Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2024-10-29T00:00:00
| 173.191299
| 174.037097
| 171.917616
| 173.698778
| 5,219,300
| 182.917065
| 185.12412
| 185.270991
| 178.95741
| 174.086715
| 170.570417
| 154.234245
| 179.960132
| 180.469026
| 181.266711
| 182.504139
| 182.3718
| 179.166624
| 175.258405
| 171.162902
| 154.63575
| 179.389286
| 183.450184
| 184.07177
| 182.506107
| 179.013227
| 175.971738
| 166.768926
| 172.730022
| 173.076194
| 173.898507
| 180.981556
| 188.733187
| 191.306821
| 189.787814
| 184.712962
| -1.037098
| 1.344206
| 32.295024
| 14.330325
| 35.079217
| 182.878265
| 182.878265
| 174.47025
| 168.901157
| 31.716706
| 171.917616
| 193.838915
| 5.810256
| 8.053725
| -141.45414
| -94.189744
| -442,684,947
| -0.23127
| 16
| 74.025833
| 185.12412
| 6.279765
| 197.68365
| 172.56459
| 4.506229
| 182.492357
| 191.504815
| 173.4799
| 193.838915
| 171.917616
| 182.878265
| 176.176492
| 172.663909
| 170.832991
| 178.00741
| 181.519993
| 188.665488
| 185.464979
| 182.878265
| 180.291552
| 176.608774
| 171.917616
| 193.838915
| 1
| -0.191622
| 0
| 5,219,300
|
GE
| 2024-10-30T00:00:00
| 173.778366
| 175.659041
| 171.65887
| 172.126553
| 3,694,000
| 181.171719
| 184.53703
| 184.697435
| 179.054954
| 174.246335
| 170.702091
| 154.59751
| 178.723779
| 179.252542
| 180.114658
| 181.710887
| 181.710767
| 178.955319
| 175.219456
| 171.214693
| 154.826224
| 177.727705
| 182.369636
| 183.187722
| 182.303007
| 179.005113
| 176.035262
| 166.963395
| 171.85193
| 172.090906
| 171.848116
| 178.435541
| 187.217851
| 190.630058
| 189.581954
| 184.852096
| -1.557637
| 0.763838
| 32.436229
| 16.04723
| 32.781901
| 182.544906
| 182.748893
| 175.473777
| 168.911092
| 33.592989
| 171.65887
| 193.838915
| 9.555869
| 5.377264
| -123.437064
| -90.444131
| -438,990,947
| -0.226288
| 17
| 74.037676
| 184.53703
| 6.770483
| 198.077996
| 170.996064
| 4.624216
| 181.662453
| 190.910884
| 172.414022
| 193.838915
| 171.65887
| 182.748893
| 173.048671
| 172.060245
| 170.92919
| 174.179726
| 175.168152
| 188.604424
| 185.366138
| 182.748893
| 180.131647
| 176.4054
| 171.65887
| 193.838915
| 0
| -0.122949
| 3,694,000
| 0
|
GE
| 2024-10-31T00:00:00
| 170.93248
| 172.763398
| 169.589134
| 171.151396
| 5,177,100
| 179.098001
| 183.934518
| 184.187563
| 179.071535
| 174.450014
| 170.79618
| 154.950852
| 177.165519
| 177.739804
| 178.702015
| 180.731031
| 180.881668
| 178.640698
| 175.106641
| 171.209105
| 154.986485
| 175.866025
| 181.073964
| 182.128879
| 181.984479
| 178.917906
| 176.039824
| 167.125932
| 170.776075
| 171.095254
| 170.477338
| 175.864834
| 185.618972
| 189.79231
| 189.254759
| 184.936558
| -2.174737
| 0.176123
| 32.893813
| 14.943498
| 33.925317
| 181.510039
| 181.714025
| 176.750552
| 169.447637
| 26.30805
| 169.589134
| 193.838915
| 5.539619
| 6.968581
| -135.935402
| -94.460381
| -444,168,047
| -0.193899
| 16
| 74.053795
| 183.934518
| 7.421011
| 198.776541
| 169.092495
| 4.664018
| 180.640551
| 189.968587
| 171.312516
| 193.838915
| 169.589134
| 181.714025
| 173.698759
| 171.738477
| 169.698588
| 175.738648
| 177.698929
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 1
| -0.163619
| 0
| 5,177,100
|
GE
| 2024-11-01T00:00:00
| 170.852875
| 174.405269
| 170.743417
| 171.907643
| 3,984,900
| 177.017317
| 183.169312
| 183.643062
| 179.11673
| 174.624414
| 170.914073
| 155.297198
| 175.90299
| 176.487635
| 177.494455
| 179.833017
| 180.110222
| 178.335293
| 174.9947
| 171.202051
| 155.14436
| 174.366911
| 179.828093
| 181.103134
| 181.662178
| 178.823244
| 176.040947
| 167.284161
| 170.056343
| 170.221241
| 169.47896
| 173.431659
| 183.9587
| 188.845387
| 188.831033
| 184.972069
| -2.639788
| -0.38706
| 32.762612
| 16.761304
| 31.862349
| 176.838203
| 181.714025
| 178.501758
| 169.447637
| 23.512972
| 169.589134
| 193.838915
| 5.211348
| 6.768945
| -113.941708
| -94.788652
| -448,152,947
| -0.275219
| 15
| 74.066188
| 183.169312
| 7.949962
| 199.069235
| 167.269388
| 4.728697
| 179.708391
| 189.165785
| 170.250997
| 193.838915
| 169.589134
| 181.714025
| 171.095004
| 169.42661
| 167.92074
| 172.600874
| 174.269268
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 1
| -0.197573
| 0
| 3,984,900
|
GE
| 2024-11-04T00:00:00
| 170.912582
| 173.818174
| 170.604114
| 171.449927
| 4,197,400
| 174.781403
| 182.462815
| 182.973582
| 179.132516
| 174.795105
| 171.025719
| 155.638865
| 174.904909
| 175.473989
| 176.481859
| 179.022069
| 179.402712
| 178.044207
| 174.887276
| 171.196319
| 155.301258
| 173.256959
| 178.660786
| 180.123866
| 181.340447
| 178.725565
| 176.040917
| 167.439538
| 169.604065
| 169.74997
| 168.828904
| 171.296412
| 182.283809
| 187.803659
| 188.336028
| 184.965125
| -2.969298
| -0.903507
| 32.665884
| 15.850253
| 30.366071
| 176.828245
| 181.714025
| 179.179893
| 169.447637
| 24.926629
| 169.589134
| 193.838915
| 5.457567
| 5.402845
| -103.933881
| -94.542433
| -443,955,547
| -0.3054
| 16
| 74.079247
| 182.462815
| 8.390382
| 199.243579
| 165.682051
| 4.633454
| 178.870695
| 188.137604
| 169.603787
| 193.838915
| 169.589134
| 181.714025
| 172.00052
| 169.595772
| 168.338668
| 173.257623
| 175.662372
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 0
| -0.125617
| 0
| 4,197,400
|
GE
| 2024-11-05T00:00:00
| 174.395309
| 174.60428
| 170.922538
| 171.509623
| 3,607,300
| 174.642091
| 181.855327
| 182.53416
| 179.217957
| 174.964143
| 171.225358
| 155.992334
| 174.802989
| 175.277865
| 176.160852
| 178.601454
| 179.017527
| 177.901113
| 174.874329
| 171.259665
| 155.491248
| 173.18676
| 177.892452
| 179.463999
| 181.154674
| 178.715044
| 176.107642
| 167.62617
| 170.617042
| 170.476105
| 169.212011
| 169.808286
| 180.733176
| 186.754623
| 187.832873
| 184.93512
| -2.915798
| -1.305965
| 32.294034
| 16.193195
| 28.453047
| 175.45008
| 181.714025
| 179.537583
| 169.447637
| 28.527899
| 169.589134
| 193.838915
| 19.819458
| 10.162791
| -80.709128
| -80.180542
| -440,348,247
| -0.253592
| 17
| 74.090871
| 181.855327
| 8.518125
| 198.891577
| 164.819076
| 4.733671
| 178.444468
| 187.911811
| 168.977125
| 193.838915
| 169.589134
| 181.714025
| 171.77829
| 169.738406
| 168.56423
| 172.952466
| 174.99235
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 0
| -0.063466
| 3,607,300
| 0
|
GE
| 2024-11-06T00:00:00
| 179.868164
| 181.161753
| 177.61932
| 180.604519
| 5,939,500
| 174.549548
| 181.431428
| 182.30808
| 179.417425
| 175.083742
| 171.477841
| 156.378225
| 175.816024
| 176.112465
| 176.731207
| 178.71661
| 179.08296
| 177.978252
| 175.005746
| 171.43013
| 155.733805
| 174.136955
| 177.703198
| 179.258922
| 181.180172
| 178.844097
| 176.278786
| 167.86374
| 173.995769
| 173.128034
| 171.299009
| 169.358963
| 179.475663
| 185.811644
| 187.382201
| 184.908275
| -2.404073
| -1.525587
| 30.013615
| 25.120527
| 25.306186
| 175.375444
| 181.714025
| 180.265684
| 169.447637
| 36.662136
| 169.589134
| 193.430943
| 43.113465
| 22.79683
| -20.282553
| -56.886535
| -434,408,747
| -0.249147
| 18
| 74.111047
| 181.431428
| 8.388071
| 198.20757
| 164.655286
| 5.030768
| 178.580058
| 188.641595
| 168.518522
| 193.838915
| 169.589134
| 181.714025
| 173.307376
| 172.010472
| 169.625634
| 175.692214
| 176.989118
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 0
| -0.010009
| 0
| 5,939,500
|
GE
| 2024-11-07T00:00:00
| 177.967621
| 180.126913
| 175.897881
| 180.126913
| 5,084,200
| 174.460989
| 180.970216
| 182.107476
| 179.561395
| 175.306505
| 171.638414
| 156.754692
| 176.246343
| 176.449766
| 176.921425
| 178.64852
| 178.997165
| 177.977835
| 175.08369
| 171.559586
| 155.955037
| 174.758423
| 177.373312
| 178.925041
| 181.123317
| 178.919988
| 176.407297
| 168.07856
| 177.334258
| 176.020656
| 173.773559
| 169.668967
| 178.423586
| 184.942123
| 186.963926
| 184.879981
| -2.127362
| -1.645942
| 28.299479
| 23.380084
| 26.373092
| 175.375444
| 181.714025
| 180.265684
| 169.447637
| 35.159611
| 169.589134
| 193.430943
| 35.141992
| 32.691639
| -30.181055
| -64.858008
| -439,492,947
| -0.234463
| 17
| 74.128002
| 180.970216
| 8.307879
| 197.585974
| 164.354459
| 5.169367
| 178.521731
| 188.860464
| 168.182998
| 193.838915
| 169.589134
| 181.714025
| 179.549746
| 177.937738
| 176.007312
| 181.480172
| 183.092179
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 1
| -0.064254
| 0
| 5,084,200
|
GE
| 2024-11-08T00:00:00
| 183.898193
| 185.500251
| 178.564638
| 178.763648
| 4,676,500
| 175.029172
| 180.654283
| 182.017124
| 179.789996
| 175.576944
| 171.841032
| 157.160812
| 177.776713
| 177.804026
| 177.994774
| 179.125763
| 179.374167
| 178.210006
| 175.315651
| 171.803915
| 156.233078
| 176.474278
| 177.652167
| 179.062788
| 181.293388
| 179.146085
| 176.650065
| 168.348645
| 181.272402
| 179.701781
| 177.055124
| 170.920043
| 177.716102
| 184.246995
| 186.641715
| 184.877605
| -1.413229
| -1.599399
| 27.060372
| 29.005516
| 23.279297
| 177.544692
| 181.714025
| 180.265684
| 169.447637
| 40.710026
| 169.589134
| 185.500251
| 89.931207
| 56.062222
| 16.352789
| -10.068793
| -434,816,447
| -0.221909
| 18
| 74.144483
| 180.654283
| 8.054004
| 196.762291
| 164.546275
| 5.538961
| 179.033775
| 190.111698
| 167.955852
| 193.838915
| 169.589134
| 181.714025
| 177.997472
| 175.86803
| 173.76844
| 180.097062
| 182.226504
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 0
| -0.010312
| 4,676,500
| 0
|
GE
| 2024-11-11T00:00:00
| 183.649429
| 186.545076
| 182.793672
| 185.709224
| 3,371,900
| 175.944632
| 180.252773
| 181.961401
| 179.992954
| 175.775972
| 172.040865
| 157.56071
| 178.951257
| 178.866826
| 178.864721
| 179.537005
| 179.703034
| 178.423317
| 175.534961
| 172.038479
| 156.505877
| 178.041598
| 177.937419
| 179.18835
| 181.444738
| 179.358519
| 176.883894
| 168.612213
| 184.167642
| 182.853288
| 180.253837
| 172.755156
| 177.292143
| 183.700448
| 186.405181
| 184.902655
| -0.857462
| -1.451012
| 26.116032
| 28.937212
| 21.901348
| 178.067105
| 181.714025
| 180.265684
| 169.447637
| 61.833451
| 169.589134
| 186.545076
| 82.922526
| 69.331909
| 36.12715
| -17.077474
| -438,188,347
| -0.234953
| 17
| 74.156336
| 180.252773
| 7.666266
| 195.585306
| 164.920241
| 4.493432
| 179.473361
| 188.460224
| 170.486498
| 193.838915
| 169.589134
| 181.714025
| 182.654361
| 179.80847
| 175.718747
| 186.744083
| 189.589974
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 1
| -0.06414
| 0
| 3,371,900
|
GE
| 2024-11-12T00:00:00
| 181.738892
| 184.783792
| 179.699003
| 184.15691
| 3,158,000
| 176.799391
| 179.858228
| 181.769153
| 180.364569
| 175.948732
| 172.229132
| 157.951411
| 179.508784
| 179.38902
| 179.306901
| 179.737177
| 179.859638
| 178.553339
| 175.698222
| 172.230567
| 156.756952
| 179.0951
| 178.078954
| 179.171234
| 181.513206
| 179.515438
| 177.075934
| 168.852792
| 185.189681
| 184.510393
| 182.668261
| 174.718434
| 177.03327
| 183.24977
| 186.222929
| 184.945176
| -0.564667
| -1.273743
| 24.476903
| 26.635807
| 24.999871
| 178.067105
| 181.714025
| 180.265684
| 169.447637
| 51.569189
| 169.589134
| 186.545076
| 71.654867
| 81.502867
| 18.971814
| -28.345133
| -441,346,347
| -0.218227
| 16
| 74.167241
| 179.858228
| 7.355012
| 194.568252
| 165.148204
| 4.265278
| 179.689126
| 188.219683
| 171.158569
| 193.838915
| 169.589134
| 181.714025
| 184.329392
| 182.113709
| 180.577988
| 185.865113
| 188.080796
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 1
| -0.109842
| 0
| 3,158,000
|
GE
| 2024-11-13T00:00:00
| 182.654343
| 185.380829
| 181.858287
| 182.047352
| 3,934,800
| 177.686989
| 179.429354
| 181.541481
| 180.711767
| 176.16536
| 172.463254
| 158.335507
| 180.137895
| 179.982715
| 179.821892
| 180.002374
| 180.074615
| 178.714163
| 175.881278
| 172.436978
| 157.014638
| 180.159636
| 178.345251
| 179.239326
| 181.603001
| 179.691902
| 177.282374
| 169.098592
| 185.04325
| 184.865404
| 184.204339
| 176.702277
| 176.918666
| 182.890745
| 186.091977
| 185.008411
| -0.255808
| -1.070156
| 23.086989
| 26.043802
| 23.554892
| 178.574595
| 181.714025
| 180.087142
| 169.447637
| 56.532137
| 169.589134
| 186.545076
| 77.053865
| 77.210419
| 34.316143
| -22.946135
| -437,411,547
| -0.264774
| 17
| 74.180942
| 179.429354
| 6.892439
| 193.214233
| 165.644475
| 4.34204
| 179.971527
| 188.655608
| 171.287447
| 193.838915
| 169.589134
| 181.714025
| 182.073895
| 179.363999
| 176.989106
| 184.448788
| 187.158684
| 188.115967
| 184.575499
| 181.714025
| 178.852551
| 174.778587
| 169.589134
| 193.838915
| 0
| -0.048369
| 3,934,800
| 0
|
GE
| 2024-11-14T00:00:00
| 177.519821
| 182.893188
| 176.614322
| 182.097132
| 5,085,600
| 178.345723
| 178.721862
| 181.1546
| 181.006154
| 176.277493
| 172.654065
| 158.699897
| 179.614281
| 179.534916
| 179.467727
| 179.776687
| 179.878093
| 178.667326
| 175.924397
| 172.537628
| 157.218669
| 180.129242
| 178.16339
| 178.929967
| 181.477827
| 179.727545
| 177.382504
| 169.289481
| 182.674584
| 183.334315
| 183.997869
| 178.197545
| 176.753235
| 182.510562
| 185.945431
| 185.070633
| -0.4205
| -0.940225
| 22.227533
| 23.519794
| 29.366125
| 178.574595
| 181.714025
| 180.087142
| 169.447637
| 48.963263
| 169.589134
| 186.545076
| 46.772318
| 65.16035
| -0.844306
| -53.227682
| -442,497,147
| -0.276144
| 16
| 74.197806
| 178.721862
| 6.267791
| 191.257445
| 166.186279
| 4.568773
| 179.738032
| 188.875578
| 170.600485
| 193.430943
| 169.589134
| 181.510039
| 183.29782
| 181.21481
| 179.775277
| 184.737352
| 186.820362
| 187.804276
| 184.323372
| 181.510039
| 178.696705
| 174.691281
| 169.589134
| 193.430943
| 1
| -0.095567
| 0
| 5,085,600
|
GE
| 2024-11-15T00:00:00
| 176.057068
| 177.042189
| 175.022206
| 175.877963
| 5,302,100
| 178.866142
| 177.94173
| 180.588209
| 181.32335
| 176.376085
| 172.821223
| 159.045159
| 178.902838
| 178.90258
| 178.94301
| 179.43854
| 179.584168
| 178.564963
| 175.927889
| 172.60732
| 157.406116
| 179.713123
| 177.9096
| 178.537849
| 181.283745
| 179.721745
| 177.449891
| 169.462189
| 179.385153
| 180.575187
| 182.441118
| 179.092823
| 176.489951
| 182.074624
| 185.758894
| 185.126125
| -0.661427
| -0.884465
| 21.732238
| 22.582268
| 30.736524
| 178.733807
| 181.714025
| 180.087142
| 169.447637
| 52.492843
| 169.589134
| 186.545076
| 38.145529
| 53.990571
| -23.190736
| -61.854471
| -447,799,247
| -0.277181
| 15
| 74.215133
| 177.94173
| 5.496219
| 188.934167
| 166.949293
| 4.365496
| 179.387464
| 188.118455
| 170.656472
| 193.430943
| 169.589134
| 181.510039
| 179.009111
| 175.125033
| 172.730245
| 181.403899
| 185.287977
| 187.804276
| 184.323372
| 181.510039
| 178.696705
| 174.691281
| 169.589134
| 193.430943
| 1
| -0.135443
| 5,302,100
| 0
|
GE
| 2024-11-18T00:00:00
| 176.64418
| 177.689003
| 174.265972
| 176.126742
| 2,833,800
| 179.439302
| 177.110352
| 179.986791
| 181.570416
| 176.607962
| 172.99564
| 159.388892
| 178.451106
| 178.491962
| 178.589344
| 179.184507
| 179.358015
| 178.489638
| 175.946739
| 172.687258
| 157.59754
| 179.30913
| 177.786024
| 178.234462
| 181.100248
| 179.7288
| 177.525593
| 169.637304
| 176.644051
| 177.901933
| 180.432644
| 179.565668
| 176.176053
| 181.594779
| 185.531245
| 185.17674
| -0.795815
| -0.866735
| 21.416304
| 21.327512
| 30.25623
| 180.405524
| 181.714025
| 181.000678
| 170.030885
| 55.638626
| 169.589134
| 186.545076
| 41.608105
| 42.175317
| -13.599056
| -58.391895
| -444,965,447
| -0.310715
| 16
| 74.224445
| 177.110352
| 4.147358
| 185.405068
| 168.815637
| 4.425911
| 179.126199
| 187.978021
| 170.274376
| 186.545076
| 169.589134
| 178.067105
| 176.040487
| 175.038786
| 174.020504
| 177.058769
| 178.060471
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| -0.06886
| 2,833,800
| 0
|
GE
| 2024-11-19T00:00:00
| 176.683975
| 177.002404
| 174.833151
| 175.629207
| 3,216,000
| 179.668169
| 177.15513
| 179.468958
| 181.785887
| 176.865807
| 173.185631
| 159.728201
| 178.09768
| 178.163237
| 178.296211
| 178.957186
| 179.152319
| 178.418828
| 175.96614
| 172.766401
| 157.787454
| 178.808162
| 177.745417
| 177.9804
| 180.908623
| 179.7308
| 177.598629
| 169.809394
| 175.202062
| 176.144081
| 178.534939
| 179.709465
| 175.831533
| 181.080903
| 185.256364
| 185.221606
| -0.888861
| -0.87116
| 21.122938
| 20.548306
| 29.150812
| 180.405524
| 181.714025
| 182.482732
| 171.105561
| 54.831275
| 169.589134
| 186.545076
| 41.842801
| 40.532145
| -13.636633
| -58.157199
| -441,749,447
| -0.191838
| 17
| 74.235015
| 177.15513
| 4.137156
| 185.429442
| 168.880818
| 4.295132
| 178.893606
| 187.483869
| 170.303343
| 186.545076
| 169.589134
| 178.067105
| 176.199719
| 174.710434
| 172.776688
| 178.133465
| 179.622749
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| -0.011588
| 3,216,000
| 0
|
GE
| 2024-11-20T00:00:00
| 177.101898
| 177.659133
| 175.131671
| 177.221316
| 3,225,400
| 179.391542
| 176.970545
| 178.903761
| 182.022235
| 177.077424
| 173.379802
| 160.070114
| 177.898524
| 177.970266
| 178.11247
| 178.788523
| 178.994595
| 178.367183
| 175.996028
| 172.852252
| 157.979638
| 178.341567
| 177.740347
| 177.798318
| 180.724937
| 179.737013
| 177.676179
| 169.982267
| 175.142215
| 175.435318
| 177.116405
| 179.622168
| 175.505465
| 180.545271
| 184.936644
| 185.261429
| -0.918292
| -0.880587
| 20.654397
| 20.786559
| 27.873034
| 180.405524
| 181.714025
| 182.681749
| 171.304578
| 61.15915
| 170.604114
| 186.545076
| 40.761556
| 41.404154
| -6.284268
| -59.238444
| -438,524,047
| -0.159506
| 18
| 74.245656
| 176.970545
| 4.047664
| 185.065874
| 168.875217
| 4.176434
| 178.722967
| 187.075834
| 170.3701
| 186.545076
| 169.589134
| 178.067105
| 176.173177
| 175.34395
| 174.003924
| 177.513202
| 178.342429
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| 0.037438
| 0
| 3,225,400
|
GE
| 2024-11-21T00:00:00
| 177.818344
| 180.047298
| 176.465053
| 177.529782
| 4,532,000
| 179.376614
| 176.918802
| 178.349708
| 182.206342
| 177.300448
| 173.556538
| 160.411973
| 177.882488
| 177.942644
| 178.06722
| 178.700325
| 178.904114
| 178.34566
| 176.043984
| 172.950591
| 158.177038
| 178.055531
| 177.82109
| 177.714825
| 180.560079
| 179.756511
| 177.764071
| 170.158866
| 175.96963
| 175.727587
| 176.348177
| 179.433686
| 175.252446
| 180.018415
| 184.582956
| 185.297177
| -0.873734
| -0.879216
| 19.532209
| 23.663687
| 26.125127
| 180.405524
| 181.714025
| 182.955391
| 171.304578
| 62.315313
| 170.604114
| 186.545076
| 45.255926
| 42.620094
| 12.48626
| -54.744074
| -433,992,047
| -0.125595
| 19
| 74.260709
| 176.918802
| 4.028902
| 184.976605
| 168.860998
| 4.170747
| 178.636812
| 186.978307
| 170.295317
| 186.545076
| 169.589134
| 178.067105
| 176.630901
| 175.602669
| 174.103439
| 178.13013
| 179.158363
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| 0.079168
| 4,532,000
| 0
|
GE
| 2024-11-22T00:00:00
| 180.256256
| 180.843357
| 177.897954
| 178.415393
| 3,405,200
| 179.012421
| 177.020796
| 177.89357
| 182.268706
| 177.509875
| 173.742278
| 160.763849
| 178.357242
| 178.363301
| 178.403995
| 178.841774
| 179.008125
| 178.420586
| 176.154833
| 173.095257
| 158.396732
| 178.215466
| 178.138943
| 177.861482
| 180.483605
| 179.834295
| 177.896738
| 170.356321
| 177.678487
| 177.088444
| 176.579168
| 179.338629
| 175.161863
| 179.556223
| 184.222488
| 185.336533
| -0.634389
| -0.830251
| 18.270842
| 23.806777
| 24.715635
| 179.823401
| 181.510039
| 184.182823
| 176.287794
| 65.2386
| 170.922538
| 186.545076
| 59.745211
| 48.587564
| 32.611419
| -40.254789
| -430,586,847
| -0.079744
| 20
| 74.272283
| 177.020796
| 4.088854
| 185.198504
| 168.843088
| 4.157244
| 178.791045
| 187.105533
| 170.476557
| 186.545076
| 169.589134
| 178.067105
| 178.110232
| 176.173166
| 174.527987
| 179.75541
| 181.692477
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| 0.114452
| 3,405,200
| 0
|
GE
| 2024-11-25T00:00:00
| 179.320892
| 182.793664
| 178.664145
| 181.340876
| 9,740,700
| 178.579567
| 177.262099
| 177.335536
| 182.249568
| 177.686695
| 173.943462
| 161.11014
| 178.549972
| 178.537408
| 178.545056
| 178.88533
| 179.032184
| 178.455892
| 176.23815
| 173.218537
| 158.604932
| 178.271552
| 178.358
| 177.971276
| 180.368004
| 179.881954
| 178.007206
| 170.540969
| 179.115322
| 178.462225
| 177.313763
| 179.239871
| 175.213517
| 179.14382
| 183.852012
| 185.373158
| -0.514254
| -0.767051
| 17.353494
| 25.527971
| 22.899349
| 179.823401
| 181.510039
| 185.345961
| 176.700133
| 58.761093
| 174.265972
| 186.545076
| 41.166849
| 48.722662
| 40.354168
| -58.833151
| -440,327,547
| -0.090367
| 19
| 74.305084
| 177.262099
| 4.074317
| 185.410734
| 169.113465
| 4.188517
| 178.841507
| 187.218541
| 170.464473
| 186.545076
| 169.589134
| 178.067105
| 179.665856
| 178.488354
| 176.720453
| 181.433757
| 182.611259
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 1
| 0.044047
| 0
| 9,740,700
|
GE
| 2024-11-26T00:00:00
| 183.68924
| 184.017598
| 179.529855
| 179.977631
| 3,918,900
| 178.774602
| 177.786996
| 177.651569
| 182.339854
| 177.925202
| 174.158275
| 161.474755
| 179.577825
| 179.474105
| 179.336469
| 179.322049
| 179.390419
| 178.661121
| 176.434232
| 173.425878
| 158.854527
| 179.200583
| 178.970108
| 178.460022
| 180.424462
| 180.039915
| 178.200192
| 170.765636
| 181.281654
| 180.507245
| 178.987504
| 179.457028
| 175.52427
| 178.862149
| 183.526555
| 185.422867
| -0.065799
| -0.626801
| 16.813745
| 25.571857
| 21.008384
| 179.141785
| 178.067105
| 187.097167
| 176.700133
| 57.074482
| 174.265972
| 186.545076
| 76.742306
| 59.218122
| 69.258304
| -23.257694
| -436,408,647
| -0.065683
| 20
| 74.318823
| 177.786996
| 4.196663
| 186.180321
| 169.393671
| 4.040679
| 179.303196
| 187.384553
| 171.221838
| 186.545076
| 169.589134
| 178.067105
| 180.259567
| 177.72547
| 176.130048
| 181.854989
| 184.389086
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 0
| 0.08363
| 3,918,900
| 0
|
GE
| 2024-11-27T00:00:00
| 179.708984
| 183.778802
| 179.54977
| 183.729046
| 2,726,200
| 178.480066
| 178.083527
| 177.608185
| 182.286548
| 178.0962
| 174.337252
| 161.813148
| 179.604057
| 179.51681
| 179.393779
| 179.357225
| 179.414924
| 178.702214
| 176.520409
| 173.550296
| 159.062034
| 179.370471
| 179.153155
| 178.618285
| 180.321291
| 180.086857
| 178.310107
| 170.947071
| 182.060132
| 181.518929
| 180.170031
| 179.629016
| 175.914818
| 178.624569
| 183.203629
| 185.468734
| -0.031209
| -0.507682
| 16.31255
| 23.676018
| 19.45087
| 179.141785
| 178.067105
| 184.360911
| 176.700133
| 52.993499
| 174.265972
| 186.545076
| 44.327438
| 54.078864
| 47.063679
| -55.672562
| -439,134,847
| -0.097882
| 19
| 74.328032
| 178.083527
| 4.107079
| 186.297685
| 169.869369
| 4.040679
| 179.341842
| 187.423199
| 171.260485
| 186.545076
| 169.589134
| 178.067105
| 182.412231
| 180.806863
| 177.924487
| 185.294607
| 186.899974
| 182.543474
| 180.067906
| 178.067105
| 176.066304
| 173.217706
| 169.589134
| 186.545076
| 1
| 0.017056
| 0
| 2,726,200
|
GE
| 2024-11-29T00:00:00
| 181.261276
| 182.067277
| 180.236359
| 180.554773
| 2,054,700
| 178.854211
| 178.599967
| 177.704507
| 182.212422
| 178.288028
| 174.506261
| 162.140613
| 179.935501
| 179.833986
| 179.681086
| 179.53032
| 179.556951
| 178.802569
| 176.645169
| 173.702989
| 159.282922
| 179.876145
| 179.455797
| 178.899292
| 180.281084
| 180.170149
| 178.447216
| 171.140585
| 182.251998
| 182.043944
| 181.133248
| 179.896069
| 176.400686
| 178.449017
| 182.906447
| 185.516438
| 0.120077
| -0.38213
| 15.847155
| 22.666831
| 18.62178
| 179.141785
| 178.067105
| 184.360911
| 176.700133
| 44.663726
| 174.265972
| 186.545076
| 56.969175
| 59.346306
| 47.905982
| -43.030825
| -437,080,147
| -0.089128
| 20
| 74.335073
| 178.599967
| 3.798339
| 186.196646
| 171.003288
| 3.671083
| 179.524645
| 186.866812
| 172.182479
| 186.545076
| 170.604114
| 178.574595
| 181.012519
| 178.246236
| 176.783487
| 182.475268
| 185.241551
| 182.783009
| 180.455629
| 178.574595
| 176.693562
| 174.01548
| 170.604114
| 186.545076
| 0
| 0.06005
| 2,054,700
| 0
|
GE
| 2024-12-02T00:00:00
| 179.549759
| 180.743835
| 178.534787
| 179.907983
| 2,817,700
| 179.203481
| 179.034811
| 177.757843
| 182.078828
| 178.430671
| 174.69293
| 162.452132
| 179.858353
| 179.782308
| 179.660882
| 179.532088
| 179.556398
| 178.831871
| 176.721605
| 173.818766
| 159.484582
| 180.002608
| 179.546254
| 179.041235
| 180.176666
| 180.203352
| 178.547087
| 171.31381
| 181.474593
| 181.604285
| 181.400904
| 180.088495
| 176.895582
| 178.294623
| 182.616012
| 185.560035
| 0.100706
| -0.285563
| 14.832602
| 21.524514
| 20.828476
| 179.425375
| 178.067105
| 184.360911
| 176.700133
| 42.167301
| 174.265972
| 185.380829
| 47.538052
| 49.611555
| 12.358885
| -52.461948
| -439,897,847
| -0.047908
| 19
| 74.344573
| 179.034811
| 3.334218
| 185.703247
| 172.366376
| 3.597875
| 179.527037
| 186.722787
| 172.331287
| 186.545076
| 170.604114
| 178.574595
| 181.188304
| 180.309331
| 179.357386
| 182.140249
| 183.019223
| 182.783009
| 180.455629
| 178.574595
| 176.693562
| 174.01548
| 170.604114
| 186.545076
| 1
| -0.003491
| 0
| 2,817,700
|
GE
| 2024-12-03T00:00:00
| 179.828369
| 181.340874
| 179.022368
| 180.106986
| 2,882,300
| 179.521899
| 179.480601
| 177.971185
| 181.926165
| 178.583919
| 174.911299
| 162.761923
| 179.852356
| 179.790683
| 179.686649
| 179.559022
| 179.577319
| 178.870949
| 176.803362
| 173.937768
| 159.687008
| 180.116225
| 179.621831
| 179.200506
| 180.088413
| 180.240134
| 178.648779
| 171.486708
| 180.519729
| 180.962645
| 181.347294
| 180.264873
| 177.383816
| 178.161371
| 182.335203
| 185.601747
| 0.106607
| -0.207129
| 14.082275
| 21.710967
| 19.909619
| 179.574635
| 178.067105
| 184.360911
| 176.700133
| 46.10706
| 174.265972
| 185.380829
| 50.044699
| 51.517309
| 16.145796
| -49.955301
| -437,015,547
| -0.017846
| 20
| 74.354314
| 179.480601
| 2.732915
| 184.946431
| 174.01477
| 3.400283
| 179.555735
| 186.356302
| 172.755169
| 186.545076
| 170.922538
| 178.733807
| 179.60946
| 178.475086
| 177.400412
| 180.684134
| 181.818509
| 182.858157
| 180.577266
| 178.733807
| 176.890347
| 174.265761
| 170.922538
| 186.545076
| 0
| 0.042199
| 0
| 2,882,300
|
GE
| 2024-12-04T00:00:00
| 181.74884
| 181.997607
| 177.121788
| 179.609454
| 3,713,400
| 180.028386
| 179.848277
| 178.313486
| 181.792239
| 178.742769
| 175.143408
| 163.083449
| 180.231653
| 180.146712
| 180.003909
| 179.758097
| 179.744359
| 178.983808
| 176.933507
| 174.092443
| 159.906529
| 180.521123
| 179.837853
| 179.491095
| 180.081459
| 180.323421
| 178.784176
| 171.675633
| 180.43864
| 180.675808
| 181.364371
| 180.540657
| 177.896117
| 178.077516
| 182.084463
| 185.6495
| 0.263216
| -0.11306
| 13.404887
| 19.738835
| 21.641864
| 180.241326
| 178.067105
| 184.092244
| 176.700133
| 48.227516
| 174.265972
| 184.017598
| 76.73457
| 58.105774
| 15.404152
| -23.26543
| -433,302,147
| -0.016149
| 21
| 74.367091
| 179.848277
| 2.497248
| 184.842773
| 174.853781
| 3.488418
| 179.764603
| 186.741438
| 172.787767
| 186.545076
| 174.265972
| 180.405524
| 180.06387
| 178.786867
| 177.745364
| 181.105373
| 182.382376
| 183.647207
| 181.854458
| 180.405524
| 178.95659
| 176.893701
| 174.265972
| 186.545076
| 0
| 0.081053
| 3,713,400
| 0
|
GE
| 2024-12-05T00:00:00
| 172.056915
| 179.878137
| 171.857905
| 179.440305
| 7,547,300
| 179.523888
| 179.457715
| 178.244628
| 181.471031
| 178.784845
| 175.245908
| 163.354738
| 178.596705
| 178.67584
| 178.781295
| 179.057989
| 179.153017
| 178.712165
| 176.805175
| 174.052135
| 160.027428
| 179.071765
| 179.095819
| 179.00982
| 179.699681
| 180.147477
| 178.723058
| 171.764921
| 177.993393
| 178.570738
| 179.709155
| 180.147766
| 178.132462
| 177.865972
| 181.757641
| 185.664988
| -0.39023
| -0.168494
| 14.161397
| 16.470426
| 26.870534
| 177.937752
| 178.067105
| 182.878265
| 176.700133
| 40.925624
| 171.857905
| 184.017598
| 1.636639
| 42.805302
| -155.617171
| -98.363361
| -440,849,447
| -0.121264
| 20
| 74.390706
| 179.457715
| 3.044779
| 185.547272
| 173.368158
| 3.746423
| 179.030537
| 186.523382
| 171.537692
| 186.545076
| 171.857905
| 179.20149
| 180.289412
| 178.581217
| 175.413593
| 183.457035
| 185.16523
| 183.078904
| 180.934577
| 179.20149
| 177.468404
| 175.00096
| 171.857905
| 186.545076
| 1
| 0.013868
| 0
| 7,547,300
|
GE
| 2024-12-06T00:00:00
| 174.713745
| 174.962512
| 171.589238
| 172.444995
| 6,899,600
| 179.213428
| 179.295021
| 178.395879
| 181.291721
| 178.846316
| 175.43648
| 163.629038
| 177.820113
| 177.955459
| 178.155518
| 178.663058
| 178.811535
| 178.555364
| 176.750138
| 174.065237
| 160.173561
| 178.197193
| 178.644012
| 178.738214
| 179.43469
| 180.040343
| 178.71252
| 171.877946
| 175.494049
| 176.278148
| 177.641859
| 179.443159
| 178.201202
| 177.599243
| 181.392691
| 185.660637
| -0.685801
| -0.271955
| 14.923871
| 15.526194
| 25.786677
| 177.803418
| 178.067105
| 182.646899
| 176.700133
| 47.85376
| 171.589238
| 184.017598
| 25.140143
| 34.503784
| -166.184979
| -74.859857
| -433,949,847
| -0.048244
| 21
| 74.412871
| 179.295021
| 3.210987
| 185.716995
| 172.873047
| 3.80897
| 178.619414
| 186.237353
| 171.001475
| 186.545076
| 171.589238
| 179.067157
| 174.597652
| 169.317168
| 166.577421
| 177.3374
| 182.617884
| 183.015498
| 180.831946
| 179.067157
| 177.302368
| 174.789787
| 171.589238
| 186.545076
| 0
| 0.056356
| 6,899,600
| 0
|
GE
| 2024-12-09T00:00:00
| 170.474762
| 175.499835
| 169.927472
| 174.136599
| 6,500,800
| 178.235278
| 178.623849
| 178.380754
| 181.011908
| 178.871405
| 175.563499
| 163.875585
| 176.351043
| 176.595332
| 176.973863
| 177.918667
| 178.170244
| 178.238478
| 176.584996
| 173.994138
| 160.27606
| 176.608345
| 177.803988
| 178.128897
| 179.010495
| 179.820039
| 178.614268
| 171.946063
| 172.227364
| 173.380389
| 174.980414
| 178.218657
| 178.016112
| 177.217102
| 180.94952
| 185.61996
| -1.247711
| -0.467106
| 16.000032
| 14.089267
| 26.160099
| 176.972535
| 178.236274
| 181.612032
| 176.700133
| 41.173096
| 169.927472
| 184.017598
| 3.884206
| 10.220329
| -182.51389
| -96.115794
| -440,450,647
| -0.136332
| 20
| 74.432864
| 178.623849
| 3.57989
| 185.78363
| 171.464069
| 3.962493
| 177.843733
| 185.76872
| 169.918746
| 186.545076
| 169.927472
| 178.236274
| 173.755165
| 172.547818
| 170.381891
| 175.921092
| 177.128439
| 182.623321
| 180.197151
| 178.236274
| 176.275397
| 173.48364
| 169.927472
| 186.545076
| 1
| -0.007599
| 0
| 6,500,800
|
GE
| 2024-12-10T00:00:00
| 170.425003
| 172.305678
| 169.768256
| 170.166276
| 5,100,300
| 177.345689
| 177.962628
| 178.361251
| 180.667416
| 178.875428
| 175.686642
| 164.116193
| 175.165835
| 175.473454
| 175.966346
| 177.237425
| 177.574457
| 177.932067
| 176.422891
| 173.923462
| 160.377045
| 175.188295
| 177.023145
| 177.516916
| 178.595322
| 179.597765
| 178.512515
| 172.011231
| 169.767528
| 170.943194
| 172.541769
| 176.659916
| 177.616967
| 176.754366
| 180.440491
| 185.544712
| -1.677704
| -0.709226
| 17.034456
| 13.477593
| 25.296792
| 176.773529
| 178.156666
| 179.276114
| 176.700133
| 41.047519
| 169.768256
| 184.017598
| 4.608966
| 11.211105
| -181.895767
| -95.391034
| -445,550,947
| -0.140745
| 19
| 74.448536
| 177.962628
| 3.816288
| 185.595204
| 170.330052
| 3.988791
| 177.137187
| 185.11477
| 169.159605
| 185.380829
| 169.768256
| 177.574543
| 171.967356
| 168.434878
| 166.394994
| 174.00724
| 177.539718
| 181.696262
| 179.416826
| 177.574543
| 175.732259
| 173.109346
| 169.768256
| 185.380829
| 1
| -0.062242
| 5,100,300
| 0
|
GE
| 2024-12-11T00:00:00
| 167.807983
| 172.315633
| 167.10148
| 172.315633
| 7,606,400
| 175.757564
| 177.266083
| 178.097758
| 180.315959
| 178.844557
| 175.747547
| 164.346797
| 173.694265
| 174.079732
| 174.711214
| 176.380203
| 176.823189
| 177.535044
| 176.196183
| 173.802364
| 160.450984
| 173.454166
| 176.056036
| 176.705126
| 178.091031
| 179.306517
| 178.356502
| 172.047965
| 167.772458
| 168.547147
| 170.020408
| 174.760927
| 176.976535
| 176.191091
| 179.850098
| 185.426525
| -2.204239
| -1.008229
| 18.553485
| 12.29624
| 27.562464
| 174.584379
| 176.823278
| 179.271135
| 176.700133
| 37.493296
| 167.10148
| 184.017598
| 4.176512
| 4.223228
| -186.870768
| -95.823488
| -453,157,347
| -0.186905
| 18
| 74.471262
| 177.266083
| 4.327818
| 185.921719
| 168.610447
| 4.180698
| 176.248692
| 184.610087
| 167.887296
| 185.380829
| 167.10148
| 176.241155
| 170.832979
| 169.36028
| 168.295557
| 171.897702
| 173.370401
| 181.066903
| 178.398118
| 176.241155
| 174.084191
| 171.01326
| 167.10148
| 185.380829
| 1
| -0.108651
| 0
| 7,606,400
|
GE
| 2024-12-12T00:00:00
| 164.016769
| 168.444811
| 163.638639
| 167.807969
| 7,808,600
| 174.188342
| 176.334204
| 177.463702
| 179.885891
| 178.766184
| 175.678732
| 164.552045
| 171.758766
| 172.250103
| 173.065914
| 175.256255
| 175.83808
| 177.004916
| 175.875672
| 173.608589
| 160.486465
| 171.319477
| 174.794197
| 175.621973
| 177.451847
| 178.916312
| 178.12421
| 172.044681
| 165.339996
| 166.126099
| 167.194459
| 172.516727
| 176.046701
| 175.496183
| 179.157204
| 185.253546
| -2.89408
| -1.385399
| 20.56296
| 11.311987
| 31.123458
| 172.818123
| 175.091858
| 178.582052
| 176.700133
| 32.846876
| 163.638639
| 184.017598
| 1.855492
| 3.54699
| -220.889749
| -98.144508
| -460,965,947
| -0.225077
| 17
| 74.493634
| 176.334204
| 5.052426
| 186.439056
| 166.229352
| 4.268121
| 175.083747
| 183.619989
| 166.547505
| 184.017598
| 163.638639
| 173.828119
| 169.075032
| 165.834431
| 163.860879
| 171.048584
| 174.289185
| 179.208164
| 176.232836
| 173.828119
| 171.423402
| 167.999737
| 163.638639
| 184.017598
| 1
| -0.147788
| 0
| 7,808,600
|
GE
| 2024-12-13T00:00:00
| 165.190933
| 167.041757
| 164.723251
| 164.832709
| 4,957,100
| 172.581308
| 175.71776
| 176.952635
| 179.530056
| 178.691808
| 175.718037
| 164.758106
| 170.445199
| 170.966617
| 171.854379
| 174.341225
| 175.019069
| 176.541622
| 175.594495
| 173.441903
| 160.533276
| 169.683584
| 173.732933
| 174.677914
| 176.875574
| 178.559069
| 177.916531
| 172.051039
| 163.641371
| 164.264202
| 164.828582
| 170.200528
| 174.950352
| 174.732056
| 178.393479
| 185.035438
| -3.307907
| -1.769901
| 22.428901
| 10.729836
| 29.521744
| 172.818123
| 175.091858
| 178.544734
| 176.700133
| 30.669003
| 163.638639
| 184.017598
| 7.61714
| 4.549715
| -175.740399
| -92.38286
| -456,008,847
| -0.218541
| 18
| 74.508016
| 175.71776
| 5.620357
| 186.958474
| 164.477045
| 4.268119
| 174.141574
| 182.677812
| 165.605336
| 184.017598
| 163.638639
| 173.828119
| 165.36674
| 162.288669
| 160.560568
| 167.094841
| 170.172912
| 179.208164
| 176.232836
| 173.828119
| 171.423402
| 167.999737
| 163.638639
| 184.017598
| 0
| -0.080511
| 4,957,100
| 0
|
GE
| 2024-12-16T00:00:00
| 164.972015
| 168.365195
| 164.633697
| 165.499414
| 7,436,000
| 171.123534
| 175.163507
| 176.195588
| 179.106356
| 178.59186
| 175.731605
| 164.956119
| 169.350562
| 169.87669
| 170.795554
| 173.489479
| 174.246219
| 176.087912
| 175.314956
| 173.274183
| 160.577442
| 168.300076
| 172.709529
| 173.756328
| 176.304671
| 178.198021
| 177.703738
| 172.053167
| 162.784571
| 163.245304
| 163.311691
| 168.016226
| 173.765238
| 173.921492
| 177.57503
| 184.776065
| -3.611898
| -2.1383
| 23.566261
| 12.312779
| 27.632606
| 172.818123
| 175.091858
| 178.544734
| 176.700133
| 31.243448
| 163.638639
| 184.017598
| 6.542905
| 5.338513
| -147.813338
| -93.457095
| -463,444,847
| -0.276686
| 17
| 74.52953
| 175.163507
| 6.110353
| 187.384213
| 162.942801
| 4.239689
| 173.268283
| 181.747661
| 164.788904
| 184.017598
| 163.638639
| 173.828119
| 165.65198
| 164.262204
| 163.333474
| 166.58071
| 167.970486
| 179.208164
| 176.232836
| 173.828119
| 171.423402
| 167.999737
| 163.638639
| 184.017598
| 1
| -0.122586
| 0
| 7,436,000
|
GE
| 2024-12-18T00:00:00
| 159.160858
| 165.807909
| 158.812594
| 165.181013
| 8,059,100
| 167.380098
| 173.704242
| 174.545769
| 178.157461
| 178.424969
| 175.597991
| 165.316935
| 166.613651
| 167.20022
| 168.248806
| 171.483779
| 172.427992
| 175.005659
| 174.625084
| 172.833761
| 160.606737
| 165.278335
| 170.271333
| 171.640818
| 174.984332
| 177.331514
| 177.163482
| 171.993882
| 161.768358
| 161.83369
| 161.241898
| 163.982613
| 171.168415
| 172.173983
| 175.781135
| 184.130498
| -4.382803
| -2.85437
| 26.906315
| 10.313147
| 32.614892
| 167.156214
| 172.096712
| 179.890565
| 176.700133
| 21.247544
| 158.812594
| 182.067277
| 1.497608
| 6.256106
| -161.670417
| -98.502392
| -466,648,847
| -0.335213
| 17
| 74.565374
| 173.704242
| 7.334298
| 188.372837
| 159.035647
| 4.313609
| 171.210707
| 179.837924
| 162.58349
| 184.017598
| 158.812594
| 171.415096
| 164.464556
| 163.240629
| 161.499263
| 166.205922
| 167.429849
| 178.069217
| 174.389286
| 171.415096
| 168.440906
| 164.206465
| 158.812594
| 184.017598
| 1
| -0.102392
| 0
| 8,059,100
|
GE
| 2024-12-19T00:00:00
| 163.986938
| 164.952154
| 161.379854
| 162.225667
| 6,257,600
| 166.5731
| 173.048494
| 173.799073
| 177.670277
| 178.407536
| 175.573788
| 165.506664
| 166.088308
| 166.615987
| 167.593134
| 170.802248
| 171.77868
| 174.573553
| 174.345133
| 172.658576
| 160.640371
| 164.661397
| 169.345876
| 170.828601
| 174.428625
| 176.951566
| 176.93356
| 171.980648
| 161.431339
| 161.518917
| 160.658755
| 162.321802
| 169.847984
| 171.265167
| 174.838549
| 183.753181
| -4.398129
| -3.163122
| 28.695254
| 9.34249
| 29.54523
| 167.156214
| 172.096712
| 179.890565
| 176.700133
| 27.857164
| 158.812594
| 181.997607
| 22.317626
| 11.514346
| -115.621255
| -77.682374
| -460,391,247
| -0.316013
| 18
| 74.583259
| 173.048494
| 7.59615
| 188.240794
| 157.856194
| 4.558823
| 170.522729
| 179.640375
| 161.405083
| 184.017598
| 158.812594
| 171.415096
| 161.260454
| 156.712998
| 154.265139
| 163.708314
| 168.255769
| 178.069217
| 174.389286
| 171.415096
| 168.440906
| 164.206465
| 158.812594
| 184.017598
| 0
| -0.03988
| 6,257,600
| 0
|
GE
| 2024-12-20T00:00:00
| 167.539291
| 168.245795
| 162.355005
| 163.161006
| 9,281,500
| 165.855655
| 172.534541
| 173.399852
| 177.277226
| 178.47072
| 175.558083
| 165.686496
| 166.378505
| 166.783861
| 167.58485
| 170.505616
| 171.452573
| 174.297699
| 174.166031
| 172.557204
| 160.709017
| 164.837068
| 168.82119
| 170.347079
| 174.031331
| 176.66556
| 176.774461
| 172.000874
| 162.804642
| 162.62691
| 161.398974
| 161.34026
| 168.715042
| 170.443788
| 173.939558
| 183.367574
| -4.076637
| -3.345825
| 28.955232
| 13.695015
| 26.783827
| 165.564113
| 171.415096
| 180.14431
| 176.700133
| 35.298385
| 158.812594
| 181.997607
| 37.63939
| 20.484875
| -74.796905
| -62.36061
| -451,109,747
| -0.23092
| 19
| 74.610827
| 172.534541
| 7.604172
| 187.742886
| 157.326197
| 4.784844
| 170.238592
| 179.808281
| 160.668903
| 184.017598
| 158.812594
| 171.415096
| 163.439649
| 161.927144
| 159.867349
| 165.499444
| 167.011949
| 178.069217
| 174.389286
| 171.415096
| 168.440906
| 164.206465
| 158.812594
| 184.017598
| 0
| 0.013767
| 9,281,500
| 0
|
GE
| 2024-12-23T00:00:00
| 168.186096
| 168.494564
| 165.728281
| 167.290527
| 4,127,700
| 165.626788
| 171.931033
| 173.085013
| 176.836611
| 178.577238
| 175.553317
| 165.863794
| 166.740023
| 167.038813
| 167.67735
| 170.29475
| 171.201306
| 174.058029
| 174.008665
| 172.470648
| 160.783416
| 165.260785
| 168.407052
| 169.946021
| 173.674816
| 176.394912
| 176.628481
| 172.025745
| 165.390631
| 164.710156
| 163.139803
| 161.035046
| 167.779857
| 169.720408
| 173.098716
| 182.980029
| -3.726701
| -3.422
| 29.098413
| 13.482795
| 25.574996
| 165.564113
| 171.415096
| 180.14431
| 176.700133
| 35.876389
| 158.812594
| 181.997607
| 40.429144
| 33.462053
| -51.487022
| -59.570856
| -446,982,047
| -0.219316
| 20
| 74.623167
| 171.931033
| 7.436202
| 186.803437
| 157.058629
| 4.816829
| 170.043116
| 179.676774
| 160.409459
| 184.017598
| 158.812594
| 171.415096
| 166.046697
| 163.847599
| 160.155907
| 169.738389
| 171.937487
| 178.069217
| 174.389286
| 171.415096
| 168.440906
| 164.206465
| 158.812594
| 184.017598
| 0
| 0.059567
| 4,127,700
| 0
|
GE
| 2024-12-24T00:00:00
| 170.643921
| 170.643921
| 168.016947
| 168.405022
| 2,235,700
| 165.64868
| 171.497185
| 172.845002
| 176.415897
| 178.661945
| 175.667222
| 166.058913
| 167.520803
| 167.694287
| 168.133745
| 170.326493
| 171.15843
| 173.924142
| 173.920119
| 172.434475
| 160.88153
| 166.172991
| 168.28447
| 169.758245
| 173.431966
| 176.18614
| 176.531265
| 172.073309
| 168.660784
| 167.374108
| 165.440523
| 161.449766
| 167.082028
| 169.131608
| 172.345159
| 182.603835
| -3.214
| -3.3804
| 28.406645
| 16.497808
| 24.446615
| 164.728257
| 171.415096
| 180.223916
| 176.700133
| 36.701648
| 158.812594
| 179.878137
| 56.164358
| 44.744297
| -21.167303
| -43.835642
| -444,746,347
| -0.15159
| 21
| 74.630025
| 171.497185
| 7.2327
| 185.962585
| 157.031785
| 4.656197
| 170.100336
| 179.41273
| 160.787942
| 184.017598
| 158.812594
| 171.415096
| 167.469647
| 166.44473
| 164.703364
| 169.211013
| 170.23593
| 178.069217
| 174.389286
| 171.415096
| 168.440906
| 164.206465
| 158.812594
| 184.017598
| 0
| 0.098428
| 2,235,700
| 0
|
GE
| 2024-12-26T00:00:00
| 171.300659
| 171.818098
| 169.290636
| 170.176245
| 3,309,700
| 165.997948
| 170.877756
| 172.62967
| 176.049314
| 178.733814
| 175.806772
| 166.253759
| 168.276774
| 168.349991
| 168.620963
| 170.415054
| 171.169371
| 173.82126
| 173.851186
| 172.412023
| 160.985203
| 167.200623
| 168.265753
| 169.639449
| 173.231368
| 175.992422
| 176.444798
| 172.125465
| 171.240769
| 170.040644
| 167.801849
| 162.471747
| 166.603369
| 168.666528
| 171.686114
| 182.244328
| -2.723295
| -3.248979
| 27.343685
| 17.807494
| 23.377907
| 165.315346
| 171.415096
| 181.059774
| 176.700133
| 48.844274
| 158.812594
| 175.499835
| 74.836011
| 57.143171
| -3.715976
| -25.163989
| -441,436,647
| -0.16556
| 22
| 74.640245
| 170.877756
| 6.639775
| 184.157306
| 157.598206
| 4.130234
| 170.214652
| 178.475121
| 161.954184
| 183.778802
| 158.812594
| 171.295698
| 169.768263
| 168.892605
| 167.141288
| 171.519579
| 172.395237
| 177.886777
| 174.241711
| 171.295698
| 168.349685
| 164.155363
| 158.812594
| 183.778802
| 0
| 0.131162
| 3,309,700
| 0
|
GE
| 2024-12-27T00:00:00
| 169.516586
| 170.901981
| 168.420224
| 170.154466
| 3,188,400
| 166.547929
| 170.368136
| 172.326257
| 175.615009
| 178.790243
| 175.889632
| 166.429017
| 168.524736
| 168.562099
| 168.758751
| 170.333375
| 171.042233
| 173.65245
| 173.737117
| 172.354688
| 161.070092
| 167.840376
| 168.136118
| 169.399981
| 172.975183
| 175.749863
| 176.32024
| 172.157931
| 172.152596
| 171.473187
| 169.603737
| 163.677964
| 166.253325
| 168.274253
| 171.098515
| 181.894107
| -2.450123
| -3.089208
| 26.590597
| 16.90071
| 23.726218
| 165.315346
| 171.415096
| 181.059774
| 177.51489
| 41.839926
| 158.812594
| 175.499835
| 64.144771
| 65.04838
| -10.883324
| -35.855229
| -444,625,047
| -0.144684
| 21
| 74.649907
| 170.368136
| 6.309198
| 182.986531
| 157.74974
| 4.095032
| 170.14817
| 178.338233
| 161.958107
| 182.067277
| 158.812594
| 170.439936
| 170.803131
| 169.788164
| 168.275669
| 172.315626
| 173.330593
| 176.579172
| 173.183988
| 170.439936
| 167.695883
| 163.789096
| 158.812594
| 182.067277
| 1
| 0.058493
| 0
| 3,188,400
|
GE
| 2024-12-30T00:00:00
| 167.543152
| 168.669398
| 165.460064
| 166.646124
| 4,117,500
| 166.783151
| 169.68223
| 171.91525
| 175.132479
| 178.775978
| 175.954149
| 166.607881
| 168.32842
| 168.376836
| 168.571736
| 170.079718
| 170.773073
| 173.412869
| 173.574118
| 172.25941
| 161.134501
| 168.021325
| 167.867072
| 169.03205
| 172.658639
| 175.453887
| 176.154963
| 172.169017
| 171.225694
| 171.229875
| 170.443586
| 164.777822
| 165.948877
| 167.905817
| 170.555848
| 181.546567
| -2.365604
| -2.944487
| 26.615247
| 15.689058
| 27.256828
| 165.315346
| 171.415096
| 181.059774
| 177.51489
| 45.044524
| 158.812594
| 172.315633
| 64.656246
| 67.879009
| -30.219826
| -35.343754
| -448,742,547
| -0.132905
| 20
| 74.662122
| 169.68223
| 5.786665
| 181.255559
| 158.108901
| 3.986757
| 169.900073
| 177.873588
| 161.926558
| 181.997607
| 158.812594
| 170.4051
| 169.612931
| 168.32388
| 167.131174
| 170.805637
| 172.094687
| 176.525944
| 173.140932
| 170.4051
| 167.669269
| 163.774187
| 158.812594
| 181.997607
| 1
| -0.003931
| 4,117,500
| 0
|
GE
| 2024-12-31T00:00:00
| 166.237473
| 167.991652
| 165.599593
| 167.941815
| 2,806,900
| 166.909697
| 169.016615
| 171.354498
| 174.624034
| 178.630637
| 175.971031
| 166.771761
| 167.91023
| 167.987861
| 168.212618
| 169.730423
| 170.424181
| 173.131481
| 173.381049
| 172.140163
| 161.185277
| 167.922111
| 167.539
| 168.595298
| 172.309816
| 175.123927
| 175.962554
| 172.165331
| 169.110265
| 169.756435
| 170.179501
| 165.632098
| 165.616539
| 167.532382
| 170.042634
| 181.197176
| -2.376583
| -2.830906
| 26.638135
| 15.005875
| 26.069925
| 165.315346
| 171.415096
| 181.059774
| 177.51489
| 43.209869
| 158.812594
| 172.315633
| 54.986724
| 61.26258
| -29.29689
| -45.013276
| -451,549,447
| -0.142868
| 19
| 74.67033
| 169.016615
| 5.340321
| 179.697258
| 158.335973
| 3.976374
| 169.551254
| 177.504003
| 161.598505
| 181.997607
| 158.812594
| 170.4051
| 167.224205
| 165.779011
| 164.01487
| 168.988345
| 170.433539
| 176.525944
| 173.140932
| 170.4051
| 167.669269
| 163.774187
| 158.812594
| 181.997607
| 1
| -0.057284
| 0
| 2,806,900
|
GE
| 2025-01-02T00:00:00
| 168.031509
| 170.13452
| 166.666053
| 167.363731
| 4,148,000
| 167.214648
| 168.426772
| 170.902923
| 174.11923
| 178.467353
| 175.990752
| 166.940582
| 167.934486
| 167.995797
| 168.184755
| 169.575976
| 170.240129
| 172.931482
| 173.240271
| 172.058804
| 161.253399
| 168.126077
| 167.44518
| 168.339683
| 172.051285
| 174.845002
| 175.805336
| 172.177866
| 167.541182
| 168.396707
| 169.592707
| 166.368861
| 165.304876
| 167.17359
| 169.577603
| 180.854228
| -2.214987
| -2.707722
| 25.818132
| 17.843598
| 24.219569
| 166.598976
| 171.415096
| 180.66672
| 179.502073
| 50.372389
| 158.812594
| 171.818098
| 70.884723
| 63.509231
| -3.919395
| -29.115277
| -447,401,447
| -0.141258
| 20
| 74.682695
| 168.426772
| 4.695909
| 177.818591
| 159.034954
| 3.882295
| 169.406516
| 177.171107
| 161.641926
| 181.997607
| 158.812594
| 170.4051
| 166.609573
| 165.227493
| 164.217514
| 167.619552
| 169.001631
| 176.525944
| 173.140932
| 170.4051
| 167.669269
| 163.774187
| 158.812594
| 181.997607
| 0
| -0.002614
| 4,148,000
| 0
|
GE
| 2025-01-03T00:00:00
| 171.390366
| 172.058144
| 168.440164
| 168.659437
| 3,975,500
| 168.437599
| 167.908849
| 170.410968
| 174.031269
| 178.363559
| 176.046644
| 167.11217
| 168.625662
| 168.612991
| 168.677926
| 169.740921
| 170.328609
| 172.871046
| 173.19159
| 172.045567
| 161.354264
| 168.885298
| 167.727427
| 168.377179
| 171.944271
| 174.658766
| 175.714239
| 172.222143
| 167.96749
| 168.338883
| 169.573347
| 167.255938
| 165.111384
| 166.881238
| 169.194102
| 180.530915
| -1.795196
| -2.525217
| 24.379615
| 20.034308
| 22.446766
| 167.206575
| 171.415096
| 180.66672
| 180.982533
| 62.463788
| 158.812594
| 172.058144
| 94.958468
| 73.609971
| 27.559261
| -5.041532
| -443,425,947
| -0.148421
| 21
| 74.694969
| 167.908849
| 3.590339
| 175.089528
| 160.72817
| 3.826614
| 169.595454
| 177.248683
| 161.942226
| 179.878137
| 158.812594
| 169.345365
| 168.277361
| 166.420201
| 164.808893
| 169.888669
| 171.745828
| 174.906669
| 171.8311
| 169.345365
| 166.859631
| 163.32062
| 158.812594
| 179.878137
| 0
| 0.044142
| 3,975,500
| 0
|
GE
| 2025-01-06T00:00:00
| 171.878738
| 173.10466
| 170.612941
| 172.576417
| 4,980,300
| 169.226779
| 167.89994
| 170.097758
| 173.852971
| 178.223618
| 176.09659
| 167.284343
| 169.276277
| 169.206763
| 169.170359
| 169.935268
| 170.44785
| 172.832132
| 173.157041
| 172.042264
| 161.458985
| 169.51096
| 168.105512
| 168.490084
| 171.859858
| 174.488113
| 175.631706
| 172.269571
| 169.721551
| 169.374195
| 170.03991
| 168.280061
| 165.045703
| 166.659317
| 168.879109
| 180.226863
| -1.406883
| -2.30155
| 22.69656
| 21.055932
| 21.402755
| 169.282362
| 171.295698
| 178.604445
| 181.714025
| 61.572885
| 158.812594
| 173.10466
| 91.422365
| 85.755185
| 43.168865
| -8.577635
| -438,445,647
| -0.08459
| 22
| 74.710418
| 167.89994
| 3.57971
| 175.05936
| 160.740519
| 3.788524
| 169.81291
| 177.389957
| 162.235863
| 175.499835
| 158.812594
| 167.156214
| 170.629558
| 169.200972
| 167.011578
| 172.818952
| 174.247538
| 171.561646
| 169.125309
| 167.156214
| 165.18712
| 162.383664
| 158.812594
| 175.499835
| 0
| 0.083897
| 0
| 4,980,300
|
GE
| 2025-01-07T00:00:00
| 171.739212
| 173.124607
| 170.214281
| 171.649514
| 6,496,400
| 169.646771
| 167.751213
| 169.716876
| 173.710692
| 178.04724
| 176.14524
| 167.44511
| 169.768864
| 169.667209
| 169.565567
| 170.099263
| 170.547185
| 172.789273
| 173.11973
| 172.036263
| 161.561276
| 169.967766
| 168.471157
| 168.61635
| 171.776965
| 174.31747
| 175.545422
| 172.313898
| 171.553719
| 170.777726
| 170.675204
| 169.356175
| 165.098314
| 166.50005
| 168.619401
| 179.939494
| -1.097746
| -2.060789
| 21.264962
| 19.892179
| 20.976922
| 169.292335
| 170.439936
| 178.604445
| 181.714025
| 61.742532
| 158.812594
| 173.124607
| 90.320055
| 92.233629
| 43.04855
| -9.679945
| -444,942,047
| -0.136848
| 21
| 74.730534
| 167.751213
| 3.335155
| 174.421522
| 161.080904
| 3.729868
| 169.996367
| 177.456104
| 162.536631
| 175.499835
| 158.812594
| 167.156214
| 171.865446
| 170.626233
| 169.373728
| 173.117952
| 174.357165
| 171.561646
| 169.125309
| 167.156214
| 165.18712
| 162.383664
| 158.812594
| 175.499835
| 1
| 0.017469
| 6,496,400
| 0
|
GE
| 2025-01-08T00:00:00
| 172.317276
| 173.004993
| 170.144505
| 171.430225
| 4,527,700
| 170.059889
| 167.843339
| 169.427576
| 173.59271
| 177.861744
| 176.179897
| 167.614656
| 170.278547
| 170.149039
| 169.988907
| 170.3009
| 170.683346
| 172.770763
| 173.098612
| 172.041827
| 161.668301
| 170.453312
| 168.90602
| 168.816381
| 171.722322
| 174.166682
| 175.46962
| 172.362378
| 172.777609
| 172.074663
| 171.411219
| 170.389306
| 165.285737
| 166.412305
| 168.413236
| 179.66904
| -0.796922
| -1.808016
| 19.959816
| 18.792767
| 19.952376
| 169.292335
| 170.4051
| 178.604445
| 181.714025
| 62.482194
| 158.812594
| 173.124607
| 94.359068
| 92.033829
| 45.748062
| -5.640932
| -440,414,347
| -0.067464
| 22
| 74.744632
| 167.843339
| 3.438201
| 174.719741
| 160.966936
| 3.722382
| 170.217406
| 177.662171
| 162.772642
| 173.124607
| 158.812594
| 165.968601
| 171.6927
| 170.260793
| 168.782375
| 173.171119
| 174.603026
| 169.746972
| 167.657418
| 165.968601
| 164.279783
| 161.875365
| 158.812594
| 173.124607
| 0
| 0.060585
| 4,527,700
| 0
|
GE
| 2025-01-10T00:00:00
| 171.121262
| 172.885403
| 170.174412
| 171.828901
| 5,131,200
| 170.107623
| 167.878152
| 169.079292
| 173.525238
| 177.643874
| 176.207762
| 167.784779
| 170.44709
| 170.325807
| 170.163115
| 170.375479
| 170.717032
| 172.706077
| 173.046577
| 172.023598
| 161.76236
| 170.646289
| 169.218203
| 168.946664
| 171.625402
| 173.989301
| 175.369449
| 172.397269
| 172.86546
| 172.606427
| 171.931952
| 171.179488
| 165.559473
| 166.373582
| 168.23997
| 179.408665
| -0.647561
| -1.575925
| 18.747895
| 17.789285
| 18.886975
| 169.292335
| 170.4051
| 178.74624
| 181.714025
| 74.154762
| 161.379854
| 173.124607
| 82.942635
| 89.207252
| 41.838488
| -17.057365
| -445,545,547
| -0.058773
| 21
| 74.760409
| 167.878152
| 3.469103
| 174.816358
| 160.939945
| 3.416359
| 170.303488
| 177.136206
| 163.47077
| 173.124607
| 158.812594
| 165.968601
| 171.822258
| 170.639523
| 168.96177
| 173.500011
| 174.682746
| 169.746972
| 167.657418
| 165.968601
| 164.279783
| 161.875365
| 158.812594
| 173.124607
| 1
| -0.002854
| 0
| 5,131,200
|
GE
| 2025-01-13T00:00:00
| 171.001663
| 171.948513
| 168.440169
| 168.948474
| 5,610,800
| 170.077724
| 168.037836
| 168.649405
| 173.481446
| 177.411294
| 176.219428
| 167.954068
| 170.558004
| 170.44869
| 170.292123
| 170.432405
| 170.738927
| 172.639237
| 172.992763
| 172.003362
| 161.854293
| 170.808841
| 169.515681
| 169.094539
| 171.526438
| 173.814506
| 175.266358
| 172.429278
| 172.317399
| 172.435276
| 172.211195
| 171.70368
| 165.901084
| 166.375633
| 168.09403
| 179.154545
| -0.532701
| -1.36728
| 18.254171
| 16.557138
| 21.002624
| 169.292335
| 170.4051
| 178.82087
| 181.714025
| 67.491878
| 162.355005
| 173.124607
| 80.28763
| 85.863111
| 31.484719
| -19.71237
| -451,156,347
| 0.018761
| 20
| 74.777633
| 168.037836
| 3.538512
| 175.11486
| 160.960811
| 3.253291
| 170.369981
| 176.876563
| 163.863399
| 173.124607
| 158.812594
| 165.968601
| 171.393692
| 169.901981
| 168.682701
| 172.612972
| 174.104683
| 169.746972
| 167.657418
| 165.968601
| 164.279783
| 161.875365
| 158.812594
| 173.124607
| 1
| -0.057079
| 5,610,800
| 0
|
GE
| 2025-01-14T00:00:00
| 176.274139
| 177.310688
| 171.828907
| 172.536562
| 6,432,700
| 170.753479
| 168.650704
| 168.818094
| 173.531361
| 177.253386
| 176.293157
| 168.123761
| 171.701231
| 171.507862
| 171.212433
| 170.963471
| 171.164712
| 172.781782
| 173.079115
| 172.087932
| 161.997774
| 171.935463
| 170.30009
| 169.681057
| 171.635956
| 173.784581
| 175.267442
| 172.512065
| 173.191717
| 173.192502
| 173.163683
| 172.412328
| 166.444937
| 166.499611
| 168.028288
| 178.925705
| -0.016043
| -1.097033
| 17.964987
| 24.651107
| 18.518594
| 171.45514
| 169.345365
| 179.154215
| 181.714025
| 70.060281
| 165.460064
| 177.310688
| 91.253218
| 84.827828
| 88.715352
| -8.746782
| -444,723,647
| 0.122805
| 21
| 74.798455
| 168.650704
| 3.852927
| 176.356558
| 160.94485
| 3.283165
| 170.932281
| 177.498611
| 164.365952
| 177.310688
| 158.812594
| 168.061641
| 170.463449
| 168.978384
| 166.955105
| 172.486728
| 173.971792
| 172.945138
| 170.244416
| 168.061641
| 165.878866
| 162.771186
| 158.812594
| 177.310688
| 0
| -0.003157
| 6,432,700
| 0
|
GE
| 2025-01-15T00:00:00
| 179.692749
| 180.280806
| 178.287431
| 178.476804
| 7,397,000
| 171.968439
| 169.375795
| 169.017254
| 173.706566
| 177.200232
| 176.389051
| 168.328682
| 173.299535
| 172.996024
| 172.517097
| 171.757042
| 171.820715
| 173.0528
| 173.253158
| 172.238522
| 162.173844
| 173.560784
| 171.351714
| 170.517569
| 171.877579
| 173.848774
| 175.33476
| 172.627179
| 175.85545
| 175.33759
| 175.012459
| 173.524484
| 167.235995
| 166.777496
| 168.067728
| 178.733041
| 0.661637
| -0.745299
| 18.443847
| 28.353842
| 17.132745
| 173.473429
| 169.5467
| 178.002428
| 181.714025
| 73.441531
| 165.460064
| 180.280806
| 96.032202
| 89.191017
| 136.671202
| -3.967798
| -437,326,647
| 0.177323
| 22
| 74.823193
| 169.375795
| 4.480939
| 178.337673
| 160.413917
| 3.371764
| 171.766612
| 178.510139
| 165.023084
| 180.280806
| 158.812594
| 169.5467
| 175.137911
| 172.965135
| 169.65613
| 178.446916
| 180.619692
| 175.214308
| 172.079949
| 169.5467
| 167.013451
| 163.406791
| 158.812594
| 180.280806
| 0
| 0.042962
| 7,397,000
| 0
|
GE
| 2025-01-16T00:00:00
| 179.144592
| 182.27419
| 178.028292
| 181.078153
| 6,144,700
| 173.259151
| 170.084424
| 169.364047
| 173.872401
| 177.129288
| 176.494565
| 168.531534
| 174.468546
| 174.113945
| 173.536712
| 172.428638
| 172.38409
| 173.291694
| 173.408196
| 172.375276
| 162.342707
| 174.86554
| 172.282075
| 171.296595
| 172.090835
| 173.899942
| 175.389325
| 172.7348
| 178.774743
| 177.761902
| 177.044952
| 174.871863
| 168.207985
| 167.167647
| 168.188283
| 178.570949
| 1.141316
| -0.367976
| 19.32439
| 29.816945
| 15.784669
| 175.357177
| 170.543392
| 177.935261
| 181.714025
| 68.778846
| 165.460064
| 182.27419
| 81.387093
| 89.557504
| 132.062342
| -18.612907
| -443,471,347
| 0.210334
| 21
| 74.843627
| 170.084424
| 4.853054
| 179.790532
| 160.378316
| 3.487401
| 172.469277
| 179.444079
| 165.494474
| 182.27419
| 158.812594
| 170.543392
| 179.420329
| 178.559852
| 177.426954
| 180.553226
| 181.413703
| 176.737253
| 173.31186
| 170.543392
| 167.774924
| 163.833376
| 158.812594
| 182.27419
| 1
| -0.01782
| 0
| 6,144,700
|
GE
| 2025-01-17T00:00:00
| 182.244293
| 182.583163
| 179.363867
| 180.181143
| 5,899,100
| 174.680429
| 170.947539
| 169.836819
| 174.099035
| 177.057217
| 176.615776
| 168.767124
| 176.023696
| 175.59219
| 174.87634
| 173.32097
| 173.142567
| 173.642777
| 173.640725
| 172.570702
| 162.540733
| 176.499202
| 173.440158
| 172.287383
| 172.419144
| 174.034547
| 175.503181
| 172.871245
| 181.666464
| 180.430446
| 179.323218
| 176.567203
| 169.401076
| 167.702438
| 168.405063
| 178.449076
| 1.751396
| 0.055899
| 20.20801
| 28.479197
| 14.771012
| 175.511666
| 170.697879
| 177.604405
| 181.714025
| 71.820411
| 165.460064
| 182.583163
| 98.020977
| 91.813424
| 141.390541
| -1.979023
| -437,572,247
| 0.228543
| 22
| 74.863819
| 170.947539
| 5.401846
| 181.75123
| 160.143847
| 3.55248
| 173.40023
| 180.505191
| 166.29527
| 182.583163
| 158.812594
| 170.697879
| 179.815691
| 177.357193
| 175.569794
| 181.603091
| 184.061589
| 176.973309
| 173.502806
| 170.697879
| 167.892951
| 163.899496
| 158.812594
| 182.583163
| 0
| 0.0303
| 5,899,100
| 0
|
GE
| 2025-01-21T00:00:00
| 186.878891
| 188.692869
| 183.89879
| 184.287498
| 7,508,400
| 176.229282
| 172.33344
| 170.599655
| 174.348707
| 177.077191
| 176.783332
| 168.980587
| 178.194735
| 177.644318
| 176.722886
| 174.553508
| 174.199208
| 174.16184
| 173.989098
| 172.854033
| 162.782904
| 178.717104
| 174.95743
| 173.598312
| 172.920315
| 174.293012
| 175.706411
| 173.051462
| 184.861442
| 183.701727
| 182.246861
| 178.734049
| 170.885056
| 168.435056
| 168.748266
| 178.382408
| 2.579132
| 0.560545
| 22.107993
| 36.086909
| 13.075212
| 178.566519
| 173.752732
| 177.465097
| 181.714025
| 81.085021
| 165.460064
| 188.692869
| 92.192168
| 90.533413
| 188.937916
| -7.807832
| -430,063,847
| 0.317451
| 23
| 74.890618
| 172.33344
| 5.762339
| 183.858119
| 160.808762
| 3.807348
| 174.683912
| 182.298608
| 167.069217
| 188.692869
| 161.379854
| 175.036362
| 181.397108
| 180.211053
| 178.177812
| 183.430349
| 184.616404
| 182.246998
| 178.259298
| 175.036362
| 171.813426
| 167.22484
| 161.379854
| 188.692869
| 0
| 0.071291
| 7,508,400
| 0
|
GE
| 2025-01-22T00:00:00
| 187.736038
| 188.613128
| 185.991835
| 187.456967
| 7,457,800
| 177.815012
| 173.520895
| 171.548426
| 174.506064
| 177.106736
| 176.961745
| 169.189573
| 180.102995
| 179.479176
| 178.417217
| 175.75192
| 175.240502
| 174.694161
| 174.350859
| 173.148726
| 163.031193
| 180.809242
| 176.424344
| 174.916495
| 173.445309
| 174.573508
| 175.923297
| 173.238083
| 187.761252
| 186.741807
| 185.35776
| 181.103695
| 172.598099
| 169.342326
| 169.207307
| 178.368895
| 3.266627
| 1.101762
| 23.872264
| 34.360059
| 12.44953
| 178.566519
| 173.752732
| 175.703828
| 180.470197
| 87.658068
| 165.599593
| 188.692869
| 95.856668
| 95.356604
| 178.343627
| -4.143332
| -422,606,047
| 0.309911
| 24
| 74.917427
| 173.520895
| 6.367109
| 186.255113
| 160.786678
| 3.704831
| 175.926972
| 183.336634
| 168.51731
| 188.692869
| 162.355005
| 175.523937
| 186.490184
| 184.287498
| 181.696104
| 189.081577
| 191.284263
| 182.477133
| 178.631805
| 175.523937
| 172.416069
| 167.991308
| 162.355005
| 188.692869
| 0
| 0.105982
| 7,457,800
| 0
|
GE
| 2025-01-23T00:00:00
| 200.134827
| 206.962126
| 197.443774
| 200.73283
| 14,403,500
| 180.654573
| 175.150672
| 172.946182
| 174.949408
| 177.335431
| 177.255402
| 169.416442
| 184.109362
| 183.234749
| 181.758388
| 177.968548
| 177.15545
| 175.691834
| 175.029385
| 173.683104
| 163.400384
| 184.86739
| 178.959004
| 177.115449
| 174.450358
| 175.179511
| 176.38217
| 173.545996
| 193.458576
| 191.864832
| 190.233254
| 184.40031
| 174.797937
| 170.603043
| 169.896038
| 178.451287
| 4.757113
| 1.832832
| 27.164156
| 51.113642
| 9.034645
| 187.701148
| 182.88736
| 173.95499
| 178.738777
| 94.714809
| 166.666053
| 206.962126
| 83.05716
| 90.368665
| 280.033896
| -16.94284
| -408,202,547
| 0.174317
| 25
| 74.974854
| 175.150672
| 8.552192
| 192.255056
| 158.046288
| 4.907262
| 178.232482
| 188.047006
| 168.417958
| 206.962126
| 165.460064
| 186.211095
| 187.447
| 186.280873
| 184.825708
| 188.902166
| 190.068293
| 197.167639
| 191.108338
| 186.211095
| 181.313852
| 174.341505
| 165.460064
| 206.962126
| 0
| 0.135112
| 0
| 14,403,500
|
GE
| 2025-01-24T00:00:00
| 196.098236
| 202.327532
| 194.872315
| 201.829188
| 7,835,700
| 183.032669
| 176.546279
| 174.19123
| 175.193409
| 177.467981
| 177.491703
| 169.622038
| 186.507137
| 185.573565
| 183.964518
| 179.616701
| 178.612588
| 176.492086
| 175.583828
| 174.126968
| 163.725736
| 187.675328
| 180.95401
| 178.896376
| 175.279724
| 175.673269
| 176.755295
| 173.811487
| 198.004796
| 196.258529
| 194.580162
| 187.899954
| 177.2124
| 172.075257
| 170.736514
| 178.602937
| 5.548654
| 2.575996
| 29.472642
| 45.860534
| 11.650984
| 187.701148
| 182.88736
| 173.95499
| 178.738777
| 84.955385
| 168.440164
| 206.962126
| 71.798191
| 83.570673
| 198.606928
| -28.201809
| -416,038,247
| 0.094108
| 24
| 75.005067
| 176.546279
| 9.57244
| 195.691159
| 157.4014
| 5.161417
| 179.933982
| 190.256816
| 169.611149
| 206.962126
| 165.460064
| 186.211095
| 201.513575
| 196.065025
| 191.995223
| 205.583377
| 211.031928
| 197.167639
| 191.108338
| 186.211095
| 181.313852
| 174.341505
| 165.460064
| 206.962126
| 1
| 0.059344
| 0
| 7,835,700
|
GE
| 2025-01-27T00:00:00
| 193.815842
| 195.978652
| 192.101538
| 193.696229
| 7,674,800
| 185.302127
| 177.704875
| 175.344584
| 175.396737
| 177.584958
| 177.694846
| 169.826273
| 187.968878
| 187.072161
| 185.480106
| 180.907532
| 179.782069
| 177.171449
| 176.063618
| 174.516847
| 164.02514
| 189.635905
| 182.59873
| 180.405962
| 176.010015
| 176.103475
| 177.078545
| 174.052221
| 199.78883
| 198.591313
| 197.446842
| 191.130697
| 179.670981
| 173.657336
| 171.677795
| 178.806153
| 5.923503
| 3.245498
| 30.855848
| 43.291847
| 14.881447
| 189.395516
| 182.88736
| 173.95499
| 178.738777
| 78.699071
| 168.440169
| 206.962126
| 65.87327
| 73.576207
| 138.054403
| -34.12673
| -423,713,047
| 0.063571
| 23
| 75.034087
| 177.704875
| 10.202047
| 198.108969
| 157.300781
| 5.159278
| 181.256064
| 191.574621
| 170.937507
| 206.962126
| 165.460064
| 186.211095
| 197.766028
| 193.204523
| 190.310811
| 200.65974
| 205.221245
| 197.167639
| 191.108338
| 186.211095
| 181.313852
| 174.341505
| 165.460064
| 206.962126
| 1
| -0.005735
| 7,674,800
| 0
|
GE
| 2025-01-28T00:00:00
| 193.785934
| 195.898922
| 191.15468
| 194.653063
| 4,858,800
| 187.580554
| 178.829139
| 176.729587
| 175.637678
| 177.681503
| 178.001124
| 170.019862
| 189.132289
| 188.292847
| 186.757926
| 182.078296
| 180.859289
| 177.822997
| 176.529995
| 174.898413
| 164.321267
| 191.178416
| 184.13026
| 181.824527
| 176.73116
| 176.529817
| 177.397181
| 174.290626
| 198.928323
| 198.679073
| 198.708872
| 193.912977
| 182.099832
| 175.307498
| 172.69501
| 179.053993
| 6.147299
| 3.825858
| 31.885359
| 40.399201
| 15.220652
| 192.495209
| 182.88736
| 172.967398
| 178.281052
| 78.368692
| 168.440169
| 206.962126
| 65.795633
| 67.822365
| 114.84856
| -34.204367
| -428,571,847
| 0.050948
| 22
| 75.052447
| 178.829139
| 10.686589
| 200.202318
| 157.45596
| 5.320173
| 182.449385
| 193.089731
| 171.809039
| 206.962126
| 165.460064
| 186.211095
| 193.965344
| 191.952036
| 190.08823
| 195.829149
| 197.842457
| 197.167639
| 191.108338
| 186.211095
| 181.313852
| 174.341505
| 165.460064
| 206.962126
| 1
| -0.061349
| 0
| 4,858,800
|
GE
| 2025-01-29T00:00:00
| 198.44046
| 199.277674
| 194.284261
| 194.284261
| 5,595,800
| 189.797186
| 180.275333
| 178.107728
| 175.953401
| 177.816094
| 178.332584
| 170.231427
| 190.993923
| 190.137867
| 188.555239
| 183.565766
| 182.211687
| 178.631525
| 177.106586
| 175.364592
| 164.660761
| 193.152944
| 185.998005
| 183.494594
| 177.625387
| 177.076105
| 177.80192
| 174.573418
| 198.156777
| 198.771162
| 199.805988
| 196.519589
| 184.55389
| 177.073338
| 173.813289
| 179.357679
| 6.623883
| 4.385463
| 33.171141
| 42.023508
| 14.050335
| 192.495209
| 184.17099
| 169.626463
| 176.325754
| 80.956841
| 168.440169
| 206.962126
| 77.878419
| 69.849107
| 121.514823
| -22.121581
| -422,976,047
| 0.083208
| 23
| 75.074414
| 180.275333
| 11.299537
| 202.874408
| 157.676258
| 5.50456
| 183.972345
| 194.981464
| 172.963225
| 206.962126
| 165.460064
| 186.211095
| 193.613179
| 191.327436
| 188.868937
| 196.071678
| 198.357421
| 197.167639
| 191.108338
| 186.211095
| 181.313852
| 174.341505
| 165.460064
| 206.962126
| 0
| -0.008592
| 5,595,800
| 0
|
GE
| 2025-01-30T00:00:00
| 204.889038
| 205.247831
| 198.8192
| 199.148109
| 6,282,100
| 192.316815
| 182.142627
| 179.601718
| 176.500785
| 178.052057
| 178.753469
| 170.488972
| 193.772946
| 192.819898
| 191.068131
| 185.504245
| 183.956099
| 179.661231
| 177.837703
| 175.949235
| 165.061043
| 195.896917
| 188.342167
| 185.554695
| 178.760118
| 177.788551
| 178.327791
| 174.91827
| 200.20512
| 200.306989
| 201.789524
| 199.250955
| 187.139738
| 179.020757
| 175.076869
| 179.734155
| 7.436206
| 4.995612
| 34.860236
| 46.275532
| 12.742429
| 193.162997
| 184.658565
| 169.626463
| 176.325754
| 83.238469
| 168.440169
| 206.962126
| 94.618425
| 79.430826
| 135.657258
| -5.381575
| -416,693,947
| 0.116549
| 24
| 75.100354
| 182.142627
| 12.139326
| 206.42128
| 157.863974
| 5.78648
| 185.964411
| 197.537371
| 174.391451
| 206.962126
| 165.599593
| 186.28086
| 197.334132
| 195.390589
| 192.340718
| 200.384003
| 202.327545
| 197.200568
| 191.161638
| 186.28086
| 181.400081
| 174.451175
| 165.599593
| 206.962126
| 0
| 0.036558
| 6,282,100
| 0
|
GE
| 2025-01-31T00:00:00
| 202.89566
| 205.188029
| 202.397317
| 205.15813
| 5,507,800
| 194.691922
| 183.975536
| 180.990101
| 177.037557
| 178.221107
| 179.180453
| 170.741163
| 195.597489
| 194.651855
| 192.887751
| 187.085283
| 185.412988
| 180.572385
| 178.497123
| 176.482827
| 165.437507
| 197.820344
| 190.318647
| 187.346537
| 179.795211
| 178.44233
| 178.805854
| 175.240724
| 202.932612
| 202.264143
| 203.551709
| 201.807304
| 189.71727
| 181.05909
| 176.43407
| 180.165021
| 7.828883
| 5.562266
| 36.428682
| 44.448818
| 12.239425
| 195.430458
| 186.211095
| 168.489605
| 176.325754
| 81.905563
| 168.440169
| 206.962126
| 89.443772
| 87.313539
| 117.331152
| -10.556228
| -422,201,747
| 0.096641
| 23
| 75.122739
| 183.975536
| 12.376601
| 208.728739
| 159.222333
| 5.792174
| 187.576911
| 199.161259
| 175.992562
| 206.962126
| 166.666053
| 186.814089
| 202.985356
| 200.722882
| 196.556726
| 207.151513
| 209.413987
| 197.452253
| 191.569026
| 186.814089
| 182.059153
| 175.289412
| 166.666053
| 206.962126
| 1
| -0.025022
| 0
| 5,507,800
|
GE
| 2025-02-03T00:00:00
| 203.433853
| 204.051794
| 198.310881
| 199.337468
| 4,678,300
| 196.810878
| 185.745654
| 182.301698
| 177.57335
| 178.37783
| 179.571883
| 170.980869
| 197.164762
| 196.248582
| 194.510228
| 188.571516
| 186.799208
| 181.468914
| 179.153353
| 177.016511
| 165.81558
| 199.409786
| 192.17182
| 189.072979
| 180.83036
| 179.105823
| 179.286119
| 175.566025
| 205.119783
| 204.084161
| 204.697059
| 204.119856
| 192.238159
| 183.152622
| 177.862328
| 180.642209
| 8.09025
| 6.067863
| 36.776785
| 40.87428
| 16.979453
| 196.476981
| 186.211095
| 168.489605
| 176.325754
| 82.294587
| 171.828907
| 206.962126
| 89.957445
| 91.339881
| 91.402605
| -10.042555
| -417,523,447
| 0.131703
| 24
| 75.141826
| 185.745654
| 12.507204
| 210.760061
| 160.731246
| 5.951644
| 189.087096
| 200.990383
| 177.183809
| 206.962126
| 168.440164
| 187.701145
| 203.493669
| 201.799308
| 200.702956
| 204.590021
| 206.284381
| 197.870943
| 192.246737
| 187.701145
| 183.155554
| 176.683864
| 168.440164
| 206.962126
| 0
| 0.022453
| 4,678,300
| 0
|
GE
| 2025-02-04T00:00:00
| 201.510239
| 203.862421
| 199.766036
| 202.257754
| 5,413,800
| 198.274013
| 187.251647
| 183.510081
| 178.069875
| 178.536236
| 179.927881
| 171.216363
| 198.033857
| 197.205247
| 195.587153
| 189.747764
| 187.930826
| 182.254848
| 179.741692
| 177.501535
| 166.17075
| 200.264215
| 193.673209
| 190.550559
| 181.769061
| 179.714571
| 179.720542
| 175.8698
| 205.207297
| 204.727722
| 205.047548
| 205.913092
| 194.63691
| 185.226215
| 179.315864
| 181.148047
| 8.049378
| 6.464166
| 37.100025
| 38.495398
| 15.991249
| 199.058403
| 186.211095
| 168.071677
| 176.325754
| 76.92472
| 178.028292
| 206.962126
| 81.157397
| 86.852871
| 77.593425
| -18.842603
| -422,937,247
| 0.104739
| 23
| 75.163577
| 187.251647
| 12.501074
| 212.253796
| 162.249498
| 5.793598
| 190.270252
| 201.857448
| 178.683056
| 206.962126
| 168.440169
| 187.701148
| 201.932176
| 199.812558
| 196.191263
| 205.553471
| 207.67309
| 197.870944
| 192.246739
| 187.701148
| 183.155557
| 176.683868
| 168.440169
| 206.962126
| 1
| -0.037068
| 0
| 5,413,800
|
GE
| 2025-02-05T00:00:00
| 203.902298
| 204.599976
| 201.121532
| 203.20462
| 3,239,400
| 199.890639
| 188.852825
| 184.88551
| 178.605883
| 178.705176
| 180.314059
| 171.477356
| 199.207545
| 198.422893
| 196.866406
| 191.03454
| 189.159401
| 183.103768
| 180.377497
| 178.024323
| 166.546189
| 201.287539
| 195.258985
| 192.119191
| 182.782098
| 180.382099
| 180.195283
| 176.195033
| 204.780855
| 204.92371
| 205.455622
| 207.283743
| 196.966039
| 187.311915
| 180.802672
| 181.684276
| 8.116444
| 6.794621
| 37.485251
| 37.621597
| 15.183169
| 198.201256
| 186.211095
| 168.365221
| 176.325754
| 76.407941
| 178.028292
| 206.962126
| 89.42474
| 86.846528
| 74.058522
| -10.57526
| -419,697,847
| 0.120685
| 24
| 75.176834
| 188.852825
| 12.479252
| 213.811329
| 163.894322
| 5.755868
| 191.568542
| 203.080278
| 180.056807
| 206.962126
| 168.440169
| 187.701148
| 201.712899
| 199.563376
| 197.616513
| 203.659761
| 205.809284
| 197.870944
| 192.246739
| 187.701148
| 183.155557
| 176.683868
| 168.440169
| 206.962126
| 0
| 0.012226
| 3,239,400
| 0
|
GE
| 2025-02-06T00:00:00
| 205.377396
| 205.417272
| 203.384021
| 204.320909
| 3,113,200
| 200.414896
| 190.534734
| 186.398879
| 179.157065
| 178.887946
| 180.681703
| 171.769928
| 200.441515
| 199.687348
| 198.175789
| 192.338436
| 190.406939
| 183.977243
| 181.035389
| 178.565968
| 166.932569
| 202.285132
| 196.832753
| 193.69549
| 183.831961
| 181.084
| 180.691587
| 176.532347
| 204.860624
| 205.087143
| 206.027456
| 208.305582
| 199.226052
| 189.411301
| 182.319164
| 182.249275
| 8.194165
| 7.07453
| 37.940074
| 37.700979
| 14.715084
| 198.285976
| 186.211095
| 168.365221
| 176.325754
| 78.047732
| 179.363867
| 206.962126
| 94.257861
| 88.28
| 70.518286
| -5.742139
| -416,584,647
| 0.145445
| 25
| 75.189718
| 190.534734
| 12.317108
| 215.168951
| 165.900517
| 5.597822
| 192.883671
| 204.079314
| 181.688028
| 206.962126
| 168.440169
| 187.701148
| 203.207935
| 201.815894
| 199.729491
| 205.294339
| 206.68638
| 197.870944
| 192.246739
| 187.701148
| 183.155557
| 176.683868
| 168.440169
| 206.962126
| 0
| 0.054312
| 3,113,200
| 0
|
GE
| 2025-02-07T00:00:00
| 204.599991
| 207.151508
| 203.822576
| 205.796013
| 3,954,400
| 201.265071
| 192.14887
| 187.93338
| 179.643939
| 179.060483
| 180.956323
| 172.048049
| 201.273211
| 200.580555
| 199.164128
| 193.453122
| 191.498712
| 184.785978
| 181.65551
| 179.081493
| 167.307369
| 203.046058
| 198.172302
| 195.095576
| 184.829723
| 181.760632
| 181.165216
| 176.859014
| 205.138705
| 205.23683
| 206.306505
| 208.976507
| 201.342341
| 191.477017
| 183.849568
| 182.832192
| 8.099662
| 7.279556
| 38.567974
| 38.443113
| 13.956443
| 199.153094
| 186.375551
| 168.365221
| 176.325754
| 75.151387
| 183.89879
| 207.151508
| 89.027015
| 90.903205
| 62.511693
| -10.972985
| -420,539,047
| 0.110205
| 24
| 75.205983
| 192.14887
| 11.912751
| 215.974372
| 168.323368
| 5.58999
| 193.999511
| 205.179492
| 182.819531
| 207.151508
| 168.440169
| 187.795839
| 204.726229
| 204.035187
| 202.692979
| 206.068438
| 206.75948
| 198.015632
| 192.363777
| 187.795839
| 183.227901
| 176.724396
| 168.440169
| 207.151508
| 1
| -0.009976
| 0
| 3,954,400
|
GE
| 2025-02-10T00:00:00
| 204.540176
| 205.975409
| 202.726198
| 205.457127
| 3,787,500
| 202.337505
| 193.819816
| 189.393727
| 180.148325
| 179.210729
| 181.198946
| 172.264223
| 201.926604
| 201.300487
| 199.991212
| 194.461036
| 192.501902
| 185.560653
| 182.257739
| 179.585625
| 167.677845
| 203.641532
| 199.352426
| 196.373021
| 185.806046
| 182.431151
| 181.632223
| 177.182319
| 205.344211
| 205.266923
| 206.181832
| 209.319014
| 203.281929
| 193.475895
| 185.382996
| 183.426667
| 7.928545
| 7.409354
| 38.797613
| 36.466917
| 14.97358
| 200.717884
| 186.90878
| 168.365221
| 176.325754
| 72.149983
| 185.991835
| 207.151508
| 87.658922
| 90.314599
| 49.753411
| -12.341078
| -424,326,547
| 0.127604
| 23
| 75.22155
| 193.819816
| 11.12584
| 216.071496
| 171.568136
| 5.361464
| 195.003384
| 205.726312
| 184.280456
| 207.151508
| 168.440169
| 187.795839
| 205.191358
| 203.231208
| 201.862426
| 206.560141
| 208.520291
| 198.015632
| 192.363777
| 187.795839
| 183.227901
| 176.724396
| 168.440169
| 207.151508
| 1
| -0.064893
| 0
| 3,787,500
|
GE
| 2025-02-11T00:00:00
| 208.128265
| 208.457159
| 203.76277
| 204.320912
| 4,110,900
| 203.771738
| 195.676146
| 190.863243
| 180.637105
| 179.641927
| 181.48848
| 172.515349
| 203.166936
| 202.541901
| 201.243067
| 195.703512
| 193.70393
| 186.445657
| 182.938542
| 180.150826
| 168.080337
| 204.694397
| 200.715136
| 197.81414
| 186.903298
| 183.192138
| 182.165477
| 177.539175
| 206.30672
| 206.098921
| 206.584677
| 209.732562
| 205.146666
| 195.451781
| 186.945044
| 184.042231
| 7.990355
| 7.525554
| 39.326702
| 37.681447
| 13.864645
| 203.38402
| 188.448662
| 169.007036
| 176.121768
| 73.935419
| 191.15468
| 208.457159
| 98.099154
| 91.59503
| 50.739769
| -1.900846
| -420,215,647
| 0.137036
| 24
| 75.23891
| 195.676146
| 10.174908
| 216.025962
| 175.326329
| 5.509542
| 196.253373
| 207.272458
| 185.234288
| 208.457159
| 171.828907
| 190.143033
| 204.413928
| 202.852447
| 201.164717
| 206.101657
| 207.663138
| 199.812891
| 194.465167
| 190.143033
| 185.820899
| 179.667353
| 171.828907
| 208.457159
| 0
| -0.011522
| 4,110,900
| 0
|
GE
| 2025-02-12T00:00:00
| 208.945541
| 210.719644
| 205.457136
| 206.015278
| 4,595,200
| 204.822246
| 197.309716
| 192.345915
| 181.221837
| 180.017286
| 181.754192
| 172.760295
| 204.322657
| 203.706199
| 202.428063
| 196.907333
| 194.876361
| 187.328006
| 183.622937
| 180.721018
| 168.486955
| 205.635089
| 201.978888
| 199.205086
| 188.013433
| 183.963286
| 182.709181
| 177.901664
| 207.78983
| 207.397003
| 207.509004
| 210.219925
| 206.935516
| 197.407048
| 188.528723
| 184.676515
| 8.01292
| 7.623027
| 40.084658
| 38.11733
| 12.726764
| 204.515262
| 189.579907
| 169.310835
| 176.121768
| 64.203077
| 191.15468
| 210.719644
| 90.932248
| 92.230108
| 49.65418
| -9.067752
| -415,620,447
| 0.11819
| 25
| 75.258429
| 197.309716
| 9.496022
| 216.301761
| 178.317671
| 4.512144
| 197.462151
| 206.486438
| 188.437863
| 210.719644
| 178.028292
| 194.373968
| 206.782731
| 205.108304
| 202.088342
| 209.802693
| 211.47712
| 203.004485
| 198.231547
| 194.373968
| 190.516388
| 185.024241
| 178.028292
| 210.719644
| 0
| 0.034167
| 4,595,200
| 0
|
GE
| 2025-02-13T00:00:00
| 207.669785
| 210.600048
| 205.586712
| 210.420636
| 3,763,300
| 205.10032
| 198.708568
| 193.783138
| 181.750007
| 180.401507
| 181.981214
| 172.993456
| 204.992083
| 204.426851
| 203.234481
| 197.885737
| 195.860471
| 188.125722
| 184.255748
| 181.254657
| 168.876834
| 206.152823
| 202.965561
| 200.383845
| 189.050607
| 184.690983
| 183.222361
| 178.249022
| 208.829598
| 208.367829
| 208.336052
| 210.601939
| 208.587268
| 199.301787
| 190.107726
| 185.3223
| 7.837513
| 7.665925
| 40.788474
| 35.157135
| 11.738402
| 204.515262
| 189.579907
| 170.28903
| 172.678835
| 70.476204
| 191.15468
| 210.719644
| 84.411629
| 91.147677
| 41.638258
| -15.588371
| -419,383,747
| 0.090224
| 24
| 75.274258
| 198.708568
| 8.799378
| 216.307325
| 181.109811
| 4.337724
| 198.434306
| 207.109754
| 189.758859
| 210.719644
| 178.028292
| 194.373968
| 208.374107
| 206.02857
| 203.111599
| 211.291078
| 213.636615
| 203.004485
| 198.231547
| 194.373968
| 190.516388
| 185.024241
| 178.028292
| 210.719644
| 1
| -0.026939
| 0
| 3,763,300
|
GE
| 2025-02-14T00:00:00
| 207.580078
| 208.467129
| 204.291007
| 207.968786
| 4,268,500
| 205.568762
| 200.130342
| 195.19365
| 182.310613
| 180.793023
| 182.19472
| 173.215556
| 205.509682
| 205.000165
| 203.903035
| 198.767041
| 196.761979
| 188.888638
| 184.869547
| 181.775953
| 169.261941
| 206.603688
| 203.810467
| 201.445148
| 190.063551
| 185.406209
| 183.729269
| 178.593168
| 209.102283
| 208.785138
| 208.742606
| 210.830772
| 210.074114
| 201.118939
| 191.677701
| 185.976455
| 7.603614
| 7.653462
| 40.970124
| 32.867356
| 12.994634
| 205.24284
| 189.579907
| 169.866136
| 172.678835
| 76.405297
| 191.15468
| 210.719644
| 83.953123
| 86.432333
| 30.835099
| -16.046877
| -423,652,247
| 0.138826
| 23
| 75.292196
| 200.130342
| 7.700574
| 215.531489
| 184.729195
| 4.35054
| 199.305332
| 208.006412
| 190.604253
| 210.719644
| 179.363867
| 195.041755
| 207.952181
| 205.304315
| 202.938845
| 210.317651
| 212.965518
| 203.31968
| 198.741737
| 195.041755
| 191.341774
| 186.074003
| 179.363867
| 210.719644
| 1
| -0.07905
| 0
| 4,268,500
|
GE
| 2025-02-18T00:00:00
| 209.384094
| 211.487105
| 208.626617
| 209.174783
| 4,396,000
| 206.163786
| 201.487332
| 196.724163
| 182.901728
| 181.258213
| 182.413946
| 173.459917
| 206.284564
| 205.797243
| 204.746275
| 199.732228
| 197.732911
| 189.692382
| 185.514666
| 182.322649
| 169.661167
| 207.297385
| 204.691776
| 202.536721
| 191.125257
| 186.158606
| 184.267673
| 178.953054
| 209.239532
| 209.200839
| 209.163614
| 211.026046
| 211.435232
| 202.875195
| 193.25198
| 186.642767
| 7.477619
| 7.618294
| 41.541886
| 35.603247
| 12.194432
| 206.304319
| 189.963637
| 169.848718
| 172.678835
| 78.016443
| 194.284261
| 211.487105
| 87.775213
| 85.379988
| 38.37216
| -12.224787
| -419,256,247
| 0.080874
| 24
| 75.310916
| 201.487332
| 6.710442
| 214.908216
| 188.066448
| 4.290739
| 200.265214
| 208.846692
| 191.683737
| 211.487105
| 183.89879
| 197.692948
| 206.779405
| 205.09168
| 202.603282
| 209.267803
| 210.955527
| 204.976263
| 200.948369
| 197.692948
| 194.437527
| 189.80269
| 183.89879
| 211.487105
| 0
| -0.02321
| 4,396,000
| 0
|
GE
| 2025-02-19T00:00:00
| 209.802704
| 211.078463
| 208.188075
| 208.347534
| 2,699,100
| 206.993033
| 202.633523
| 198.276205
| 183.462805
| 181.746365
| 182.627522
| 173.716886
| 206.988192
| 206.525509
| 205.524187
| 200.647726
| 198.661357
| 190.481022
| 186.153825
| 182.866808
| 170.060585
| 207.959006
| 205.483716
| 203.542762
| 192.180197
| 186.909776
| 184.810024
| 179.314674
| 209.559508
| 209.586922
| 209.708726
| 211.202346
| 212.664594
| 204.566588
| 194.827479
| 187.319027
| 7.327083
| 7.560052
| 41.909634
| 33.938228
| 12.333701
| 207.106652
| 189.963637
| 169.848718
| 172.678835
| 74.070925
| 198.310881
| 211.487105
| 87.216357
| 86.314898
| 33.344772
| -12.783643
| -416,557,147
| 0.07046
| 25
| 75.322443
| 202.633523
| 6.004535
| 214.642593
| 190.624453
| 4.104928
| 201.173547
| 209.383402
| 192.963691
| 211.487105
| 185.991835
| 198.73947
| 209.832606
| 208.178106
| 206.972118
| 211.038594
| 212.693094
| 205.470222
| 201.747912
| 198.73947
| 195.731028
| 191.447823
| 185.991835
| 211.487105
| 0
| 0.02465
| 2,699,100
| 0
|
GE
| 2025-02-20T00:00:00
| 208.048538
| 209.58343
| 206.463794
| 209.035249
| 2,969,100
| 207.407657
| 203.649148
| 199.547181
| 184.182637
| 182.203301
| 182.826834
| 173.950503
| 207.200261
| 206.802423
| 205.912549
| 201.320527
| 199.383447
| 191.169944
| 186.730002
| 183.365456
| 170.438575
| 208.150916
| 205.999432
| 204.29448
| 193.144343
| 187.601939
| 185.313411
| 179.656282
| 209.485832
| 209.49369
| 209.894129
| 211.235613
| 213.687925
| 206.154072
| 196.376001
| 187.995642
| 6.985709
| 7.445183
| 41.612261
| 32.072308
| 14.494869
| 207.106652
| 191.658006
| 169.848718
| 172.678835
| 58.355291
| 198.310881
| 211.487105
| 73.903244
| 82.964938
| 21.720251
| -26.096756
| -419,526,247
| 0.050069
| 24
| 75.334955
| 203.649148
| 4.983086
| 213.615321
| 193.682975
| 3.857181
| 201.828308
| 209.542669
| 194.113946
| 211.487105
| 191.15468
| 201.320893
| 209.689747
| 208.301032
| 206.79936
| 211.191419
| 212.580135
| 206.688653
| 203.720119
| 201.320893
| 198.921667
| 195.505819
| 191.15468
| 211.487105
| 1
| -0.034554
| 0
| 2,969,100
|
GE
| 2025-02-21T00:00:00
| 199.16803
| 208.427248
| 197.782635
| 207.669771
| 5,419,500
| 206.78672
| 203.600808
| 200.326192
| 184.671723
| 182.579775
| 182.981722
| 174.132427
| 205.593815
| 205.414352
| 204.87493
| 201.124845
| 199.366877
| 191.483594
| 187.057318
| 183.678378
| 170.72444
| 206.652802
| 205.572659
| 204.265315
| 193.732006
| 188.048379
| 185.636999
| 179.907203
| 206.404699
| 206.981653
| 208.041626
| 210.496373
| 214.246021
| 207.478298
| 197.795632
| 188.637157
| 5.930225
| 7.142191
| 38.89162
| 26.979595
| 25.143161
| 204.63487
| 194.757699
| 170.400253
| 172.678835
| 42.774317
| 197.782635
| 211.487105
| 10.109072
| 57.076225
| -8.800796
| -89.890928
| -424,945,747
| 0.078744
| 23
| 75.35626
| 203.600808
| 5.023498
| 213.647804
| 193.553812
| 4.418174
| 201.574948
| 210.411295
| 192.738601
| 211.487105
| 191.15468
| 201.320893
| 208.031921
| 206.480411
| 204.912284
| 209.600048
| 211.151557
| 206.688653
| 203.720119
| 201.320893
| 198.921667
| 195.505819
| 191.15468
| 211.487105
| 1
| -0.085
| 0
| 5,419,500
|
GE
| 2025-02-24T00:00:00
| 198.051758
| 202.576712
| 196.775984
| 201.958771
| 4,299,100
| 206.131897
| 203.698484
| 201.082479
| 185.223263
| 182.942427
| 183.117586
| 174.289625
| 204.085404
| 204.075698
| 203.825211
| 200.845474
| 199.265714
| 191.741169
| 187.346646
| 183.963
| 170.996353
| 205.064627
| 205.044178
| 204.090358
| 194.256713
| 188.455537
| 185.935415
| 180.145206
| 201.805834
| 203.18527
| 204.976733
| 209.099354
| 214.368546
| 208.540572
| 199.081723
| 189.24084
| 4.94665
| 6.703083
| 36.142792
| 24.679758
| 24.479175
| 204.131545
| 194.757699
| 171.510065
| 172.678835
| 39.795966
| 196.775984
| 211.487105
| 8.672173
| 30.89483
| -24.660631
| -91.327827
| -429,244,847
| 0.113272
| 22
| 75.373003
| 203.698484
| 4.887081
| 213.472646
| 193.924322
| 4.422446
| 201.239406
| 210.084298
| 192.394514
| 211.487105
| 191.15468
| 201.320893
| 201.792638
| 195.158027
| 191.148024
| 205.80264
| 212.437251
| 206.688653
| 203.720119
| 201.320893
| 198.921667
| 195.505819
| 191.15468
| 211.487105
| 1
| -0.127706
| 0
| 4,299,100
|
GE
| 2025-02-25T00:00:00
| 198.609894
| 199.417208
| 194.194561
| 198.320846
| 4,121,400
| 205.538869
| 203.938187
| 201.737103
| 185.786961
| 183.311724
| 183.227189
| 174.445597
| 202.990302
| 203.081916
| 203.022855
| 200.642239
| 199.215266
| 192.010531
| 187.643047
| 184.253037
| 171.271115
| 203.69699
| 204.55955
| 203.90016
| 194.781679
| 188.867838
| 186.242194
| 180.387199
| 197.842078
| 199.574581
| 201.863222
| 207.30892
| 214.138757
| 209.380319
| 200.246865
| 189.811024
| 4.164195
| 6.195305
| 34.082308
| 22.795647
| 26.383787
| 202.840833
| 195.425486
| 172.950285
| 172.678835
| 44.200914
| 194.194561
| 211.487105
| 25.533159
| 14.771468
| -36.818749
| -74.466841
| -425,123,447
| 0.16079
| 23
| 75.389123
| 203.938187
| 4.477227
| 212.89264
| 194.983733
| 4.502893
| 200.988976
| 209.994763
| 191.98319
| 211.487105
| 191.15468
| 201.320893
| 199.134818
| 195.692924
| 193.33409
| 201.493652
| 204.935546
| 206.688653
| 203.720119
| 201.320893
| 198.921667
| 195.505819
| 191.15468
| 211.487105
| 0
| -0.063582
| 4,121,400
| 0
|
GE
| 2025-02-26T00:00:00
| 200.942154
| 203.922255
| 199.327525
| 201.091651
| 3,157,400
| 204.820258
| 204.295998
| 202.299633
| 186.449644
| 183.665682
| 183.382802
| 174.612833
| 202.580672
| 202.692868
| 202.702747
| 200.669504
| 199.348104
| 192.360791
| 187.993023
| 184.583515
| 171.566349
| 202.861224
| 204.274214
| 203.83901
| 195.376
| 189.331797
| 186.592985
| 180.650846
| 196.559232
| 197.747562
| 199.830091
| 205.528036
| 213.683328
| 210.065991
| 201.321774
| 190.3584
| 3.689754
| 5.694195
| 32.092604
| 27.580969
| 24.347662
| 202.840833
| 197.692948
| 173.104772
| 172.678835
| 44.067161
| 194.194561
| 211.487105
| 39.020244
| 24.408525
| -16.69842
| -60.979756
| -421,966,047
| 0.146786
| 24
| 75.401703
| 204.295998
| 3.867633
| 212.031263
| 196.560733
| 4.633887
| 200.984517
| 210.252292
| 191.716742
| 211.487105
| 194.194561
| 202.840833
| 197.407221
| 195.397234
| 192.184574
| 200.619881
| 202.629868
| 207.406065
| 204.881353
| 202.840833
| 200.800313
| 197.895165
| 194.194561
| 211.487105
| 0
| -0.008437
| 0
| 3,157,400
|
GE
| 2025-02-27T00:00:00
| 200.762741
| 204.789367
| 200.433848
| 203.742842
| 3,480,200
| 204.001978
| 204.412112
| 202.820701
| 187.184564
| 183.944277
| 183.535228
| 174.785917
| 202.217086
| 202.341936
| 202.404285
| 200.67798
| 199.456922
| 192.690279
| 188.329069
| 184.903896
| 171.856861
| 202.123494
| 203.937713
| 203.720787
| 195.937298
| 189.78172
| 186.937142
| 180.911044
| 197.395933
| 197.459268
| 198.633852
| 203.893318
| 213.047204
| 210.610655
| 202.310619
| 190.883433
| 3.261681
| 5.207692
| 30.415545
| 27.091506
| 22.794441
| 202.840833
| 198.73947
| 176.159626
| 173.752732
| 40.244448
| 194.194561
| 211.487105
| 37.982728
| 34.178711
| -15.510688
| -62.017271
| -425,446,247
| 0.070354
| 23
| 75.415547
| 204.412112
| 3.71441
| 211.840932
| 196.983292
| 4.799764
| 200.963395
| 210.562923
| 191.363868
| 211.487105
| 194.194561
| 202.840833
| 201.397311
| 198.872368
| 196.802582
| 203.467097
| 205.992041
| 207.406065
| 204.881353
| 202.840833
| 200.800313
| 197.895165
| 194.194561
| 211.487105
| 1
| -0.061247
| 0
| 3,480,200
|
GE
| 2025-02-28T00:00:00
| 206.294342
| 206.633227
| 200.364055
| 201.281006
| 6,117,400
| 203.864433
| 204.482377
| 203.067082
| 188.006632
| 184.321966
| 183.768344
| 175.007093
| 203.032537
| 203.060555
| 203.002755
| 201.188559
| 199.982877
| 193.223772
| 188.801839
| 185.327469
| 172.199522
| 202.540287
| 204.116973
| 203.98799
| 196.686701
| 190.369879
| 187.387818
| 181.224561
| 200.605558
| 199.654473
| 199.11017
| 202.94344
| 212.444612
| 211.127511
| 203.278764
| 191.409584
| 3.330393
| 4.832232
| 29.217871
| 27.300279
| 20.743243
| 202.840833
| 201.320893
| 176.159626
| 173.752732
| 52.982422
| 194.194561
| 211.487105
| 69.971086
| 48.991353
| 0.122513
| -30.028914
| -419,328,847
| 0.068991
| 24
| 75.440947
| 204.482377
| 3.737129
| 211.956635
| 197.008118
| 5.009781
| 201.471105
| 211.490666
| 191.451543
| 211.487105
| 194.194561
| 202.840833
| 201.995319
| 199.20127
| 197.639799
| 203.556789
| 206.350838
| 207.406065
| 204.881353
| 202.840833
| 200.800313
| 197.895165
| 194.194561
| 211.487105
| 0
| -0.006093
| 6,117,400
| 0
|
GE
| 2025-03-03T00:00:00
| 201.290985
| 207.789376
| 200.144786
| 206.403981
| 5,376,400
| 203.235524
| 204.402143
| 203.274792
| 188.733011
| 184.55387
| 183.919684
| 175.222495
| 202.684227
| 202.738815
| 202.739406
| 201.19787
| 200.083501
| 193.540133
| 189.130501
| 185.643578
| 172.488989
| 202.072388
| 203.813031
| 203.851367
| 197.207656
| 190.816432
| 187.734801
| 181.486092
| 202.613769
| 201.477996
| 199.732638
| 202.150815
| 211.772616
| 211.535188
| 204.17132
| 191.916443
| 2.947145
| 4.455215
| 28.32696
| 26.013443
| 18.551063
| 202.636512
| 201.320893
| 185.294254
| 182.88736
| 45.128527
| 194.194561
| 211.487105
| 41.037479
| 49.663764
| -10.823199
| -58.962521
| -424,705,247
| 0.066407
| 23
| 75.462408
| 204.402143
| 3.789842
| 211.981827
| 196.822459
| 5.323737
| 201.45395
| 212.101424
| 190.806477
| 211.487105
| 194.194561
| 202.840833
| 204.430542
| 202.227856
| 198.16137
| 208.497028
| 210.699713
| 207.406065
| 204.881353
| 202.840833
| 200.800313
| 197.895165
| 194.194561
| 211.487105
| 1
| -0.058905
| 0
| 5,376,400
|
GE
| 2025-03-04T00:00:00
| 198.111557
| 202.367401
| 192.6198
| 197.344103
| 6,164,200
| 202.10827
| 204.136028
| 203.44662
| 189.395602
| 184.746698
| 184.050374
| 175.41952
| 201.769693
| 201.897495
| 202.027429
| 200.917296
| 199.931813
| 193.719405
| 189.366844
| 185.890469
| 172.74394
| 201.140757
| 203.213928
| 203.454196
| 197.575442
| 191.173214
| 188.015828
| 181.713844
| 202.22484
| 201.70805
| 199.908822
| 201.240315
| 210.986856
| 211.798337
| 204.959562
| 192.392624
| 2.359665
| 4.036105
| 26.782719
| 22.71678
| 25.983385
| 201.101615
| 201.320893
| 185.294254
| 182.88736
| 34.795758
| 192.6198
| 211.487105
| 29.107268
| 46.705278
| -56.700929
| -70.892732
| -430,869,447
| 0.03102
| 22
| 75.486384
| 204.136028
| 4.040015
| 212.216058
| 196.055999
| 5.68468
| 201.135627
| 212.504988
| 189.766267
| 211.487105
| 192.6198
| 202.053453
| 203.075049
| 198.360722
| 195.430459
| 206.005312
| 210.719639
| 207.034421
| 204.279795
| 202.053453
| 199.82711
| 196.657403
| 192.6198
| 211.487105
| 1
| -0.103766
| 6,164,200
| 0
|
GE
| 2025-03-05T00:00:00
| 201.829193
| 203.792668
| 198.031817
| 198.211213
| 6,221,200
| 201.310919
| 204.151976
| 203.768351
| 190.248969
| 185.014569
| 184.203215
| 175.617924
| 201.781593
| 201.885077
| 201.996931
| 201.000196
| 200.077765
| 194.037436
| 189.694801
| 186.206087
| 173.033346
| 201.090016
| 202.994229
| 203.329778
| 198.063034
| 191.622753
| 188.367884
| 181.976627
| 201.449936
| 201.507324
| 200.257284
| 200.539941
| 210.212192
| 212.006656
| 205.694697
| 192.855973
| 2.169062
| 3.662696
| 25.048757
| 22.867832
| 24.044029
| 200.523524
| 201.320893
| 186.141438
| 182.88736
| 40.072299
| 192.6198
| 211.487105
| 48.811386
| 39.652044
| -27.846814
| -51.188614
| -424,648,247
| 0.063381
| 23
| 75.511306
| 204.151976
| 4.029721
| 212.211417
| 196.092535
| 5.720276
| 201.201681
| 212.642234
| 189.761129
| 211.487105
| 192.6198
| 202.053453
| 197.699586
| 193.031771
| 187.951985
| 202.779372
| 207.447187
| 207.034421
| 204.279795
| 202.053453
| 199.82711
| 196.657403
| 192.6198
| 211.487105
| 0
| -0.041602
| 6,221,200
| 0
|
GE
| 2025-03-06T00:00:00
| 195.400558
| 199.556743
| 194.633105
| 198.340783
| 5,621,400
| 200.046121
| 203.726889
| 203.646755
| 190.877242
| 185.184519
| 184.273759
| 175.79584
| 200.505386
| 200.706074
| 200.982105
| 200.491138
| 199.71798
| 194.090891
| 189.844952
| 186.388156
| 173.255905
| 200.015405
| 202.160761
| 202.686102
| 198.265057
| 191.896068
| 188.589614
| 182.173469
| 198.979038
| 199.823214
| 199.58709
| 199.544901
| 209.255451
| 212.041984
| 206.313746
| 193.283229
| 1.482184
| 3.226594
| 24.077964
| 20.781283
| 26.159605
| 200.204588
| 202.053453
| 187.691285
| 182.88736
| 35.035246
| 192.6198
| 211.487105
| 14.738505
| 30.88572
| -72.876235
| -85.261495
| -430,269,647
| -0.004626
| 22
| 75.532671
| 203.726889
| 4.480633
| 212.688154
| 194.765624
| 5.876187
| 200.649193
| 212.401567
| 188.896819
| 211.487105
| 192.6198
| 202.053453
| 201.217893
| 198.643117
| 195.457041
| 204.403969
| 206.978745
| 207.034421
| 204.279795
| 202.053453
| 199.82711
| 196.657403
| 192.6198
| 211.487105
| 1
| -0.088245
| 0
| 5,621,400
|
GE
| 2025-03-07T00:00:00
| 193.207855
| 195.101555
| 187.058281
| 194.423815
| 7,681,300
| 199.450104
| 203.118412
| 203.179507
| 191.390613
| 185.393692
| 184.333919
| 175.968892
| 199.04588
| 199.342761
| 199.786066
| 199.829021
| 199.217201
| 194.056262
| 189.93345
| 186.523199
| 173.454432
| 198.772084
| 201.158948
| 201.883109
| 198.356454
| 192.107209
| 188.766526
| 182.346723
| 195.917769
| 197.000648
| 197.896709
| 198.229043
| 208.08549
| 211.875068
| 206.807225
| 193.669703
| 0.752224
| 2.73172
| 24.318475
| 18.656095
| 32.770067
| 197.423828
| 199.272693
| 188.3331
| 182.88736
| 33.325627
| 187.058281
| 211.487105
| 25.173436
| 29.574442
| -116.457688
| -74.826564
| -437,950,947
| 0.007243
| 21
| 75.561318
| 203.118412
| 5.036531
| 213.191475
| 193.045349
| 6.17377
| 199.940494
| 212.288034
| 187.592955
| 211.487105
| 187.058281
| 199.272693
| 196.530135
| 193.503528
| 191.606497
| 198.427166
| 201.453773
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 1
| -0.127683
| 0
| 7,681,300
|
GE
| 2025-03-10T00:00:00
| 191.839844
| 191.929724
| 187.635991
| 188.924104
| 6,195,000
| 198.828912
| 202.480405
| 202.737275
| 191.863688
| 185.604129
| 184.350149
| 176.138129
| 197.604673
| 197.978594
| 198.56357
| 199.102732
| 198.649712
| 193.969344
| 189.983618
| 186.628479
| 173.637371
| 197.3884
| 200.084799
| 201.010828
| 198.374071
| 192.276844
| 188.915158
| 182.504643
| 192.758947
| 193.90862
| 195.483651
| 196.747793
| 206.721135
| 211.498503
| 207.168824
| 194.014556
| 0.062617
| 2.197899
| 24.541806
| 17.37783
| 30.524751
| 197.423828
| 199.272693
| 188.910781
| 182.88736
| 29.437473
| 187.058281
| 211.078463
| 19.90644
| 19.93946
| -123.640658
| -80.09356
| -444,145,947
| 0.092233
| 20
| 75.584144
| 202.480405
| 5.614063
| 213.70853
| 191.252279
| 6.292687
| 199.169004
| 211.754377
| 186.583631
| 211.487105
| 187.058281
| 199.272693
| 191.78923
| 188.476906
| 183.745956
| 196.52018
| 199.832505
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 1
| -0.160764
| 6,195,000
| 0
|
GE
| 2025-03-11T00:00:00
| 191.44043
| 193.397563
| 188.045394
| 189.653031
| 5,356,700
| 198.111966
| 201.825417
| 202.257538
| 192.279618
| 185.801413
| 184.347757
| 176.296839
| 196.371824
| 196.789837
| 197.467703
| 198.406159
| 198.095152
| 193.870171
| 190.021955
| 186.723766
| 173.814516
| 196.04504
| 199.033373
| 200.14184
| 198.357472
| 192.430431
| 189.05556
| 182.656904
| 190.391544
| 191.521419
| 193.088553
| 195.250923
| 205.207032
| 210.933611
| 207.403316
| 194.32185
| -0.510249
| 1.65627
| 24.39419
| 18.042832
| 28.504403
| 197.423828
| 199.272693
| 190.820776
| 182.88736
| 28.46903
| 187.058281
| 209.58343
| 19.454472
| 21.511449
| -111.611473
| -80.545528
| -449,502,647
| 0.101116
| 19
| 75.603806
| 201.825417
| 6.103901
| 214.033219
| 189.617616
| 6.468528
| 198.432949
| 211.370005
| 185.495893
| 211.487105
| 187.058281
| 199.272693
| 190.46852
| 189.007315
| 186.174787
| 193.301048
| 194.762252
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 1
| -0.188244
| 5,356,700
| 0
|
GE
| 2025-03-12T00:00:00
| 194.715652
| 196.962372
| 192.149393
| 194.635767
| 4,735,000
| 197.489316
| 201.154787
| 201.985754
| 192.747918
| 186.041835
| 184.398616
| 176.472868
| 196.04059
| 196.412713
| 197.04431
| 198.070659
| 197.835191
| 193.903327
| 190.145474
| 186.882021
| 174.022488
| 195.427528
| 198.356252
| 199.561695
| 198.453003
| 192.665017
| 189.260865
| 182.840176
| 190.342788
| 190.787831
| 191.830568
| 194.043364
| 203.71337
| 210.267597
| 207.55634
| 194.610419
| -0.691989
| 1.186618
| 23.447439
| 21.229153
| 26.551796
| 197.423828
| 199.272693
| 191.344038
| 182.88736
| 34.904776
| 187.058281
| 208.427248
| 35.834074
| 25.064996
| -70.267007
| -64.165926
| -444,767,647
| 0.067138
| 20
| 75.621672
| 201.154787
| 6.111777
| 213.37834
| 188.931233
| 6.624459
| 198.078921
| 211.327839
| 184.830003
| 211.487105
| 187.058281
| 199.272693
| 190.961129
| 188.524695
| 185.60896
| 193.876864
| 196.313298
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 0
| -0.110799
| 4,735,000
| 0
|
GE
| 2025-03-13T00:00:00
| 192.139404
| 195.334735
| 191.390498
| 194.266303
| 3,837,200
| 196.626982
| 200.31448
| 201.515239
| 193.200374
| 186.242335
| 184.407692
| 176.613945
| 195.260353
| 195.635747
| 196.289709
| 197.531454
| 197.397053
| 193.834154
| 190.197945
| 186.986127
| 174.202756
| 194.454817
| 197.497644
| 198.804283
| 198.42914
| 192.825479
| 189.414148
| 182.996062
| 190.943746
| 190.788628
| 191.021259
| 192.961005
| 202.197849
| 209.486189
| 207.609434
| 194.874211
| -1.032005
| 0.742893
| 22.700194
| 20.166505
| 26.185827
| 197.423828
| 199.272693
| 192.634749
| 182.88736
| 40.717203
| 187.058281
| 207.789376
| 24.509673
| 26.599407
| -82.301771
| -75.490327
| -448,604,847
| 0.027233
| 19
| 75.635833
| 200.31448
| 6.139524
| 212.593528
| 188.035431
| 6.145861
| 197.513253
| 209.804974
| 185.221531
| 211.487105
| 187.058281
| 199.272693
| 194.609139
| 192.255906
| 189.79616
| 197.068885
| 199.422118
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 1
| -0.144029
| 0
| 3,837,200
|
GE
| 2025-03-14T00:00:00
| 196.822571
| 197.411707
| 193.317695
| 195.085103
| 3,263,200
| 195.679805
| 199.772119
| 201.173046
| 193.785963
| 186.495725
| 184.459221
| 176.768172
| 195.572796
| 195.851534
| 196.371688
| 197.46701
| 197.352862
| 193.951347
| 190.372278
| 187.180908
| 174.427828
| 194.490379
| 197.165082
| 198.443309
| 198.571187
| 193.103906
| 189.659987
| 183.197143
| 193.023462
| 192.316997
| 191.397545
| 192.367752
| 200.828956
| 208.699081
| 207.623906
| 195.134222
| -0.913053
| 0.411704
| 21.54061
| 21.458866
| 24.425769
| 195.425475
| 199.272693
| 192.206175
| 182.88736
| 48.516379
| 187.058281
| 207.789376
| 47.099732
| 35.814493
| -45.626064
| -52.900268
| -445,341,647
| 0.058409
| 20
| 75.648357
| 199.772119
| 5.931145
| 211.63441
| 187.909828
| 6.108116
| 197.447473
| 209.663705
| 185.231242
| 211.487105
| 187.058281
| 199.272693
| 192.954879
| 190.575023
| 189.010642
| 194.51926
| 196.899116
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 0
| -0.071721
| 3,263,200
| 0
|
GE
| 2025-03-17T00:00:00
| 201.735397
| 203.303115
| 196.043712
| 196.712733
| 3,733,000
| 195.724246
| 199.479885
| 201.058462
| 194.495921
| 186.782113
| 184.559978
| 176.940862
| 196.805316
| 196.921327
| 197.196874
| 197.855045
| 197.68998
| 194.256603
| 190.671307
| 187.469116
| 174.699545
| 195.591395
| 197.35206
| 198.486566
| 198.882929
| 193.50495
| 190.00209
| 183.445573
| 196.674925
| 195.489848
| 193.439415
| 192.537223
| 199.770937
| 208.00151
| 207.662325
| 195.410458
| -0.417545
| 0.245854
| 20.679783
| 26.86934
| 22.211995
| 195.425475
| 199.272693
| 192.248535
| 182.88736
| 53.413618
| 187.058281
| 207.789376
| 70.797595
| 47.469
| 11.013494
| -29.202405
| -441,608,647
| 0.055212
| 21
| 75.663262
| 199.479885
| 5.664169
| 210.808223
| 188.151547
| 6.253599
| 197.855847
| 210.363044
| 185.34865
| 211.487105
| 187.058281
| 199.272693
| 195.850657
| 194.289608
| 191.756645
| 198.38362
| 199.94467
| 205.721903
| 202.155294
| 199.272693
| 196.390092
| 192.286049
| 187.058281
| 211.487105
| 0
| -0.009539
| 3,733,000
| 0
|
GE
| 2025-03-18T00:00:00
| 200.497192
| 201.68546
| 199.229055
| 201.505729
| 3,983,100
| 195.96281
| 199.03554
| 200.896743
| 195.145235
| 187.064464
| 184.632232
| 177.131961
| 197.543692
| 197.571484
| 197.704615
| 198.09524
| 197.90592
| 194.501332
| 190.929883
| 187.727098
| 174.956239
| 196.459204
| 197.448947
| 198.443392
| 199.118273
| 193.865873
| 190.317678
| 183.679964
| 200.034485
| 198.707575
| 196.104814
| 193.156249
| 198.954529
| 207.374469
| 207.709248
| 195.69711
| -0.123343
| 0.172015
| 19.880444
| 25.993404
| 21.487888
| 195.180698
| 199.272693
| 192.764322
| 182.982051
| 49.502123
| 187.058281
| 207.789376
| 64.8249
| 60.907409
| 19.349614
| -35.1751
| -445,591,747
| 0.078723
| 20
| 75.679005
| 199.03554
| 5.173649
| 209.382837
| 188.688243
| 6.053169
| 198.107404
| 210.213741
| 186.001067
| 211.078463
| 187.058281
| 199.068372
| 200.360742
| 197.418368
| 193.101338
| 204.677771
| 207.620145
| 205.4097
| 201.902753
| 199.068372
| 196.23399
| 192.1986
| 187.058281
| 211.078463
| 1
| -0.056325
| 0
| 3,983,100
|
GE
| 2025-03-19T00:00:00
| 205.270233
| 206.51841
| 201.026431
| 201.026431
| 3,564,000
| 196.306914
| 198.808916
| 200.782421
| 195.822832
| 187.352211
| 184.92705
| 177.343949
| 199.089
| 198.971257
| 198.868557
| 198.747512
| 198.472405
| 194.923642
| 191.307261
| 188.074487
| 175.25787
| 198.151463
| 198.042727
| 198.779814
| 199.515332
| 194.344972
| 190.726351
| 183.959947
| 203.634516
| 202.15105
| 199.448455
| 194.471309
| 198.479969
| 206.900385
| 207.812001
| 196.013311
| 0.489319
| 0.235476
| 19.944947
| 30.21477
| 19.816522
| 196.788346
| 199.272693
| 193.813332
| 182.982051
| 54.573395
| 187.058281
| 207.789376
| 87.848483
| 74.490326
| 73.925961
| -12.151517
| -442,027,747
| 0.095088
| 21
| 75.693627
| 198.808916
| 4.759912
| 208.328741
| 189.289092
| 6.172147
| 198.789578
| 211.133872
| 186.445284
| 209.58343
| 187.058281
| 198.320855
| 200.470569
| 199.255679
| 198.014165
| 201.712083
| 202.926973
| 204.267495
| 200.978823
| 198.320855
| 195.662888
| 191.878663
| 187.058281
| 209.58343
| 0
| 0.003954
| 3,564,000
| 0
|
GE
| 2025-03-20T00:00:00
| 203.632614
| 205.869353
| 202.813818
| 204.701061
| 3,970,800
| 197.130119
| 198.58812
| 200.569904
| 196.45791
| 187.671192
| 185.155441
| 177.543088
| 199.997723
| 199.818776
| 199.601489
| 199.191613
| 198.869344
| 195.265171
| 191.631612
| 188.382568
| 175.540206
| 199.483408
| 198.502127
| 198.99906
| 199.821598
| 194.773404
| 191.096758
| 184.221526
| 205.645582
| 204.589895
| 202.295955
| 196.13204
| 198.238583
| 206.52643
| 207.948847
| 196.350273
| 0.833112
| 0.355003
| 20.004843
| 28.982785
| 19.008518
| 197.077201
| 199.272693
| 195.916341
| 183.634876
| 47.067646
| 187.058281
| 207.789376
| 79.949146
| 77.540843
| 73.580227
| -20.050854
| -445,998,547
| 0.07447
| 20
| 75.709708
| 198.58812
| 4.397374
| 207.382867
| 189.793373
| 5.942602
| 199.25082
| 211.136023
| 187.365616
| 208.427248
| 187.058281
| 197.742765
| 204.271691
| 202.024972
| 198.779712
| 207.516952
| 209.763671
| 203.384172
| 200.264303
| 197.742765
| 195.221226
| 191.63124
| 187.058281
| 208.427248
| 1
| -0.044527
| 0
| 3,970,800
|
GE
| 2025-03-21T00:00:00
| 203.832336
| 204.012067
| 200.527166
| 202.304569
| 7,976,300
| 198.192567
| 198.821336
| 200.416406
| 197.099772
| 187.97214
| 185.405232
| 177.761476
| 200.764646
| 200.548515
| 200.252388
| 199.613497
| 199.251113
| 195.601138
| 191.952684
| 188.688504
| 175.82172
| 200.701993
| 199.001576
| 199.250016
| 200.110791
| 195.198697
| 191.466598
| 184.483111
| 206.301241
| 205.864544
| 204.430547
| 197.910972
| 198.184294
| 206.231293
| 208.112593
| 196.708877
| 1.108903
| 0.505783
| 19.507572
| 27.60052
| 21.23135
| 197.281902
| 199.272693
| 197.047584
| 184.766119
| 53.131141
| 187.058281
| 206.51841
| 86.19704
| 84.66489
| 54.226744
| -13.80296
| -438,022,247
| 0.185462
| 21
| 75.742049
| 198.821336
| 4.550759
| 207.922853
| 189.719818
| 5.645481
| 199.687155
| 210.978116
| 188.396193
| 207.789376
| 187.058281
| 197.423828
| 204.105262
| 202.34117
| 201.049726
| 205.396706
| 207.160797
| 202.896837
| 199.870097
| 197.423828
| 194.977559
| 191.494735
| 187.058281
| 207.789376
| 0
| 0.014244
| 7,976,300
| 0
|
GE
| 2025-03-24T00:00:00
| 209.923431
| 210.572493
| 205.300193
| 206.618261
| 4,043,900
| 200.000926
| 199.414919
| 200.51014
| 197.851895
| 188.377122
| 185.722302
| 178.010716
| 202.596403
| 202.253045
| 201.740241
| 200.550763
| 200.072061
| 196.162796
| 192.425598
| 189.108998
| 176.16104
| 202.834877
| 200.058919
| 199.981326
| 200.61368
| 195.776363
| 191.952107
| 184.80313
| 207.806044
| 207.46
| 206.841208
| 200.153549
| 198.451407
| 206.094918
| 208.356232
| 197.111742
| 1.798242
| 0.764275
| 20.0724
| 33.901702
| 19.31285
| 200.981495
| 199.272693
| 197.047584
| 184.766119
| 63.578882
| 187.058281
| 210.572493
| 97.239706
| 87.795297
| 117.067033
| -2.760294
| -433,978,347
| 0.24128
| 22
| 75.759219
| 199.414919
| 5.176344
| 209.767607
| 189.062232
| 5.430663
| 200.662038
| 211.523365
| 189.800711
| 210.572493
| 187.058281
| 198.815387
| 202.790523
| 201.568979
| 199.305622
| 205.05388
| 206.275424
| 205.023139
| 201.590064
| 198.815387
| 196.04071
| 192.090322
| 187.058281
| 210.572493
| 0
| 0.064422
| 4,043,900
| 0
|
GE
| 2025-03-25T00:00:00
| 211.820663
| 212.449734
| 209.9434
| 210.462646
| 4,315,200
| 202.03895
| 200.075458
| 200.607603
| 198.665883
| 188.803686
| 186.095561
| 178.26364
| 204.441255
| 203.992612
| 203.291075
| 201.5753
| 200.975799
| 196.77683
| 192.935995
| 189.558734
| 176.515862
| 204.983921
| 201.240418
| 200.851366
| 201.161475
| 196.393298
| 192.468906
| 185.139547
| 210.141597
| 209.656863
| 209.419105
| 202.773316
| 199.010537
| 206.116991
| 208.678882
| 197.562009
| 2.469175
| 1.105255
| 20.848147
| 35.323616
| 18.633221
| 201.920116
| 199.754008
| 197.411373
| 184.766119
| 61.987902
| 187.058281
| 212.449734
| 97.522509
| 93.653085
| 136.193817
| -2.477491
| -429,663,147
| 0.233739
| 23
| 75.777795
| 200.075458
| 5.865261
| 211.805979
| 188.344937
| 5.199624
| 201.724764
| 212.124013
| 191.325516
| 212.449734
| 187.058281
| 199.754008
| 208.598706
| 206.624919
| 203.326407
| 211.897218
| 213.871005
| 206.457351
| 202.750199
| 199.754008
| 196.757816
| 192.492052
| 187.058281
| 212.449734
| 0
| 0.107003
| 4,315,200
| 0
|
GE
| 2025-03-26T00:00:00
| 207.067596
| 213.897634
| 206.388595
| 211.98042
| 4,791,100
| 203.274144
| 200.38173
| 200.498199
| 199.387202
| 189.14127
| 186.434324
| 178.502371
| 204.966523
| 204.5517
| 203.872078
| 202.074599
| 201.444399
| 197.18039
| 193.307879
| 189.905444
| 176.81986
| 205.89822
| 201.906336
| 201.348288
| 201.490954
| 196.873927
| 192.884194
| 185.426154
| 211.057812
| 210.552785
| 210.751226
| 205.111254
| 199.656264
| 206.173272
| 209.005933
| 198.036814
| 2.587534
| 1.401711
| 20.727314
| 31.747446
| 21.539536
| 203.607664
| 200.477957
| 198.133978
| 185.14985
| 64.584682
| 187.058281
| 213.897634
| 74.552154
| 89.771457
| 99.495245
| -25.447846
| -434,454,247
| 0.200201
| 22
| 75.797693
| 200.38173
| 6.06928
| 212.520291
| 188.243169
| 5.221978
| 202.233605
| 212.677561
| 191.78965
| 213.897634
| 187.058281
| 200.477957
| 211.404599
| 210.359464
| 208.898265
| 212.865799
| 213.910934
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 1
| 0.042874
| 0
| 4,791,100
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.