Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE
| 2025-03-27T00:00:00
| 205.579788
| 207.387146
| 202.504278
| 206.059084
| 3,301,900
| 204.618182
| 200.622582
| 200.399449
| 199.973315
| 189.588241
| 186.752338
| 178.727214
| 205.089176
| 204.738625
| 204.134803
| 202.393253
| 201.762506
| 197.509778
| 193.630824
| 190.215827
| 177.106028
| 206.317428
| 202.401389
| 201.73918
| 201.7338
| 197.30652
| 193.263312
| 185.695581
| 210.033421
| 209.958726
| 210.692372
| 206.970094
| 200.32546
| 206.218328
| 209.307769
| 198.525969
| 2.532092
| 1.627787
| 19.800511
| 29.645655
| 25.380024
| 204.970673
| 200.477957
| 198.535145
| 185.14985
| 65.743306
| 187.635991
| 213.897634
| 68.327018
| 80.133894
| 52.769456
| -31.672982
| -437,756,147
| 0.238584
| 21
| 75.811247
| 200.622582
| 6.17977
| 212.982122
| 188.263042
| 4.974877
| 202.55229
| 212.502044
| 192.602535
| 213.897634
| 187.058281
| 200.477957
| 209.117942
| 204.33825
| 201.608904
| 211.847288
| 216.62698
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 1
| -0.012171
| 0
| 3,301,900
|
GE
| 2025-03-28T00:00:00
| 199.588531
| 206.558349
| 199.298946
| 205.300192
| 5,178,400
| 204.894778
| 200.287292
| 200.416269
| 200.37123
| 189.919905
| 187.038898
| 178.917539
| 203.989047
| 203.802244
| 203.435377
| 202.138278
| 201.595277
| 197.591298
| 193.787606
| 190.401425
| 177.329735
| 205.402946
| 202.302908
| 201.676802
| 201.718711
| 197.569686
| 193.517494
| 185.903156
| 206.087927
| 207.085177
| 208.687597
| 207.832626
| 200.825238
| 206.143155
| 209.507718
| 199.001471
| 1.981864
| 1.698602
| 18.435784
| 26.804476
| 27.179304
| 206.563344
| 200.477957
| 199.382329
| 185.14985
| 58.822185
| 188.045394
| 213.897634
| 44.650436
| 62.509869
| 17.696533
| -55.349564
| -442,934,547
| 0.137916
| 20
| 75.831518
| 200.287292
| 6.036091
| 212.359475
| 188.215109
| 5.095416
| 202.270027
| 212.460858
| 192.079196
| 213.897634
| 187.058281
| 200.477957
| 205.157071
| 202.926995
| 200.274202
| 207.809864
| 210.039939
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 1
| -0.059173
| 0
| 5,178,400
|
GE
| 2025-03-31T00:00:00
| 199.858124
| 201.276066
| 194.166439
| 197.241949
| 6,923,100
| 204.707051
| 200.215649
| 200.488524
| 200.785501
| 190.311683
| 187.328951
| 179.121512
| 203.162863
| 203.085132
| 202.88503
| 201.930992
| 201.46165
| 197.680193
| 193.947356
| 190.588687
| 177.553898
| 204.487191
| 202.262035
| 201.633867
| 201.698589
| 197.831218
| 193.77134
| 186.11152
| 201.775076
| 203.488943
| 206.02218
| 207.854799
| 201.180344
| 205.959859
| 209.609878
| 199.461587
| 1.549695
| 1.668821
| 18.013178
| 24.343789
| 31.311432
| 204.032036
| 200.477957
| 199.696284
| 185.14985
| 59.61229
| 191.390498
| 213.897634
| 37.621961
| 50.199805
| -16.002939
| -62.378039
| -436,011,447
| 0.214386
| 21
| 75.858667
| 200.215649
| 6.032054
| 212.279756
| 188.151542
| 5.220948
| 202.040322
| 212.482219
| 191.598425
| 213.897634
| 187.058281
| 200.477957
| 201.815275
| 197.072202
| 194.555873
| 204.331605
| 209.074678
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 0
| 0.000936
| 6,923,100
| 0
|
GE
| 2025-04-01T00:00:00
| 203.492828
| 204.2018
| 198.180594
| 199.269001
| 3,854,000
| 205.006615
| 200.484712
| 200.683841
| 201.210472
| 190.752587
| 187.654753
| 179.340236
| 203.228856
| 203.159258
| 202.978537
| 202.072977
| 201.617894
| 197.908139
| 194.198553
| 190.844214
| 177.811997
| 204.266423
| 202.574147
| 201.864968
| 201.804758
| 198.17809
| 194.091417
| 186.354021
| 199.843858
| 201.190067
| 203.983839
| 207.522112
| 201.503292
| 205.75093
| 209.658593
| 199.917799
| 1.483388
| 1.631734
| 17.07327
| 26.217069
| 28.892337
| 204.032036
| 200.477957
| 199.444622
| 185.14985
| 59.941171
| 191.390498
| 213.897634
| 53.771082
| 45.347826
| 20.160398
| -46.228918
| -432,157,447
| 0.24138
| 22
| 75.874218
| 200.484712
| 6.05324
| 212.591192
| 188.378233
| 5.25661
| 202.178656
| 212.691876
| 191.665436
| 213.897634
| 187.058281
| 200.477957
| 198.433543
| 195.59102
| 191.323915
| 202.700647
| 205.543171
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 0
| 0.052324
| 3,854,000
| 0
|
GE
| 2025-04-02T00:00:00
| 199.478699
| 201.895168
| 198.140641
| 199.189113
| 6,026,500
| 204.427461
| 200.367188
| 200.625303
| 201.462468
| 191.174864
| 187.905587
| 179.565473
| 202.478824
| 202.490066
| 202.440101
| 201.837133
| 201.453341
| 197.96973
| 194.337504
| 191.015194
| 178.027586
| 203.261347
| 202.478337
| 201.772265
| 201.736846
| 198.407724
| 194.325554
| 186.554404
| 198.929344
| 199.648362
| 201.920742
| 206.705554
| 201.670583
| 205.450913
| 209.610965
| 200.351185
| 1.094318
| 1.524251
| 16.2073
| 24.411643
| 26.954086
| 204.032036
| 200.477957
| 199.13316
| 185.14985
| 58.050391
| 193.317695
| 213.897634
| 29.936941
| 40.443328
| -2.68321
| -70.063059
| -438,183,947
| 0.204121
| 21
| 75.897763
| 200.367188
| 6.048578
| 212.464344
| 188.270031
| 5.357178
| 201.921517
| 212.635873
| 191.207161
| 213.897634
| 187.058281
| 200.477957
| 201.958407
| 199.715015
| 195.937201
| 205.736221
| 207.979613
| 207.563546
| 203.645001
| 200.477957
| 197.310913
| 192.801902
| 187.058281
| 213.897634
| 1
| -0.004
| 6,026,500
| 0
|
GE
| 2025-04-03T00:00:00
| 187.3564
| 193.866881
| 186.447723
| 189.563168
| 12,750,500
| 202.79984
| 199.96498
| 200.089049
| 201.454875
| 191.486059
| 187.98047
| 179.729156
| 199.454339
| 199.73849
| 200.119531
| 200.520703
| 200.368961
| 197.553521
| 194.153791
| 190.942743
| 178.12041
| 200.157518
| 201.239214
| 200.75158
| 201.183667
| 198.307239
| 194.314679
| 186.631925
| 195.124275
| 195.872424
| 197.868948
| 204.689916
| 201.378016
| 204.862265
| 209.348816
| 200.711674
| -0.190001
| 1.181401
| 17.031195
| 20.677989
| 36.55565
| 200.172678
| 200.172678
| 200.26689
| 185.14985
| 41.073456
| 186.447723
| 213.897634
| 3.310308
| 29.00611
| -115.986597
| -96.689692
| -450,934,447
| 0.135734
| 20
| 75.942665
| 199.96498
| 6.635227
| 213.235433
| 186.694526
| 5.911369
| 200.534363
| 212.357101
| 188.711625
| 213.897634
| 186.447723
| 200.172678
| 199.838169
| 197.781171
| 196.083642
| 201.535697
| 203.592696
| 207.419455
| 203.411768
| 200.172678
| 196.933589
| 192.322004
| 186.447723
| 213.897634
| 1
| -0.052137
| 0
| 12,750,500
|
GE
| 2025-04-04T00:00:00
| 166.566757
| 182.892922
| 165.178785
| 179.417985
| 18,167,100
| 199.073282
| 198.632925
| 198.499946
| 200.783514
| 191.504403
| 187.866461
| 179.752437
| 192.876823
| 193.707266
| 194.957566
| 197.433981
| 197.768791
| 196.338354
| 193.427816
| 190.46005
| 178.005448
| 193.569685
| 198.058431
| 198.172942
| 199.815505
| 197.651467
| 193.890646
| 186.500956
| 183.785134
| 186.336292
| 189.397401
| 200.307506
| 200.14609
| 203.681016
| 208.675229
| 200.9206
| -2.852501
| 0.37462
| 19.445783
| 16.150596
| 49.549543
| 189.538209
| 189.538209
| 200.790152
| 185.14985
| 24.478273
| 165.178785
| 213.897634
| 2.848944
| 12.032064
| -265.599482
| -97.151056
| -469,101,547
| -0.043696
| 19
| 75.994653
| 198.632925
| 9.922843
| 218.478612
| 178.787238
| 6.976955
| 197.299353
| 211.253264
| 183.345442
| 213.897634
| 165.178785
| 189.538209
| 189.223668
| 184.580455
| 181.80451
| 191.999613
| 196.642826
| 202.399985
| 195.287033
| 189.538209
| 183.789385
| 175.604618
| 165.178785
| 213.897634
| 1
| -0.093034
| 0
| 18,167,100
|
GE
| 2025-04-07T00:00:00
| 167.45546
| 175.084318
| 159.127625
| 162.972017
| 18,545,500
| 194.826485
| 197.413705
| 197.146525
| 200.210658
| 191.537516
| 187.702034
| 179.771533
| 187.79255
| 188.93421
| 190.726473
| 194.70866
| 195.436997
| 195.205691
| 192.744333
| 190.004513
| 177.900473
| 187.82099
| 195.089148
| 195.784905
| 198.508523
| 197.0186
| 193.486467
| 186.378598
| 171.071257
| 175.401131
| 179.774431
| 194.432962
| 198.213864
| 202.044774
| 207.654674
| 200.993091
| -4.835105
| -0.667325
| 22.00111
| 13.808064
| 47.863105
| 186.512629
| 186.512629
| 202.080863
| 185.14985
| 25.899507
| 159.127625
| 213.897634
| 15.205101
| 7.121451
| -261.356472
| -84.794899
| -450,556,047
| -0.079417
| 20
| 76.048182
| 197.413705
| 12.067686
| 221.549078
| 173.278332
| 7.937695
| 194.457077
| 210.332467
| 178.581688
| 213.897634
| 159.127625
| 186.512629
| 171.546155
| 160.199387
| 153.832017
| 177.913525
| 189.260292
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| -0.027536
| 18,545,500
| 0
|
GE
| 2025-04-08T00:00:00
| 169.123016
| 178.089933
| 166.117411
| 175.743353
| 11,903,400
| 190.55672
| 196.297835
| 195.986983
| 199.716802
| 191.592729
| 187.55677
| 179.798817
| 184.058643
| 185.332175
| 187.402864
| 192.382693
| 193.412844
| 194.182841
| 192.122719
| 189.591018
| 177.813135
| 183.147632
| 192.394797
| 193.62925
| 197.289399
| 196.428745
| 193.118566
| 186.272643
| 162.312193
| 166.705414
| 171.628437
| 187.909508
| 195.818709
| 200.088943
| 206.362141
| 200.946946
| -6.200302
| -1.77392
| 23.869054
| 14.993086
| 42.842055
| 183.257385
| 186.512629
| 201.978702
| 185.14985
| 22.383274
| 159.127625
| 213.897634
| 18.249754
| 12.101266
| -200.331028
| -81.750246
| -438,652,647
| -0.13018
| 21
| 76.083133
| 196.297835
| 13.585464
| 223.468763
| 169.126907
| 8.362788
| 192.04431
| 208.769886
| 175.318734
| 213.897634
| 159.127625
| 186.512629
| 167.222468
| 159.360617
| 151.265774
| 175.317311
| 183.179161
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| 0.028603
| 0
| 11,903,400
|
GE
| 2025-04-09T00:00:00
| 186.996918
| 188.834231
| 165.458365
| 165.568205
| 12,548,600
| 188.549652
| 195.911898
| 195.393692
| 199.581021
| 191.963877
| 187.60935
| 179.919241
| 184.646298
| 185.634855
| 187.340411
| 191.893077
| 192.919311
| 193.90104
| 191.98783
| 189.53965
| 177.904516
| 182.500395
| 191.508995
| 192.937707
| 196.79058
| 196.307803
| 193.10748
| 186.344266
| 164.974634
| 166.390871
| 169.162529
| 182.781974
| 193.619122
| 198.221216
| 205.04285
| 200.864755
| -5.773404
| -2.573817
| 24.025196
| 20.589866
| 35.099834
| 182.842987
| 186.512629
| 201.211254
| 185.14985
| 39.816631
| 159.127625
| 213.897634
| 50.884222
| 28.113026
| -115.302216
| -49.115778
| -426,104,047
| -0.051129
| 22
| 76.127024
| 195.911898
| 13.741517
| 223.394933
| 168.428864
| 9.81424
| 191.563606
| 211.192086
| 171.935125
| 213.897634
| 159.127625
| 186.512629
| 171.11012
| 164.130307
| 159.137599
| 176.102829
| 183.082641
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| 0.076459
| 12,548,600
| 0
|
GE
| 2025-04-10T00:00:00
| 181.245316
| 185.139638
| 175.703421
| 181.634746
| 8,150,900
| 186.116205
| 195.367194
| 194.827482
| 199.237119
| 192.193988
| 187.59526
| 180.029257
| 183.966102
| 184.836757
| 186.402704
| 190.925099
| 192.021312
| 193.404737
| 191.705132
| 189.375406
| 177.937758
| 181.172334
| 190.112178
| 191.84937
| 196.071533
| 196.025735
| 192.981459
| 186.35746
| 172.262175
| 170.215263
| 169.320797
| 178.791129
| 191.500996
| 196.370023
| 203.659982
| 200.729116
| -5.831962
| -3.225446
| 24.170184
| 18.820298
| 32.083227
| 181.664712
| 186.512629
| 200.922208
| 185.14985
| 37.053565
| 159.127625
| 213.897634
| 40.382851
| 36.505609
| -104.557975
| -59.617149
| -434,254,947
| -0.023755
| 21
| 76.154036
| 195.367194
| 14.109906
| 223.587006
| 167.147382
| 10.371997
| 190.580911
| 211.324905
| 169.836917
| 213.897634
| 159.127625
| 186.512629
| 180.429838
| 172.025445
| 157.053972
| 195.401311
| 203.805704
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 1
| 0.016993
| 0
| 8,150,900
|
GE
| 2025-04-11T00:00:00
| 181.405075
| 183.981315
| 174.794734
| 178.74895
| 6,491,100
| 184.297859
| 194.596319
| 194.355371
| 198.767439
| 192.378866
| 187.634112
| 180.144089
| 183.453896
| 184.212815
| 185.633838
| 190.059642
| 191.204678
| 192.934162
| 191.434078
| 189.217578
| 177.972258
| 180.315765
| 188.782452
| 190.816877
| 195.372237
| 195.741817
| 192.858881
| 186.37115
| 179.320678
| 175.846864
| 171.143386
| 176.067931
| 189.55209
| 194.583161
| 202.245888
| 200.547961
| -5.798636
| -3.740084
| 24.380973
| 17.50257
| 30.529442
| 181.664712
| 186.512629
| 201.12902
| 185.14985
| 32.461306
| 159.127625
| 213.897634
| 40.674542
| 43.980539
| -97.931615
| -59.325458
| -427,763,847
| -0.01974
| 22
| 76.17557
| 194.596319
| 14.443424
| 223.483166
| 165.709472
| 10.546742
| 189.707022
| 210.800506
| 168.613539
| 213.897634
| 159.127625
| 186.512629
| 180.696125
| 176.252612
| 171.259908
| 185.688829
| 190.132342
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| 0.066065
| 6,491,100
| 0
|
GE
| 2025-04-14T00:00:00
| 185.728775
| 187.336428
| 183.561941
| 185.079729
| 5,319,100
| 182.884924
| 193.795988
| 194.110928
| 198.424102
| 192.612768
| 187.730829
| 180.276026
| 183.908872
| 184.488444
| 185.648444
| 189.665927
| 190.783455
| 192.651598
| 191.283939
| 189.148492
| 178.049438
| 180.575931
| 187.937924
| 190.153293
| 194.860917
| 195.566814
| 192.821152
| 186.426719
| 184.361799
| 181.273827
| 174.521079
| 174.672116
| 187.954443
| 192.987209
| 200.871525
| 200.346997
| -5.361534
| -4.064374
| 24.084343
| 19.316025
| 29.112154
| 180.511396
| 186.512629
| 198.348261
| 186.43348
| 34.418608
| 159.127625
| 213.897634
| 48.568826
| 43.20874
| -53.539497
| -51.431174
| -422,444,747
| -0.028312
| 23
| 76.193934
| 193.795988
| 14.470466
| 222.73692
| 164.855055
| 10.78996
| 189.328141
| 210.908061
| 167.748222
| 213.897634
| 159.127625
| 186.512629
| 180.060374
| 176.139434
| 170.873794
| 185.326015
| 189.246955
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| 0.107691
| 5,319,100
| 0
|
GE
| 2025-04-15T00:00:00
| 185.399246
| 188.165211
| 182.02417
| 183.611863
| 4,999,300
| 181.075566
| 193.04109
| 193.869281
| 198.063409
| 192.809506
| 187.81838
| 180.40701
| 184.206947
| 184.654045
| 185.610106
| 189.278047
| 190.369285
| 192.367192
| 191.129078
| 189.07425
| 178.12257
| 181.033081
| 187.138235
| 189.483163
| 194.350138
| 195.376985
| 192.774982
| 186.477697
| 186.702936
| 185.278303
| 178.879246
| 174.225363
| 186.680633
| 191.603362
| 199.551185
| 200.132473
| -4.984263
| -4.248352
| 23.957432
| 18.365393
| 28.911788
| 176.497253
| 186.512629
| 198.348261
| 186.921055
| 36.338457
| 159.127625
| 207.387146
| 54.438214
| 47.893861
| -49.27708
| -45.561786
| -427,444,047
| -0.025727
| 22
| 76.211137
| 193.04109
| 14.49627
| 222.033631
| 164.04855
| 10.692245
| 188.953961
| 210.338452
| 167.56947
| 213.897634
| 159.127625
| 186.512629
| 185.542381
| 183.748335
| 181.767895
| 187.522822
| 189.316868
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 1
| 0.042743
| 4,999,300
| 0
|
GE
| 2025-04-16T00:00:00
| 182.183945
| 185.608951
| 181.015653
| 183.801593
| 5,128,000
| 179.346091
| 191.886776
| 193.368013
| 197.676884
| 192.954616
| 187.87338
| 180.529505
| 183.802347
| 184.204935
| 185.083004
| 188.633128
| 189.739643
| 191.967849
| 190.89368
| 188.937808
| 178.162982
| 181.234604
| 186.104221
| 188.584291
| 193.727414
| 195.097365
| 192.663409
| 186.495377
| 186.677308
| 186.267253
| 182.221935
| 174.131996
| 185.538575
| 190.369481
| 198.271828
| 199.897934
| -4.88837
| -4.376356
| 23.939907
| 17.665103
| 28.646568
| 173.980928
| 186.512629
| 198.348261
| 188.473585
| 35.563767
| 159.127625
| 206.558349
| 48.610517
| 50.539186
| -55.981063
| -51.389483
| -432,572,047
| -0.054377
| 21
| 76.228257
| 191.886776
| 14.390004
| 220.666784
| 163.106768
| 10.671562
| 188.309198
| 209.652321
| 166.966074
| 213.897634
| 159.127625
| 186.512629
| 185.196209
| 182.227207
| 179.055168
| 188.368248
| 191.33725
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 1
| -0.013002
| 0
| 5,128,000
|
GE
| 2025-04-17T00:00:00
| 181.524902
| 183.971342
| 181.325197
| 183.122575
| 4,932,000
| 178.762941
| 190.78139
| 192.943433
| 197.229336
| 193.114727
| 187.91761
| 180.648706
| 183.346858
| 183.717657
| 184.535604
| 187.986926
| 189.10774
| 191.558322
| 190.647133
| 188.791018
| 178.196434
| 181.630752
| 185.117376
| 187.673283
| 193.094003
| 194.796583
| 192.537697
| 186.505282
| 185.00952
| 185.431866
| 183.854035
| 174.37092
| 184.442941
| 189.231113
| 197.046028
| 199.647595
| -4.810106
| -4.463106
| 23.923634
| 17.256865
| 27.98455
| 173.980928
| 186.512629
| 198.348261
| 188.473585
| 38.068852
| 159.127625
| 204.2018
| 49.689823
| 50.912851
| -52.567393
| -50.310177
| -437,504,047
| -0.069135
| 20
| 76.244616
| 190.78139
| 14.289006
| 219.359403
| 162.203378
| 10.342043
| 187.663074
| 208.347161
| 166.978987
| 213.897634
| 159.127625
| 186.512629
| 182.936183
| 180.263415
| 178.342884
| 184.856713
| 187.529481
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 1
| -0.060598
| 0
| 4,932,000
|
GE
| 2025-04-21T00:00:00
| 178.089935
| 180.526364
| 175.763331
| 179.028552
| 8,501,600
| 179.915259
| 189.49427
| 192.194127
| 196.683586
| 193.255351
| 187.920325
| 180.738432
| 182.295473
| 182.694435
| 183.543962
| 187.0872
| 188.260217
| 191.03015
| 190.316681
| 188.579115
| 178.195374
| 181.508387
| 183.908666
| 186.530706
| 192.343439
| 194.401194
| 192.343089
| 186.479822
| 181.912343
| 183.018343
| 183.366868
| 174.676335
| 183.239251
| 188.091295
| 195.844539
| 199.373153
| -4.967986
| -4.564082
| 24.473282
| 16.369805
| 31.508208
| 177.146298
| 186.512629
| 198.348261
| 188.473585
| 36.199053
| 159.127625
| 204.2018
| 42.069124
| 46.789821
| -68.321206
| -57.930876
| -446,005,647
| -0.116054
| 19
| 76.271883
| 189.49427
| 14.210727
| 217.915724
| 161.072816
| 10.245754
| 186.751347
| 207.242854
| 166.259839
| 213.897634
| 159.127625
| 186.512629
| 182.273814
| 180.576286
| 179.627669
| 183.22243
| 184.919959
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 1
| -0.10099
| 0
| 8,501,600
|
GE
| 2025-04-22T00:00:00
| 188.904129
| 189.722941
| 181.834467
| 186.228044
| 13,041,000
| 182.060126
| 188.443305
| 191.680876
| 196.369669
| 193.557573
| 188.006804
| 180.874541
| 183.617204
| 183.82347
| 184.368603
| 187.252375
| 188.309748
| 190.946776
| 190.279508
| 188.585551
| 178.301929
| 183.142727
| 183.852462
| 186.277629
| 192.038362
| 194.286688
| 192.36257
| 186.561072
| 182.240938
| 182.950585
| 184.051543
| 175.934541
| 182.284108
| 187.119603
| 194.772146
| 199.123784
| -4.172395
| -4.485744
| 23.518933
| 22.671866
| 28.340573
| 177.590653
| 186.512629
| 197.349084
| 188.473585
| 41.522568
| 159.127625
| 201.895168
| 69.62407
| 53.794339
| -10.091015
| -30.37593
| -432,964,647
| -0.065531
| 20
| 76.318119
| 188.443305
| 13.372906
| 215.189117
| 161.697494
| 10.646596
| 186.956374
| 208.249567
| 165.663181
| 213.897634
| 159.127625
| 186.512629
| 178.126544
| 175.726723
| 173.36351
| 180.489756
| 182.889577
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| -0.03502
| 13,041,000
| 0
|
GE
| 2025-04-23T00:00:00
| 193.397568
| 196.742689
| 192.289201
| 195.654282
| 7,235,700
| 184.487581
| 187.52215
| 191.396891
| 196.146817
| 193.895787
| 188.147571
| 181.045516
| 185.573277
| 185.564215
| 185.757675
| 187.811029
| 188.701119
| 191.042886
| 190.361562
| 188.680839
| 178.452134
| 185.20408
| 184.324296
| 186.409682
| 191.921809
| 194.282477
| 192.469318
| 186.685679
| 186.245645
| 185.61891
| 186.295489
| 178.264516
| 181.678069
| 186.385381
| 193.852804
| 198.92117
| -3.14307
| -4.217209
| 21.946314
| 27.219342
| 26.413631
| 185.768711
| 186.512629
| 197.349084
| 188.473585
| 46.485856
| 159.127625
| 196.742689
| 91.106964
| 67.600053
| 41.73267
| -8.893036
| -425,728,947
| -0.098857
| 21
| 76.34478
| 187.52215
| 12.266623
| 212.055397
| 162.988904
| 10.824195
| 187.569821
| 209.21821
| 165.921432
| 213.897634
| 159.127625
| 186.512629
| 186.820512
| 183.918084
| 178.932038
| 191.806558
| 194.708986
| 200.971911
| 192.97549
| 186.512629
| 180.049768
| 170.848406
| 159.127625
| 213.897634
| 0
| 0.021559
| 0
| 7,235,700
|
GE
| 2025-04-24T00:00:00
| 197.122131
| 197.411702
| 193.76703
| 194.046621
| 5,906,300
| 185.500102
| 187.024877
| 191.070967
| 195.926694
| 194.238877
| 188.2819
| 181.220087
| 187.883048
| 187.665654
| 187.506053
| 188.657493
| 189.348889
| 191.281288
| 190.539472
| 188.847993
| 178.637905
| 187.501271
| 185.23858
| 186.850086
| 191.960056
| 194.367381
| 192.647032
| 186.845646
| 192.504467
| 190.575157
| 189.817893
| 181.479635
| 181.47424
| 185.923622
| 193.09844
| 198.781225
| -2.003683
| -3.774504
| 20.567061
| 26.837938
| 25.458987
| 186.103218
| 186.512629
| 197.226695
| 188.543349
| 56.249996
| 159.127625
| 197.411702
| 99.243627
| 86.65822
| 58.270468
| -0.756373
| -419,822,647
| -0.045557
| 22
| 76.367226
| 187.024877
| 11.616958
| 210.258793
| 163.790962
| 10.180134
| 188.479564
| 208.839833
| 168.119296
| 207.387146
| 159.127625
| 183.257385
| 194.143153
| 191.543616
| 189.689665
| 195.997104
| 198.59664
| 195.997899
| 188.952009
| 183.257385
| 177.562762
| 169.455162
| 159.127625
| 207.387146
| 0
| 0.069827
| 5,906,300
| 0
|
GE
| 2025-04-25T00:00:00
| 198.14064
| 199.698378
| 196.972348
| 198.410251
| 4,390,600
| 187.189635
| 186.65292
| 190.851288
| 195.710596
| 194.589036
| 188.466216
| 181.401734
| 189.934566
| 189.570197
| 189.142143
| 189.519597
| 190.025178
| 191.550282
| 190.739503
| 189.032006
| 178.831962
| 189.799551
| 186.297224
| 187.393907
| 192.046878
| 194.470059
| 192.842255
| 187.01401
| 198.136056
| 195.625609
| 193.477271
| 185.12337
| 181.652958
| 185.709662
| 192.507436
| 198.70469
| -1.006919
| -3.220987
| 19.569184
| 28.306948
| 24.803375
| 187.730855
| 186.512629
| 198.030519
| 189.076579
| 77.053388
| 159.127625
| 199.698378
| 96.160441
| 95.503677
| 71.913392
| -3.839559
| -415,432,047
| -0.053999
| 23
| 76.384047
| 186.65292
| 11.099144
| 208.851207
| 164.454632
| 8.790735
| 189.399667
| 206.981138
| 171.818196
| 206.558349
| 159.127625
| 182.842987
| 196.100288
| 194.788874
| 192.455617
| 198.433545
| 199.744959
| 195.364698
| 188.439812
| 182.842987
| 177.246161
| 169.277799
| 159.127625
| 206.558349
| 0
| 0.110746
| 0
| 4,390,600
|
GE
| 2025-04-28T00:00:00
| 200.567108
| 201.186199
| 198.310409
| 199.209091
| 3,416,900
| 189.105838
| 186.701849
| 190.720679
| 195.568543
| 194.973408
| 188.659275
| 181.582768
| 192.061075
| 191.569636
| 190.89983
| 190.523916
| 190.836096
| 191.903883
| 190.998124
| 189.260424
| 179.048233
| 192.231819
| 187.622385
| 188.141277
| 192.237329
| 194.627377
| 193.081877
| 187.20471
| 201.980333
| 200.06902
| 197.236211
| 188.909989
| 182.224721
| 185.749974
| 192.08594
| 198.691483
| -0.020939
| -2.580978
| 18.827452
| 28.924375
| 24.057979
| 188.474765
| 186.512629
| 198.174947
| 189.963635
| 77.642552
| 165.458365
| 201.186199
| 98.267202
| 97.890424
| 78.917261
| -1.732798
| -412,015,147
| -0.014673
| 24
| 76.397395
| 186.701849
| 11.161153
| 209.024155
| 164.379542
| 7.868512
| 190.463233
| 206.200256
| 174.72621
| 204.2018
| 159.127625
| 181.664712
| 198.270456
| 196.842533
| 195.544426
| 199.568563
| 200.996486
| 193.564294
| 186.983465
| 181.664712
| 176.345959
| 168.773498
| 159.127625
| 204.2018
| 0
| 0.145179
| 3,416,900
| 0
|
GE
| 2025-04-29T00:00:00
| 200.207626
| 202.134805
| 199.35886
| 200.197646
| 3,444,200
| 190.553723
| 186.719324
| 190.332047
| 195.421094
| 195.345279
| 188.865853
| 181.779392
| 193.690385
| 193.140179
| 192.331799
| 191.404254
| 191.556983
| 192.22952
| 191.240479
| 189.4772
| 179.258774
| 194.250326
| 188.90865
| 188.871042
| 192.419254
| 194.765119
| 193.310557
| 187.390032
| 203.628632
| 202.638108
| 200.465924
| 192.469696
| 183.094312
| 185.998808
| 191.807071
| 198.730123
| 0.723114
| -1.920159
| 18.259815
| 29.074748
| 23.368633
| 188.949068
| 186.512629
| 198.277298
| 189.963637
| 76.529741
| 165.458365
| 202.134805
| 94.74546
| 96.391034
| 77.264589
| -5.25454
| -415,459,347
| -0.048364
| 23
| 76.410808
| 186.719324
| 11.183089
| 209.085501
| 164.353147
| 7.211613
| 191.39127
| 205.814497
| 176.968044
| 204.2018
| 159.127625
| 181.664712
| 200.021239
| 198.856278
| 197.145449
| 201.732069
| 202.897029
| 193.564294
| 186.983465
| 181.664712
| 176.345959
| 168.773498
| 159.127625
| 204.2018
| 1
| 0.073893
| 3,444,200
| 0
|
GE
| 2025-04-30T00:00:00
| 201.246109
| 201.7354
| 196.572941
| 198.310409
| 4,436,300
| 192.138409
| 186.606988
| 189.909065
| 195.258334
| 195.746944
| 189.080031
| 181.995665
| 195.20153
| 194.613985
| 193.703231
| 192.298968
| 192.3023
| 192.583112
| 191.503785
| 189.710248
| 179.477553
| 196.194396
| 190.292153
| 189.710586
| 192.647686
| 194.920404
| 193.55571
| 187.58373
| 203.968765
| 203.774096
| 203.037011
| 195.716015
| 184.216914
| 186.425617
| 191.664381
| 198.815295
| 1.380663
| -1.259995
| 17.291111
| 27.496806
| 25.029154
| 188.949068
| 186.512629
| 200.127094
| 189.963637
| 67.065293
| 174.794734
| 202.134805
| 96.749476
| 96.587379
| 70.511368
| -3.250524
| -411,023,047
| -0.044269
| 24
| 76.428225
| 186.606988
| 11.01576
| 208.638509
| 164.575467
| 5.910656
| 192.329826
| 204.151138
| 180.508515
| 202.134805
| 159.127625
| 180.631215
| 200.567097
| 198.999389
| 197.791152
| 201.775334
| 203.343042
| 191.98511
| 185.706062
| 180.631215
| 175.556367
| 168.331161
| 159.127625
| 202.134805
| 0
| 0.112574
| 4,436,300
| 0
|
GE
| 2025-05-01T00:00:00
| 203.313095
| 204.940723
| 200.567105
| 201.955078
| 4,687,600
| 194.251324
| 186.798708
| 189.758885
| 195.128542
| 196.177763
| 189.295673
| 182.219541
| 196.823843
| 196.195641
| 195.181672
| 193.300252
| 193.149284
| 193.003895
| 191.814557
| 189.979611
| 179.714723
| 198.226157
| 191.883211
| 190.741665
| 192.963559
| 195.119513
| 193.837553
| 187.795844
| 204.222026
| 204.314732
| 204.820415
| 198.715479
| 185.55982
| 187.013777
| 191.661412
| 198.95061
| 2.04499
| -0.598998
| 16.831509
| 29.657205
| 23.848287
| 190.352027
| 186.512629
| 200.837062
| 190.444952
| 78.987409
| 174.794734
| 204.940723
| 94.600847
| 95.365261
| 80.863178
| -5.399153
| -406,335,447
| -0.026766
| 25
| 76.446928
| 186.798708
| 11.281728
| 209.362164
| 164.235251
| 5.416379
| 193.375852
| 204.208609
| 182.543095
| 204.940723
| 159.127625
| 182.034174
| 199.851483
| 197.967566
| 194.689024
| 203.130026
| 205.013943
| 194.128832
| 187.440119
| 182.034174
| 176.628228
| 168.931628
| 159.127625
| 204.940723
| 0
| 0.145083
| 4,687,600
| 0
|
GE
| 2025-05-02T00:00:00
| 207.397125
| 208.415642
| 205.260246
| 206.019148
| 3,831,700
| 196.838547
| 187.800744
| 189.831578
| 195.115514
| 196.592736
| 189.649075
| 182.447492
| 198.938499
| 198.232275
| 197.060972
| 194.581786
| 194.245272
| 193.568336
| 192.224624
| 190.324512
| 179.99017
| 200.616302
| 193.844965
| 192.098453
| 193.44468
| 195.41476
| 194.195998
| 188.046367
| 205.636699
| 205.582667
| 206.579957
| 201.730328
| 187.175022
| 187.76979
| 191.817349
| 199.1455
| 2.867962
| 0.094394
| 16.851436
| 31.80855
| 22.51374
| 195.125054
| 183.771633
| 202.042811
| 191.168901
| 80.951249
| 175.763331
| 208.415642
| 96.88072
| 96.077014
| 93.586844
| -3.11928
| -402,503,747
| 0.042532
| 26
| 76.462704
| 187.800744
| 12.18751
| 212.175765
| 163.425723
| 5.124662
| 194.711211
| 204.960535
| 184.461888
| 208.415642
| 159.127625
| 183.771633
| 202.940308
| 200.939892
| 198.56669
| 205.31351
| 207.313926
| 196.78367
| 189.587619
| 183.771633
| 177.955647
| 169.67526
| 159.127625
| 208.415642
| 0
| 0.172153
| 3,831,700
| 0
|
GE
| 2025-05-05T00:00:00
| 208.635315
| 210.213013
| 205.350104
| 206.009145
| 4,466,500
| 199.893085
| 189.904172
| 190.19345
| 195.304859
| 196.978637
| 189.988291
| 182.712386
| 200.877862
| 200.123737
| 198.84164
| 195.859379
| 195.352198
| 194.159198
| 192.656485
| 190.687102
| 180.275196
| 202.761169
| 195.82921
| 193.544894
| 193.974868
| 195.73167
| 194.571963
| 188.306943
| 207.838667
| 207.322458
| 208.289697
| 204.703165
| 189.028945
| 188.664566
| 192.115123
| 199.396389
| 3.57883
| 0.791281
| 17.092607
| 32.088394
| 21.290915
| 201.251107
| 184.670319
| 202.724315
| 191.168901
| 79.440444
| 175.763331
| 210.213013
| 95.420283
| 95.63395
| 92.641549
| -4.579717
| -398,037,247
| 0.166111
| 27
| 76.481263
| 189.904172
| 11.958001
| 213.820173
| 165.988171
| 5.048344
| 196.037316
| 206.134005
| 185.940628
| 210.213013
| 159.127625
| 184.670319
| 207.024338
| 205.633034
| 203.868942
| 208.788429
| 210.179734
| 198.156861
| 190.698394
| 184.670319
| 178.642243
| 170.059898
| 159.127625
| 210.213013
| 0
| 0.194437
| 4,466,500
| 0
|
GE
| 2025-05-06T00:00:00
| 208.295822
| 209.524024
| 205.619722
| 205.719583
| 3,169,600
| 201.832254
| 191.94619
| 190.530958
| 195.509741
| 197.36732
| 190.366502
| 182.965
| 202.361454
| 201.60957
| 200.29613
| 196.989965
| 196.347862
| 194.713575
| 193.068046
| 191.03579
| 180.554008
| 204.28894
| 197.580796
| 194.937384
| 194.484318
| 196.02949
| 194.934488
| 188.561504
| 209.641332
| 208.92174
| 209.648689
| 207.429365
| 191.045508
| 189.651707
| 192.513438
| 199.694568
| 4.067911
| 1.446607
| 17.316552
| 30.649046
| 20.335895
| 201.990022
| 184.670319
| 203.520651
| 192.86327
| 79.420103
| 175.763331
| 210.213013
| 94.434809
| 95.578604
| 85.761215
| -5.565191
| -401,206,847
| 0.189263
| 26
| 76.494396
| 191.94619
| 11.39666
| 214.739509
| 169.152871
| 4.888577
| 197.204793
| 206.981948
| 187.427639
| 210.213013
| 165.458365
| 187.835689
| 208.066144
| 205.919275
| 203.203235
| 210.782184
| 212.929053
| 199.650916
| 193.116737
| 187.835689
| 182.55464
| 175.03586
| 165.458365
| 210.213013
| 1
| 0.112518
| 3,169,600
| 0
|
GE
| 2025-05-07T00:00:00
| 209.613892
| 210.322863
| 207.916374
| 208.595375
| 3,968,300
| 203.453886
| 193.970734
| 190.7758
| 195.729821
| 197.732248
| 190.758391
| 183.222516
| 203.811942
| 203.064901
| 201.729632
| 198.137595
| 197.368326
| 195.297901
| 193.503463
| 191.403673
| 180.843161
| 205.703783
| 199.263434
| 196.405302
| 195.037422
| 196.351769
| 195.315625
| 188.826667
| 210.821092
| 210.222054
| 210.703039
| 209.847641
| 193.205985
| 190.723494
| 193.001403
| 200.03774
| 4.509881
| 2.059262
| 17.632859
| 30.722664
| 19.747913
| 203.447902
| 184.725244
| 202.254997
| 195.962963
| 87.051559
| 175.763331
| 210.322863
| 97.94855
| 95.934548
| 86.687287
| -2.05145
| -397,238,547
| 0.265991
| 27
| 76.510999
| 193.970734
| 10.704323
| 215.379379
| 172.562088
| 4.732377
| 198.386612
| 207.851365
| 188.921859
| 210.322863
| 165.458365
| 187.890614
| 207.81319
| 206.102355
| 203.908888
| 210.006657
| 211.717492
| 199.734841
| 193.184625
| 187.890614
| 182.596603
| 175.059367
| 165.458365
| 210.322863
| 0
| 0.141914
| 3,968,300
| 0
|
GE
| 2025-05-08T00:00:00
| 214.177231
| 216.48386
| 210.203024
| 210.692315
| 5,870,300
| 205.159396
| 195.329749
| 191.363741
| 195.994522
| 198.096226
| 191.222083
| 183.484815
| 205.885
| 205.085325
| 203.644647
| 199.595744
| 198.661318
| 196.038267
| 194.04751
| 191.854635
| 181.174843
| 207.653482
| 201.187862
| 198.205412
| 195.76085
| 196.784531
| 195.779364
| 189.134674
| 212.540768
| 212.075107
| 212.272066
| 212.108661
| 195.595377
| 191.932049
| 193.606573
| 200.435194
| 5.168787
| 2.681167
| 18.689021
| 35.53561
| 18.135808
| 206.5284
| 187.805742
| 202.254997
| 195.962963
| 89.897556
| 175.763331
| 216.48386
| 94.335464
| 95.572941
| 99.893697
| -5.664536
| -391,368,247
| 0.200983
| 28
| 76.536394
| 195.329749
| 11.470323
| 218.270396
| 172.389103
| 5.034078
| 199.89048
| 209.958637
| 189.822324
| 216.48386
| 174.794734
| 195.639297
| 209.284376
| 208.245889
| 206.877887
| 210.652379
| 211.690865
| 206.645226
| 200.558614
| 195.639297
| 190.71998
| 183.716207
| 174.794734
| 216.48386
| 0
| 0.166339
| 5,870,300
| 0
|
GE
| 2025-05-09T00:00:00
| 214.646545
| 215.804842
| 212.419786
| 214.896181
| 3,778,200
| 206.809987
| 196.999811
| 192.455347
| 196.272198
| 198.455033
| 191.728381
| 183.703556
| 207.637309
| 206.823729
| 205.337247
| 200.963998
| 199.890951
| 196.768003
| 194.589589
| 192.30596
| 181.507895
| 209.378418
| 203.027557
| 199.996397
| 196.492302
| 197.220066
| 196.243215
| 189.444741
| 214.438553
| 213.922128
| 214.009126
| 214.088535
| 198.15
| 193.254193
| 194.312129
| 200.878294
| 5.663558
| 3.277645
| 19.669742
| 34.060192
| 17.38282
| 206.5284
| 187.805742
| 202.254997
| 196.63075
| 98.158391
| 181.834467
| 216.48386
| 94.697412
| 95.660476
| 93.312315
| -5.302588
| -387,590,047
| 0.20704
| 29
| 76.552789
| 196.999811
| 11.740132
| 220.480074
| 173.519547
| 4.864327
| 201.29582
| 211.024475
| 191.567165
| 216.48386
| 174.794734
| 195.639297
| 213.621371
| 210.758883
| 207.340535
| 217.039719
| 219.902208
| 206.645226
| 200.558614
| 195.639297
| 190.71998
| 183.716207
| 174.794734
| 216.48386
| 0
| 0.18639
| 0
| 3,778,200
|
GE
| 2025-05-12T00:00:00
| 218.630722
| 219.659219
| 210.842093
| 219.020153
| 5,468,000
| 208.616348
| 198.861093
| 194.537906
| 196.518926
| 198.701644
| 192.262779
| 183.990408
| 209.835991
| 208.970455
| 207.382397
| 202.570064
| 201.332472
| 197.625365
| 195.222251
| 192.827242
| 181.877277
| 211.527643
| 205.087644
| 202.009887
| 197.369106
| 197.751005
| 196.775934
| 189.792275
| 217.140126
| 216.330076
| 216.21523
| 216.046023
| 200.894773
| 194.726585
| 195.139849
| 201.371064
| 6.304484
| 3.883013
| 21.015131
| 35.067309
| 15.56951
| 208.11608
| 189.393422
| 200.172678
| 198.898212
| 97.754265
| 192.289201
| 219.659219
| 96.24225
| 95.091709
| 93.432763
| -3.75775
| -382,122,047
| 0.221699
| 30
| 76.577195
| 198.861093
| 12.083473
| 223.02804
| 174.694146
| 4.663193
| 202.946763
| 212.273149
| 193.620377
| 219.659219
| 175.763331
| 197.711275
| 214.290391
| 212.77594
| 210.905335
| 216.160996
| 217.675447
| 209.299789
| 202.89099
| 197.711275
| 192.53156
| 185.157051
| 175.763331
| 219.659219
| 0
| 0.202602
| 0
| 5,468,000
|
GE
| 2025-05-13T00:00:00
| 221.256882
| 223.22401
| 218.980208
| 219.679184
| 7,188,700
| 210.721274
| 200.637498
| 196.689963
| 196.918244
| 199.037093
| 192.825627
| 184.278616
| 212.12017
| 211.204351
| 209.516933
| 204.268866
| 202.865119
| 198.552091
| 195.907373
| 193.390205
| 182.269113
| 213.825922
| 207.220576
| 204.065193
| 198.339222
| 198.344564
| 197.350075
| 190.163086
| 220.181458
| 219.142451
| 218.695447
| 218.109863
| 203.777139
| 196.356186
| 196.096503
| 201.914207
| 6.944281
| 4.495267
| 22.625981
| 37.419347
| 14.7087
| 211.895558
| 191.175817
| 189.538209
| 189.538209
| 97.610936
| 193.76703
| 223.22401
| 93.322029
| 94.753897
| 103.872032
| -6.677971
| -374,933,347
| 0.215412
| 31
| 76.609861
| 200.637498
| 12.649522
| 225.936542
| 175.338455
| 4.431388
| 204.690584
| 213.55336
| 195.827808
| 223.22401
| 175.763331
| 199.493671
| 216.377345
| 213.09547
| 207.560219
| 221.912596
| 225.19447
| 212.02329
| 205.094031
| 199.493671
| 193.89331
| 185.919916
| 175.763331
| 223.22401
| 0
| 0.21545
| 7,188,700
| 0
|
GE
| 2025-05-14T00:00:00
| 222.914474
| 223.024315
| 220.128534
| 222.614909
| 4,764,700
| 212.88811
| 202.51326
| 198.841621
| 197.414302
| 199.425075
| 193.404952
| 184.549577
| 214.27903
| 213.333464
| 211.578093
| 205.963921
| 204.407377
| 199.507479
| 196.618086
| 193.974844
| 182.673545
| 216.042867
| 209.342193
| 206.082463
| 199.358682
| 198.972916
| 197.945894
| 190.547523
| 223.001007
| 221.984493
| 221.309844
| 220.259428
| 206.733312
| 198.1301
| 197.173714
| 202.505127
| 7.49864
| 5.095941
| 24.121771
| 36.065555
| 14.176555
| 214.242128
| 194.341188
| 186.512629
| 186.512629
| 97.429323
| 196.572941
| 223.22401
| 98.838562
| 96.13428
| 94.732086
| -1.161438
| -370,168,647
| 0.252187
| 32
| 76.631752
| 202.51326
| 13.046248
| 228.605756
| 176.420764
| 4.351505
| 206.426193
| 215.129203
| 197.723182
| 223.22401
| 175.763331
| 199.493671
| 221.1537
| 219.08339
| 216.909897
| 223.327192
| 225.397502
| 212.02329
| 205.094031
| 199.493671
| 193.89331
| 185.919916
| 175.763331
| 223.22401
| 0
| 0.225358
| 4,764,700
| 0
|
GE
| 2025-05-15T00:00:00
| 229.045517
| 229.754473
| 223.124156
| 223.124156
| 7,207,700
| 215.461353
| 204.856339
| 200.523565
| 197.958629
| 199.895203
| 194.103799
| 184.850895
| 217.232328
| 216.190201
| 214.265389
| 208.062248
| 206.302619
| 200.665833
| 197.471439
| 194.669313
| 183.134958
| 218.980578
| 211.869075
| 208.40584
| 200.599122
| 199.752402
| 198.651648
| 190.990268
| 226.693838
| 225.487378
| 224.647478
| 222.80399
| 209.837803
| 200.119172
| 198.409461
| 203.159541
| 8.336598
| 5.744072
| 26.126278
| 41.318264
| 12.981833
| 217.552289
| 197.606419
| 184.885007
| 186.512629
| 97.836181
| 196.572941
| 229.754473
| 97.863401
| 96.674664
| 104.082161
| -2.136599
| -362,960,947
| 0.322021
| 33
| 76.666243
| 204.856339
| 13.406139
| 231.668616
| 178.044061
| 4.64536
| 208.580414
| 217.871135
| 199.289693
| 229.754473
| 175.763331
| 202.758902
| 222.022441
| 221.020568
| 219.126661
| 223.916348
| 224.918222
| 217.012564
| 209.129857
| 202.758902
| 196.387947
| 187.317435
| 175.763331
| 229.754473
| 0
| 0.232702
| 7,207,700
| 0
|
GE
| 2025-05-16T00:00:00
| 231.442017
| 231.981238
| 227.258124
| 228.735977
| 4,651,700
| 217.865842
| 207.352194
| 202.531433
| 198.679458
| 200.335223
| 194.77835
| 185.176069
| 220.074266
| 218.963258
| 216.907947
| 210.187681
| 208.236418
| 201.872742
| 198.365402
| 195.397485
| 183.615625
| 221.886153
| 214.401044
| 210.784182
| 201.912196
| 200.582581
| 199.391018
| 191.453861
| 230.546953
| 229.254715
| 228.302347
| 225.648445
| 213.059549
| 202.318724
| 199.79813
| 203.876522
| 9.089287
| 6.413115
| 28.163853
| 41.661951
| 12.216253
| 218.80048
| 203.387986
| 184.677808
| 186.512629
| 97.834172
| 196.572941
| 231.981238
| 98.477133
| 98.393032
| 101.275365
| -1.522867
| -358,309,247
| 0.393918
| 34
| 76.688844
| 207.352194
| 13.480245
| 234.312684
| 180.391705
| 4.765186
| 210.757709
| 220.288081
| 201.227338
| 231.981238
| 175.763331
| 203.872284
| 227.308049
| 224.861624
| 220.677732
| 231.491941
| 233.938366
| 218.713812
| 210.505997
| 203.872284
| 197.238571
| 187.793963
| 175.763331
| 231.981238
| 0
| 0.237818
| 4,651,700
| 0
|
GE
| 2025-05-19T00:00:00
| 234.946884
| 235.52604
| 228.586178
| 229.165334
| 4,734,400
| 220.496999
| 210.195042
| 204.673105
| 199.514238
| 200.735995
| 195.452426
| 185.505254
| 223.048789
| 221.869372
| 219.683168
| 212.438518
| 210.29107
| 203.169767
| 199.328073
| 196.180642
| 184.126384
| 224.991797
| 217.02911
| 213.277679
| 203.334448
| 201.493414
| 200.186435
| 191.949093
| 234.497995
| 233.118595
| 232.109824
| 228.750533
| 216.390945
| 204.737377
| 201.345906
| 204.659877
| 9.85501
| 7.101494
| 30.319158
| 42.465707
| 11.173566
| 221.721207
| 205.160387
| 184.088671
| 186.512629
| 99.041475
| 196.572941
| 235.52604
| 98.513196
| 98.284577
| 97.646187
| -1.486804
| -353,574,847
| 0.447148
| 35
| 76.71236
| 210.195042
| 12.969954
| 236.13495
| 184.255134
| 5.062608
| 213.06144
| 223.186657
| 202.936224
| 235.52604
| 181.834467
| 208.680253
| 230.227126
| 228.473015
| 225.504012
| 233.196128
| 234.95024
| 222.854829
| 215.015859
| 208.680253
| 202.344648
| 193.324463
| 181.834467
| 235.52604
| 0
| 0.241003
| 4,734,400
| 0
|
GE
| 2025-05-20T00:00:00
| 234.916931
| 235.735743
| 233.459069
| 233.818544
| 4,311,000
| 223.159109
| 212.495682
| 206.640632
| 200.37578
| 201.162945
| 196.119734
| 185.836525
| 225.422418
| 224.241656
| 222.026824
| 214.48201
| 212.185367
| 204.414754
| 200.264621
| 196.947697
| 184.631762
| 227.613603
| 219.383575
| 215.604127
| 204.722789
| 202.392912
| 200.96791
| 192.440752
| 237.222863
| 236.033597
| 235.290621
| 231.805195
| 219.732375
| 207.31173
| 203.018179
| 205.498522
| 10.340238
| 7.749243
| 32.335842
| 41.492282
| 10.846496
| 222.969383
| 205.749537
| 184.088671
| 186.512629
| 98.926333
| 200.567105
| 235.735743
| 97.671756
| 98.220695
| 88.843441
| -2.328244
| -357,885,847
| 0.393293
| 34
| 76.733764
| 212.495682
| 13.075055
| 238.645793
| 186.345571
| 4.856481
| 215.142916
| 224.855877
| 205.429954
| 235.735743
| 192.289201
| 214.012472
| 233.019701
| 230.513361
| 226.079839
| 237.453224
| 239.959563
| 225.482359
| 219.139164
| 214.012472
| 208.88578
| 201.586761
| 192.289201
| 235.735743
| 1
| 0.142521
| 4,311,000
| 0
|
GE
| 2025-05-21T00:00:00
| 233.199432
| 236.953959
| 232.320726
| 234.517515
| 4,631,000
| 225.517664
| 214.485775
| 208.552639
| 201.21096
| 201.559819
| 196.745289
| 186.206256
| 226.977821
| 225.870342
| 223.745687
| 216.183594
| 213.801833
| 205.543565
| 201.131327
| 197.665553
| 185.115023
| 229.439116
| 221.355361
| 217.647111
| 206.009991
| 203.235978
| 201.702162
| 192.912025
| 237.800051
| 237.275889
| 237.208379
| 234.466126
| 222.952606
| 209.959247
| 204.762416
| 206.375204
| 10.465557
| 8.292506
| 34.30091
| 40.575987
| 10.192611
| 223.898026
| 206.358645
| 183.512013
| 186.512629
| 93.872781
| 205.260246
| 236.953959
| 88.153718
| 94.779557
| 75.904726
| -11.846282
| -362,516,847
| 0.412208
| 33
| 76.7565
| 214.485775
| 13.044221
| 240.574217
| 188.397333
| 4.875025
| 216.862584
| 226.612634
| 207.112534
| 236.953959
| 193.76703
| 215.360495
| 234.703914
| 233.672086
| 232.42724
| 235.94876
| 236.980588
| 226.761844
| 220.456552
| 215.360495
| 210.264437
| 203.009033
| 193.76703
| 236.953959
| 1
| 0.057607
| 0
| 4,631,000
|
GE
| 2025-05-22T00:00:00
| 229.934219
| 232.111033
| 229.085453
| 230.852876
| 6,909,400
| 227.093362
| 216.126379
| 210.46265
| 201.915331
| 201.938806
| 197.331625
| 186.569199
| 227.5691
| 226.609229
| 224.697769
| 217.433651
| 215.042786
| 206.500061
| 201.889298
| 198.304537
| 185.560985
| 230.242126
| 222.826641
| 219.291848
| 207.136394
| 203.982673
| 202.359368
| 193.347129
| 235.876786
| 236.246745
| 237.369921
| 236.352203
| 225.905262
| 212.573446
| 206.513879
| 207.26805
| 10.184003
| 8.670805
| 35.189652
| 38.364404
| 13.92337
| 223.898026
| 206.358645
| 181.504941
| 186.512629
| 83.899125
| 205.350104
| 236.953959
| 77.788343
| 87.871272
| 54.511907
| -22.211657
| -369,426,247
| 0.323942
| 32
| 76.789702
| 216.126379
| 12.806678
| 241.739735
| 190.513024
| 4.804413
| 218.107502
| 227.716327
| 208.498676
| 236.953959
| 196.572941
| 216.76345
| 234.158039
| 231.362119
| 229.524806
| 235.995352
| 238.791272
| 227.424039
| 221.52841
| 216.76345
| 211.99849
| 205.214479
| 196.572941
| 236.953959
| 1
| -0.015283
| 0
| 6,909,400
|
GE
| 2025-05-23T00:00:00
| 232.450531
| 233.349228
| 227.677503
| 228.506294
| 4,234,200
| 228.873761
| 217.841874
| 212.499675
| 202.721554
| 202.319449
| 197.960964
| 186.925298
| 228.545386
| 227.671284
| 225.890501
| 218.798822
| 216.381843
| 207.517727
| 202.693541
| 198.980695
| 186.027547
| 231.216157
| 224.381323
| 220.983224
| 208.333852
| 204.785613
| 203.054792
| 193.803659
| 233.761876
| 234.708063
| 236.846296
| 237.701567
| 228.630808
| 215.168812
| 208.28032
| 208.180462
| 10.048086
| 8.946261
| 35.627119
| 35.492263
| 14.739444
| 227.967083
| 206.358645
| 180.246778
| 186.512629
| 84.495277
| 205.619722
| 236.953959
| 85.627772
| 83.856611
| 51.020394
| -14.372228
| -365,192,047
| 0.361457
| 33
| 76.810376
| 217.841874
| 12.566333
| 242.974539
| 192.709208
| 4.862185
| 219.473504
| 229.197875
| 209.749133
| 236.953959
| 196.572941
| 216.76345
| 230.376902
| 228.64277
| 227.351321
| 231.668351
| 233.402482
| 227.424039
| 221.52841
| 216.76345
| 211.99849
| 205.214479
| 196.572941
| 236.953959
| 0
| 0.022472
| 4,234,200
| 0
|
GE
| 2025-05-27T00:00:00
| 241.427429
| 241.9267
| 234.757177
| 235.076703
| 7,162,400
| 231.153432
| 219.88489
| 215.033175
| 203.613651
| 202.800116
| 198.699807
| 187.326978
| 231.121795
| 230.172401
| 228.280798
| 220.855968
| 218.308427
| 208.847519
| 203.712854
| 199.821224
| 186.57879
| 233.498642
| 226.627566
| 223.208436
| 209.85173
| 205.81477
| 203.915514
| 194.345969
| 235.065716
| 235.481955
| 237.58822
| 239.227022
| 231.345692
| 217.875357
| 210.135467
| 209.140864
| 10.543196
| 9.265648
| 36.852095
| 42.024307
| 12.989686
| 231.027617
| 208.845016
| 180.246778
| 186.512629
| 88.385031
| 207.916374
| 241.9267
| 98.532002
| 87.316039
| 72.512914
| -1.467998
| -358,029,647
| 0.390424
| 34
| 76.847352
| 219.88489
| 12.926359
| 245.737607
| 194.032173
| 5.260176
| 221.564354
| 232.084706
| 211.044002
| 241.9267
| 196.572941
| 219.24982
| 231.159087
| 228.968946
| 225.487362
| 234.640672
| 236.830812
| 231.223213
| 224.601564
| 219.24982
| 213.898077
| 206.278645
| 196.572941
| 241.9267
| 0
| 0.054641
| 7,162,400
| 0
|
GE
| 2025-05-28T00:00:00
| 243.314667
| 245.641271
| 241.247693
| 241.427423
| 9,570,500
| 233.35921
| 222.040242
| 217.209597
| 204.445237
| 203.316312
| 199.470579
| 187.720805
| 233.560369
| 232.561904
| 230.593701
| 222.897668
| 220.231984
| 210.199172
| 204.755007
| 200.682481
| 187.143326
| 235.709776
| 228.858973
| 225.383935
| 211.408632
| 206.880942
| 204.798977
| 194.903061
| 238.931478
| 238.233796
| 239.423675
| 240.974108
| 234.032223
| 220.675895
| 212.072028
| 210.1466
| 10.961502
| 9.604819
| 38.271185
| 44.403687
| 12.262815
| 234.382714
| 213.737869
| 181.829463
| 186.512629
| 88.536219
| 210.203024
| 245.641271
| 93.434765
| 92.531513
| 77.594882
| -6.565235
| -348,459,147
| 0.375007
| 35
| 76.897299
| 222.040242
| 13.065771
| 248.171784
| 195.9087
| 5.402111
| 223.635813
| 234.440034
| 212.831591
| 245.641271
| 196.572941
| 221.107106
| 239.370436
| 236.814171
| 232.200913
| 243.983694
| 246.539958
| 234.061145
| 226.897169
| 221.107106
| 215.317043
| 207.073563
| 196.572941
| 245.641271
| 0
| 0.081872
| 9,570,500
| 0
|
GE
| 2025-05-29T00:00:00
| 243.80397
| 244.582832
| 241.137866
| 244.173426
| 5,243,700
| 235.44816
| 224.168135
| 219.225853
| 205.311372
| 203.839829
| 200.228303
| 188.109528
| 235.60909
| 234.605916
| 232.62605
| 224.798241
| 222.045214
| 211.517007
| 205.782611
| 201.536371
| 187.707114
| 237.608823
| 230.931709
| 227.429656
| 212.952112
| 207.946407
| 205.676866
| 195.461102
| 243.284089
| 241.657023
| 241.599192
| 242.820558
| 236.652063
| 223.531113
| 214.070421
| 211.18927
| 11.203349
| 9.924525
| 39.559232
| 42.400238
| 11.853371
| 236.449697
| 218.965236
| 182.051641
| 186.512629
| 87.358378
| 210.842093
| 245.641271
| 94.720276
| 95.562348
| 68.053983
| -5.279724
| -343,215,447
| 0.365319
| 36
| 76.924732
| 224.168135
| 12.966107
| 250.100348
| 198.235922
| 5.157468
| 225.55659
| 235.871525
| 215.241654
| 245.641271
| 200.567105
| 223.104188
| 243.40121
| 241.16115
| 239.007633
| 245.554727
| 247.794788
| 235.003768
| 228.42294
| 223.104188
| 217.785436
| 210.212977
| 200.567105
| 245.641271
| 0
| 0.104745
| 0
| 5,243,700
|
GE
| 2025-05-30T00:00:00
| 245.551407
| 246.500018
| 241.946671
| 243.035077
| 9,143,000
| 237.098749
| 226.280051
| 221.163024
| 206.116996
| 204.338804
| 200.969914
| 188.508279
| 237.597553
| 236.596005
| 234.614566
| 226.684892
| 223.853382
| 212.85169
| 206.829158
| 202.407956
| 188.282679
| 239.445777
| 232.968211
| 229.454699
| 214.530153
| 209.04408
| 206.574353
| 196.032663
| 246.558976
| 244.90391
| 243.824453
| 244.733587
| 239.222546
| 226.417418
| 216.125724
| 212.266789
| 11.404554
| 10.220531
| 40.903455
| 42.38242
| 11.138053
| 237.088761
| 220.133524
| 186.14067
| 186.512629
| 87.753136
| 210.842093
| 246.500018
| 97.339689
| 95.16491
| 65.519594
| -2.660311
| -334,072,447
| 0.388048
| 37
| 76.973045
| 226.280051
| 12.829625
| 251.939301
| 200.6208
| 5.240917
| 227.460858
| 237.942692
| 216.979023
| 246.500018
| 205.260246
| 225.880132
| 243.174889
| 241.766947
| 239.729923
| 245.211913
| 246.619855
| 236.767432
| 230.746426
| 225.880132
| 221.013839
| 214.085558
| 205.260246
| 246.500018
| 0
| 0.123778
| 9,143,000
| 0
|
A
| 2014-11-04T00:00:00
| 36.757
| 37.351627
| 36.445965
| 36.830183
| 5,765,200
| 35.782623
| 35.291978
| 35.57587
| 36.616644
| 36.715165
| 36.921831
| 36.817231
| 36.052106
| 35.992224
| 35.905905
| 35.8456
| 35.893977
| 36.25536
| 36.46749
| 36.581105
| 36.720487
| 36.132204
| 35.537732
| 35.512944
| 36.081678
| 36.423964
| 36.586116
| 36.735499
| 36.924351
| 36.76123
| 36.675961
| 35.957849
| 34.638137
| 35.028998
| 35.614236
| 36.55061
| -0.002592
| -0.32488
| 22.032149
| 33.415621
| 21.397123
| 36.371007
| 35.157153
| 37.685862
| 37.07869
| 74.109377
| 33.078382
| 37.7267
| 79.138692
| 89.900321
| 81.821197
| -20.861308
| -14,998,768
| 0.087561
| 7
| 36.754427
| 35.291978
| 1.029733
| 37.351444
| 33.232512
| 0.784051
| 35.837326
| 37.405427
| 34.269224
| 37.7267
| 32.587606
| 35.157153
| 37.071087
| 36.415473
| 35.470172
| 38.016388
| 38.672001
| 36.513874
| 35.763566
| 35.157153
| 34.55074
| 33.687372
| 32.587606
| 37.7267
| 1
| 0.074295
| 0
| 5,765,200
|
A
| 2014-11-05T00:00:00
| 36.711281
| 37.205275
| 36.574058
| 37.150389
| 2,341,400
| 35.98232
| 35.280258
| 35.573298
| 36.59552
| 36.702214
| 36.909071
| 36.802829
| 36.183941
| 36.122961
| 36.029809
| 35.924298
| 35.956847
| 36.273239
| 36.473906
| 36.583683
| 36.720396
| 36.301051
| 35.672904
| 35.600284
| 36.08539
| 36.423862
| 36.581946
| 36.734445
| 37.17043
| 37.015227
| 36.914845
| 36.301418
| 34.78163
| 35.048922
| 35.596239
| 36.520402
| 0.061847
| -0.247535
| 22.0246
| 31.45781
| 20.143473
| 36.371007
| 35.157153
| 37.685862
| 37.07869
| 74.1921
| 33.281242
| 37.7267
| 77.15828
| 83.058853
| 77.844186
| -22.84172
| -17,340,168
| 0.037985
| 6
| 36.754275
| 35.280258
| 1.011085
| 37.302428
| 33.258088
| 0.755755
| 35.920559
| 37.432069
| 34.409049
| 37.7267
| 32.587606
| 35.157153
| 36.851531
| 36.351434
| 35.945869
| 37.257096
| 37.757192
| 36.513874
| 35.763566
| 35.157153
| 34.55074
| 33.687372
| 32.587606
| 37.7267
| 1
| 0.023193
| 0
| 2,341,400
|
A
| 2014-11-06T00:00:00
| 37.845642
| 37.882235
| 36.830204
| 36.94913
| 2,968,300
| 36.252266
| 35.372042
| 35.625787
| 36.603221
| 36.706565
| 36.904071
| 36.798843
| 36.516281
| 36.436176
| 36.309168
| 36.098966
| 36.102139
| 36.334902
| 36.510004
| 36.608672
| 36.731592
| 36.639836
| 35.917226
| 35.775079
| 36.134414
| 36.453952
| 36.600492
| 36.744821
| 37.484703
| 37.365236
| 37.238734
| 36.679437
| 34.972759
| 35.101991
| 35.600018
| 36.499743
| 0.202118
| -0.157604
| 22.664122
| 34.219381
| 18.032759
| 36.478216
| 35.234921
| 37.617309
| 37.07869
| 77.146746
| 33.281242
| 37.882235
| 99.204667
| 85.167213
| 104.731091
| -0.795332
| -14,371,868
| 0.116184
| 7
| 36.759115
| 35.372042
| 1.154028
| 37.680097
| 33.063987
| 0.759936
| 36.103901
| 37.623772
| 34.58403
| 37.882235
| 32.587606
| 35.234921
| 36.830205
| 36.455134
| 36.198988
| 37.086351
| 37.461421
| 36.632703
| 35.859687
| 35.234921
| 34.610154
| 33.720656
| 32.587606
| 37.882235
| 0
| 0.079385
| 2,968,300
| 0
|
A
| 2014-11-07T00:00:00
| 37.4431
| 37.946244
| 37.379064
| 37.863911
| 2,458,700
| 36.459708
| 35.489178
| 35.633904
| 36.605874
| 36.711032
| 36.89244
| 36.798042
| 36.701645
| 36.619253
| 36.483619
| 36.22116
| 36.20529
| 36.378361
| 36.534559
| 36.625196
| 36.738672
| 36.856352
| 36.11447
| 35.914873
| 36.167351
| 36.473335
| 36.611166
| 36.751231
| 37.665794
| 37.616328
| 37.532053
| 37.027385
| 35.188401
| 35.174686
| 35.617914
| 36.485936
| 0.277603
| -0.070563
| 23.315487
| 33.030801
| 17.098191
| 36.559302
| 35.266925
| 37.282234
| 37.07869
| 72.577082
| 34.589966
| 37.946244
| 85.008874
| 87.123941
| 101.631851
| -14.991126
| -16,830,568
| 0.166789
| 6
| 36.761618
| 35.489178
| 1.240647
| 37.970471
| 33.007885
| 0.729402
| 36.231443
| 37.690248
| 34.772638
| 37.946244
| 32.587606
| 35.266925
| 37.51936
| 37.156485
| 36.467329
| 38.208517
| 38.571392
| 36.681605
| 35.899244
| 35.266925
| 34.634605
| 33.734354
| 32.587606
| 37.946244
| 1
| 0.027032
| 0
| 2,458,700
|
A
| 2014-11-10T00:00:00
| 37.991993
| 38.01029
| 37.39737
| 37.488849
| 2,583,900
| 36.725967
| 35.66157
| 35.672876
| 36.619375
| 36.725516
| 36.890533
| 36.798589
| 36.959715
| 36.868842
| 36.715677
| 36.382145
| 36.342728
| 36.44164
| 36.572913
| 36.652261
| 36.751143
| 37.134949
| 36.352833
| 36.096264
| 36.221708
| 36.507044
| 36.632939
| 36.763111
| 37.93354
| 37.858199
| 37.847931
| 37.367639
| 35.436102
| 35.272856
| 35.653151
| 36.480222
| 0.377366
| 0.019023
| 23.980825
| 31.746299
| 16.125596
| 36.591325
| 35.298948
| 37.257749
| 37.07869
| 70.346899
| 34.675047
| 38.01029
| 99.451417
| 94.554986
| 104.572765
| -0.548583
| -14,246,668
| 0.244544
| 7
| 36.766332
| 35.66157
| 1.338135
| 38.33784
| 32.9853
| 0.694659
| 36.399115
| 37.788433
| 35.009796
| 38.01029
| 32.587606
| 35.298948
| 37.589469
| 37.232695
| 37.022289
| 37.799875
| 38.156649
| 36.730536
| 35.938824
| 35.298948
| 34.659071
| 33.74806
| 32.587606
| 38.01029
| 0
| 0.082135
| 2,583,900
| 0
|
A
| 2014-11-11T00:00:00
| 38.110939
| 38.522604
| 37.8182
| 37.982866
| 2,163,800
| 36.960278
| 35.872627
| 35.757701
| 36.623372
| 36.743675
| 36.888837
| 36.800381
| 37.189959
| 37.094678
| 36.930332
| 36.539308
| 36.478745
| 36.507103
| 36.613387
| 36.681146
| 36.764673
| 37.386762
| 36.586107
| 36.283807
| 36.280201
| 36.543503
| 36.657106
| 36.77617
| 38.171315
| 38.080422
| 38.102153
| 37.699671
| 35.707723
| 35.392946
| 35.703647
| 36.482247
| 0.460716
| 0.107361
| 25.063607
| 34.441871
| 15.064993
| 36.847482
| 35.555105
| 37.257749
| 37.07869
| 78.191501
| 35.015313
| 38.522604
| 88.2626
| 90.90763
| 113.010452
| -11.7374
| -12,082,868
| 0.326565
| 8
| 36.770632
| 35.872627
| 1.37632
| 38.625266
| 33.119988
| 0.697766
| 36.562146
| 37.957678
| 35.166613
| 38.522604
| 32.587606
| 35.555105
| 37.799884
| 37.589478
| 37.186964
| 38.202398
| 38.412804
| 37.121944
| 36.255434
| 35.555105
| 34.854775
| 33.857695
| 32.587606
| 38.522604
| 0
| 0.128837
| 2,163,800
| 0
|
A
| 2014-11-12T00:00:00
| 37.918812
| 38.001145
| 37.525444
| 37.781589
| 2,504,300
| 37.185844
| 36.074077
| 35.796626
| 36.623658
| 36.761536
| 36.88952
| 36.802673
| 37.33573
| 37.24452
| 37.082406
| 36.664717
| 36.589519
| 36.562464
| 36.647741
| 36.705654
| 36.776157
| 37.561041
| 36.780981
| 36.450047
| 36.331002
| 36.574427
| 36.677501
| 36.787298
| 38.256588
| 38.216841
| 38.250262
| 37.988601
| 35.986914
| 35.525432
| 35.764555
| 36.490223
| 0.505442
| 0.186977
| 25.511247
| 32.526882
| 17.007486
| 37.207385
| 35.555105
| 37.154712
| 37.07869
| 73.96616
| 35.015313
| 38.522604
| 82.784661
| 90.166226
| 90.957204
| -17.215339
| -14,587,168
| 0.281353
| 7
| 36.774866
| 36.074077
| 1.36564
| 38.805358
| 33.342797
| 0.685369
| 36.691352
| 38.062089
| 35.320615
| 38.522604
| 33.078382
| 35.800493
| 38.150581
| 37.778558
| 37.446178
| 38.482962
| 38.854984
| 37.237767
| 36.442911
| 35.800493
| 35.158075
| 34.243446
| 33.078382
| 38.522604
| 1
| 0.068123
| 2,504,300
| 0
|
A
| 2014-11-13T00:00:00
| 37.918812
| 38.184107
| 37.744996
| 38.010291
| 1,805,500
| 37.42319
| 36.278145
| 35.87298
| 36.628775
| 36.772868
| 36.893198
| 36.798923
| 37.452346
| 37.367119
| 37.211084
| 36.778726
| 36.691772
| 36.615654
| 36.68119
| 36.729677
| 36.787527
| 37.694308
| 36.95667
| 36.613292
| 36.381793
| 36.604882
| 36.697883
| 36.798404
| 38.226278
| 38.219893
| 38.315174
| 38.216488
| 36.270796
| 35.665923
| 35.833301
| 36.503294
| 0.534723
| 0.256527
| 26.10545
| 32.919678
| 16.276552
| 37.324194
| 35.555105
| 37.014764
| 37.07869
| 72.924761
| 35.074196
| 38.522604
| 82.490701
| 84.512654
| 90.339163
| -17.509299
| -14,587,168
| 0.243295
| 7
| 36.7779
| 36.278145
| 1.317936
| 38.914018
| 33.642273
| 0.688689
| 36.808253
| 38.185632
| 35.430874
| 38.522604
| 33.281242
| 35.901923
| 37.815133
| 37.629122
| 37.339433
| 38.104823
| 38.290834
| 37.285642
| 36.520404
| 35.901923
| 35.283442
| 34.402894
| 33.281242
| 38.522604
| 0
| 0.065873
| 0
| 1,805,500
|
A
| 2014-11-14T00:00:00
| 38.028584
| 38.10177
| 37.772438
| 37.836475
| 1,331,300
| 37.608694
| 36.46938
| 35.990108
| 36.633084
| 36.79167
| 36.89589
| 36.80014
| 37.567594
| 37.487385
| 37.336853
| 36.892349
| 36.794604
| 36.671063
| 36.716648
| 36.755398
| 36.799875
| 37.804379
| 37.123379
| 36.779108
| 36.436687
| 36.637927
| 36.720366
| 36.81064
| 38.156621
| 38.187745
| 38.336963
| 38.396011
| 36.555984
| 35.814416
| 35.908355
| 36.521084
| 0.560328
| 0.317287
| 26.657209
| 31.815301
| 15.730513
| 37.484284
| 35.555105
| 37.014764
| 37.07869
| 73.9609
| 35.172361
| 38.522604
| 85.254196
| 83.509853
| 82.752051
| -14.745804
| -13,255,868
| 0.331758
| 8
| 36.78034
| 36.46938
| 1.277997
| 39.025375
| 33.913385
| 0.688375
| 36.924475
| 38.301225
| 35.547724
| 38.522604
| 33.281242
| 35.901923
| 37.949305
| 37.714503
| 37.510194
| 38.153614
| 38.388416
| 37.285642
| 36.520404
| 35.901923
| 35.283442
| 34.402894
| 33.281242
| 38.522604
| 0
| 0.113619
| 1,331,300
| 0
|
A
| 2014-11-17T00:00:00
| 37.7267
| 38.147511
| 37.699253
| 38.028585
| 2,697,200
| 37.645286
| 36.642902
| 36.11741
| 36.63488
| 36.806621
| 36.89654
| 36.806346
| 37.599415
| 37.530897
| 37.396829
| 36.968199
| 36.866304
| 36.712461
| 36.743228
| 36.774632
| 36.809098
| 37.825835
| 37.243123
| 36.912692
| 36.479574
| 36.662533
| 36.736818
| 36.819859
| 38.00968
| 38.069119
| 38.260821
| 38.498782
| 36.825587
| 35.962577
| 35.984431
| 36.541566
| 0.549921
| 0.363814
| 27.010821
| 30.324125
| 15.75845
| 37.548331
| 35.555105
| 36.563255
| 36.867897
| 67.821109
| 35.172361
| 38.522604
| 76.243395
| 81.329431
| 68.85996
| -23.756605
| -15,953,068
| 0.190118
| 7
| 36.784067
| 36.642902
| 1.194571
| 39.032044
| 34.253761
| 0.683469
| 37.000877
| 38.367814
| 35.63394
| 38.522604
| 34.589966
| 36.556285
| 37.967597
| 37.833425
| 37.638266
| 38.162756
| 38.296929
| 37.594501
| 37.020336
| 36.556285
| 36.092234
| 35.431551
| 34.589966
| 38.522604
| 1
| 0.053874
| 0
| 2,697,200
|
A
| 2014-11-18T00:00:00
| 37.324181
| 37.653512
| 36.638074
| 36.821037
| 5,891,400
| 37.702004
| 36.742314
| 36.254785
| 36.631238
| 36.814552
| 36.894393
| 36.805146
| 37.544368
| 37.493312
| 37.385653
| 37.000561
| 36.901525
| 36.73645
| 36.758516
| 36.785514
| 36.814223
| 37.767452
| 37.308007
| 37.00552
| 36.506605
| 36.676153
| 36.745286
| 36.825012
| 37.734896
| 37.824795
| 38.061692
| 38.502408
| 37.065915
| 36.100708
| 36.056831
| 36.562553
| 0.503391
| 0.391729
| 25.403527
| 27.012825
| 24.682054
| 37.580339
| 35.555105
| 36.298233
| 36.642136
| 64.334545
| 35.172361
| 38.522604
| 64.228766
| 75.242119
| 27.876256
| -35.771234
| -21,844,468
| 0.165023
| 6
| 36.788673
| 36.742314
| 1.162378
| 39.067071
| 34.417557
| 0.73552
| 37.031668
| 38.502708
| 35.560628
| 38.522604
| 34.675047
| 36.598825
| 37.857821
| 37.568132
| 37.409564
| 38.016389
| 38.306079
| 37.61458
| 37.052837
| 36.598825
| 36.144814
| 35.498424
| 34.675047
| 38.522604
| 1
| 0.002522
| 5,891,400
| 0
|
A
| 2014-11-19T00:00:00
| 37.324181
| 37.809031
| 37.232701
| 37.342477
| 4,012,100
| 37.763294
| 36.872807
| 36.39216
| 36.624462
| 36.831361
| 36.892637
| 36.80518
| 37.500331
| 37.462561
| 37.376195
| 37.029981
| 36.934037
| 36.759498
| 36.773402
| 36.79618
| 36.819297
| 37.698757
| 37.363423
| 37.087781
| 36.53378
| 36.689564
| 36.753797
| 36.830176
| 37.449745
| 37.555248
| 37.804727
| 38.430968
| 37.274793
| 36.229768
| 36.125007
| 36.583546
| 0.461199
| 0.405623
| 24.125724
| 27.011159
| 23.235484
| 37.580339
| 35.555105
| 35.984143
| 36.328045
| 65.669861
| 35.892166
| 38.522604
| 54.440157
| 64.970772
| 34.96555
| -45.559843
| -21,844,468
| 0.159846
| 6
| 36.791765
| 36.872807
| 1.065155
| 39.003117
| 34.742497
| 0.74163
| 37.059526
| 38.542786
| 35.576267
| 38.522604
| 35.015313
| 36.768959
| 37.205256
| 36.756999
| 36.189818
| 37.772437
| 38.220694
| 37.694883
| 37.182819
| 36.768959
| 36.355098
| 35.765874
| 35.015313
| 38.522604
| 0
| 0.008604
| 0
| 4,012,100
|
A
| 2014-11-20T00:00:00
| 37.744984
| 37.900503
| 37.104621
| 37.104621
| 2,303,800
| 37.753228
| 37.002747
| 36.548461
| 36.627408
| 36.850734
| 36.889801
| 36.804524
| 37.549261
| 37.513911
| 37.432932
| 37.094981
| 36.996417
| 36.798145
| 36.79897
| 36.814969
| 36.828508
| 37.695428
| 37.446487
| 37.191845
| 36.577722
| 36.713607
| 36.770675
| 36.839527
| 37.364834
| 37.44581
| 37.645263
| 38.345106
| 37.465041
| 36.357554
| 36.192913
| 36.605685
| 0.456455
| 0.415789
| 22.730634
| 24.845601
| 22.662843
| 37.580339
| 35.800493
| 35.339588
| 35.68349
| 64.367903
| 36.125785
| 38.522604
| 67.556158
| 62.075027
| 35.253973
| -32.443842
| -19,540,668
| 0.210984
| 7
| 36.794915
| 37.002747
| 0.999956
| 39.002659
| 35.002835
| 0.747531
| 37.124808
| 38.61987
| 35.629746
| 38.522604
| 35.015313
| 36.768959
| 37.455304
| 37.101577
| 36.878974
| 37.677908
| 38.031635
| 37.694883
| 37.182819
| 36.768959
| 36.355098
| 35.765874
| 35.015313
| 38.522604
| 0
| 0.063761
| 2,303,800
| 0
|
A
| 2014-11-21T00:00:00
| 38.650654
| 38.76958
| 38.14751
| 38.19325
| 5,306,200
| 37.873984
| 37.166846
| 36.726332
| 36.635279
| 36.886883
| 36.897327
| 36.804725
| 37.76954
| 37.720591
| 37.620274
| 37.236406
| 37.123666
| 36.870792
| 36.847698
| 36.851319
| 36.846639
| 37.858596
| 37.603431
| 37.353552
| 36.657065
| 36.760973
| 36.805543
| 36.857897
| 37.72537
| 37.683955
| 37.749421
| 38.323026
| 37.662071
| 36.500395
| 36.270305
| 36.632101
| 0.519784
| 0.436588
| 22.563626
| 30.845143
| 20.395818
| 37.703827
| 36.025411
| 35.339588
| 35.68349
| 62.433738
| 36.445965
| 38.76958
| 94.881851
| 72.292722
| 74.872126
| -5.118149
| -14,234,468
| 0.22612
| 8
| 36.808933
| 37.166846
| 0.986892
| 39.140631
| 35.193062
| 0.706365
| 37.270127
| 38.682857
| 35.857396
| 38.76958
| 35.074196
| 36.921888
| 37.583369
| 37.266235
| 36.787487
| 38.062117
| 38.379251
| 37.897469
| 37.357943
| 36.921888
| 36.485833
| 35.865008
| 35.074196
| 38.76958
| 0
| 0.110602
| 5,306,200
| 0
|
A
| 2014-11-24T00:00:00
| 38.650654
| 38.879356
| 38.412805
| 38.824466
| 2,122,400
| 37.93985
| 37.332909
| 36.902108
| 36.652029
| 36.921378
| 36.902177
| 36.806259
| 37.945763
| 37.889693
| 37.778794
| 37.364974
| 37.241127
| 36.94059
| 36.895145
| 36.886949
| 36.864589
| 37.999809
| 37.744746
| 37.501576
| 36.736099
| 36.807388
| 36.840263
| 36.876264
| 38.263075
| 38.094168
| 37.99447
| 38.351045
| 37.860465
| 36.656253
| 36.35585
| 36.662372
| 0.563477
| 0.461966
| 22.533808
| 30.503053
| 19.442108
| 37.758715
| 36.080299
| 35.234884
| 35.68349
| 70.658478
| 36.574058
| 38.879356
| 90.079282
| 84.172431
| 69.37981
| -9.920718
| -14,234,468
| 0.211272
| 8
| 36.814481
| 37.332909
| 0.93974
| 39.212389
| 35.453428
| 0.674347
| 37.401605
| 38.750299
| 36.052912
| 38.879356
| 35.172361
| 37.025859
| 38.522581
| 38.275583
| 37.900511
| 38.897653
| 39.144651
| 38.004505
| 37.463284
| 37.025859
| 36.588433
| 35.965658
| 35.172361
| 38.879356
| 0
| 0.100097
| 0
| 2,122,400
|
A
| 2014-11-25T00:00:00
| 39.071461
| 39.21783
| 38.70554
| 38.723836
| 2,713,900
| 38.035902
| 37.49809
| 37.051528
| 36.677326
| 36.961833
| 36.913455
| 36.807557
| 38.170902
| 38.10456
| 37.977666
| 37.520109
| 37.381922
| 37.024154
| 36.952416
| 36.930207
| 36.886548
| 38.205556
| 37.910322
| 37.66845
| 36.830979
| 36.863969
| 36.883219
| 36.898804
| 38.844793
| 38.607201
| 38.348414
| 38.451806
| 38.067781
| 36.830016
| 36.453151
| 36.697592
| 0.624856
| 0.494544
| 22.885161
| 32.185999
| 18.320561
| 37.927952
| 36.903898
| 35.234884
| 35.68349
| 73.800176
| 36.638074
| 39.21783
| 94.326238
| 93.095791
| 74.701111
| -5.673762
| -11,520,568
| 0.191104
| 9
| 36.823142
| 37.49809
| 0.940507
| 39.379104
| 35.617076
| 0.669772
| 37.560639
| 38.900184
| 36.221094
| 39.21783
| 35.172361
| 37.195096
| 38.647605
| 38.415854
| 38.181054
| 38.882405
| 39.114156
| 38.263099
| 37.672461
| 37.195096
| 36.71773
| 36.038091
| 35.172361
| 39.21783
| 0
| 0.140615
| 2,713,900
| 0
|
A
| 2014-11-26T00:00:00
| 39.098923
| 39.217845
| 38.90681
| 39.044033
| 1,752,700
| 38.153913
| 37.669878
| 37.226913
| 36.690377
| 37.010139
| 36.931339
| 36.808473
| 38.356506
| 38.285353
| 38.150167
| 37.663638
| 37.513999
| 37.105518
| 37.008903
| 36.973152
| 36.908562
| 38.398832
| 38.062783
| 37.825942
| 36.925943
| 36.920209
| 36.926495
| 36.921603
| 39.244197
| 39.039909
| 38.714739
| 38.594714
| 38.280658
| 37.019092
| 36.5612
| 36.73714
| 0.668016
| 0.529238
| 23.211434
| 31.125767
| 17.716974
| 37.92796
| 36.946446
| 35.195627
| 35.68349
| 66.270349
| 36.638074
| 39.217845
| 95.390187
| 93.265236
| 67.212613
| -4.609813
| -9,767,868
| 0.187131
| 10
| 36.828767
| 37.669878
| 0.900642
| 39.471163
| 35.868593
| 0.60835
| 37.707142
| 38.923842
| 36.490443
| 39.217845
| 35.172361
| 37.195103
| 38.998277
| 38.778724
| 38.485986
| 39.291014
| 39.510567
| 38.263111
| 37.67247
| 37.195103
| 36.717736
| 36.038095
| 35.172361
| 39.217845
| 0
| 0.174555
| 1,752,700
| 0
|
A
| 2014-12-01T00:00:00
| 38.046883
| 39.089764
| 38.037736
| 39.053171
| 4,411,200
| 38.273754
| 37.941224
| 37.492151
| 36.710191
| 37.077753
| 36.962529
| 36.819502
| 38.413368
| 38.363022
| 38.257784
| 37.817097
| 37.667529
| 37.217541
| 37.089772
| 37.035675
| 36.941466
| 38.529736
| 38.217865
| 38.020855
| 37.07283
| 37.001289
| 36.991121
| 36.956713
| 39.111965
| 39.146295
| 39.08931
| 38.825844
| 38.666417
| 37.411766
| 36.793002
| 36.82316
| 0.622911
| 0.574369
| 22.339926
| 27.623858
| 24.799421
| 37.98285
| 37.171469
| 34.860259
| 35.68349
| 50.694449
| 36.638074
| 39.327625
| 52.380807
| 79.755878
| 21.219266
| -47.619193
| -14,179,068
| 0.048124
| 9
| 36.839756
| 37.941224
| 0.702292
| 39.345809
| 36.536639
| 0.625993
| 37.859425
| 39.111412
| 36.607439
| 39.327625
| 36.125785
| 37.726705
| 39.129416
| 38.931207
| 38.763491
| 39.297132
| 39.495341
| 38.571991
| 38.104522
| 37.726705
| 37.348888
| 36.810979
| 36.125785
| 39.327625
| 1
| 0.083253
| 0
| 4,411,200
|
A
| 2014-12-02T00:00:00
| 38.403667
| 38.513444
| 38.010299
| 38.056039
| 2,014,400
| 38.341451
| 37.993369
| 37.615121
| 36.726832
| 37.088586
| 36.977052
| 36.832341
| 38.411428
| 38.370412
| 38.280227
| 37.870421
| 37.724155
| 37.264056
| 37.124348
| 37.062764
| 36.956015
| 38.553356
| 38.261908
| 38.090971
| 37.139241
| 37.036181
| 37.019659
| 36.972476
| 38.703047
| 38.847487
| 38.9945
| 38.859847
| 38.811261
| 37.597623
| 36.908073
| 36.866279
| 0.588407
| 0.577177
| 21.08485
| 26.139401
| 23.759781
| 38.216123
| 37.200911
| 34.788436
| 35.68349
| 53.493289
| 36.638074
| 39.327625
| 65.6464
| 69.841283
| 15.513856
| -34.3536
| -12,164,668
| 0.027221
| 10
| 36.844153
| 37.993369
| 0.695611
| 39.384591
| 36.602146
| 0.611618
| 37.911258
| 39.134493
| 36.688023
| 39.327625
| 36.445965
| 37.886795
| 38.391461
| 37.693158
| 37.339433
| 38.745186
| 39.443488
| 38.647553
| 38.226831
| 37.886795
| 37.546759
| 37.06264
| 36.445965
| 39.327625
| 0
| 0.123458
| 2,014,400
| 0
|
A
| 2014-12-03T00:00:00
| 38.63237
| 38.760443
| 38.257299
| 38.403668
| 2,250,300
| 38.47227
| 38.087137
| 37.729703
| 36.75549
| 37.094287
| 36.992426
| 36.843757
| 38.455616
| 38.418041
| 38.334403
| 37.939689
| 37.794018
| 37.317715
| 37.164033
| 37.093845
| 36.972695
| 38.606251
| 38.322765
| 38.169221
| 37.213968
| 37.076807
| 37.052437
| 36.990387
| 38.439312
| 38.599825
| 38.863271
| 38.878958
| 38.932379
| 37.779104
| 37.025512
| 36.910715
| 0.572912
| 0.576324
| 20.285843
| 27.394998
| 22.459979
| 38.216123
| 37.249993
| 34.659501
| 35.68349
| 58.44159
| 36.638074
| 39.327625
| 74.149774
| 64.058994
| 23.860856
| -25.850226
| -9,914,368
| 0.082144
| 11
| 36.849751
| 38.087137
| 0.644715
| 39.376567
| 36.797707
| 0.605735
| 37.979935
| 39.191406
| 36.768464
| 39.327625
| 36.574058
| 37.950841
| 38.309137
| 38.10483
| 37.805993
| 38.607974
| 38.812281
| 38.677783
| 38.275762
| 37.950841
| 37.625921
| 37.163321
| 36.574058
| 39.327625
| 0
| 0.157216
| 2,250,300
| 0
|
A
| 2014-12-04T00:00:00
| 38.668961
| 39.044032
| 38.440258
| 38.559185
| 1,345,000
| 38.606748
| 38.185021
| 37.849935
| 36.772085
| 37.100127
| 37.00921
| 36.85097
| 38.498285
| 38.463663
| 38.385873
| 38.005987
| 37.861321
| 37.370705
| 37.203636
| 37.125035
| 36.989574
| 38.642013
| 38.378177
| 38.241472
| 37.289006
| 37.118246
| 37.085636
| 37.008548
| 38.402991
| 38.496545
| 38.769287
| 38.894282
| 39.03249
| 37.9537
| 37.144063
| 36.956376
| 0.557163
| 0.572492
| 19.945798
| 28.687482
| 20.97697
| 38.668962
| 37.249993
| 34.83296
| 35.68349
| 58.798295
| 36.638074
| 39.327625
| 75.510246
| 71.768807
| 28.545713
| -24.489754
| -8,569,368
| 0.10223
| 12
| 36.853149
| 38.185021
| 0.568998
| 39.323016
| 37.047026
| 0.617497
| 38.045557
| 39.280551
| 36.810563
| 39.327625
| 36.638074
| 37.98285
| 38.550037
| 38.339631
| 38.046893
| 38.842776
| 39.053181
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 0
| 0.185293
| 1,345,000
| 0
|
A
| 2014-12-05T00:00:00
| 38.696404
| 38.870219
| 38.495148
| 38.632367
| 1,019,500
| 38.70189
| 38.227559
| 37.975977
| 36.803199
| 37.108335
| 37.02431
| 36.861407
| 38.537909
| 38.505979
| 38.433647
| 38.068752
| 37.925558
| 37.422693
| 37.242919
| 37.156152
| 37.006557
| 38.658314
| 38.42688
| 38.306585
| 37.364469
| 37.160253
| 37.119046
| 37.026911
| 38.525405
| 38.500185
| 38.697025
| 38.911757
| 39.113188
| 38.120527
| 37.262552
| 37.003112
| 0.540663
| 0.566126
| 19.630042
| 27.473872
| 20.089549
| 38.668962
| 37.249993
| 34.885318
| 35.68349
| 57.986928
| 36.638074
| 39.327625
| 76.5306
| 75.396873
| 25.680985
| -23.4694
| -7,549,868
| 0.05418
| 13
| 36.855755
| 38.227559
| 0.574069
| 39.375697
| 37.079421
| 0.620764
| 38.107542
| 39.34907
| 36.866014
| 39.327625
| 36.638074
| 37.98285
| 38.71775
| 38.391469
| 38.113977
| 38.995242
| 39.321524
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 0
| 0.208372
| 1,019,500
| 0
|
A
| 2014-12-08T00:00:00
| 37.973705
| 38.888514
| 37.891372
| 38.632369
| 1,425,800
| 38.634195
| 38.254089
| 38.047983
| 36.823235
| 37.109866
| 37.044
| 36.866898
| 38.425068
| 38.409202
| 38.362887
| 38.060111
| 37.929262
| 37.444302
| 37.26215
| 37.172341
| 37.01618
| 38.525917
| 38.402703
| 38.30641
| 37.410371
| 37.183026
| 37.137846
| 37.037978
| 38.431619
| 38.412482
| 38.517729
| 38.87567
| 39.155796
| 38.265262
| 37.37204
| 37.047853
| 0.463923
| 0.545685
| 18.234461
| 24.505747
| 24.460741
| 38.609499
| 37.609896
| 34.877157
| 35.68349
| 52.683955
| 36.638074
| 39.327625
| 49.660006
| 67.233617
| -0.119236
| -50.339994
| -8,975,668
| 0.069336
| 12
| 36.857961
| 38.254089
| 0.547556
| 39.349202
| 37.158977
| 0.65997
| 38.094796
| 39.414736
| 36.774855
| 39.327625
| 36.638074
| 37.98285
| 38.687257
| 38.504295
| 38.312186
| 38.879366
| 39.062328
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 1
| 0.127063
| 0
| 1,425,800
|
A
| 2014-12-09T00:00:00
| 37.873081
| 37.900524
| 37.48886
| 37.49801
| 1,798,100
| 38.556438
| 38.248144
| 38.068476
| 36.832752
| 37.113103
| 37.056154
| 36.871432
| 38.314671
| 38.311726
| 38.287532
| 38.043109
| 37.92494
| 37.461116
| 37.278228
| 37.186217
| 37.024707
| 38.387532
| 38.366417
| 38.292956
| 37.451542
| 37.203111
| 37.154263
| 37.04799
| 38.176117
| 38.221815
| 38.286718
| 38.778708
| 39.164366
| 38.387653
| 37.472162
| 37.090075
| 0.390486
| 0.514645
| 17.551134
| 23.19366
| 27.596055
| 38.408242
| 37.726705
| 35.249249
| 35.68349
| 56.383121
| 37.104621
| 39.327625
| 34.568557
| 53.586388
| -32.458904
| -65.431443
| -10,773,768
| 0.052988
| 11
| 36.86048
| 38.248144
| 0.551186
| 39.350515
| 37.145773
| 0.616843
| 38.07368
| 39.307366
| 36.839994
| 39.327625
| 36.638074
| 37.98285
| 38.251197
| 37.61388
| 37.254056
| 38.611022
| 39.248339
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 1
| 0.056909
| 1,798,100
| 0
|
A
| 2014-12-10T00:00:00
| 36.903358
| 37.836463
| 36.875915
| 37.836463
| 2,650,000
| 38.339627
| 38.187765
| 38.07433
| 36.8251
| 37.102539
| 37.054956
| 36.870434
| 38.032408
| 38.055659
| 38.074582
| 37.939495
| 37.846357
| 37.439244
| 37.268363
| 37.180616
| 37.023499
| 38.086972
| 38.238342
| 38.203332
| 37.454311
| 37.197591
| 37.151237
| 37.048308
| 37.602085
| 37.760681
| 37.900956
| 38.557948
| 39.119757
| 38.47273
| 37.553535
| 37.125781
| 0.251142
| 0.461945
| 17.735406
| 20.734751
| 31.187106
| 38.10177
| 37.886795
| 35.679013
| 35.68349
| 46.006886
| 36.875915
| 39.327625
| 1.119347
| 28.449303
| -69.906173
| -98.880653
| -13,423,768
| 0.01019
| 10
| 36.860637
| 38.187765
| 0.627821
| 39.443406
| 36.932124
| 0.646903
| 37.962221
| 39.256026
| 36.668415
| 39.327625
| 36.638074
| 37.98285
| 37.754155
| 37.607786
| 37.34249
| 38.01945
| 38.16582
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 1
| -0.003358
| 0
| 2,650,000
|
A
| 2014-12-11T00:00:00
| 37.159515
| 37.671809
| 37.040593
| 37.049739
| 1,640,900
| 38.145687
| 38.1498
| 38.092259
| 36.832779
| 37.094433
| 37.049725
| 36.873121
| 37.85783
| 37.892724
| 37.933803
| 37.868588
| 37.793523
| 37.428274
| 37.265498
| 37.180198
| 37.024853
| 37.872407
| 38.140413
| 38.132961
| 37.467425
| 37.199091
| 37.153308
| 37.051184
| 37.106626
| 37.310794
| 37.521037
| 38.278771
| 39.037275
| 38.530105
| 37.621506
| 37.156163
| 0.159543
| 0.401464
| 17.906515
| 19.057946
| 28.665026
| 37.98284
| 37.950841
| 35.76408
| 35.68349
| 44.265402
| 36.875915
| 39.327625
| 11.567441
| 15.751782
| -65.248467
| -88.432559
| -11,782,868
| -0.04328
| 11
| 36.86131
| 38.1498
| 0.666695
| 39.483189
| 36.816411
| 0.644943
| 37.885773
| 39.175659
| 36.595886
| 39.327625
| 36.638074
| 37.98285
| 37.205246
| 36.574028
| 36.244698
| 37.534576
| 38.165793
| 38.692891
| 38.300217
| 37.98285
| 37.665483
| 37.213638
| 36.638074
| 39.327625
| 0
| 0.045131
| 1,640,900
| 0
|
A
| 2014-12-12T00:00:00
| 36.336205
| 37.15953
| 36.327054
| 36.775312
| 2,333,400
| 37.869415
| 38.07067
| 38.031882
| 36.828834
| 37.079441
| 37.037894
| 36.86984
| 37.553505
| 37.60972
| 37.688019
| 37.72928
| 37.681422
| 37.385448
| 37.241043
| 37.163485
| 37.018001
| 37.54341
| 37.96769
| 37.99788
| 37.447951
| 37.179137
| 37.139179
| 37.045842
| 36.572887
| 36.780491
| 37.045227
| 37.914803
| 38.900842
| 38.54748
| 37.669399
| 37.178218
| 0.020281
| 0.325228
| 18.892031
| 17.414917
| 33.583246
| 37.685543
| 37.82734
| 35.76408
| 35.68349
| 26.958469
| 36.327054
| 39.327625
| 0.304943
| 4.330577
| -111.967749
| -99.695057
| -14,116,268
| -0.080859
| 10
| 36.859634
| 38.07067
| 0.779868
| 39.630406
| 36.510933
| 0.63122
| 37.738195
| 39.000636
| 36.475754
| 39.327625
| 36.327054
| 37.82734
| 37.290639
| 36.909469
| 36.659423
| 37.540686
| 37.921856
| 38.61949
| 38.181407
| 37.82734
| 37.473272
| 36.969177
| 36.327054
| 39.327625
| 1
| -0.013637
| 0
| 2,333,400
|
A
| 2014-12-15T00:00:00
| 35.3848
| 36.747863
| 35.357357
| 36.656383
| 4,507,400
| 37.603207
| 37.93848
| 37.94955
| 36.791727
| 37.053766
| 37.020661
| 36.862517
| 37.119764
| 37.205189
| 37.333677
| 37.516146
| 37.504758
| 37.306991
| 37.192195
| 37.128264
| 37.00175
| 37.091662
| 37.711893
| 37.794259
| 37.391323
| 37.134541
| 37.106444
| 37.031065
| 35.898238
| 36.126601
| 36.421714
| 37.447898
| 38.697351
| 38.514224
| 37.69019
| 37.188948
| -0.164954
| 0.227191
| 20.660663
| 15.076809
| 38.437215
| 37.200694
| 37.342491
| 35.856568
| 35.68349
| 22.664948
| 35.357357
| 39.327625
| 0.691216
| 4.187867
| -156.647526
| -99.308784
| -18,623,668
| -0.171167
| 9
| 36.850595
| 37.93848
| 0.984574
| 39.907628
| 35.969332
| 0.697217
| 37.514062
| 38.908496
| 36.119627
| 39.327625
| 35.357357
| 37.342491
| 36.607596
| 36.055663
| 35.775121
| 36.888138
| 37.440072
| 38.390642
| 37.810982
| 37.342491
| 36.873999
| 36.206994
| 35.357357
| 39.327625
| 1
| -0.063815
| 0
| 4,507,400
|
A
| 2014-12-16T00:00:00
| 35.192688
| 36.116643
| 34.854206
| 35.037169
| 3,842,600
| 37.282109
| 37.81178
| 37.837578
| 36.755227
| 37.025443
| 37.003531
| 36.850757
| 36.734349
| 36.83928
| 37.004294
| 37.304922
| 37.326907
| 37.224077
| 37.139576
| 37.089935
| 36.983749
| 36.653386
| 37.450389
| 37.582192
| 37.328615
| 37.085566
| 37.070247
| 37.01445
| 35.24917
| 35.470058
| 35.759329
| 36.923571
| 38.439101
| 38.435667
| 37.685275
| 37.188645
| -0.323526
| 0.117048
| 22.661406
| 13.327333
| 38.601789
| 36.949119
| 37.090916
| 35.913114
| 35.68349
| 16.242494
| 34.854206
| 39.327625
| 7.566511
| 2.854223
| -168.42283
| -92.433489
| -22,466,268
| -0.156821
| 8
| 36.841979
| 37.81178
| 1.160576
| 40.132932
| 35.490628
| 0.746879
| 37.292979
| 38.786736
| 35.799221
| 39.327625
| 34.854206
| 37.090916
| 35.830007
| 34.91215
| 34.4395
| 36.302656
| 37.220513
| 38.271898
| 37.618779
| 37.090916
| 36.563052
| 35.811518
| 34.854206
| 39.327625
| 1
| -0.106398
| 3,842,600
| 0
|
A
| 2014-12-17T00:00:00
| 36.372787
| 36.583197
| 34.845059
| 35.073761
| 3,502,700
| 37.05615
| 37.76421
| 37.768052
| 36.762876
| 37.004932
| 36.999769
| 36.844832
| 36.662036
| 36.754463
| 36.907139
| 37.220183
| 37.253513
| 37.190693
| 37.119397
| 37.075734
| 36.97767
| 36.488054
| 37.313342
| 37.469516
| 37.313618
| 37.068391
| 37.057757
| 37.009694
| 35.145188
| 35.284178
| 35.429824
| 36.488516
| 38.178725
| 38.341895
| 37.671211
| 37.183184
| -0.349938
| 0.023651
| 23.651955
| 15.311239
| 32.935242
| 36.866786
| 37.086342
| 35.945136
| 35.68349
| 30.23878
| 34.845059
| 39.327625
| 34.081565
| 14.113097
| -118.929647
| -65.918435
| -18,963,568
| -0.152783
| 9
| 36.839767
| 37.76421
| 1.200427
| 40.165065
| 35.363356
| 0.848815
| 37.205341
| 38.902971
| 35.507712
| 39.327625
| 34.845059
| 37.086342
| 35.387846
| 34.659048
| 34.125409
| 35.921485
| 36.650283
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 0
| -0.042275
| 3,502,700
| 0
|
A
| 2014-12-18T00:00:00
| 37.232716
| 37.324195
| 36.692978
| 37.031457
| 3,104,100
| 36.912526
| 37.759637
| 37.740608
| 36.768617
| 36.995975
| 37.006304
| 36.840056
| 36.776172
| 36.841418
| 36.957228
| 37.221322
| 37.251913
| 37.192341
| 37.122379
| 37.078843
| 36.980208
| 36.520157
| 37.262724
| 37.428336
| 37.332043
| 37.074385
| 37.06237
| 37.013554
| 35.72948
| 35.645927
| 35.539683
| 36.207514
| 37.949475
| 38.253989
| 37.659481
| 37.176778
| -0.298045
| -0.040688
| 23.376459
| 20.294619
| 30.312253
| 36.866786
| 37.086342
| 36.201294
| 35.68349
| 37.971777
| 34.845059
| 39.089764
| 56.250243
| 32.632773
| -44.943968
| -43.749757
| -15,859,468
| -0.058836
| 10
| 36.841402
| 37.759637
| 1.202365
| 40.164366
| 35.354908
| 0.890635
| 37.207949
| 38.989218
| 35.426679
| 39.327625
| 34.845059
| 37.086342
| 35.933681
| 35.284165
| 34.195543
| 37.022303
| 37.671819
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 0
| 0.012762
| 3,104,100
| 0
|
A
| 2014-12-19T00:00:00
| 37.854774
| 37.900514
| 37.379074
| 37.415667
| 3,736,300
| 36.828363
| 37.765126
| 37.738046
| 36.805513
| 36.998532
| 37.014163
| 36.839526
| 36.991893
| 37.025665
| 37.095312
| 37.278909
| 37.298287
| 37.218319
| 37.141653
| 37.094208
| 36.98891
| 36.691475
| 37.271784
| 37.437118
| 37.374637
| 37.096985
| 37.079171
| 37.02365
| 36.764194
| 36.434602
| 36.019806
| 36.115053
| 37.771458
| 38.184607
| 37.658198
| 37.172394
| -0.204368
| -0.073424
| 22.323976
| 24.042617
| 28.59106
| 36.372792
| 37.086342
| 36.381245
| 35.68349
| 48.689153
| 34.845059
| 39.044032
| 71.677421
| 54.003076
| -5.985142
| -28.322579
| -12,123,168
| -0.025325
| 11
| 36.846452
| 37.765126
| 1.202545
| 40.170216
| 35.360037
| 0.862536
| 37.269551
| 38.994622
| 35.54448
| 39.327625
| 34.845059
| 37.086342
| 37.083296
| 36.842398
| 36.45208
| 37.473614
| 37.714513
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 0
| 0.059754
| 3,736,300
| 0
|
A
| 2014-12-22T00:00:00
| 38.312183
| 38.312183
| 37.854779
| 37.854779
| 1,585,900
| 36.862211
| 37.748203
| 37.74939
| 36.869749
| 37.005186
| 37.0311
| 36.842162
| 37.255951
| 37.259577
| 37.282523
| 37.372843
| 37.376279
| 37.261215
| 37.172456
| 37.118326
| 37.002077
| 36.961261
| 37.323885
| 37.481283
| 37.433722
| 37.131555
| 37.104874
| 37.038304
| 37.845326
| 37.388283
| 36.701527
| 36.208775
| 37.652636
| 38.14172
| 37.672631
| 37.171871
| -0.092158
| -0.077171
| 20.828034
| 26.694171
| 27.441675
| 36.578621
| 37.086342
| 36.43965
| 35.68349
| 49.384216
| 34.845059
| 39.044032
| 82.570772
| 70.166145
| 25.404542
| -17.429228
| -10,537,268
| -0.06188
| 12
| 36.849546
| 37.748203
| 1.19176
| 40.131723
| 35.364683
| 0.859269
| 37.368849
| 39.087387
| 35.650312
| 39.327625
| 34.845059
| 37.086342
| 37.711454
| 37.522394
| 37.190014
| 38.043835
| 38.232895
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 0
| 0.099634
| 1,585,900
| 0
|
A
| 2014-12-23T00:00:00
| 37.845642
| 38.431119
| 37.836496
| 38.403676
| 1,867,200
| 36.859467
| 37.707952
| 37.754148
| 36.935779
| 37.007969
| 37.043503
| 36.846655
| 37.373889
| 37.366134
| 37.369157
| 37.415824
| 37.412384
| 37.284134
| 37.190172
| 37.132729
| 37.01047
| 37.140066
| 37.333165
| 37.488687
| 37.471992
| 37.153672
| 37.121004
| 37.048289
| 38.432263
| 38.082403
| 37.331432
| 36.393383
| 37.573294
| 38.113475
| 37.6966
| 37.173322
| -0.04041
| -0.069819
| 19.389203
| 26.337593
| 25.979535
| 36.638089
| 37.086342
| 36.519695
| 35.68349
| 44.868786
| 34.845059
| 39.044032
| 71.45993
| 75.236041
| 20.311335
| -28.54007
| -12,404,468
| -0.100304
| 11
| 36.852016
| 37.707952
| 1.173125
| 40.054202
| 35.361702
| 0.865803
| 37.414258
| 39.145864
| 35.682652
| 39.327625
| 34.845059
| 37.086342
| 38.159715
| 38.007247
| 37.702311
| 38.464651
| 38.61712
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 1
| 0.033234
| 0
| 1,867,200
|
A
| 2014-12-24T00:00:00
| 37.626083
| 37.992005
| 37.470564
| 37.891375
| 1,426,900
| 36.931739
| 37.635683
| 37.766224
| 37.010505
| 37.009567
| 37.05247
| 36.849401
| 37.424328
| 37.413398
| 37.408684
| 37.434939
| 37.428822
| 37.297544
| 37.201643
| 37.142498
| 37.016596
| 37.279451
| 37.325368
| 37.478836
| 37.499063
| 37.169938
| 37.13254
| 37.056044
| 38.481462
| 38.343393
| 37.794995
| 36.606114
| 37.519487
| 38.094116
| 37.726967
| 37.17606
| -0.016921
| -0.059239
| 18.410095
| 25.075821
| 28.096932
| 36.638089
| 37.086342
| 36.551718
| 35.68349
| 43.356681
| 34.845059
| 38.888514
| 68.77842
| 74.269708
| 0.455198
| -31.22158
| -13,831,368
| -0.139791
| 10
| 36.853479
| 37.635683
| 1.128374
| 39.892431
| 35.378936
| 0.859922
| 37.434432
| 39.154276
| 35.714588
| 39.327625
| 34.845059
| 37.086342
| 38.037752
| 37.644385
| 37.443129
| 38.239009
| 38.632376
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 1
| -0.023705
| 0
| 1,426,900
|
A
| 2014-12-26T00:00:00
| 37.854774
| 38.028587
| 37.772442
| 37.818181
| 588,000
| 37.001265
| 37.573476
| 37.787448
| 37.089804
| 37.012124
| 37.070382
| 36.857222
| 37.510417
| 37.493648
| 37.477313
| 37.473106
| 37.461588
| 37.319396
| 37.218831
| 37.156602
| 37.024936
| 37.447276
| 37.346234
| 37.485647
| 37.532172
| 37.19218
| 37.148427
| 37.066048
| 38.280983
| 38.327554
| 38.107822
| 36.840729
| 37.487188
| 38.084904
| 37.764518
| 37.18126
| 0.019918
| -0.043408
| 17.449886
| 24.463518
| 27.020831
| 36.638089
| 37.086342
| 36.567722
| 35.68349
| 44.772696
| 34.845059
| 38.888514
| 74.434254
| 71.557535
| 21.481657
| -25.565746
| -13,243,368
| -0.156809
| 11
| 36.854259
| 37.573476
| 1.076565
| 39.726606
| 35.420346
| 0.861882
| 37.474465
| 39.198228
| 35.750701
| 39.327625
| 34.845059
| 37.086342
| 37.696217
| 37.40043
| 37.174777
| 37.921871
| 38.217658
| 38.269739
| 37.615285
| 37.086342
| 36.557399
| 35.804328
| 34.845059
| 39.327625
| 0
| 0.02773
| 588,000
| 0
|
A
| 2014-12-29T00:00:00
| 37.80904
| 38.028592
| 37.790743
| 37.836483
| 975,900
| 37.148549
| 37.508982
| 37.79001
| 37.169236
| 37.014942
| 37.085553
| 36.866146
| 37.570142
| 37.550992
| 37.528348
| 37.503645
| 37.488315
| 37.338598
| 37.234363
| 37.169522
| 37.032738
| 37.594144
| 37.368668
| 37.487308
| 37.560377
| 37.213152
| 37.163054
| 37.075519
| 38.039065
| 38.174337
| 38.251824
| 37.078862
| 37.462833
| 38.08033
| 37.807222
| 37.18891
| 0.044905
| -0.025745
| 16.558255
| 23.881508
| 26.377921
| 36.638089
| 37.086342
| 36.567722
| 35.68349
| 48.883376
| 34.845059
| 38.431119
| 82.652854
| 75.288509
| 27.790111
| -17.347146
| -14,219,268
| -0.169215
| 10
| 36.855491
| 37.508982
| 1.01738
| 39.543741
| 35.474223
| 0.807646
| 37.506329
| 39.121622
| 35.891036
| 39.089764
| 34.845059
| 36.967411
| 37.885268
| 37.741948
| 37.629122
| 37.998094
| 38.141413
| 38.088013
| 37.468286
| 36.967411
| 36.466536
| 35.753426
| 34.845059
| 39.089764
| 1
| -0.028431
| 0
| 975,900
|
A
| 2014-12-30T00:00:00
| 37.845642
| 38.046901
| 37.635236
| 37.699273
| 1,323,500
| 37.394633
| 37.49892
| 37.75781
| 37.242071
| 37.009456
| 37.104615
| 36.874083
| 37.625242
| 37.604565
| 37.577163
| 37.534736
| 37.515802
| 37.358482
| 37.250449
| 37.18291
| 37.040827
| 37.720888
| 37.400731
| 37.491588
| 37.586903
| 37.235012
| 37.178106
| 37.085265
| 37.898964
| 38.008425
| 38.26445
| 37.312097
| 37.441529
| 38.075624
| 37.853181
| 37.199153
| 0.06689
| -0.007218
| 15.949277
| 22.867373
| 26.861908
| 36.638089
| 37.086342
| 36.690416
| 35.68349
| 49.812301
| 34.845059
| 38.431119
| 83.673529
| 80.253545
| 27.556189
| -16.326471
| -12,895,768
| -0.07975
| 11
| 36.857221
| 37.49892
| 1.012764
| 39.524449
| 35.473391
| 0.802419
| 37.538644
| 39.143483
| 35.933806
| 39.044032
| 34.845059
| 36.944545
| 37.876125
| 37.723658
| 37.638277
| 37.961507
| 38.113974
| 38.053074
| 37.440024
| 36.944545
| 36.449067
| 35.743639
| 34.845059
| 39.044032
| 0
| 0.023694
| 1,323,500
| 0
|
A
| 2014-12-31T00:00:00
| 37.452255
| 38.229844
| 37.415666
| 37.86392
| 1,421,100
| 37.62059
| 37.451349
| 37.709874
| 37.305991
| 37.004644
| 37.118502
| 36.876837
| 37.590645
| 37.576872
| 37.557946
| 37.527238
| 37.510914
| 37.362159
| 37.25576
| 37.188244
| 37.04492
| 37.731365
| 37.396287
| 37.468083
| 37.595145
| 37.246665
| 37.18499
| 37.091018
| 37.730197
| 37.802082
| 38.116867
| 37.509253
| 37.410996
| 38.060936
| 37.895077
| 37.210364
| 0.051971
| 0.00462
| 15.690945
| 20.970639
| 26.870739
| 37.562049
| 37.086342
| 36.864619
| 35.68349
| 54.076172
| 34.845059
| 38.431119
| 72.70364
| 79.676674
| 17.415374
| -27.29636
| -14,316,868
| -0.138225
| 10
| 36.858336
| 37.451349
| 0.990122
| 39.431593
| 35.471105
| 0.789349
| 37.530417
| 39.109114
| 35.951719
| 39.044032
| 34.845059
| 36.944545
| 37.842593
| 37.638285
| 37.430929
| 38.04995
| 38.254258
| 38.053074
| 37.440024
| 36.944545
| 36.449067
| 35.743639
| 34.845059
| 39.044032
| 1
| -0.031858
| 0
| 1,421,100
|
A
| 2015-01-02T00:00:00
| 37.195503
| 37.88329
| 37.021262
| 37.764073
| 1,529,200
| 37.702861
| 37.379506
| 37.634835
| 37.343182
| 36.996496
| 37.130083
| 36.878827
| 37.511616
| 37.507532
| 37.502186
| 37.49708
| 37.486651
| 37.355624
| 37.254174
| 37.188388
| 37.046419
| 37.654076
| 37.371921
| 37.428516
| 37.590813
| 37.251688
| 37.186514
| 37.094189
| 37.484165
| 37.560773
| 37.861318
| 37.646462
| 37.367427
| 38.032531
| 37.927515
| 37.221324
| 0.019209
| 0.007537
| 15.97046
| 19.158705
| 28.502232
| 37.72619
| 37.086342
| 36.919507
| 35.733481
| 50.267226
| 34.845059
| 38.431119
| 65.543916
| 73.973695
| -8.011085
| -34.456084
| -15,846,068
| -0.189046
| 9
| 36.859014
| 37.379506
| 0.951285
| 39.282075
| 35.476937
| 0.796033
| 37.49852
| 39.090586
| 35.906455
| 39.044032
| 34.845059
| 36.944545
| 37.699255
| 37.168666
| 36.885076
| 37.982845
| 38.513434
| 38.053074
| 37.440024
| 36.944545
| 36.449067
| 35.743639
| 34.845059
| 39.044032
| 1
| -0.079196
| 0
| 1,529,200
|
A
| 2015-01-05T00:00:00
| 36.498543
| 37.103795
| 36.406839
| 36.975409
| 2,041,800
| 37.629444
| 37.270985
| 37.53082
| 37.378867
| 36.970525
| 37.140309
| 36.877105
| 37.309002
| 37.32408
| 37.347779
| 37.406304
| 37.410643
| 37.322013
| 37.234289
| 37.174728
| 37.040967
| 37.435109
| 37.288019
| 37.341109
| 37.55769
| 37.238584
| 37.174009
| 37.090405
| 37.03328
| 37.162408
| 37.466611
| 37.663566
| 37.297814
| 37.98058
| 37.942442
| 37.22923
| -0.062277
| -0.006425
| 16.9315
| 17.655666
| 32.378115
| 37.418979
| 37.086342
| 37.415925
| 35.902718
| 51.228488
| 34.845059
| 38.431119
| 46.108648
| 61.452068
| -63.819217
| -53.891352
| -17,887,868
| -0.213779
| 8
| 36.858048
| 37.270985
| 0.919719
| 39.110423
| 35.431547
| 0.792903
| 37.403284
| 38.989091
| 35.817478
| 38.888514
| 34.845059
| 36.866786
| 37.366685
| 36.85008
| 36.504657
| 37.712108
| 38.228713
| 37.934259
| 37.343914
| 36.866786
| 36.389659
| 35.710358
| 34.845059
| 38.888514
| 1
| -0.119274
| 0
| 2,041,800
|
A
| 2015-01-06T00:00:00
| 35.929962
| 36.700283
| 35.783235
| 36.507704
| 2,080,600
| 37.436963
| 37.132663
| 37.404062
| 37.394542
| 36.941237
| 37.141977
| 36.874522
| 37.033194
| 37.070604
| 37.129653
| 37.272091
| 37.296744
| 37.267423
| 37.199965
| 37.150079
| 37.029913
| 37.126113
| 37.160303
| 37.217966
| 37.50087
| 37.2112
| 37.150041
| 37.08098
| 36.416202
| 36.61627
| 36.948038
| 37.532233
| 37.194436
| 37.900547
| 37.93489
| 37.231763
| -0.170766
| -0.039294
| 18.41769
| 16.076325
| 35.564691
| 37.107177
| 37.086342
| 37.437203
| 35.902726
| 54.379225
| 34.845059
| 38.431119
| 30.253348
| 47.301971
| -97.588569
| -69.746652
| -19,968,468
| -0.242883
| 7
| 36.855523
| 37.132663
| 0.901917
| 38.936498
| 35.328828
| 0.759085
| 37.262968
| 38.781138
| 35.744798
| 38.888514
| 34.845059
| 36.866786
| 36.669726
| 36.235656
| 35.97277
| 36.932612
| 37.366681
| 37.934259
| 37.343914
| 36.866786
| 36.389659
| 35.710358
| 34.845059
| 38.888514
| 1
| -0.152944
| 0
| 2,080,600
|
A
| 2015-01-07T00:00:00
| 36.406834
| 36.50771
| 36.030844
| 36.241765
| 3,359,700
| 37.246428
| 37.054319
| 37.33846
| 37.415305
| 36.919614
| 37.14293
| 36.87702
| 36.907922
| 36.949918
| 37.01845
| 37.193431
| 37.22829
| 37.233674
| 37.179093
| 37.135361
| 37.023713
| 36.938816
| 37.091176
| 37.141257
| 37.462136
| 37.197137
| 37.135484
| 37.076327
| 36.02303
| 36.213188
| 36.513919
| 37.329859
| 37.081085
| 37.806571
| 37.912599
| 37.230679
| -0.215778
| -0.07459
| 19.797723
| 15.156469
| 33.529747
| 37.00654
| 36.967411
| 37.577159
| 35.957615
| 59.326418
| 34.845059
| 38.431119
| 43.551269
| 39.971089
| -69.129706
| -56.448731
| -16,608,768
| -0.163476
| 8
| 36.85356
| 37.054319
| 0.893024
| 38.840368
| 35.26827
| 0.710179
| 37.181431
| 38.601789
| 35.761074
| 38.431119
| 34.845059
| 36.638089
| 36.137827
| 35.57537
| 35.220778
| 36.492419
| 37.054875
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 0
| -0.080967
| 3,359,700
| 0
|
A
| 2015-01-08T00:00:00
| 37.498119
| 37.580654
| 36.847016
| 36.90204
| 2,116,300
| 37.211676
| 37.035571
| 37.302238
| 37.45868
| 36.918634
| 37.141999
| 36.885299
| 37.025961
| 37.049591
| 37.092246
| 37.22113
| 37.249046
| 37.244044
| 37.187488
| 37.142544
| 37.028433
| 36.984578
| 37.133443
| 37.153538
| 37.465384
| 37.212361
| 37.142517
| 37.082507
| 36.233042
| 36.284146
| 36.419309
| 37.177533
| 36.995161
| 37.721336
| 37.889732
| 37.229993
| -0.16153
| -0.091978
| 19.2068
| 23.640312
| 29.799096
| 37.00654
| 36.944545
| 37.577159
| 35.957615
| 58.763775
| 35.783235
| 38.431119
| 64.764332
| 46.18965
| 17.959682
| -35.235668
| -14,492,468
| -0.160544
| 9
| 36.855331
| 37.035571
| 0.878753
| 38.793077
| 35.278066
| 0.66987
| 37.211592
| 38.551333
| 35.871852
| 38.431119
| 34.845059
| 36.638089
| 36.315129
| 36.122548
| 35.838263
| 36.599414
| 36.791995
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 0
| -0.019022
| 2,116,300
| 0
|
A
| 2015-01-09T00:00:00
| 37.223
| 37.598989
| 36.947886
| 37.598989
| 1,644,900
| 37.171367
| 37.051553
| 37.245863
| 37.487783
| 36.918948
| 37.132181
| 36.89217
| 37.065369
| 37.08112
| 37.112362
| 37.2213
| 37.247042
| 37.243219
| 37.188423
| 37.144137
| 37.030369
| 36.986637
| 37.151293
| 37.147443
| 37.456141
| 37.220371
| 37.144121
| 37.085867
| 36.708848
| 36.58542
| 36.512631
| 37.062722
| 36.928948
| 37.640875
| 37.863845
| 37.228366
| -0.139134
| -0.101409
| 18.630282
| 22.342503
| 27.941957
| 37.00654
| 36.944545
| 37.708517
| 35.957615
| 49.916751
| 35.783235
| 38.431119
| 54.37416
| 54.22992
| 13.985876
| -45.62584
| -16,137,368
| -0.113884
| 8
| 36.856115
| 37.051553
| 0.879128
| 38.80981
| 35.293297
| 0.64842
| 37.212679
| 38.509519
| 35.915839
| 38.431119
| 34.845059
| 36.638089
| 37.308596
| 37.036539
| 36.574958
| 37.770177
| 38.042235
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 1
| -0.065964
| 0
| 1,644,900
|
A
| 2015-01-12T00:00:00
| 36.782814
| 37.342214
| 36.636086
| 37.241338
| 2,770,800
| 37.064171
| 37.032718
| 37.170417
| 37.510176
| 36.904862
| 37.117699
| 36.8984
| 37.008858
| 37.026883
| 37.061662
| 37.181438
| 37.211332
| 37.225164
| 37.177749
| 37.136983
| 37.027906
| 36.915991
| 37.125699
| 37.111824
| 37.428496
| 37.216788
| 37.137203
| 37.084779
| 37.035635
| 36.840261
| 36.610648
| 36.963647
| 36.871749
| 37.559008
| 37.830933
| 37.22417
| -0.155117
| -0.112151
| 18.476282
| 20.82658
| 29.042083
| 37.00654
| 36.944545
| 37.733058
| 35.957615
| 40.519797
| 35.783235
| 38.431119
| 37.750114
| 52.296202
| -16.085251
| -62.249886
| -18,908,168
| -0.124112
| 7
| 36.855853
| 37.032718
| 0.880727
| 38.794173
| 35.271264
| 0.651158
| 37.171739
| 38.474055
| 35.869424
| 38.431119
| 34.845059
| 36.638089
| 37.256625
| 36.91426
| 36.605521
| 37.565364
| 37.907728
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 1
| -0.10577
| 0
| 2,770,800
|
A
| 2015-01-13T00:00:00
| 36.269276
| 37.323883
| 36.067527
| 37.112962
| 2,013,100
| 36.910195
| 37.029372
| 37.073332
| 37.524655
| 36.893243
| 37.099584
| 36.902062
| 36.860941
| 36.889136
| 36.939756
| 37.098514
| 37.138866
| 37.187678
| 37.153842
| 37.1198
| 37.020357
| 36.771465
| 37.05299
| 37.042505
| 37.379833
| 37.200062
| 37.120403
| 37.078519
| 36.932585
| 36.842801
| 36.582988
| 36.843167
| 36.811551
| 37.469173
| 37.786947
| 37.215806
| -0.206837
| -0.131088
| 18.962867
| 18.430524
| 30.907304
| 37.00654
| 36.866786
| 37.959478
| 35.957615
| 32.11054
| 35.783235
| 38.431119
| 18.355827
| 36.8267
| -55.295449
| -81.644173
| -20,921,268
| -0.104838
| 6
| 36.854332
| 37.029372
| 0.883635
| 38.796643
| 35.262101
| 0.708225
| 37.08579
| 38.502241
| 35.669339
| 38.431119
| 34.845059
| 36.638089
| 36.920372
| 36.498529
| 36.214244
| 37.204657
| 37.626499
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 1
| -0.139275
| 0
| 2,013,100
|
A
| 2015-01-14T00:00:00
| 35.819916
| 35.856595
| 35.040422
| 35.792402
| 5,134,000
| 36.707622
| 37.051128
| 36.98718
| 37.517582
| 36.877884
| 37.079195
| 36.899481
| 36.652736
| 36.694732
| 36.767473
| 36.982278
| 37.037409
| 37.13404
| 37.118738
| 37.09406
| 37.008413
| 36.573232
| 36.937804
| 36.946088
| 37.31298
| 37.171817
| 37.095063
| 37.067751
| 36.453294
| 36.560257
| 36.426564
| 36.665995
| 36.739895
| 37.366125
| 37.729048
| 37.202208
| -0.280848
| -0.16104
| 20.323668
| 16.438423
| 36.600798
| 36.461856
| 36.866786
| 37.959478
| 35.957615
| 32.207456
| 35.040422
| 38.229844
| 24.439955
| 26.848632
| -165.038394
| -75.560045
| -26,055,268
| 0.09201
| 5
| 36.847537
| 37.051128
| 0.845549
| 38.742226
| 35.360029
| 0.753528
| 36.965231
| 38.472286
| 35.458176
| 38.431119
| 34.845059
| 36.638089
| 36.553562
| 35.783241
| 35.297206
| 37.039597
| 37.809918
| 37.584809
| 37.061244
| 36.638089
| 36.214934
| 35.612476
| 34.845059
| 38.431119
| 1
| -0.167225
| 5,134,000
| 0
|
A
| 2015-01-15T00:00:00
| 34.857018
| 36.140887
| 34.83868
| 36.067525
| 2,628,900
| 36.448098
| 37.034344
| 36.866538
| 37.467507
| 36.844014
| 37.051462
| 36.890656
| 36.293593
| 36.360602
| 36.473557
| 36.789072
| 36.869686
| 37.044745
| 37.059219
| 37.049762
| 36.987006
| 36.236759
| 36.728841
| 36.78223
| 37.208644
| 37.118636
| 37.051059
| 37.047428
| 35.658856
| 35.916895
| 36.04373
| 36.375949
| 36.631871
| 37.236246
| 37.64966
| 37.180264
| -0.412445
| -0.211321
| 21.110934
| 17.030616
| 32.581835
| 36.218834
| 36.634899
| 38.109697
| 35.957615
| 28.487568
| 34.83868
| 38.229844
| 0.540755
| 14.445513
| -208.940237
| -99.459245
| -28,684,168
| 0.07727
| 4
| 36.840864
| 37.034344
| 0.886709
| 38.807762
| 35.260926
| 0.809297
| 36.764449
| 38.383042
| 35.145855
| 38.431119
| 34.83868
| 36.634899
| 35.572311
| 35.288027
| 34.756138
| 36.1042
| 36.388484
| 37.583303
| 37.058807
| 36.634899
| 36.210992
| 35.607462
| 34.83868
| 38.431119
| 1
| -0.190286
| 0
| 2,628,900
|
A
| 2015-01-16T00:00:00
| 35.077106
| 35.269686
| 34.627751
| 34.691948
| 3,004,000
| 36.236259
| 36.96956
| 36.793488
| 37.433909
| 36.814563
| 37.025276
| 36.881924
| 36.050295
| 36.127239
| 36.258718
| 36.633439
| 36.731796
| 36.967583
| 37.007058
| 37.0107
| 36.968002
| 35.987487
| 36.542437
| 36.644581
| 37.114903
| 37.072138
| 37.011963
| 37.029383
| 35.00208
| 35.289038
| 35.598742
| 36.044447
| 36.499144
| 37.087928
| 37.554912
| 37.151771
| -0.493291
| -0.267715
| 22.024257
| 16.092529
| 32.59706
| 36.11337
| 36.529435
| 38.067474
| 35.957615
| 28.391858
| 34.627751
| 38.229844
| 12.474838
| 12.485183
| -234.083048
| -87.525162
| -25,680,168
| 0.045377
| 5
| 36.834134
| 36.96956
| 0.98001
| 38.929581
| 35.009539
| 0.826399
| 36.603749
| 38.256547
| 34.950952
| 38.431119
| 34.627751
| 36.529435
| 35.278861
| 34.416836
| 33.976654
| 35.719043
| 36.581069
| 37.533524
| 36.978233
| 36.529435
| 36.080638
| 35.441672
| 34.627751
| 38.431119
| 0
| -0.109052
| 3,004,000
| 0
|
A
| 2015-01-20T00:00:00
| 34.783646
| 35.453091
| 34.627746
| 35.24217
| 5,033,600
| 36.064769
| 36.847107
| 36.698453
| 37.395356
| 36.788004
| 36.995438
| 36.871952
| 35.796965
| 35.88295
| 36.031784
| 36.465276
| 36.581938
| 36.881938
| 36.948548
| 36.9666
| 36.946267
| 35.723376
| 36.334255
| 36.489978
| 37.010971
| 37.018693
| 36.967574
| 37.008505
| 34.550074
| 34.780158
| 35.12389
| 35.691428
| 36.338175
| 36.919178
| 37.444574
| 37.116475
| -0.574421
| -0.329056
| 22.550632
| 16.526855
| 30.287123
| 36.113367
| 36.529432
| 37.994283
| 35.957615
| 27.338178
| 34.627746
| 38.229844
| 4.328033
| 5.781209
| -204.064888
| -95.671967
| -30,713,768
| -0.071817
| 4
| 36.821106
| 36.847107
| 1.092006
| 39.031119
| 34.663095
| 0.868363
| 36.430406
| 38.167132
| 34.69368
| 38.431119
| 34.627746
| 36.529432
| 34.991514
| 34.713343
| 34.34958
| 35.355278
| 35.633449
| 37.533523
| 36.97823
| 36.529432
| 36.080634
| 35.441668
| 34.627746
| 38.431119
| 1
| -0.139052
| 0
| 5,033,600
|
A
| 2015-01-21T00:00:00
| 34.99456
| 35.223822
| 34.554378
| 34.618571
| 2,721,600
| 35.971229
| 36.704096
| 36.644787
| 37.338335
| 36.767485
| 36.970778
| 36.866382
| 35.636484
| 35.721424
| 35.872211
| 36.331575
| 36.459832
| 36.807924
| 36.897127
| 36.927549
| 36.926847
| 35.528793
| 36.157822
| 36.358909
| 36.916822
| 36.971497
| 36.927953
| 36.989824
| 34.433876
| 34.543815
| 34.779047
| 35.369172
| 36.166376
| 36.738634
| 37.323331
| 37.076189
| -0.614613
| -0.386168
| 23.111448
| 15.563486
| 29.160497
| 36.076683
| 36.492748
| 37.96684
| 35.957615
| 29.187371
| 34.554378
| 38.229844
| 11.97624
| 9.593037
| -169.45603
| -88.02376
| -27,992,168
| -0.122543
| 5
| 36.814852
| 36.704096
| 1.139357
| 38.98281
| 34.425382
| 0.886776
| 36.293659
| 38.06721
| 34.520108
| 38.431119
| 34.554378
| 36.492748
| 34.954827
| 34.456564
| 34.129482
| 35.281909
| 35.780172
| 37.516208
| 36.950204
| 36.492748
| 36.035293
| 35.384
| 34.554378
| 38.431119
| 0
| -0.064006
| 2,721,600
| 0
|
A
| 2015-01-22T00:00:00
| 36.360973
| 36.553553
| 34.957887
| 35.315535
| 4,856,600
| 35.966643
| 36.606535
| 36.683834
| 37.316692
| 36.755763
| 36.961283
| 36.871607
| 35.781382
| 35.837706
| 35.947405
| 36.334247
| 36.452227
| 36.790396
| 36.883018
| 36.91633
| 36.921216
| 35.599655
| 36.125144
| 36.337077
| 36.878495
| 36.9608
| 36.915878
| 36.984795
| 34.949425
| 34.8453
| 34.825016
| 35.202116
| 36.030306
| 36.577122
| 37.207546
| 37.037209
| -0.530096
| -0.414953
| 21.601493
| 24.384058
| 25.365149
| 36.076683
| 36.492748
| 37.756441
| 35.957615
| 43.024662
| 34.554378
| 37.88329
| 54.269853
| 23.524709
| -63.183672
| -45.730147
| -23,135,568
| -0.071052
| 6
| 36.812096
| 36.606535
| 1.076201
| 38.758938
| 34.454132
| 0.942596
| 36.30007
| 38.185262
| 34.414877
| 38.431119
| 34.554378
| 36.492748
| 34.924253
| 34.624684
| 34.254809
| 35.294129
| 35.593698
| 37.516208
| 36.950204
| 36.492748
| 36.035293
| 35.384
| 34.554378
| 38.431119
| 0
| 0.000477
| 4,856,600
| 0
|
A
| 2015-01-23T00:00:00
| 35.590656
| 36.315122
| 35.544801
| 36.315122
| 1,519,300
| 35.775896
| 36.493786
| 36.699753
| 37.268665
| 36.736736
| 36.94402
| 36.871973
| 35.743237
| 35.792788
| 35.892521
| 36.266648
| 36.385953
| 36.743348
| 36.849008
| 36.890079
| 36.907977
| 35.531294
| 36.028393
| 36.252987
| 36.810807
| 36.930139
| 36.888737
| 36.97205
| 35.455061
| 35.251646
| 34.991045
| 35.105474
| 35.904809
| 36.423313
| 37.089313
| 36.996806
| -0.519288
| -0.43582
| 20.199391
| 22.752823
| 23.668281
| 35.948296
| 36.492748
| 37.271593
| 35.957615
| 40.373992
| 34.554378
| 37.598989
| 34.036483
| 33.427525
| -63.892062
| -65.963517
| -24,654,868
| -0.061785
| 5
| 36.809781
| 36.493786
| 1.057513
| 38.608813
| 34.378759
| 0.939321
| 36.232507
| 38.111148
| 34.353865
| 38.229844
| 34.554378
| 36.392111
| 35.957471
| 35.361389
| 34.361805
| 36.957055
| 37.553137
| 37.362434
| 36.825816
| 36.392111
| 35.958406
| 35.340927
| 34.554378
| 38.229844
| 1
| -0.044391
| 0
| 1,519,300
|
A
| 2015-01-26T00:00:00
| 35.902447
| 35.920785
| 35.278854
| 35.572309
| 1,510,900
| 35.643841
| 36.407604
| 36.680939
| 37.224495
| 36.735564
| 36.923934
| 36.870505
| 35.775079
| 35.812726
| 35.894048
| 36.233539
| 36.34876
| 36.710371
| 36.824099
| 36.870522
| 36.897972
| 35.554303
| 35.972075
| 36.191656
| 36.75723
| 36.908184
| 36.868111
| 36.962402
| 35.880914
| 35.654417
| 35.248765
| 35.078471
| 35.798112
| 36.285885
| 36.974536
| 36.956697
| -0.480031
| -0.444662
| 19.234487
| 21.532708
| 24.620711
| 35.93913
| 36.492748
| 37.020017
| 35.957615
| 46.251357
| 34.554378
| 37.598989
| 44.277212
| 44.194516
| -62.290042
| -55.722788
| -23,143,968
| -0.02024
| 6
| 36.808073
| 36.407604
| 1.030263
| 38.46813
| 34.347078
| 0.92884
| 36.201072
| 38.058752
| 34.343393
| 38.229844
| 34.554378
| 36.392111
| 35.81686
| 35.318598
| 35.046539
| 36.088918
| 36.587181
| 37.362434
| 36.825816
| 36.392111
| 35.958406
| 35.340927
| 34.554378
| 38.229844
| 0
| 0.017468
| 1,510,900
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.