 169.927472 | 186.545076 | 1 | -0.007599 | 0 | 6,500,800 |
GE | 2024-12-10T00:00:00 | 170.425003 | 172.305678 | 169.768256 | 170.166276 | 5,100,300 | 177.345689 | 177.962628 | 178.361251 | 180.667416 | 178.875428 | 175.686642 | 164.116193 | 175.165835 | 175.473454 | 175.966346 | 177.237425 | 177.574457 | 177.932067 | 176.422891 | 173.923462 | 160.377045 | 175.188295 | 177.023145 | 177.516916 | 178.595322 | 179.597765 | 178.512515 | 172.011231 | 169.767528 | 170.943194 | 172.541769 | 176.659916 | 177.616967 | 176.754366 | 180.440491 | 185.544712 | -1.677704 | -0.709226 | 17.034456 | 13.477593 | 25.296792 | 176.773529 | 178.156666 | 179.276114 | 176.700133 | 41.047519 | 169.768256 | 184.017598 | 4.608966 | 11.211105 | -181.895767 | -95.391034 | -445,550,947 | -0.140745 | 19 | 74.448536 | 177.962628 | 3.816288 | 185.595204 | 170.330052 | 3.988791 | 177.137187 | 185.11477 | 169.159605 | 185.380829 | 169.768256 | 177.574543 | 171.967356 | 168.434878 | 166.394994 | 174.00724 | 177.539718 | 181.696262 | 179.416826 | 177.574543 | 175.732259 | 173.109346 | 169.768256 | 185.380829 | 1 | -0.062242 | 5,100,300 | 0 |
GE | 2024-12-11T00:00:00 | 167.807983 | 172.315633 | 167.10148 | 172.315633 | 7,606,400 | 175.757564 | 177.266083 | 178.097758 | 180.315959 | 178.844557 | 175.747547 | 164.346797 | 173.694265 | 174.079732 | 174.711214 | 176.380203 | 176.823189 | 177.535044 | 176.196183 | 173.802364 | 160.450984 | 173.454166 | 176.056036 | 176.705126 | 178.091031 | 179.306517 | 178.356502 | 172.047965 | 167.772458 | 168.547147 | 170.020408 | 174.760927 | 176.976535 | 176.191091 | 179.850098 | 185.426525 | -2.204239 | -1.008229 | 18.553485 | 12.29624 | 27.562464 | 174.584379 | 176.823278 | 179.271135 | 176.700133 | 37.493296 | 167.10148 | 184.017598 | 4.176512 | 4.223228 | -186.870768 | -95.823488 | -453,157,347 | -0.186905 | 18 | 74.471262 | 177.266083 | 4.327818 | 185.921719 | 168.610447 | 4.180698 | 176.248692 | 184.610087 | 167.887296 | 185.380829 | 167.10148 | 176.241155 | 170.832979 | 169.36028 | 168.295557 | 171.897702 | 173.370401 | 181.066903 | 178.398118 | 176.241155 | 174.084191 | 171.01326 | 167.10148 | 185.380829 | 1 | -0.108651 | 0 | 7,606,400 |
GE | 2024-12-12T00:00:00 | 164.016769 | 168.444811 | 163.638639 | 167.807969 | 7,808,600 | 174.188342 | 176.334204 | 177.463702 | 179.885891 | 178.766184 | 175.678732 | 164.552045 | 171.758766 | 172.250103 | 173.065914 | 175.256255 | 175.83808 | 177.004916 | 175.875672 | 173.608589 | 160.486465 | 171.319477 | 174.794197 | 175.621973 | 177.451847 | 178.916312 | 178.12421 | 172.044681 | 165.339996 | 166.126099 | 167.194459 | 172.516727 | 176.046701 | 175.496183 | 179.157204 | 185.253546 | -2.89408 | -1.385399 | 20.56296 | 11.311987 | 31.123458 | 172.818123 | 175.091858 | 178.582052 | 176.700133 | 32.846876 | 163.638639 | 184.017598 | 1.855492 | 3.54699 | -220.889749 | -98.144508 | -460,965,947 | -0.225077 | 17 | 74.493634 | 176.334204 | 5.052426 | 186.439056 | 166.229352 | 4.268121 | 175.083747 | 183.619989 | 166.547505 | 184.017598 | 163.638639 | 173.828119 | 169.075032 | 165.834431 | 163.860879 | 171.048584 | 174.289185 | 179.208164 | 176.232836 | 173.828119 | 171.423402 | 167.999737 | 163.638639 | 184.017598 | 1 | -0.147788 | 0 | 7,808,600 |
GE | 2024-12-13T00:00:00 | 165.190933 | 167.041757 | 164.723251 | 164.832709 | 4,957,100 | 172.581308 | 175.71776 | 176.952635 | 179.530056 | 178.691808 | 175.718037 | 164.758106 | 170.445199 | 170.966617 | 171.854379 | 174.341225 | 175.019069 | 176.541622 | 175.594495 | 173.441903 | 160.533276 | 169.683584 | 173.732933 | 174.677914 | 176.875574 | 178.559069 | 177.916531 | 172.051039 | 163.641371 | 164.264202 | 164.828582 | 170.200528 | 174.950352 | 174.732056 | 178.393479 | 185.035438 | -3.307907 | -1.769901 | 22.428901 | 10.729836 | 29.521744 | 172.818123 | 175.091858 | 178.544734 | 176.700133 | 30.669003 | 163.638639 | 184.017598 | 7.61714 | 4.549715 | -175.740399 | -92.38286 | -456,008,847 | -0.218541 | 18 | 74.508016 | 175.71776 | 5.620357 | 186.958474 | 164.477045 | 4.268119 | 174.141574 | 182.677812 | 165.605336 | 184.017598 | 163.638639 | 173.828119 | 165.36674 | 162.288669 | 160.560568 | 167.094841 | 170.172912 | 179.208164 | 176.232836 | 173.828119 | 171.423402 | 167.999737 | 163.638639 | 184.017598 | 0 | -0.080511 | 4,957,100 | 0 |
GE | 2024-12-16T00:00:00 | 164.972015 | 168.365195 | 164.633697 | 165.499414 | 7,436,000 | 171.123534 | 175.163507 | 176.195588 | 179.106356 | 178.59186 | 175.731605 | 164.956119 | 169.350562 | 169.87669 | 170.795554 | 173.489479 | 174.246219 | 176.087912 | 175.314956 | 173.274183 | 160.577442 | 168.300076 | 172.709529 | 173.756328 | 176.304671 | 178.198021 | 177.703738 | 172.053167 | 162.784571 | 163.245304 | 163.311691 | 168.016226 | 173.765238 | 173.921492 | 177.57503 | 184.776065 | -3.611898 | -2.1383 | 23.566261 | 12.312779 | 27.632606 | 172.818123 | 175.091858 | 178.544734 | 176.700133 | 31.243448 | 163.638639 | 184.017598 | 6.542905 | 5.338513 | -147.813338 | -93.457095 | -463,444,847 | -0.276686 | 17 | 74.52953 | 175.163507 | 6.110353 | 187.384213 | 162.942801 | 4.239689 | 173.268283 | 181.747661 | 164.788904 | 184.017598 | 163.638639 | 173.828119 | 165.65198 | 164.262204 | 163.333474 | 166.58071 | 167.970486 | 179.208164 | 176.232836 | 173.828119 | 171.423402 | 167.999737 | 163.638639 | 184.017598 | 1 | -0.122586 | 0 | 7,436,000 |
GE | 2024-12-18T00:00:00 | 159.160858 | 165.807909 | 158.812594 | 165.181013 | 8,059,100 | 167.380098 | 173.704242 | 174.545769 | 178.157461 | 178.424969 | 175.597991 | 165.316935 | 166.613651 | 167.20022 | 168.248806 | 171.483779 | 172.427992 | 175.005659 | 174.625084 | 172.833761 | 160.606737 | 165.278335 | 170.271333 | 171.640818 | 174.984332 | 177.331514 | 177.163482 | 171.993882 | 161.768358 | 161.83369 | 161.241898 | 163.982613 | 171.168415 | 172.173983 | 175.781135 | 184.130498 | -4.382803 | -2.85437 | 26.906315 | 10.313147 | 32.614892 | 167.156214 | 172.096712 | 179.890565 | 176.700133 | 21.247544 | 158.812594 | 182.067277 | 1.497608 | 6.256106 | -161.670417 | -98.502392 | -466,648,847 | -0.335213 | 17 | 74.565374 | 173.704242 | 7.334298 | 188.372837 | 159.035647 | 4.313609 | 171.210707 | 179.837924 | 162.58349 | 184.017598 | 158.812594 | 171.415096 | 164.464556 | 163.240629 | 161.499263 | 166.205922 | 167.429849 | 178.069217 | 174.389286 | 171.415096 | 168.440906 | 164.206465 | 158.812594 | 184.017598 | 1 | -0.102392 | 0 | 8,059,100 |
GE | 2024-12-19T00:00:00 | 163.986938 | 164.952154 | 161.379854 | 162.225667 | 6,257,600 | 166.5731 | 173.048494 | 173.799073 | 177.670277 | 178.407536 | 175.573788 | 165.506664 | 166.088308 | 166.615987 | 167.593134 | 170.802248 | 171.77868 | 174.573553 | 174.345133 | 172.658576 | 160.640371 | 164.661397 | 169.345876 | 170.828601 | 174.428625 | 176.951566 | 176.93356 | 171.980648 | 161.431339 | 161.518917 | 160.658755 | 162.321802 | 169.847984 | 171.265167 | 174.838549 | 183.753181 | -4.398129 | -3.163122 | 28.695254 | 9.34249 | 29.54523 | 167.156214 | 172.096712 | 179.890565 | 176.700133 | 27.857164 | 158.812594 | 181.997607 | 22.317626 | 11.514346 | -115.621255 | -77.682374 | -460,391,247 | -0.316013 | 18 | 74.583259 | 173.048494 | 7.59615 | 188.240794 | 157.856194 | 4.558823 | 170.522729 | 179.640375 | 161.405083 | 184.017598 | 158.812594 | 171.415096 | 161.260454 | 156.712998 | 154.265139 | 163.708314 | 168.255769 | 178.069217 | 174.389286 | 171.415096 | 168.440906 | 164.206465 | 158.812594 | 184.017598 | 0 | -0.03988 | 6,257,600 | 0 |
GE | 2024-12-20T00:00:00 | 167.539291 | 168.245795 | 162.355005 | 163.161006 | 9,281,500 | 165.855655 | 172.534541 | 173.399852 | 177.277226 | 178.47072 | 175.558083 | 165.686496 | 166.378505 | 166.783861 | 167.58485 | 170.505616 | 171.452573 | 174.297699 | 174.166031 | 172.557204 | 160.709017 | 164.837068 | 168.82119 | 170.347079 | 174.031331 | 176.66556 | 176.774461 | 172.000874 | 162.804642 | 162.62691 | 161.398974 | 161.34026 | 168.715042 | 170.443788 | 173.939558 | 183.367574 | -4.076637 | -3.345825 | 28.955232 | 13.695015 | 26.783827 | 165.564113 | 171.415096 | 180.14431 | 176.700133 | 35.298385 | 158.812594 | 181.997607 | 37.63939 | 20.484875 | -74.796905 | -62.36061 | -451,109,747 | -0.23092 | 19 | 74.610827 | 172.534541 | 7.604172 | 187.742886 | 157.326197 | 4.784844 | 170.238592 | 179.808281 | 160.668903 | 184.017598 | 158.812594 | 171.415096 | 163.439649 | 161.927144 | 159.867349 | 165.499444 | 167.011949 | 178.069217 | 174.389286 | 171.415096 | 168.440906 | 164.206465 | 158.812594 | 184.017598 | 0 | 0.013767 | 9,281,500 | 0 |
GE | 2024-12-23T00:00:00 | 168.186096 | 168.494564 | 165.728281 | 167.290527 | 4,127,700 | 165.626788 | 171.931033 | 173.085013 | 176.836611 | 178.577238 | 175.553317 | 165.863794 | 166.740023 | 167.038813 | 167.67735 | 170.29475 | 171.201306 | 174.058029 | 174.008665 | 172.470648 | 160.783416 | 165.260785 | 168.407052 | 169.946021 | 173.674816 | 176.394912 | 176.628481 | 172.025745 | 165.390631 | 164.710156 | 163.139803 | 161.035046 | 167.779857 | 169.720408 | 173.098716 | 182.980029 | -3.726701 | -3.422 | 29.098413 | 13.482795 | 25.574996 | 165.564113 | 171.415096 | 180.14431 | 176.700133 | 35.876389 | 158.812594 | 181.997607 | 40.429144 | 33.462053 | -51.487022 | -59.570856 | -446,982,047 | -0.219316 | 20 | 74.623167 | 171.931033 | 7.436202 | 186.803437 | 157.058629 | 4.816829 | 170.043116 | 179.676774 | 160.409459 | 184.017598 | 158.812594 | 171.415096 | 166.046697 | 163.847599 | 160.155907 | 169.738389 | 171.937487 | 178.069217 | 174.389286 | 171.415096 | 168.440906 | 164.206465 | 158.812594 | 184.017598 | 0 | 0.059567 | 4,127,700 | 0 |
GE | 2024-12-24T00:00:00 | 170.643921 | 170.643921 | 168.016947 | 168.405022 | 2,235,700 | 165.64868 | 171.497185 | 172.845002 | 176.415897 | 178.661945 | 175.667222 | 166.058913 | 167.520803 | 167.694287 | 168.133745 | 170.326493 | 171.15843 | 173.924142 | 173.920119 | 172.434475 | 160.88153 | 166.172991 | 168.28447 | 169.758245 | 173.431966 | 176.18614 | 176.531265 | 172.073309 | 168.660784 | 167.374108 | 165.440523 | 161.449766 | 167.082028 | 169.131608 | 172.345159 | 182.603835 | -3.214 | -3.3804 | 28.406645 | 16.497808 | 24.446615 | 164.728257 | 171.415096 | 180.223916 | 176.700133 | 36.701648 | 158.812594 | 179.878137 | 56.164358 | 44.744297 | -21.167303 | -43.835642 | -444,746,347 | -0.15159 | 21 | 74.630025 | 171.497185 | 7.2327 | 185.962585 | 157.031785 | 4.656197 | 170.100336 | 179.41273 | 160.787942 | 184.017598 | 158.812594 | 171.415096 | 167.469647 | 166.44473 | 164.703364 | 169.211013 | 170.23593 | 178.069217 | 174.389286 | 171.415096 | 168.440906 | 164.206465 | 158.812594 | 184.017598 | 0 | 0.098428 | 2,235,700 | 0 |
GE | 2024-12-26T00:00:00 | 171.300659 | 171.818098 | 169.290636 | 170.176245 | 3,309,700 | 165.997948 | 170.877756 | 172.62967 | 176.049314 | 178.733814 | 175.806772 | 166.253759 | 168.276774 | 168.349991 | 168.620963 | 170.415054 | 171.169371 | 173.82126 | 173.851186 | 172.412023 | 160.985203 | 167.200623 | 168.265753 | 169.639449 | 173.231368 | 175.992422 | 176.444798 | 172.125465 | 171.240769 | 170.040644 | 167.801849 | 162.471747 | 166.603369 | 168.666528 | 171.686114 | 182.244328 | -2.723295 | -3.248979 | 27.343685 | 17.807494 | 23.377907 | 165.315346 | 171.415096 | 181.059774 | 176.700133 | 48.844274 | 158.812594 | 175.499835 | 74.836011 | 57.143171 | -3.715976 | -25.163989 | -441,436,647 | -0.16556 | 22 | 74.640245 | 170.877756 | 6.639775 | 184.157306 | 157.598206 | 4.130234 | 170.214652 | 178.475121 | 161.954184 | 183.778802 | 158.812594 | 171.295698 | 169.768263 | 168.892605 | 167.141288 | 171.519579 | 172.395237 | 177.886777 | 174.241711 | 171.295698 | 168.349685 | 164.155363 | 158.812594 | 183.778802 | 0 | 0.131162 | 3,309,700 | 0 |
GE | 2024-12-27T00:00:00 | 169.516586 | 170.901981 | 168.420224 | 170.154466 | 3,188,400 | 166.547929 | 170.368136 | 172.326257 | 175.615009 | 178.790243 | 175.889632 | 166.429017 | 168.524736 | 168.562099 | 168.758751 | 170.333375 | 171.042233 | 173.65245 | 173.737117 | 172.354688 | 161.070092 | 167.840376 | 168.136118 | 169.399981 | 172.975183 | 175.749863 | 176.32024 | 172.157931 | 172.152596 | 171.473187 | 169.603737 | 163.677964 | 166.253325 | 168.274253 | 171.098515 | 181.894107 | -2.450123 | -3.089208 | 26.590597 | 16.90071 | 23.726218 | 165.315346 | 171.415096 | 181.059774 | 177.51489 | 41.839926 | 158.812594 | 175.499835 | 64.144771 | 65.04838 | -10.883324 | -35.855229 | -444,625,047 | -0.144684 | 21 | 74.649907 | 170.368136 | 6.309198 | 182.986531 | 157.74974 | 4.095032 | 170.14817 | 178.338233 | 161.958107 | 182.067277 | 158.812594 | 170.439936 | 170.803131 | 169.788164 | 168.275669 | 172.315626 | 173.330593 | 176.579172 | 173.183988 | 170.439936 | 167.695883 | 163.789096 | 158.812594 | 182.067277 | 1 | 0.058493 | 0 | 3,188,400 |
GE | 2024-12-30T00:00:00 | 167.543152 | 168.669398 | 165.460064 | 166.646124 | 4,117,500 | 166.783151 | 169.68223 | 171.91525 | 175.132479 | 178.775978 | 175.954149 | 166.607881 | 168.32842 | 168.376836 | 168.571736 | 170.079718 | 170.773073 | 173.412869 | 173.574118 | 172.25941 | 161.134501 | 168.021325 | 167.867072 | 169.03205 | 172.658639 | 175.453887 | 176.154963 | 172.169017 | 171.225694 | 171.229875 | 170.443586 | 164.777822 | 165.948877 | 167.905817 | 170.555848 | 181.546567 | -2.365604 | -2.944487 | 26.615247 | 15.689058 | 27.256828 | 165.315346 | 171.415096 | 181.059774 | 177.51489 | 45.044524 | 158.812594 | 172.315633 | 64.656246 | 67.879009 | -30.219826 | -35.343754 | -448,742,547 | -0.132905 | 20 | 74.662122 | 169.68223 | 5.786665 | 181.255559 | 158.108901 | 3.986757 | 169.900073 | 177.873588 | 161.926558 | 181.997607 | 158.812594 | 170.4051 | 169.612931 | 168.32388 | 167.131174 | 170.805637 | 172.094687 | 176.525944 | 173.140932 | 170.4051 | 167.669269 | 163.774187 | 158.812594 | 181.997607 | 1 | -0.003931 | 4,117,500 | 0 |
GE | 2024-12-31T00:00:00 | 166.237473 | 167.991652 | 165.599593 | 167.941815 | 2,806,900 | 166.909697 | 169.016615 | 171.354498 | 174.624034 | 178.630637 | 175.971031 | 166.771761 | 167.91023 | 167.987861 | 168.212618 | 169.730423 | 170.424181 | 173.131481 | 173.381049 | 172.140163 | 161.185277 | 167.922111 | 167.539 | 168.595298 | 172.309816 | 175.123927 | 175.962554 | 172.165331 | 169.110265 | 169.756435 | 170.179501 | 165.632098 | 165.616539 | 167.532382 | 170.042634 | 181.197176 | -2.376583 | -2.830906 | 26.638135 | 15.005875 | 26.069925 | 165.315346 | 171.415096 | 181.059774 | 177.51489 | 43.209869 | 158.812594 | 172.315633 | 54.986724 | 61.26258 | -29.29689 | -45.013276 | -451,549,447 | -0.142868 | 19 | 74.67033 | 169.016615 | 5.340321 | 179.697258 | 158.335973 | 3.976374 | 169.551254 | 177.504003 | 161.598505 | 181.997607 | 158.812594 | 170.4051 | 167.224205 | 165.779011 | 164.01487 | 168.988345 | 170.433539 | 176.525944 | 173.140932 | 170.4051 | 167.669269 | 163.774187 | 158.812594 | 181.997607 | 1 | -0.057284 | 0 | 2,806,900 |
GE | 2025-01-02T00:00:00 | 168.031509 | 170.13452 | 166.666053 | 167.363731 | 4,148,000 | 167.214648 | 168.426772 | 170.902923 | 174.11923 | 178.467353 | 175.990752 | 166.940582 | 167.934486 | 167.995797 | 168.184755 | 169.575976 | 170.240129 | 172.931482 | 173.240271 | 172.058804 | 161.253399 | 168.126077 | 167.44518 | 168.339683 | 172.051285 | 174.845002 | 175.805336 | 172.177866 | 167.541182 | 168.396707 | 169.592707 | 166.368861 | 165.304876 | 167.17359 | 169.577603 | 180.854228 | -2.214987 | -2.707722 | 25.818132 | 17.843598 | 24.219569 | 166.598976 | 171.415096 | 180.66672 | 179.502073 | 50.372389 | 158.812594 | 171.818098 | 70.884723 | 63.509231 | -3.919395 | -29.115277 | -447,401,447 | -0.141258 | 20 | 74.682695 | 168.426772 | 4.695909 | 177.818591 | 159.034954 | 3.882295 | 169.406516 | 177.171107 | 161.641926 | 181.997607 | 158.812594 | 170.4051 | 166.609573 | 165.227493 | 164.217514 | 167.619552 | 169.001631 | 176.525944 | 173.140932 | 170.4051 | 167.669269 | 163.774187 | 158.812594 | 181.997607 | 0 | -0.002614 | 4,148,000 | 0 |
GE | 2025-01-03T00:00:00 | 171.390366 | 172.058144 | 168.440164 | 168.659437 | 3,975,500 | 168.437599 | 167.908849 | 170.410968 | 174.031269 | 178.363559 | 176.046644 | 167.11217 | 168.625662 | 168.612991 | 168.677926 | 169.740921 | 170.328609 | 172.871046 | 173.19159 | 172.045567 | 161.354264 | 168.885298 | 167.727427 | 168.377179 | 171.944271 | 174.658766 | 175.714239 | 172.222143 | 167.96749 | 168.338883 | 169.573347 | 167.255938 | 165.111384 | 166.881238 | 169.194102 | 180.530915 | -1.795196 | -2.525217 | 24.379615 | 20.034308 | 22.446766 | 167.206575 | 171.415096 | 180.66672 | 180.982533 | 62.463788 | 158.812594 | 172.058144 | 94.958468 | 73.609971 | 27.559261 | -5.041532 | -443,425,947 | -0.148421 | 21 | 74.694969 | 167.908849 | 3.590339 | 175.089528 | 160.72817 | 3.826614 | 169.595454 | 177.248683 | 161.942226 | 179.878137 | 158.812594 | 169.345365 | 168.277361 | 166.420201 | 164.808893 | 169.888669 | 171.745828 | 174.906669 | 171.8311 | 169.345365 | 166.859631 | 163.32062 | 158.812594 | 179.878137 | 0 | 0.044142 | 3,975,500 | 0 |
GE | 2025-01-06T00:00:00 | 171.878738 | 173.10466 | 170.612941 | 172.576417 | 4,980,300 | 169.226779 | 167.89994 | 170.097758 | 173.852971 | 178.223618 | 176.09659 | 167.284343 | 169.276277 | 169.206763 | 169.170359 | 169.935268 | 170.44785 | 172.832132 | 173.157041 | 172.042264 | 161.458985 | 169.51096 | 168.105512 | 168.490084 | 171.859858 | 174.488113 | 175.631706 | 172.269571 | 169.721551 | 169.374195 | 170.03991 | 168.280061 | 165.045703 | 166.659317 | 168.879109 | 180.226863 | -1.406883 | -2.30155 | 22.69656 | 21.055932 | 21.402755 | 169.282362 | 171.295698 | 178.604445 | 181.714025 | 61.572885 | 158.812594 | 173.10466 | 91.422365 | 85.755185 | 43.168865 | -8.577635 | -438,445,647 | -0.08459 | 22 | 74.710418 | 167.89994 | 3.57971 | 175.05936 | 160.740519 | 3.788524 | 169.81291 | 177.389957 | 162.235863 | 175.499835 | 158.812594 | 167.156214 | 170.629558 | 169.200972 | 167.011578 | 172.818952 | 174.247538 | 171.561646 | 169.125309 | 167.156214 | 165.18712 | 162.383664 | 158.812594 | 175.499835 | 0 | 0.083897 | 0 | 4,980,300 |
GE | 2025-01-07T00:00:00 | 171.739212 | 173.124607 | 170.214281 | 171.649514 | 6,496,400 | 169.646771 | 167.751213 | 169.716876 | 173.710692 | 178.04724 | 176.14524 | 167.44511 | 169.768864 | 169.667209 | 169.565567 | 170.099263 | 170.547185 | 172.789273 | 173.11973 | 172.036263 | 161.561276 | 169.967766 | 168.471157 | 168.61635 | 171.776965 | 174.31747 | 175.545422 | 172.313898 | 171.553719 | 170.777726 | 170.675204 | 169.356175 | 165.098314 | 166.50005 | 168.619401 | 179.939494 | -1.097746 | -2.060789 | 21.264962 | 19.892179 | 20.976922 | 169.292335 | 170.439936 | 178.604445 | 181.714025 | 61.742532 | 158.812594 | 173.124607 | 90.320055 | 92.233629 | 43.04855 | -9.679945 | -444,942,047 | -0.136848 | 21 | 74.730534 | 167.751213 | 3.335155 | 174.421522 | 161.080904 | 3.729868 | 169.996367 | 177.456104 | 162.536631 | 175.499835 | 158.812594 | 167.156214 | 171.865446 | 170.626233 | 169.373728 | 173.117952 | 174.357165 | 171.561646 | 169.125309 | 167.156214 | 165.18712 | 162.383664 | 158.812594 | 175.499835 | 1 | 0.017469 | 6,496,400 | 0 |
GE | 2025-01-08T00:00:00 | 172.317276 | 173.004993 | 170.144505 | 171.430225 | 4,527,700 | 170.059889 | 167.843339 | 169.427576 | 173.59271 | 177.861744 | 176.179897 | 167.614656 | 170.278547 | 170.149039 | 169.988907 | 170.3009 | 170.683346 | 172.770763 | 173.098612 | 172.041827 | 161.668301 | 170.453312 | 168.90602 | 168.816381 | 171.722322 | 174.166682 | 175.46962 | 172.362378 | 172.777609 | 172.074663 | 171.411219 | 170.389306 | 165.285737 | 166.412305 | 168.413236 | 179.66904 | -0.796922 | -1.808016 | 19.959816 | 18.792767 | 19.952376 | 169.292335 | 170.4051 | 178.604445 | 181.714025 | 62.482194 | 158.812594 | 173.124607 | 94.359068 | 92.033829 | 45.748062 | -5.640932 | -440,414,347 | -0.067464 | 22 | 74.744632 | 167.843339 | 3.438201 | 174.719741 | 160.966936 | 3.722382 | 170.217406 | 177.662171 | 162.772642 | 173.124607 | 158.812594 | 165.968601 | 171.6927 | 170.260793 | 168.782375 | 173.171119 | 174.603026 | 169.746972 | 167.657418 | 165.968601 | 164.279783 | 161.875365 | 158.812594 | 173.124607 | 0 | 0.060585 | 4,527,700 | 0 |
GE | 2025-01-10T00:00:00 | 171.121262 | 172.885403 | 170.174412 | 171.828901 | 5,131,200 | 170.107623 | 167.878152 | 169.079292 | 173.525238 | 177.643874 | 176.207762 | 167.784779 | 170.44709 | 170.325807 | 170.163115 | 170.375479 | 170.717032 | 172.706077 | 173.046577 | 172.023598 | 161.76236 | 170.646289 | 169.218203 | 168.946664 | 171.625402 | 173.989301 | 175.369449 | 172.397269 | 172.86546 | 172.606427 | 171.931952 | 171.179488 | 165.559473 | 166.373582 | 168.23997 | 179.408665 | -0.647561 | -1.575925 | 18.747895 | 17.789285 | 18.886975 | 169.292335 | 170.4051 | 178.74624 | 181.714025 | 74.154762 | 161.379854 | 173.124607 | 82.942635 | 89.207252 | 41.838488 | -17.057365 | -445,545,547 | -0.058773 | 21 | 74.760409 | 167.878152 | 3.469103 | 174.816358 | 160.939945 | 3.416359 | 170.303488 | 177.136206 | 163.47077 | 173.124607 | 158.812594 | 165.968601 | 171.822258 | 170.639523 | 168.96177 | 173.500011 | 174.682746 | 169.746972 | 167.657418 | 165.968601 | 164.279783 | 161.875365 | 158.812594 | 173.124607 | 1 | -0.002854 | 0 | 5,131,200 |
GE | 2025-01-13T00:00:00 | 171.001663 | 171.948513 | 168.440169 | 168.948474 | 5,610,800 | 170.077724 | 168.037836 | 168.649405 | 173.481446 | 177.411294 | 176.219428 | 167.954068 | 170.558004 | 170.44869 | 170.292123 | 170.432405 | 170.738927 | 172.639237 | 172.992763 | 172.003362 | 161.854293 | 170.808841 | 169.515681 | 169.094539 | 171.526438 | 173.814506 | 175.266358 | 172.429278 | 172.317399 | 172.435276 | 172.211195 | 171.70368 | 165.901084 | 166.375633 | 168.09403 | 179.154545 | -0.532701 | -1.36728 | 18.254171 | 16.557138 | 21.002624 | 169.292335 | 170.4051 | 178.82087 | 181.714025 | 67.491878 | 162.355005 | 173.124607 | 80.28763 | 85.863111 | 31.484719 | -19.71237 | -451,156,347 | 0.018761 | 20 | 74.777633 | 168.037836 | 3.538512 | 175.11486 | 160.960811 | 3.253291 | 170.369981 | 176.876563 | 163.863399 | 173.124607 | 158.812594 | 165.968601 | 171.393692 | 169.901981 | 168.682701 | 172.612972 | 174.104683 | 169.746972 | 167.657418 | 165.968601 | 164.279783 | 161.875365 | 158.812594 | 173.124607 | 1 | -0.057079 | 5,610,800 | 0 |
GE | 2025-01-14T00:00:00 | 176.274139 | 177.310688 | 171.828907 | 172.536562 | 6,432,700 | 170.753479 | 168.650704 | 168.818094 | 173.531361 | 177.253386 | 176.293157 | 168.123761 | 171.701231 | 171.507862 | 171.212433 | 170.963471 | 171.164712 | 172.781782 | 173.079115 | 172.087932 | 161.997774 | 171.935463 | 170.30009 | 169.681057 | 171.635956 | 173.784581 | 175.267442 | 172.512065 | 173.191717 | 173.192502 | 173.163683 | 172.412328 | 166.444937 | 166.499611 | 168.028288 | 178.925705 | -0.016043 | -1.097033 | 17.964987 | 24.651107 | 18.518594 | 171.45514 | 169.345365 | 179.154215 | 181.714025 | 70.060281 | 165.460064 | 177.310688 | 91.253218 | 84.827828 | 88.715352 | -8.746782 | -444,723,647 | 0.122805 | 21 | 74.798455 | 168.650704 | 3.852927 | 176.356558 | 160.94485 | 3.283165 | 170.932281 | 177.498611 | 164.365952 | 177.310688 | 158.812594 | 168.061641 | 170.463449 | 168.978384 | 166.955105 | 172.486728 | 173.971792 | 172.945138 | 170.244416 | 168.061641 | 165.878866 | 162.771186 | 158.812594 | 177.310688 | 0 | -0.003157 | 6,432,700 | 0 |
GE | 2025-01-15T00:00:00 | 179.692749 | 180.280806 | 178.287431 | 178.476804 | 7,397,000 | 171.968439 | 169.375795 | 169.017254 | 173.706566 | 177.200232 | 176.389051 | 168.328682 | 173.299535 | 172.996024 | 172.517097 | 171.757042 | 171.820715 | 173.0528 | 173.253158 | 172.238522 | 162.173844 | 173.560784 | 171.351714 | 170.517569 | 171.877579 | 173.848774 | 175.33476 | 172.627179 | 175.85545 | 175.33759 | 175.012459 | 173.524484 | 167.235995 | 166.777496 | 168.067728 | 178.733041 | 0.661637 | -0.745299 | 18.443847 | 28.353842 | 17.132745 | 173.473429 | 169.5467 | 178.002428 | 181.714025 | 73.441531 | 165.460064 | 180.280806 | 96.032202 | 89.191017 | 136.671202 | -3.967798 | -437,326,647 | 0.177323 | 22 | 74.823193 | 169.375795 | 4.480939 | 178.337673 | 160.413917 | 3.371764 | 171.766612 | 178.510139 | 165.023084 | 180.280806 | 158.812594 | 169.5467 | 175.137911 | 172.965135 | 169.65613 | 178.446916 | 180.619692 | 175.214308 | 172.079949 | 169.5467 | 167.013451 | 163.406791 | 158.812594 | 180.280806 | 0 | 0.042962 | 7,397,000 | 0 |
GE | 2025-01-16T00:00:00 | 179.144592 | 182.27419 | 178.028292 | 181.078153 | 6,144,700 | 173.259151 | 170.084424 | 169.364047 | 173.872401 | 177.129288 | 176.494565 | 168.531534 | 174.468546 | 174.113945 | 173.536712 | 172.428638 | 172.38409 | 173.291694 | 173.408196 | 172.375276 | 162.342707 | 174.86554 | 172.282075 | 171.296595 | 172.090835 | 173.899942 | 175.389325 | 172.7348 | 178.774743 | 177.761902 | 177.044952 | 174.871863 | 168.207985 | 167.167647 | 168.188283 | 178.570949 | 1.141316 | -0.367976 | 19.32439 | 29.816945 | 15.784669 | 175.357177 | 170.543392 | 177.935261 | 181.714025 | 68.778846 | 165.460064 | 182.27419 | 81.387093 | 89.557504 | 132.062342 | -18.612907 | -443,471,347 | 0.210334 | 21 | 74.843627 | 170.084424 | 4.853054 | 179.790532 | 160.378316 | 3.487401 | 172.469277 | 179.444079 | 165.494474 | 182.27419 | 158.812594 | 170.543392 | 179.420329 | 178.559852 | 177.426954 | 180.553226 | 181.413703 | 176.737253 | 173.31186 | 170.543392 | 167.774924 | 163.833376 | 158.812594 | 182.27419 | 1 | -0.01782 | 0 | 6,144,700 |
GE | 2025-01-17T00:00:00 | 182.244293 | 182.583163 | 179.363867 | 180.181143 | 5,899,100 | 174.680429 | 170.947539 | 169.836819 | 174.099035 | 177.057217 | 176.615776 | 168.767124 | 176.023696 | 175.59219 | 174.87634 | 173.32097 | 173.142567 | 173.642777 | 173.640725 | 172.570702 | 162.540733 | 176.499202 | 173.440158 | 172.287383 | 172.419144 | 174.034547 | 175.503181 | 172.871245 | 181.666464 | 180.430446 | 179.323218 | 176.567203 | 169.401076 | 167.702438 | 168.405063 | 178.449076 | 1.751396 | 0.055899 | 20.20801 | 28.479197 | 14.771012 | 175.511666 | 170.697879 | 177.604405 | 181.714025 | 71.820411 | 165.460064 | 182.583163 | 98.020977 | 91.813424 | 141.390541 | -1.979023 | -437,572,247 | 0.228543 | 22 | 74.863819 | 170.947539 | 5.401846 | 181.75123 | 160.143847 | 3.55248 | 173.40023 | 180.505191 | 166.29527 | 182.583163 | 158.812594 | 170.697879 | 179.815691 | 177.357193 | 175.569794 | 181.603091 | 184.061589 | 176.973309 | 173.502806 | 170.697879 | 167.892951 | 163.899496 | 158.812594 | 182.583163 | 0 | 0.0303 | 5,899,100 | 0 |
GE | 2025-01-21T00:00:00 | 186.878891 | 188.692869 | 183.89879 | 184.287498 | 7,508,400 | 176.229282 | 172.33344 | 170.599655 | 174.348707 | 177.077191 | 176.783332 | 168.980587 | 178.194735 | 177.644318 | 176.722886 | 174.553508 | 174.199208 | 174.16184 | 173.989098 | 172.854033 | 162.782904 | 178.717104 | 174.95743 | 173.598312 | 172.920315 | 174.293012 | 175.706411 | 173.051462 | 184.861442 | 183.701727 | 182.246861 | 178.734049 | 170.885056 | 168.435056 | 168.748266 | 178.382408 | 2.579132 | 0.560545 | 22.107993 | 36.086909 | 13.075212 | 178.566519 | 173.752732 | 177.465097 | 181.714025 | 81.085021 | 165.460064 | 188.692869 | 92.192168 | 90.533413 | 188.937916 | -7.807832 | -430,063,847 | 0.317451 | 23 | 74.890618 | 172.33344 | 5.762339 | 183.858119 | 160.808762 | 3.807348 | 174.683912 | 182.298608 | 167.069217 | 188.692869 | 161.379854 | 175.036362 | 181.397108 | 180.211053 | 178.177812 | 183.430349 | 184.616404 | 182.246998 | 178.259298 | 175.036362 | 171.813426 | 167.22484 | 161.379854 | 188.692869 | 0 | 0.071291 | 7,508,400 | 0 |
GE | 2025-01-22T00:00:00 | 187.736038 | 188.613128 | 185.991835 | 187.456967 | 7,457,800 | 177.815012 | 173.520895 | 171.548426 | 174.506064 | 177.106736 | 176.961745 | 169.189573 | 180.102995 | 179.479176 | 178.417217 | 175.75192 | 175.240502 | 174.694161 | 174.350859 | 173.148726 | 163.031193 | 180.809242 | 176.424344 | 174.916495 | 173.445309 | 174.573508 | 175.923297 | 173.238083 | 187.761252 | 186.741807 | 185.35776 | 181.103695 | 172.598099 | 169.342326 | 169.207307 | 178.368895 | 3.266627 | 1.101762 | 23.872264 | 34.360059 | 12.44953 | 178.566519 | 173.752732 | 175.703828 | 180.470197 | 87.658068 | 165.599593 | 188.692869 | 95.856668 | 95.356604 | 178.343627 | -4.143332 | -422,606,047 | 0.309911 | 24 | 74.917427 | 173.520895 | 6.367109 | 186.255113 | 160.786678 | 3.704831 | 175.926972 | 183.336634 | 168.51731 | 188.692869 | 162.355005 | 175.523937 | 186.490184 | 184.287498 | 181.696104 | 189.081577 | 191.284263 | 182.477133 | 178.631805 | 175.523937 | 172.416069 | 167.991308 | 162.355005 | 188.692869 | 0 | 0.105982 | 7,457,800 | 0 |
GE | 2025-01-23T00:00:00 | 200.134827 | 206.962126 | 197.443774 | 200.73283 | 14,403,500 | 180.654573 | 175.150672 | 172.946182 | 174.949408 | 177.335431 | 177.255402 | 169.416442 | 184.109362 | 183.234749 | 181.758388 | 177.968548 | 177.15545 | 175.691834 | 175.029385 | 173.683104 | 163.400384 | 184.86739 | 178.959004 | 177.115449 | 174.450358 | 175.179511 | 176.38217 | 173.545996 | 193.458576 | 191.864832 | 190.233254 | 184.40031 | 174.797937 | 170.603043 | 169.896038 | 178.451287 | 4.757113 | 1.832832 | 27.164156 | 51.113642 | 9.034645 | 187.701148 | 182.88736 | 173.95499 | 178.738777 | 94.714809 | 166.666053 | 206.962126 | 83.05716 | 90.368665 | 280.033896 | -16.94284 | -408,202,547 | 0.174317 | 25 | 74.974854 | 175.150672 | 8.552192 | 192.255056 | 158.046288 | 4.907262 | 178.232482 | 188.047006 | 168.417958 | 206.962126 | 165.460064 | 186.211095 | 187.447 | 186.280873 | 184.825708 | 188.902166 | 190.068293 | 197.167639 | 191.108338 | 186.211095 | 181.313852 | 174.341505 | 165.460064 | 206.962126 | 0 | 0.135112 | 0 | 14,403,500 |
GE | 2025-01-24T00:00:00 | 196.098236 | 202.327532 | 194.872315 | 201.829188 | 7,835,700 | 183.032669 | 176.546279 | 174.19123 | 175.193409 | 177.467981 | 177.491703 | 169.622038 | 186.507137 | 185.573565 | 183.964518 | 179.616701 | 178.612588 | 176.492086 | 175.583828 | 174.126968 | 163.725736 | 187.675328 | 180.95401 | 178.896376 | 175.279724 | 175.673269 | 176.755295 | 173.811487 | 198.004796 | 196.258529 | 194.580162 | 187.899954 | 177.2124 | 172.075257 | 170.736514 | 178.602937 | 5.548654 | 2.575996 | 29.472642 | 45.860534 | 11.650984 | 187.701148 | 182.88736 | 173.95499 | 178.738777 | 84.955385 | 168.440164 | 206.962126 | 71.798191 | 83.570673 | 198.606928 | -28.201809 | -416,038,247 | 0.094108 | 24 | 75.005067 | 176.546279 | 9.57244 | 195.691159 | 157.4014 | 5.161417 | 179.933982 | 190.256816 | 169.611149 | 206.962126 | 165.460064 | 186.211095 | 201.513575 | 196.065025 | 191.995223 | 205.583377 | 211.031928 | 197.167639 | 191.108338 | 186.211095 | 181.313852 | 174.341505 | 165.460064 | 206.962126 | 1 | 0.059344 | 0 | 7,835,700 |
GE | 2025-01-27T00:00:00 | 193.815842 | 195.978652 | 192.101538 | 193.696229 | 7,674,800 | 185.302127 | 177.704875 | 175.344584 | 175.396737 | 177.584958 | 177.694846 | 169.826273 | 187.968878 | 187.072161 | 185.480106 | 180.907532 | 179.782069 | 177.171449 | 176.063618 | 174.516847 | 164.02514 | 189.635905 | 182.59873 | 180.405962 | 176.010015 | 176.103475 | 177.078545 | 174.052221 | 199.78883 | 198.591313 | 197.446842 | 191.130697 | 179.670981 | 173.657336 | 171.677795 | 178.806153 | 5.923503 | 3.245498 | 30.855848 | 43.291847 | 14.881447 | 189.395516 | 182.88736 | 173.95499 | 178.738777 | 78.699071 | 168.440169 | 206.962126 | 65.87327 | 73.576207 | 138.054403 | -34.12673 | -423,713,047 | 0.063571 | 23 | 75.034087 | 177.704875 | 10.202047 | 198.108969 | 157.300781 | 5.159278 | 181.256064 | 191.574621 | 170.937507 | 206.962126 | 165.460064 | 186.211095 | 197.766028 | 193.204523 | 190.310811 | 200.65974 | 205.221245 | 197.167639 | 191.108338 | 186.211095 | 181.313852 | 174.341505 | 165.460064 | 206.962126 | 1 | -0.005735 | 7,674,800 | 0 |
GE | 2025-01-28T00:00:00 | 193.785934 | 195.898922 | 191.15468 | 194.653063 | 4,858,800 | 187.580554 | 178.829139 | 176.729587 | 175.637678 | 177.681503 | 178.001124 | 170.019862 | 189.132289 | 188.292847 | 186.757926 | 182.078296 | 180.859289 | 177.822997 | 176.529995 | 174.898413 | 164.321267 | 191.178416 | 184.13026 | 181.824527 | 176.73116 | 176.529817 | 177.397181 | 174.290626 | 198.928323 | 198.679073 | 198.708872 | 193.912977 | 182.099832 | 175.307498 | 172.69501 | 179.053993 | 6.147299 | 3.825858 | 31.885359 | 40.399201 | 15.220652 | 192.495209 | 182.88736 | 172.967398 | 178.281052 | 78.368692 | 168.440169 | 206.962126 | 65.795633 | 67.822365 | 114.84856 | -34.204367 | -428,571,847 | 0.050948 | 22 | 75.052447 | 178.829139 | 10.686589 | 200.202318 | 157.45596 | 5.320173 | 182.449385 | 193.089731 | 171.809039 | 206.962126 | 165.460064 | 186.211095 | 193.965344 | 191.952036 | 190.08823 | 195.829149 | 197.842457 | 197.167639 | 191.108338 | 186.211095 | 181.313852 | 174.341505 | 165.460064 | 206.962126 | 1 | -0.061349 | 0 | 4,858,800 |
GE | 2025-01-29T00:00:00 | 198.44046 | 199.277674 | 194.284261 | 194.284261 | 5,595,800 | 189.797186 | 180.275333 | 178.107728 | 175.953401 | 177.816094 | 178.332584 | 170.231427 | 190.993923 | 190.137867 | 188.555239 | 183.565766 | 182.211687 | 178.631525 | 177.106586 | 175.364592 | 164.660761 | 193.152944 | 185.998005 | 183.494594 | 177.625387 | 177.076105 | 177.80192 | 174.573418 | 198.156777 | 198.771162 | 199.805988 | 196.519589 | 184.55389 | 177.073338 | 173.813289 | 179.357679 | 6.623883 | 4.385463 | 33.171141 | 42.023508 | 14.050335 | 192.495209 | 184.17099 | 169.626463 | 176.325754 | 80.956841 | 168.440169 | 206.962126 | 77.878419 | 69.849107 | 121.514823 | -22.121581 | -422,976,047 | 0.083208 | 23 | 75.074414 | 180.275333 | 11.299537 | 202.874408 | 157.676258 | 5.50456 | 183.972345 | 194.981464 | 172.963225 | 206.962126 | 165.460064 | 186.211095 | 193.613179 | 191.327436 | 188.868937 | 196.071678 | 198.357421 | 197.167639 | 191.108338 | 186.211095 | 181.313852 | 174.341505 | 165.460064 | 206.962126 | 0 | -0.008592 | 5,595,800 | 0 |
GE | 2025-01-30T00:00:00 | 204.889038 | 205.247831 | 198.8192 | 199.148109 | 6,282,100 | 192.316815 | 182.142627 | 179.601718 | 176.500785 | 178.052057 | 178.753469 | 170.488972 | 193.772946 | 192.819898 | 191.068131 | 185.504245 | 183.956099 | 179.661231 | 177.837703 | 175.949235 | 165.061043 | 195.896917 | 188.342167 | 185.554695 | 178.760118 | 177.788551 | 178.327791 | 174.91827 | 200.20512 | 200.306989 | 201.789524 | 199.250955 | 187.139738 | 179.020757 | 175.076869 | 179.734155 | 7.436206 | 4.995612 | 34.860236 | 46.275532 | 12.742429 | 193.162997 | 184.658565 | 169.626463 | 176.325754 | 83.238469 | 168.440169 | 206.962126 | 94.618425 | 79.430826 | 135.657258 | -5.381575 | -416,693,947 | 0.116549 | 24 | 75.100354 | 182.142627 | 12.139326 | 206.42128 | 157.863974 | 5.78648 | 185.964411 | 197.537371 | 174.391451 | 206.962126 | 165.599593 | 186.28086 | 197.334132 | 195.390589 | 192.340718 | 200.384003 | 202.327545 | 197.200568 | 191.161638 | 186.28086 | 181.400081 | 174.451175 | 165.599593 | 206.962126 | 0 | 0.036558 | 6,282,100 | 0 |
GE | 2025-01-31T00:00:00 | 202.89566 | 205.188029 | 202.397317 | 205.15813 | 5,507,800 | 194.691922 | 183.975536 | 180.990101 | 177.037557 | 178.221107 | 179.180453 | 170.741163 | 195.597489 | 194.651855 | 192.887751 | 187.085283 | 185.412988 | 180.572385 | 178.497123 | 176.482827 | 165.437507 | 197.820344 | 190.318647 | 187.346537 | 179.795211 | 178.44233 | 178.805854 | 175.240724 | 202.932612 | 202.264143 | 203.551709 | 201.807304 | 189.71727 | 181.05909 | 176.43407 | 180.165021 | 7.828883 | 5.562266 | 36.428682 | 44.448818 | 12.239425 | 195.430458 | 186.211095 | 168.489605 | 176.325754 | 81.905563 | 168.440169 | 206.962126 | 89.443772 | 87.313539 | 117.331152 | -10.556228 | -422,201,747 | 0.096641 | 23 | 75.122739 | 183.975536 | 12.376601 | 208.728739 | 159.222333 | 5.792174 | 187.576911 | 199.161259 | 175.992562 | 206.962126 | 166.666053 | 186.814089 | 202.985356 | 200.722882 | 196.556726 | 207.151513 | 209.413987 | 197.452253 | 191.569026 | 186.814089 | 182.059153 | 175.289412 | 166.666053 | 206.962126 | 1 | -0.025022 | 0 | 5,507,800 |
GE | 2025-02-03T00:00:00 | 203.433853 | 204.051794 | 198.310881 | 199.337468 | 4,678,300 | 196.810878 | 185.745654 | 182.301698 | 177.57335 | 178.37783 | 179.571883 | 170.980869 | 197.164762 | 196.248582 | 194.510228 | 188.571516 | 186.799208 | 181.468914 | 179.153353 | 177.016511 | 165.81558 | 199.409786 | 192.17182 | 189.072979 | 180.83036 | 179.105823 | 179.286119 | 175.566025 | 205.119783 | 204.084161 | 204.697059 | 204.119856 | 192.238159 | 183.152622 | 177.862328 | 180.642209 | 8.09025 | 6.067863 | 36.776785 | 40.87428 | 16.979453 | 196.476981 | 186.211095 | 168.489605 | 176.325754 | 82.294587 | 171.828907 | 206.962126 | 89.957445 | 91.339881 | 91.402605 | -10.042555 | -417,523,447 | 0.131703 | 24 | 75.141826 | 185.745654 | 12.507204 | 210.760061 | 160.731246 | 5.951644 | 189.087096 | 200.990383 | 177.183809 | 206.962126 | 168.440164 | 187.701145 | 203.493669 | 201.799308 | 200.702956 | 204.590021 | 206.284381 | 197.870943 | 192.246737 | 187.701145 | 183.155554 | 176.683864 | 168.440164 | 206.962126 | 0 | 0.022453 | 4,678,300 | 0 |
GE | 2025-02-04T00:00:00 | 201.510239 | 203.862421 | 199.766036 | 202.257754 | 5,413,800 | 198.274013 | 187.251647 | 183.510081 | 178.069875 | 178.536236 | 179.927881 | 171.216363 | 198.033857 | 197.205247 | 195.587153 | 189.747764 | 187.930826 | 182.254848 | 179.741692 | 177.501535 | 166.17075 | 200.264215 | 193.673209 | 190.550559 | 181.769061 | 179.714571 | 179.720542 | 175.8698 | 205.207297 | 204.727722 | 205.047548 | 205.913092 | 194.63691 | 185.226215 | 179.315864 | 181.148047 | 8.049378 | 6.464166 | 37.100025 | 38.495398 | 15.991249 | 199.058403 | 186.211095 | 168.071677 | 176.325754 | 76.92472 | 178.028292 | 206.962126 | 81.157397 | 86.852871 | 77.593425 | -18.842603 | -422,937,247 | 0.104739 | 23 | 75.163577 | 187.251647 | 12.501074 | 212.253796 | 162.249498 | 5.793598 | 190.270252 | 201.857448 | 178.683056 | 206.962126 | 168.440169 | 187.701148 | 201.932176 | 199.812558 | 196.191263 | 205.553471 | 207.67309 | 197.870944 | 192.246739 | 187.701148 | 183.155557 | 176.683868 | 168.440169 | 206.962126 | 1 | -0.037068 | 0 | 5,413,800 |
GE | 2025-02-05T00:00:00 | 203.902298 | 204.599976 | 201.121532 | 203.20462 | 3,239,400 | 199.890639 | 188.852825 | 184.88551 | 178.605883 | 178.705176 | 180.314059 | 171.477356 | 199.207545 | 198.422893 | 196.866406 | 191.03454 | 189.159401 | 183.103768 | 180.377497 | 178.024323 | 166.546189 | 201.287539 | 195.258985 | 192.119191 | 182.782098 | 180.382099 | 180.195283 | 176.195033 | 204.780855 | 204.92371 | 205.455622 | 207.283743 | 196.966039 | 187.311915 | 180.802672 | 181.684276 | 8.116444 | 6.794621 | 37.485251 | 37.621597 | 15.183169 | 198.201256 | 186.211095 | 168.365221 | 176.325754 | 76.407941 | 178.028292 | 206.962126 | 89.42474 | 86.846528 | 74.058522 | -10.57526 | -419,697,847 | 0.120685 | 24 | 75.176834 | 188.852825 | 12.479252 | 213.811329 | 163.894322 | 5.755868 | 191.568542 | 203.080278 | 180.056807 | 206.962126 | 168.440169 | 187.701148 | 201.712899 | 199.563376 | 197.616513 | 203.659761 | 205.809284 | 197.870944 | 192.246739 | 187.701148 | 183.155557 | 176.683868 | 168.440169 | 206.962126 | 0 | 0.012226 | 3,239,400 | 0 |
GE | 2025-02-06T00:00:00 | 205.377396 | 205.417272 | 203.384021 | 204.320909 | 3,113,200 | 200.414896 | 190.534734 | 186.398879 | 179.157065 | 178.887946 | 180.681703 | 171.769928 | 200.441515 | 199.687348 | 198.175789 | 192.338436 | 190.406939 | 183.977243 | 181.035389 | 178.565968 | 166.932569 | 202.285132 | 196.832753 | 193.69549 | 183.831961 | 181.084 | 180.691587 | 176.532347 | 204.860624 | 205.087143 | 206.027456 | 208.305582 | 199.226052 | 189.411301 | 182.319164 | 182.249275 | 8.194165 | 7.07453 | 37.940074 | 37.700979 | 14.715084 | 198.285976 | 186.211095 | 168.365221 | 176.325754 | 78.047732 | 179.363867 | 206.962126 | 94.257861 | 88.28 | 70.518286 | -5.742139 | -416,584,647 | 0.145445 | 25 | 75.189718 | 190.534734 | 12.317108 | 215.168951 | 165.900517 | 5.597822 | 192.883671 | 204.079314 | 181.688028 | 206.962126 | 168.440169 | 187.701148 | 203.207935 | 201.815894 | 199.729491 | 205.294339 | 206.68638 | 197.870944 | 192.246739 | 187.701148 | 183.155557 | 176.683868 | 168.440169 | 206.962126 | 0 | 0.054312 | 3,113,200 | 0 |
GE | 2025-02-07T00:00:00 | 204.599991 | 207.151508 | 203.822576 | 205.796013 | 3,954,400 | 201.265071 | 192.14887 | 187.93338 | 179.643939 | 179.060483 | 180.956323 | 172.048049 | 201.273211 | 200.580555 | 199.164128 | 193.453122 | 191.498712 | 184.785978 | 181.65551 | 179.081493 | 167.307369 | 203.046058 | 198.172302 | 195.095576 | 184.829723 | 181.760632 | 181.165216 | 176.859014 | 205.138705 | 205.23683 | 206.306505 | 208.976507 | 201.342341 | 191.477017 | 183.849568 | 182.832192 | 8.099662 | 7.279556 | 38.567974 | 38.443113 | 13.956443 | 199.153094 | 186.375551 | 168.365221 | 176.325754 | 75.151387 | 183.89879 | 207.151508 | 89.027015 | 90.903205 | 62.511693 | -10.972985 | -420,539,047 | 0.110205 | 24 | 75.205983 | 192.14887 | 11.912751 | 215.974372 | 168.323368 | 5.58999 | 193.999511 | 205.179492 | 182.819531 | 207.151508 | 168.440169 | 187.795839 | 204.726229 | 204.035187 | 202.692979 | 206.068438 | 206.75948 | 198.015632 | 192.363777 | 187.795839 | 183.227901 | 176.724396 | 168.440169 | 207.151508 | 1 | -0.009976 | 0 | 3,954,400 |
GE | 2025-02-10T00:00:00 | 204.540176 | 205.975409 | 202.726198 | 205.457127 | 3,787,500 | 202.337505 | 193.819816 | 189.393727 | 180.148325 | 179.210729 | 181.198946 | 172.264223 | 201.926604 | 201.300487 | 199.991212 | 194.461036 | 192.501902 | 185.560653 | 182.257739 | 179.585625 | 167.677845 | 203.641532 | 199.352426 | 196.373021 | 185.806046 | 182.431151 | 181.632223 | 177.182319 | 205.344211 | 205.266923 | 206.181832 | 209.319014 | 203.281929 | 193.475895 | 185.382996 | 183.426667 | 7.928545 | 7.409354 | 38.797613 | 36.466917 | 14.97358 | 200.717884 | 186.90878 | 168.365221 | 176.325754 | 72.149983 | 185.991835 | 207.151508 | 87.658922 | 90.314599 | 49.753411 | -12.341078 | -424,326,547 | 0.127604 | 23 | 75.22155 | 193.819816 | 11.12584 | 216.071496 | 171.568136 | 5.361464 | 195.003384 | 205.726312 | 184.280456 | 207.151508 | 168.440169 | 187.795839 | 205.191358 | 203.231208 | 201.862426 | 206.560141 | 208.520291 | 198.015632 | 192.363777 | 187.795839 | 183.227901 | 176.724396 | 168.440169 | 207.151508 | 1 | -0.064893 | 0 | 3,787,500 |
GE | 2025-02-11T00:00:00 | 208.128265 | 208.457159 | 203.76277 | 204.320912 | 4,110,900 | 203.771738 | 195.676146 | 190.863243 | 180.637105 | 179.641927 | 181.48848 | 172.515349 | 203.166936 | 202.541901 | 201.243067 | 195.703512 | 193.70393 | 186.445657 | 182.938542 | 180.150826 | 168.080337 | 204.694397 | 200.715136 | 197.81414 | 186.903298 | 183.192138 | 182.165477 | 177.539175 | 206.30672 | 206.098921 | 206.584677 | 209.732562 | 205.146666 | 195.451781 | 186.945044 | 184.042231 | 7.990355 | 7.525554 | 39.326702 | 37.681447 | 13.864645 | 203.38402 | 188.448662 | 169.007036 | 176.121768 | 73.935419 | 191.15468 | 208.457159 | 98.099154 | 91.59503 | 50.739769 | -1.900846 | -420,215,647 | 0.137036 | 24 | 75.23891 | 195.676146 | 10.174908 | 216.025962 | 175.326329 | 5.509542 | 196.253373 | 207.272458 | 185.234288 | 208.457159 | 171.828907 | 190.143033 | 204.413928 | 202.852447 | 201.164717 | 206.101657 | 207.663138 | 199.812891 | 194.465167 | 190.143033 | 185.820899 | 179.667353 | 171.828907 | 208.457159 | 0 | -0.011522 | 4,110,900 | 0 |
GE | 2025-02-12T00:00:00 | 208.945541 | 210.719644 | 205.457136 | 206.015278 | 4,595,200 | 204.822246 | 197.309716 | 192.345915 | 181.221837 | 180.017286 | 181.754192 | 172.760295 | 204.322657 | 203.706199 | 202.428063 | 196.907333 | 194.876361 | 187.328006 | 183.622937 | 180.721018 | 168.486955 | 205.635089 | 201.978888 | 199.205086 | 188.013433 | 183.963286 | 182.709181 | 177.901664 | 207.78983 | 207.397003 | 207.509004 | 210.219925 | 206.935516 | 197.407048 | 188.528723 | 184.676515 | 8.01292 | 7.623027 | 40.084658 | 38.11733 | 12.726764 | 204.515262 | 189.579907 | 169.310835 | 176.121768 | 64.203077 | 191.15468 | 210.719644 | 90.932248 | 92.230108 | 49.65418 | -9.067752 | -415,620,447 | 0.11819 | 25 | 75.258429 | 197.309716 | 9.496022 | 216.301761 | 178.317671 | 4.512144 | 197.462151 | 206.486438 | 188.437863 | 210.719644 | 178.028292 | 194.373968 | 206.782731 | 205.108304 | 202.088342 | 209.802693 | 211.47712 | 203.004485 | 198.231547 | 194.373968 | 190.516388 | 185.024241 | 178.028292 | 210.719644 | 0 | 0.034167 | 4,595,200 | 0 |
GE | 2025-02-13T00:00:00 | 207.669785 | 210.600048 | 205.586712 | 210.420636 | 3,763,300 | 205.10032 | 198.708568 | 193.783138 | 181.750007 | 180.401507 | 181.981214 | 172.993456 | 204.992083 | 204.426851 | 203.234481 | 197.885737 | 195.860471 | 188.125722 | 184.255748 | 181.254657 | 168.876834 | 206.152823 | 202.965561 | 200.383845 | 189.050607 | 184.690983 | 183.222361 | 178.249022 | 208.829598 | 208.367829 | 208.336052 | 210.601939 | 208.587268 | 199.301787 | 190.107726 | 185.3223 | 7.837513 | 7.665925 | 40.788474 | 35.157135 | 11.738402 | 204.515262 | 189.579907 | 170.28903 | 172.678835 | 70.476204 | 191.15468 | 210.719644 | 84.411629 | 91.147677 | 41.638258 | -15.588371 | -419,383,747 | 0.090224 | 24 | 75.274258 | 198.708568 | 8.799378 | 216.307325 | 181.109811 | 4.337724 | 198.434306 | 207.109754 | 189.758859 | 210.719644 | 178.028292 | 194.373968 | 208.374107 | 206.02857 | 203.111599 | 211.291078 | 213.636615 | 203.004485 | 198.231547 | 194.373968 | 190.516388 | 185.024241 | 178.028292 | 210.719644 | 1 | -0.026939 | 0 | 3,763,300 |
GE | 2025-02-14T00:00:00 | 207.580078 | 208.467129 | 204.291007 | 207.968786 | 4,268,500 | 205.568762 | 200.130342 | 195.19365 | 182.310613 | 180.793023 | 182.19472 | 173.215556 | 205.509682 | 205.000165 | 203.903035 | 198.767041 | 196.761979 | 188.888638 | 184.869547 | 181.775953 | 169.261941 | 206.603688 | 203.810467 | 201.445148 | 190.063551 | 185.406209 | 183.729269 | 178.593168 | 209.102283 | 208.785138 | 208.742606 | 210.830772 | 210.074114 | 201.118939 | 191.677701 | 185.976455 | 7.603614 | 7.653462 | 40.970124 | 32.867356 | 12.994634 | 205.24284 | 189.579907 | 169.866136 | 172.678835 | 76.405297 | 191.15468 | 210.719644 | 83.953123 | 86.432333 | 30.835099 | -16.046877 | -423,652,247 | 0.138826 | 23 | 75.292196 | 200.130342 | 7.700574 | 215.531489 | 184.729195 | 4.35054 | 199.305332 | 208.006412 | 190.604253 | 210.719644 | 179.363867 | 195.041755 | 207.952181 | 205.304315 | 202.938845 | 210.317651 | 212.965518 | 203.31968 | 198.741737 | 195.041755 | 191.341774 | 186.074003 | 179.363867 | 210.719644 | 1 | -0.07905 | 0 | 4,268,500 |
GE | 2025-02-18T00:00:00 | 209.384094 | 211.487105 | 208.626617 | 209.174783 | 4,396,000 | 206.163786 | 201.487332 | 196.724163 | 182.901728 | 181.258213 | 182.413946 | 173.459917 | 206.284564 | 205.797243 | 204.746275 | 199.732228 | 197.732911 | 189.692382 | 185.514666 | 182.322649 | 169.661167 | 207.297385 | 204.691776 | 202.536721 | 191.125257 | 186.158606 | 184.267673 | 178.953054 | 209.239532 | 209.200839 | 209.163614 | 211.026046 | 211.435232 | 202.875195 | 193.25198 | 186.642767 | 7.477619 | 7.618294 | 41.541886 | 35.603247 | 12.194432 | 206.304319 | 189.963637 | 169.848718 | 172.678835 | 78.016443 | 194.284261 | 211.487105 | 87.775213 | 85.379988 | 38.37216 | -12.224787 | -419,256,247 | 0.080874 | 24 | 75.310916 | 201.487332 | 6.710442 | 214.908216 | 188.066448 | 4.290739 | 200.265214 | 208.846692 | 191.683737 | 211.487105 | 183.89879 | 197.692948 | 206.779405 | 205.09168 | 202.603282 | 209.267803 | 210.955527 | 204.976263 | 200.948369 | 197.692948 | 194.437527 | 189.80269 | 183.89879 | 211.487105 | 0 | -0.02321 | 4,396,000 | 0 |
GE | 2025-02-19T00:00:00 | 209.802704 | 211.078463 | 208.188075 | 208.347534 | 2,699,100 | 206.993033 | 202.633523 | 198.276205 | 183.462805 | 181.746365 | 182.627522 | 173.716886 | 206.988192 | 206.525509 | 205.524187 | 200.647726 | 198.661357 | 190.481022 | 186.153825 | 182.866808 | 170.060585 | 207.959006 | 205.483716 | 203.542762 | 192.180197 | 186.909776 | 184.810024 | 179.314674 | 209.559508 | 209.586922 | 209.708726 | 211.202346 | 212.664594 | 204.566588 | 194.827479 | 187.319027 | 7.327083 | 7.560052 | 41.909634 | 33.938228 | 12.333701 | 207.106652 | 189.963637 | 169.848718 | 172.678835 | 74.070925 | 198.310881 | 211.487105 | 87.216357 | 86.314898 | 33.344772 | -12.783643 | -416,557,147 | 0.07046 | 25 | 75.322443 | 202.633523 | 6.004535 | 214.642593 | 190.624453 | 4.104928 | 201.173547 | 209.383402 | 192.963691 | 211.487105 | 185.991835 | 198.73947 | 209.832606 | 208.178106 | 206.972118 | 211.038594 | 212.693094 | 205.470222 | 201.747912 | 198.73947 | 195.731028 | 191.447823 | 185.991835 | 211.487105 | 0 | 0.02465 | 2,699,100 | 0 |
GE | 2025-02-20T00:00:00 | 208.048538 | 209.58343 | 206.463794 | 209.035249 | 2,969,100 | 207.407657 | 203.649148 | 199.547181 | 184.182637 | 182.203301 | 182.826834 | 173.950503 | 207.200261 | 206.802423 | 205.912549 | 201.320527 | 199.383447 | 191.169944 | 186.730002 | 183.365456 | 170.438575 | 208.150916 | 205.999432 | 204.29448 | 193.144343 | 187.601939 | 185.313411 | 179.656282 | 209.485832 | 209.49369 | 209.894129 | 211.235613 | 213.687925 | 206.154072 | 196.376001 | 187.995642 | 6.985709 | 7.445183 | 41.612261 | 32.072308 | 14.494869 | 207.106652 | 191.658006 | 169.848718 | 172.678835 | 58.355291 | 198.310881 | 211.487105 | 73.903244 | 82.964938 | 21.720251 | -26.096756 | -419,526,247 | 0.050069 | 24 | 75.334955 | 203.649148 | 4.983086 | 213.615321 | 193.682975 | 3.857181 | 201.828308 | 209.542669 | 194.113946 | 211.487105 | 191.15468 | 201.320893 | 209.689747 | 208.301032 | 206.79936 | 211.191419 | 212.580135 | 206.688653 | 203.720119 | 201.320893 | 198.921667 | 195.505819 | 191.15468 | 211.487105 | 1 | -0.034554 | 0 | 2,969,100 |
GE | 2025-02-21T00:00:00 | 199.16803 | 208.427248 | 197.782635 | 207.669771 | 5,419,500 | 206.78672 | 203.600808 | 200.326192 | 184.671723 | 182.579775 | 182.981722 | 174.132427 | 205.593815 | 205.414352 | 204.87493 | 201.124845 | 199.366877 | 191.483594 | 187.057318 | 183.678378 | 170.72444 | 206.652802 | 205.572659 | 204.265315 | 193.732006 | 188.048379 | 185.636999 | 179.907203 | 206.404699 | 206.981653 | 208.041626 | 210.496373 | 214.246021 | 207.478298 | 197.795632 | 188.637157 | 5.930225 | 7.142191 | 38.89162 | 26.979595 | 25.143161 | 204.63487 | 194.757699 | 170.400253 | 172.678835 | 42.774317 | 197.782635 | 211.487105 | 10.109072 | 57.076225 | -8.800796 | -89.890928 | -424,945,747 | 0.078744 | 23 | 75.35626 | 203.600808 | 5.023498 | 213.647804 | 193.553812 | 4.418174 | 201.574948 | 210.411295 | 192.738601 | 211.487105 | 191.15468 | 201.320893 | 208.031921 | 206.480411 | 204.912284 | 209.600048 | 211.151557 | 206.688653 | 203.720119 | 201.320893 | 198.921667 | 195.505819 | 191.15468 | 211.487105 | 1 | -0.085 | 0 | 5,419,500 |
GE | 2025-02-24T00:00:00 | 198.051758 | 202.576712 | 196.775984 | 201.958771 | 4,299,100 | 206.131897 | 203.698484 | 201.082479 | 185.223263 | 182.942427 | 183.117586 | 174.289625 | 204.085404 | 204.075698 | 203.825211 | 200.845474 | 199.265714 | 191.741169 | 187.346646 | 183.963 | 170.996353 | 205.064627 | 205.044178 | 204.090358 | 194.256713 | 188.455537 | 185.935415 | 180.145206 | 201.805834 | 203.18527 | 204.976733 | 209.099354 | 214.368546 | 208.540572 | 199.081723 | 189.24084 | 4.94665 | 6.703083 | 36.142792 | 24.679758 | 24.479175 | 204.131545 | 194.757699 | 171.510065 | 172.678835 | 39.795966 | 196.775984 | 211.487105 | 8.672173 | 30.89483 | -24.660631 | -91.327827 | -429,244,847 | 0.113272 | 22 | 75.373003 | 203.698484 | 4.887081 | 213.472646 | 193.924322 | 4.422446 | 201.239406 | 210.084298 | 192.394514 | 211.487105 | 191.15468 | 201.320893 | 201.792638 | 195.158027 | 191.148024 | 205.80264 | 212.437251 | 206.688653 | 203.720119 | 201.320893 | 198.921667 | 195.505819 | 191.15468 | 211.487105 | 1 | -0.127706 | 0 | 4,299,100 |
GE | 2025-02-25T00:00:00 | 198.609894 | 199.417208 | 194.194561 | 198.320846 | 4,121,400 | 205.538869 | 203.938187 | 201.737103 | 185.786961 | 183.311724 | 183.227189 | 174.445597 | 202.990302 | 203.081916 | 203.022855 | 200.642239 | 199.215266 | 192.010531 | 187.643047 | 184.253037 | 171.271115 | 203.69699 | 204.55955 | 203.90016 | 194.781679 | 188.867838 | 186.242194 | 180.387199 | 197.842078 | 199.574581 | 201.863222 | 207.30892 | 214.138757 | 209.380319 | 200.246865 | 189.811024 | 4.164195 | 6.195305 | 34.082308 | 22.795647 | 26.383787 | 202.840833 | 195.425486 | 172.950285 | 172.678835 | 44.200914 | 194.194561 | 211.487105 | 25.533159 | 14.771468 | -36.818749 | -74.466841 | -425,123,447 | 0.16079 | 23 | 75.389123 | 203.938187 | 4.477227 | 212.89264 | 194.983733 | 4.502893 | 200.988976 | 209.994763 | 191.98319 | 211.487105 | 191.15468 | 201.320893 | 199.134818 | 195.692924 | 193.33409 | 201.493652 | 204.935546 | 206.688653 | 203.720119 | 201.320893 | 198.921667 | 195.505819 | 191.15468 | 211.487105 | 0 | -0.063582 | 4,121,400 | 0 |
GE | 2025-02-26T00:00:00 | 200.942154 | 203.922255 | 199.327525 | 201.091651 | 3,157,400 | 204.820258 | 204.295998 | 202.299633 | 186.449644 | 183.665682 | 183.382802 | 174.612833 | 202.580672 | 202.692868 | 202.702747 | 200.669504 | 199.348104 | 192.360791 | 187.993023 | 184.583515 | 171.566349 | 202.861224 | 204.274214 | 203.83901 | 195.376 | 189.331797 | 186.592985 | 180.650846 | 196.559232 | 197.747562 | 199.830091 | 205.528036 | 213.683328 | 210.065991 | 201.321774 | 190.3584 | 3.689754 | 5.694195 | 32.092604 | 27.580969 | 24.347662 | 202.840833 | 197.692948 | 173.104772 | 172.678835 | 44.067161 | 194.194561 | 211.487105 | 39.020244 | 24.408525 | -16.69842 | -60.979756 | -421,966,047 | 0.146786 | 24 | 75.401703 | 204.295998 | 3.867633 | 212.031263 | 196.560733 | 4.633887 | 200.984517 | 210.252292 | 191.716742 | 211.487105 | 194.194561 | 202.840833 | 197.407221 | 195.397234 | 192.184574 | 200.619881 | 202.629868 | 207.406065 | 204.881353 | 202.840833 | 200.800313 | 197.895165 | 194.194561 | 211.487105 | 0 | -0.008437 | 0 | 3,157,400 |
GE | 2025-02-27T00:00:00 | 200.762741 | 204.789367 | 200.433848 | 203.742842 | 3,480,200 | 204.001978 | 204.412112 | 202.820701 | 187.184564 | 183.944277 | 183.535228 | 174.785917 | 202.217086 | 202.341936 | 202.404285 | 200.67798 | 199.456922 | 192.690279 | 188.329069 | 184.903896 | 171.856861 | 202.123494 | 203.937713 | 203.720787 | 195.937298 | 189.78172 | 186.937142 | 180.911044 | 197.395933 | 197.459268 | 198.633852 | 203.893318 | 213.047204 | 210.610655 | 202.310619 | 190.883433 | 3.261681 | 5.207692 | 30.415545 | 27.091506 | 22.794441 | 202.840833 | 198.73947 | 176.159626 | 173.752732 | 40.244448 | 194.194561 | 211.487105 | 37.982728 | 34.178711 | -15.510688 | -62.017271 | -425,446,247 | 0.070354 | 23 | 75.415547 | 204.412112 | 3.71441 | 211.840932 | 196.983292 | 4.799764 | 200.963395 | 210.562923 | 191.363868 | 211.487105 | 194.194561 | 202.840833 | 201.397311 | 198.872368 | 196.802582 | 203.467097 | 205.992041 | 207.406065 | 204.881353 | 202.840833 | 200.800313 | 197.895165 | 194.194561 | 211.487105 | 1 | -0.061247 | 0 | 3,480,200 |
GE | 2025-02-28T00:00:00 | 206.294342 | 206.633227 | 200.364055 | 201.281006 | 6,117,400 | 203.864433 | 204.482377 | 203.067082 | 188.006632 | 184.321966 | 183.768344 | 175.007093 | 203.032537 | 203.060555 | 203.002755 | 201.188559 | 199.982877 | 193.223772 | 188.801839 | 185.327469 | 172.199522 | 202.540287 | 204.116973 | 203.98799 | 196.686701 | 190.369879 | 187.387818 | 181.224561 | 200.605558 | 199.654473 | 199.11017 | 202.94344 | 212.444612 | 211.127511 | 203.278764 | 191.409584 | 3.330393 | 4.832232 | 29.217871 | 27.300279 | 20.743243 | 202.840833 | 201.320893 | 176.159626 | 173.752732 | 52.982422 | 194.194561 | 211.487105 | 69.971086 | 48.991353 | 0.122513 | -30.028914 | -419,328,847 | 0.068991 | 24 | 75.440947 | 204.482377 | 3.737129 | 211.956635 | 197.008118 | 5.009781 | 201.471105 | 211.490666 | 191.451543 | 211.487105 | 194.194561 | 202.840833 | 201.995319 | 199.20127 | 197.639799 | 203.556789 | 206.350838 | 207.406065 | 204.881353 | 202.840833 | 200.800313 | 197.895165 | 194.194561 | 211.487105 | 0 | -0.006093 | 6,117,400 | 0 |
GE | 2025-03-03T00:00:00 | 201.290985 | 207.789376 | 200.144786 | 206.403981 | 5,376,400 | 203.235524 | 204.402143 | 203.274792 | 188.733011 | 184.55387 | 183.919684 | 175.222495 | 202.684227 | 202.738815 | 202.739406 | 201.19787 | 200.083501 | 193.540133 | 189.130501 | 185.643578 | 172.488989 | 202.072388 | 203.813031 | 203.851367 | 197.207656 | 190.816432 | 187.734801 | 181.486092 | 202.613769 | 201.477996 | 199.732638 | 202.150815 | 211.772616 | 211.535188 | 204.17132 | 191.916443 | 2.947145 | 4.455215 | 28.32696 | 26.013443 | 18.551063 | 202.636512 | 201.320893 | 185.294254 | 182.88736 | 45.128527 | 194.194561 | 211.487105 | 41.037479 | 49.663764 | -10.823199 | -58.962521 | -424,705,247 | 0.066407 | 23 | 75.462408 | 204.402143 | 3.789842 | 211.981827 | 196.822459 | 5.323737 | 201.45395 | 212.101424 | 190.806477 | 211.487105 | 194.194561 | 202.840833 | 204.430542 | 202.227856 | 198.16137 | 208.497028 | 210.699713 | 207.406065 | 204.881353 | 202.840833 | 200.800313 | 197.895165 | 194.194561 | 211.487105 | 1 | -0.058905 | 0 | 5,376,400 |
GE | 2025-03-04T00:00:00 | 198.111557 | 202.367401 | 192.6198 | 197.344103 | 6,164,200 | 202.10827 | 204.136028 | 203.44662 | 189.395602 | 184.746698 | 184.050374 | 175.41952 | 201.769693 | 201.897495 | 202.027429 | 200.917296 | 199.931813 | 193.719405 | 189.366844 | 185.890469 | 172.74394 | 201.140757 | 203.213928 | 203.454196 | 197.575442 | 191.173214 | 188.015828 | 181.713844 | 202.22484 | 201.70805 | 199.908822 | 201.240315 | 210.986856 | 211.798337 | 204.959562 | 192.392624 | 2.359665 | 4.036105 | 26.782719 | 22.71678 | 25.983385 | 201.101615 | 201.320893 | 185.294254 | 182.88736 | 34.795758 | 192.6198 | 211.487105 | 29.107268 | 46.705278 | -56.700929 | -70.892732 | -430,869,447 | 0.03102 | 22 | 75.486384 | 204.136028 | 4.040015 | 212.216058 | 196.055999 | 5.68468 | 201.135627 | 212.504988 | 189.766267 | 211.487105 | 192.6198 | 202.053453 | 203.075049 | 198.360722 | 195.430459 | 206.005312 | 210.719639 | 207.034421 | 204.279795 | 202.053453 | 199.82711 | 196.657403 | 192.6198 | 211.487105 | 1 | -0.103766 | 6,164,200 | 0 |
GE | 2025-03-05T00:00:00 | 201.829193 | 203.792668 | 198.031817 | 198.211213 | 6,221,200 | 201.310919 | 204.151976 | 203.768351 | 190.248969 | 185.014569 | 184.203215 | 175.617924 | 201.781593 | 201.885077 | 201.996931 | 201.000196 | 200.077765 | 194.037436 | 189.694801 | 186.206087 | 173.033346 | 201.090016 | 202.994229 | 203.329778 | 198.063034 | 191.622753 | 188.367884 | 181.976627 | 201.449936 | 201.507324 | 200.257284 | 200.539941 | 210.212192 | 212.006656 | 205.694697 | 192.855973 | 2.169062 | 3.662696 | 25.048757 | 22.867832 | 24.044029 | 200.523524 | 201.320893 | 186.141438 | 182.88736 | 40.072299 | 192.6198 | 211.487105 | 48.811386 | 39.652044 | -27.846814 | -51.188614 | -424,648,247 | 0.063381 | 23 | 75.511306 | 204.151976 | 4.029721 | 212.211417 | 196.092535 | 5.720276 | 201.201681 | 212.642234 | 189.761129 | 211.487105 | 192.6198 | 202.053453 | 197.699586 | 193.031771 | 187.951985 | 202.779372 | 207.447187 | 207.034421 | 204.279795 | 202.053453 | 199.82711 | 196.657403 | 192.6198 | 211.487105 | 0 | -0.041602 | 6,221,200 | 0 |
GE | 2025-03-06T00:00:00 | 195.400558 | 199.556743 | 194.633105 | 198.340783 | 5,621,400 | 200.046121 | 203.726889 | 203.646755 | 190.877242 | 185.184519 | 184.273759 | 175.79584 | 200.505386 | 200.706074 | 200.982105 | 200.491138 | 199.71798 | 194.090891 | 189.844952 | 186.388156 | 173.255905 | 200.015405 | 202.160761 | 202.686102 | 198.265057 | 191.896068 | 188.589614 | 182.173469 | 198.979038 | 199.823214 | 199.58709 | 199.544901 | 209.255451 | 212.041984 | 206.313746 | 193.283229 | 1.482184 | 3.226594 | 24.077964 | 20.781283 | 26.159605 | 200.204588 | 202.053453 | 187.691285 | 182.88736 | 35.035246 | 192.6198 | 211.487105 | 14.738505 | 30.88572 | -72.876235 | -85.261495 | -430,269,647 | -0.004626 | 22 | 75.532671 | 203.726889 | 4.480633 | 212.688154 | 194.765624 | 5.876187 | 200.649193 | 212.401567 | 188.896819 | 211.487105 | 192.6198 | 202.053453 | 201.217893 | 198.643117 | 195.457041 | 204.403969 | 206.978745 | 207.034421 | 204.279795 | 202.053453 | 199.82711 | 196.657403 | 192.6198 | 211.487105 | 1 | -0.088245 | 0 | 5,621,400 |
GE | 2025-03-07T00:00:00 | 193.207855 | 195.101555 | 187.058281 | 194.423815 | 7,681,300 | 199.450104 | 203.118412 | 203.179507 | 191.390613 | 185.393692 | 184.333919 | 175.968892 | 199.04588 | 199.342761 | 199.786066 | 199.829021 | 199.217201 | 194.056262 | 189.93345 | 186.523199 | 173.454432 | 198.772084 | 201.158948 | 201.883109 | 198.356454 | 192.107209 | 188.766526 | 182.346723 | 195.917769 | 197.000648 | 197.896709 | 198.229043 | 208.08549 | 211.875068 | 206.807225 | 193.669703 | 0.752224 | 2.73172 | 24.318475 | 18.656095 | 32.770067 | 197.423828 | 199.272693 | 188.3331 | 182.88736 | 33.325627 | 187.058281 | 211.487105 | 25.173436 | 29.574442 | -116.457688 | -74.826564 | -437,950,947 | 0.007243 | 21 | 75.561318 | 203.118412 | 5.036531 | 213.191475 | 193.045349 | 6.17377 | 199.940494 | 212.288034 | 187.592955 | 211.487105 | 187.058281 | 199.272693 | 196.530135 | 193.503528 | 191.606497 | 198.427166 | 201.453773 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 1 | -0.127683 | 0 | 7,681,300 |
GE | 2025-03-10T00:00:00 | 191.839844 | 191.929724 | 187.635991 | 188.924104 | 6,195,000 | 198.828912 | 202.480405 | 202.737275 | 191.863688 | 185.604129 | 184.350149 | 176.138129 | 197.604673 | 197.978594 | 198.56357 | 199.102732 | 198.649712 | 193.969344 | 189.983618 | 186.628479 | 173.637371 | 197.3884 | 200.084799 | 201.010828 | 198.374071 | 192.276844 | 188.915158 | 182.504643 | 192.758947 | 193.90862 | 195.483651 | 196.747793 | 206.721135 | 211.498503 | 207.168824 | 194.014556 | 0.062617 | 2.197899 | 24.541806 | 17.37783 | 30.524751 | 197.423828 | 199.272693 | 188.910781 | 182.88736 | 29.437473 | 187.058281 | 211.078463 | 19.90644 | 19.93946 | -123.640658 | -80.09356 | -444,145,947 | 0.092233 | 20 | 75.584144 | 202.480405 | 5.614063 | 213.70853 | 191.252279 | 6.292687 | 199.169004 | 211.754377 | 186.583631 | 211.487105 | 187.058281 | 199.272693 | 191.78923 | 188.476906 | 183.745956 | 196.52018 | 199.832505 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 1 | -0.160764 | 6,195,000 | 0 |
GE | 2025-03-11T00:00:00 | 191.44043 | 193.397563 | 188.045394 | 189.653031 | 5,356,700 | 198.111966 | 201.825417 | 202.257538 | 192.279618 | 185.801413 | 184.347757 | 176.296839 | 196.371824 | 196.789837 | 197.467703 | 198.406159 | 198.095152 | 193.870171 | 190.021955 | 186.723766 | 173.814516 | 196.04504 | 199.033373 | 200.14184 | 198.357472 | 192.430431 | 189.05556 | 182.656904 | 190.391544 | 191.521419 | 193.088553 | 195.250923 | 205.207032 | 210.933611 | 207.403316 | 194.32185 | -0.510249 | 1.65627 | 24.39419 | 18.042832 | 28.504403 | 197.423828 | 199.272693 | 190.820776 | 182.88736 | 28.46903 | 187.058281 | 209.58343 | 19.454472 | 21.511449 | -111.611473 | -80.545528 | -449,502,647 | 0.101116 | 19 | 75.603806 | 201.825417 | 6.103901 | 214.033219 | 189.617616 | 6.468528 | 198.432949 | 211.370005 | 185.495893 | 211.487105 | 187.058281 | 199.272693 | 190.46852 | 189.007315 | 186.174787 | 193.301048 | 194.762252 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 1 | -0.188244 | 5,356,700 | 0 |
GE | 2025-03-12T00:00:00 | 194.715652 | 196.962372 | 192.149393 | 194.635767 | 4,735,000 | 197.489316 | 201.154787 | 201.985754 | 192.747918 | 186.041835 | 184.398616 | 176.472868 | 196.04059 | 196.412713 | 197.04431 | 198.070659 | 197.835191 | 193.903327 | 190.145474 | 186.882021 | 174.022488 | 195.427528 | 198.356252 | 199.561695 | 198.453003 | 192.665017 | 189.260865 | 182.840176 | 190.342788 | 190.787831 | 191.830568 | 194.043364 | 203.71337 | 210.267597 | 207.55634 | 194.610419 | -0.691989 | 1.186618 | 23.447439 | 21.229153 | 26.551796 | 197.423828 | 199.272693 | 191.344038 | 182.88736 | 34.904776 | 187.058281 | 208.427248 | 35.834074 | 25.064996 | -70.267007 | -64.165926 | -444,767,647 | 0.067138 | 20 | 75.621672 | 201.154787 | 6.111777 | 213.37834 | 188.931233 | 6.624459 | 198.078921 | 211.327839 | 184.830003 | 211.487105 | 187.058281 | 199.272693 | 190.961129 | 188.524695 | 185.60896 | 193.876864 | 196.313298 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 0 | -0.110799 | 4,735,000 | 0 |
GE | 2025-03-13T00:00:00 | 192.139404 | 195.334735 | 191.390498 | 194.266303 | 3,837,200 | 196.626982 | 200.31448 | 201.515239 | 193.200374 | 186.242335 | 184.407692 | 176.613945 | 195.260353 | 195.635747 | 196.289709 | 197.531454 | 197.397053 | 193.834154 | 190.197945 | 186.986127 | 174.202756 | 194.454817 | 197.497644 | 198.804283 | 198.42914 | 192.825479 | 189.414148 | 182.996062 | 190.943746 | 190.788628 | 191.021259 | 192.961005 | 202.197849 | 209.486189 | 207.609434 | 194.874211 | -1.032005 | 0.742893 | 22.700194 | 20.166505 | 26.185827 | 197.423828 | 199.272693 | 192.634749 | 182.88736 | 40.717203 | 187.058281 | 207.789376 | 24.509673 | 26.599407 | -82.301771 | -75.490327 | -448,604,847 | 0.027233 | 19 | 75.635833 | 200.31448 | 6.139524 | 212.593528 | 188.035431 | 6.145861 | 197.513253 | 209.804974 | 185.221531 | 211.487105 | 187.058281 | 199.272693 | 194.609139 | 192.255906 | 189.79616 | 197.068885 | 199.422118 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 1 | -0.144029 | 0 | 3,837,200 |
GE | 2025-03-14T00:00:00 | 196.822571 | 197.411707 | 193.317695 | 195.085103 | 3,263,200 | 195.679805 | 199.772119 | 201.173046 | 193.785963 | 186.495725 | 184.459221 | 176.768172 | 195.572796 | 195.851534 | 196.371688 | 197.46701 | 197.352862 | 193.951347 | 190.372278 | 187.180908 | 174.427828 | 194.490379 | 197.165082 | 198.443309 | 198.571187 | 193.103906 | 189.659987 | 183.197143 | 193.023462 | 192.316997 | 191.397545 | 192.367752 | 200.828956 | 208.699081 | 207.623906 | 195.134222 | -0.913053 | 0.411704 | 21.54061 | 21.458866 | 24.425769 | 195.425475 | 199.272693 | 192.206175 | 182.88736 | 48.516379 | 187.058281 | 207.789376 | 47.099732 | 35.814493 | -45.626064 | -52.900268 | -445,341,647 | 0.058409 | 20 | 75.648357 | 199.772119 | 5.931145 | 211.63441 | 187.909828 | 6.108116 | 197.447473 | 209.663705 | 185.231242 | 211.487105 | 187.058281 | 199.272693 | 192.954879 | 190.575023 | 189.010642 | 194.51926 | 196.899116 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 0 | -0.071721 | 3,263,200 | 0 |
GE | 2025-03-17T00:00:00 | 201.735397 | 203.303115 | 196.043712 | 196.712733 | 3,733,000 | 195.724246 | 199.479885 | 201.058462 | 194.495921 | 186.782113 | 184.559978 | 176.940862 | 196.805316 | 196.921327 | 197.196874 | 197.855045 | 197.68998 | 194.256603 | 190.671307 | 187.469116 | 174.699545 | 195.591395 | 197.35206 | 198.486566 | 198.882929 | 193.50495 | 190.00209 | 183.445573 | 196.674925 | 195.489848 | 193.439415 | 192.537223 | 199.770937 | 208.00151 | 207.662325 | 195.410458 | -0.417545 | 0.245854 | 20.679783 | 26.86934 | 22.211995 | 195.425475 | 199.272693 | 192.248535 | 182.88736 | 53.413618 | 187.058281 | 207.789376 | 70.797595 | 47.469 | 11.013494 | -29.202405 | -441,608,647 | 0.055212 | 21 | 75.663262 | 199.479885 | 5.664169 | 210.808223 | 188.151547 | 6.253599 | 197.855847 | 210.363044 | 185.34865 | 211.487105 | 187.058281 | 199.272693 | 195.850657 | 194.289608 | 191.756645 | 198.38362 | 199.94467 | 205.721903 | 202.155294 | 199.272693 | 196.390092 | 192.286049 | 187.058281 | 211.487105 | 0 | -0.009539 | 3,733,000 | 0 |
GE | 2025-03-18T00:00:00 | 200.497192 | 201.68546 | 199.229055 | 201.505729 | 3,983,100 | 195.96281 | 199.03554 | 200.896743 | 195.145235 | 187.064464 | 184.632232 | 177.131961 | 197.543692 | 197.571484 | 197.704615 | 198.09524 | 197.90592 | 194.501332 | 190.929883 | 187.727098 | 174.956239 | 196.459204 | 197.448947 | 198.443392 | 199.118273 | 193.865873 | 190.317678 | 183.679964 | 200.034485 | 198.707575 | 196.104814 | 193.156249 | 198.954529 | 207.374469 | 207.709248 | 195.69711 | -0.123343 | 0.172015 | 19.880444 | 25.993404 | 21.487888 | 195.180698 | 199.272693 | 192.764322 | 182.982051 | 49.502123 | 187.058281 | 207.789376 | 64.8249 | 60.907409 | 19.349614 | -35.1751 | -445,591,747 | 0.078723 | 20 | 75.679005 | 199.03554 | 5.173649 | 209.382837 | 188.688243 | 6.053169 | 198.107404 | 210.213741 | 186.001067 | 211.078463 | 187.058281 | 199.068372 | 200.360742 | 197.418368 | 193.101338 | 204.677771 | 207.620145 | 205.4097 | 201.902753 | 199.068372 | 196.23399 | 192.1986 | 187.058281 | 211.078463 | 1 | -0.056325 | 0 | 3,983,100 |
GE | 2025-03-19T00:00:00 | 205.270233 | 206.51841 | 201.026431 | 201.026431 | 3,564,000 | 196.306914 | 198.808916 | 200.782421 | 195.822832 | 187.352211 | 184.92705 | 177.343949 | 199.089 | 198.971257 | 198.868557 | 198.747512 | 198.472405 | 194.923642 | 191.307261 | 188.074487 | 175.25787 | 198.151463 | 198.042727 | 198.779814 | 199.515332 | 194.344972 | 190.726351 | 183.959947 | 203.634516 | 202.15105 | 199.448455 | 194.471309 | 198.479969 | 206.900385 | 207.812001 | 196.013311 | 0.489319 | 0.235476 | 19.944947 | 30.21477 | 19.816522 | 196.788346 | 199.272693 | 193.813332 | 182.982051 | 54.573395 | 187.058281 | 207.789376 | 87.848483 | 74.490326 | 73.925961 | -12.151517 | -442,027,747 | 0.095088 | 21 | 75.693627 | 198.808916 | 4.759912 | 208.328741 | 189.289092 | 6.172147 | 198.789578 | 211.133872 | 186.445284 | 209.58343 | 187.058281 | 198.320855 | 200.470569 | 199.255679 | 198.014165 | 201.712083 | 202.926973 | 204.267495 | 200.978823 | 198.320855 | 195.662888 | 191.878663 | 187.058281 | 209.58343 | 0 | 0.003954 | 3,564,000 | 0 |
GE | 2025-03-20T00:00:00 | 203.632614 | 205.869353 | 202.813818 | 204.701061 | 3,970,800 | 197.130119 | 198.58812 | 200.569904 | 196.45791 | 187.671192 | 185.155441 | 177.543088 | 199.997723 | 199.818776 | 199.601489 | 199.191613 | 198.869344 | 195.265171 | 191.631612 | 188.382568 | 175.540206 | 199.483408 | 198.502127 | 198.99906 | 199.821598 | 194.773404 | 191.096758 | 184.221526 | 205.645582 | 204.589895 | 202.295955 | 196.13204 | 198.238583 | 206.52643 | 207.948847 | 196.350273 | 0.833112 | 0.355003 | 20.004843 | 28.982785 | 19.008518 | 197.077201 | 199.272693 | 195.916341 | 183.634876 | 47.067646 | 187.058281 | 207.789376 | 79.949146 | 77.540843 | 73.580227 | -20.050854 | -445,998,547 | 0.07447 | 20 | 75.709708 | 198.58812 | 4.397374 | 207.382867 | 189.793373 | 5.942602 | 199.25082 | 211.136023 | 187.365616 | 208.427248 | 187.058281 | 197.742765 | 204.271691 | 202.024972 | 198.779712 | 207.516952 | 209.763671 | 203.384172 | 200.264303 | 197.742765 | 195.221226 | 191.63124 | 187.058281 | 208.427248 | 1 | -0.044527 | 0 | 3,970,800 |
GE | 2025-03-21T00:00:00 | 203.832336 | 204.012067 | 200.527166 | 202.304569 | 7,976,300 | 198.192567 | 198.821336 | 200.416406 | 197.099772 | 187.97214 | 185.405232 | 177.761476 | 200.764646 | 200.548515 | 200.252388 | 199.613497 | 199.251113 | 195.601138 | 191.952684 | 188.688504 | 175.82172 | 200.701993 | 199.001576 | 199.250016 | 200.110791 | 195.198697 | 191.466598 | 184.483111 | 206.301241 | 205.864544 | 204.430547 | 197.910972 | 198.184294 | 206.231293 | 208.112593 | 196.708877 | 1.108903 | 0.505783 | 19.507572 | 27.60052 | 21.23135 | 197.281902 | 199.272693 | 197.047584 | 184.766119 | 53.131141 | 187.058281 | 206.51841 | 86.19704 | 84.66489 | 54.226744 | -13.80296 | -438,022,247 | 0.185462 | 21 | 75.742049 | 198.821336 | 4.550759 | 207.922853 | 189.719818 | 5.645481 | 199.687155 | 210.978116 | 188.396193 | 207.789376 | 187.058281 | 197.423828 | 204.105262 | 202.34117 | 201.049726 | 205.396706 | 207.160797 | 202.896837 | 199.870097 | 197.423828 | 194.977559 | 191.494735 | 187.058281 | 207.789376 | 0 | 0.014244 | 7,976,300 | 0 |
GE | 2025-03-24T00:00:00 | 209.923431 | 210.572493 | 205.300193 | 206.618261 | 4,043,900 | 200.000926 | 199.414919 | 200.51014 | 197.851895 | 188.377122 | 185.722302 | 178.010716 | 202.596403 | 202.253045 | 201.740241 | 200.550763 | 200.072061 | 196.162796 | 192.425598 | 189.108998 | 176.16104 | 202.834877 | 200.058919 | 199.981326 | 200.61368 | 195.776363 | 191.952107 | 184.80313 | 207.806044 | 207.46 | 206.841208 | 200.153549 | 198.451407 | 206.094918 | 208.356232 | 197.111742 | 1.798242 | 0.764275 | 20.0724 | 33.901702 | 19.31285 | 200.981495 | 199.272693 | 197.047584 | 184.766119 | 63.578882 | 187.058281 | 210.572493 | 97.239706 | 87.795297 | 117.067033 | -2.760294 | -433,978,347 | 0.24128 | 22 | 75.759219 | 199.414919 | 5.176344 | 209.767607 | 189.062232 | 5.430663 | 200.662038 | 211.523365 | 189.800711 | 210.572493 | 187.058281 | 198.815387 | 202.790523 | 201.568979 | 199.305622 | 205.05388 | 206.275424 | 205.023139 | 201.590064 | 198.815387 | 196.04071 | 192.090322 | 187.058281 | 210.572493 | 0 | 0.064422 | 4,043,900 | 0 |
GE | 2025-03-25T00:00:00 | 211.820663 | 212.449734 | 209.9434 | 210.462646 | 4,315,200 | 202.03895 | 200.075458 | 200.607603 | 198.665883 | 188.803686 | 186.095561 | 178.26364 | 204.441255 | 203.992612 | 203.291075 | 201.5753 | 200.975799 | 196.77683 | 192.935995 | 189.558734 | 176.515862 | 204.983921 | 201.240418 | 200.851366 | 201.161475 | 196.393298 | 192.468906 | 185.139547 | 210.141597 | 209.656863 | 209.419105 | 202.773316 | 199.010537 | 206.116991 | 208.678882 | 197.562009 | 2.469175 | 1.105255 | 20.848147 | 35.323616 | 18.633221 | 201.920116 | 199.754008 | 197.411373 | 184.766119 | 61.987902 | 187.058281 | 212.449734 | 97.522509 | 93.653085 | 136.193817 | -2.477491 | -429,663,147 | 0.233739 | 23 | 75.777795 | 200.075458 | 5.865261 | 211.805979 | 188.344937 | 5.199624 | 201.724764 | 212.124013 | 191.325516 | 212.449734 | 187.058281 | 199.754008 | 208.598706 | 206.624919 | 203.326407 | 211.897218 | 213.871005 | 206.457351 | 202.750199 | 199.754008 | 196.757816 | 192.492052 | 187.058281 | 212.449734 | 0 | 0.107003 | 4,315,200 | 0 |
GE | 2025-03-26T00:00:00 | 207.067596 | 213.897634 | 206.388595 | 211.98042 | 4,791,100 | 203.274144 | 200.38173 | 200.498199 | 199.387202 | 189.14127 | 186.434324 | 178.502371 | 204.966523 | 204.5517 | 203.872078 | 202.074599 | 201.444399 | 197.18039 | 193.307879 | 189.905444 | 176.81986 | 205.89822 | 201.906336 | 201.348288 | 201.490954 | 196.873927 | 192.884194 | 185.426154 | 211.057812 | 210.552785 | 210.751226 | 205.111254 | 199.656264 | 206.173272 | 209.005933 | 198.036814 | 2.587534 | 1.401711 | 20.727314 | 31.747446 | 21.539536 | 203.607664 | 200.477957 | 198.133978 | 185.14985 | 64.584682 | 187.058281 | 213.897634 | 74.552154 | 89.771457 | 99.495245 | -25.447846 | -434,454,247 | 0.200201 | 22 | 75.797693 | 200.38173 | 6.06928 | 212.520291 | 188.243169 | 5.221978 | 202.233605 | 212.677561 | 191.78965 | 213.897634 | 187.058281 | 200.477957 | 211.404599 | 210.359464 | 208.898265 | 212.865799 | 213.910934 | 207.563546 | 203.645001 | 200.477957 | 197.310913 | 192.801902 | 187.058281 | 213.897634 | 1 | 0.042874 | 0 | 4,791,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.