Datasets:
ainewtrend01
/
StockDataBase

Dataset card Data Studio Files
xet
 Community
1
Ticker
string
Date
timestamp[ns]
Close
float64
High
float64
Low
float64
Open
float64
Volume
int64
SMA10
float64
SMA20
float64
SMA25
float64
SMA50
float64
SMA75
float64
SMA100
float64
SMA200
float64
EMA9
float64
EMA10
float64
EMA12
float64
EMA21
float64
EMA25
float64
EMA50
float64
EMA75
float64
EMA100
float64
EMA200
float64
WMA10
float64
WMA20
float64
WMA25
float64
WMA50
float64
WMA75
float64
WMA100
float64
WMA200
float64
HMA9
float64
HMA10
float64
HMA14
float64
HMA25
float64
HMA50
float64
HMA75
float64
HMA100
float64
HMA200
float64
MACD
float64
MACD_Signal
float64
ADX
float64
+DI
float64
-DI
float64
Tenkan_Sen
float64
Kijun_Sen
float64
Senkou_Span_A
float64
Senkou_Span_B
float64
RSI
float64
Lowest_Low
float64
Highest_High
float64
Stoch_K
float64
Stoch_D
float64
CCI
float64
WilliamsR
float64
OBV
float64
CMF
float64
A/D Line
int64
VWAP
float64
Bollinger_Mid
float64
Bollinger_Std
float64
Bollinger_High
float64
Bollinger_Low
float64
ATR
float64
EMA_Mid
float64
Keltner_Upper
float64
Keltner_Lower
float64
Donchian_High
float64
Donchian_Low
float64
Donchian_Mid
float64
Pivot Point
float64
S1
float64
S2
float64
R1
float64
R2
float64
Fib_23
float64
Fib_38
float64
Fib_50
float64
Fib_61
float64
Fib_78
float64
Support
float64
Resistance
float64
Declining Stocks
int64
McClellan Oscillator
float64
Call Volume
int64
Put Volume
int64
GE
2025-03-27T00:00:00
205.579788
207.387146
202.504278
206.059084
3,301,900
204.618182
200.622582
200.399449
199.973315
189.588241
186.752338
178.727214
205.089176
204.738625
204.134803
202.393253
201.762506
197.509778
193.630824
190.215827
177.106028
206.317428
202.401389
201.73918
201.7338
197.30652
193.263312
185.695581
210.033421
209.958726
210.692372
206.970094
200.32546
206.218328
209.307769
198.525969
2.532092
1.627787
19.800511
29.645655
25.380024
204.970673
200.477957
198.535145
185.14985
65.743306
187.635991
213.897634
68.327018
80.133894
52.769456
-31.672982
-437,756,147
0.238584
21
75.811247
200.622582
6.17977
212.982122
188.263042
4.974877
202.55229
212.502044
192.602535
213.897634
187.058281
200.477957
209.117942
204.33825
201.608904
211.847288
216.62698
207.563546
203.645001
200.477957
197.310913
192.801902
187.058281
213.897634
1
-0.012171
0
3,301,900
GE
2025-03-28T00:00:00
199.588531
206.558349
199.298946
205.300192
5,178,400
204.894778
200.287292
200.416269
200.37123
189.919905
187.038898
178.917539
203.989047
203.802244
203.435377
202.138278
201.595277
197.591298
193.787606
190.401425
177.329735
205.402946
202.302908
201.676802
201.718711
197.569686
193.517494
185.903156
206.087927
207.085177
208.687597
207.832626
200.825238
206.143155
209.507718
199.001471
1.981864
1.698602
18.435784
26.804476
27.179304
206.563344
200.477957
199.382329
185.14985
58.822185
188.045394
213.897634
44.650436
62.509869
17.696533
-55.349564
-442,934,547
0.137916
20
75.831518
200.287292
6.036091
212.359475
188.215109
5.095416
202.270027
212.460858
192.079196
213.897634
187.058281
200.477957
205.157071
202.926995
200.274202
207.809864
210.039939
207.563546
203.645001
200.477957
197.310913
192.801902
187.058281
213.897634
1
-0.059173
0
5,178,400
GE
2025-03-31T00:00:00
199.858124
201.276066
194.166439
197.241949
6,923,100
204.707051
200.215649
200.488524
200.785501
190.311683
187.328951
179.121512
203.162863
203.085132
202.88503
201.930992
201.46165
197.680193
193.947356
190.588687
177.553898
204.487191
202.262035
201.633867
201.698589
197.831218
193.77134
186.11152
201.775076
203.488943
206.02218
207.854799
201.180344
205.959859
209.609878
199.461587
1.549695
1.668821
18.013178
24.343789
31.311432
204.032036
200.477957
199.696284
185.14985
59.61229
191.390498
213.897634
37.621961
50.199805
-16.002939
-62.378039
-436,011,447
0.214386
21
75.858667
200.215649
6.032054
212.279756
188.151542
5.220948
202.040322
212.482219
191.598425
213.897634
187.058281
200.477957
201.815275
197.072202
194.555873
204.331605
209.074678
207.563546
203.645001
200.477957
197.310913
192.801902
187.058281
213.897634
0
0.000936
6,923,100
0
GE
2025-04-01T00:00:00
203.492828
204.2018
198.180594
199.269001
3,854,000
205.006615
200.484712
200.683841
201.210472
190.752587
187.654753
179.340236
203.228856
203.159258
202.978537
202.072977
201.617894
197.908139
194.198553
190.844214
177.811997
204.266423
202.574147
201.864968
201.804758
198.17809
194.091417
186.354021
199.843858
201.190067
203.983839
207.522112
201.503292
205.75093
209.658593
199.917799
1.483388
1.631734
17.07327
26.217069
28.892337
204.032036
200.477957
199.444622
185.14985
59.941171
191.390498
213.897634
53.771082
45.347826
20.160398
-46.228918
-432,157,447
0.24138
22
75.874218
200.484712
6.05324
212.591192
188.378233
5.25661
202.178656
212.691876
191.665436
213.897634
187.058281
200.477957
198.433543
195.59102
191.323915
202.700647
205.543171
207.563546
203.645001
200.477957
197.310913
192.801902
187.058281
213.897634
0
0.052324
3,854,000
0
GE
2025-04-02T00:00:00
199.478699
201.895168
198.140641
199.189113
6,026,500
204.427461
200.367188
200.625303
201.462468
191.174864
187.905587
179.565473
202.478824
202.490066
202.440101
201.837133
201.453341
197.96973
194.337504
191.015194
178.027586
203.261347
202.478337
201.772265
201.736846
198.407724
194.325554
186.554404
198.929344
199.648362
201.920742
206.705554
201.670583
205.450913
209.610965
200.351185
1.094318
1.524251
16.2073
24.411643
26.954086
204.032036
200.477957
199.13316
185.14985
58.050391
193.317695
213.897634
29.936941
40.443328
-2.68321
-70.063059
-438,183,947
0.204121
21
75.897763
200.367188
6.048578
212.464344
188.270031
5.357178
201.921517
212.635873
191.207161
213.897634
187.058281
200.477957
201.958407
199.715015
195.937201
205.736221
207.979613
207.563546
203.645001
200.477957
197.310913
192.801902
187.058281
213.897634
1
-0.004
6,026,500
0
GE
2025-04-03T00:00:00
187.3564
193.866881
186.447723
189.563168
12,750,500
202.79984
199.96498
200.089049
201.454875
191.486059
187.98047
179.729156
199.454339
199.73849
200.119531
200.520703
200.368961
197.553521
194.153791
190.942743
178.12041
200.157518
201.239214
200.75158
201.183667
198.307239
194.314679
186.631925
195.124275
195.872424
197.868948
204.689916
201.378016
204.862265
209.348816
200.711674
-0.190001
1.181401
17.031195
20.677989
36.55565
200.172678
200.172678
200.26689
185.14985
41.073456
186.447723
213.897634
3.310308
29.00611
-115.986597
-96.689692
-450,934,447
0.135734
20
75.942665
199.96498
6.635227
213.235433
186.694526
5.911369
200.534363
212.357101
188.711625
213.897634
186.447723
200.172678
199.838169
197.781171
196.083642
201.535697
203.592696
207.419455
203.411768
200.172678
196.933589
192.322004
186.447723
213.897634
1
-0.052137
0
12,750,500
GE
2025-04-04T00:00:00
166.566757
182.892922
165.178785
179.417985
18,167,100
199.073282
198.632925
198.499946
200.783514
191.504403
187.866461
179.752437
192.876823
193.707266
194.957566
197.433981
197.768791
196.338354
193.427816
190.46005
178.005448
193.569685
198.058431
198.172942
199.815505
197.651467
193.890646
186.500956
183.785134
186.336292
189.397401
200.307506
200.14609
203.681016
208.675229
200.9206
-2.852501
0.37462
19.445783
16.150596
49.549543
189.538209
189.538209
200.790152
185.14985
24.478273
165.178785
213.897634
2.848944
12.032064
-265.599482
-97.151056
-469,101,547
-0.043696
19
75.994653
198.632925
9.922843
218.478612
178.787238
6.976955
197.299353
211.253264
183.345442
213.897634
165.178785
189.538209
189.223668
184.580455
181.80451
191.999613
196.642826
202.399985
195.287033
189.538209
183.789385
175.604618
165.178785
213.897634
1
-0.093034
0
18,167,100
GE
2025-04-07T00:00:00
167.45546
175.084318
159.127625
162.972017
18,545,500
194.826485
197.413705
197.146525
200.210658
191.537516
187.702034
179.771533
187.79255
188.93421
190.726473
194.70866
195.436997
195.205691
192.744333
190.004513
177.900473
187.82099
195.089148
195.784905
198.508523
197.0186
193.486467
186.378598
171.071257
175.401131
179.774431
194.432962
198.213864
202.044774
207.654674
200.993091
-4.835105
-0.667325
22.00111
13.808064
47.863105
186.512629
186.512629
202.080863
185.14985
25.899507
159.127625
213.897634
15.205101
7.121451
-261.356472
-84.794899
-450,556,047
-0.079417
20
76.048182
197.413705
12.067686
221.549078
173.278332
7.937695
194.457077
210.332467
178.581688
213.897634
159.127625
186.512629
171.546155
160.199387
153.832017
177.913525
189.260292
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
-0.027536
18,545,500
0
GE
2025-04-08T00:00:00
169.123016
178.089933
166.117411
175.743353
11,903,400
190.55672
196.297835
195.986983
199.716802
191.592729
187.55677
179.798817
184.058643
185.332175
187.402864
192.382693
193.412844
194.182841
192.122719
189.591018
177.813135
183.147632
192.394797
193.62925
197.289399
196.428745
193.118566
186.272643
162.312193
166.705414
171.628437
187.909508
195.818709
200.088943
206.362141
200.946946
-6.200302
-1.77392
23.869054
14.993086
42.842055
183.257385
186.512629
201.978702
185.14985
22.383274
159.127625
213.897634
18.249754
12.101266
-200.331028
-81.750246
-438,652,647
-0.13018
21
76.083133
196.297835
13.585464
223.468763
169.126907
8.362788
192.04431
208.769886
175.318734
213.897634
159.127625
186.512629
167.222468
159.360617
151.265774
175.317311
183.179161
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
0.028603
0
11,903,400
GE
2025-04-09T00:00:00
186.996918
188.834231
165.458365
165.568205
12,548,600
188.549652
195.911898
195.393692
199.581021
191.963877
187.60935
179.919241
184.646298
185.634855
187.340411
191.893077
192.919311
193.90104
191.98783
189.53965
177.904516
182.500395
191.508995
192.937707
196.79058
196.307803
193.10748
186.344266
164.974634
166.390871
169.162529
182.781974
193.619122
198.221216
205.04285
200.864755
-5.773404
-2.573817
24.025196
20.589866
35.099834
182.842987
186.512629
201.211254
185.14985
39.816631
159.127625
213.897634
50.884222
28.113026
-115.302216
-49.115778
-426,104,047
-0.051129
22
76.127024
195.911898
13.741517
223.394933
168.428864
9.81424
191.563606
211.192086
171.935125
213.897634
159.127625
186.512629
171.11012
164.130307
159.137599
176.102829
183.082641
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
0.076459
12,548,600
0
GE
2025-04-10T00:00:00
181.245316
185.139638
175.703421
181.634746
8,150,900
186.116205
195.367194
194.827482
199.237119
192.193988
187.59526
180.029257
183.966102
184.836757
186.402704
190.925099
192.021312
193.404737
191.705132
189.375406
177.937758
181.172334
190.112178
191.84937
196.071533
196.025735
192.981459
186.35746
172.262175
170.215263
169.320797
178.791129
191.500996
196.370023
203.659982
200.729116
-5.831962
-3.225446
24.170184
18.820298
32.083227
181.664712
186.512629
200.922208
185.14985
37.053565
159.127625
213.897634
40.382851
36.505609
-104.557975
-59.617149
-434,254,947
-0.023755
21
76.154036
195.367194
14.109906
223.587006
167.147382
10.371997
190.580911
211.324905
169.836917
213.897634
159.127625
186.512629
180.429838
172.025445
157.053972
195.401311
203.805704
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
1
0.016993
0
8,150,900
GE
2025-04-11T00:00:00
181.405075
183.981315
174.794734
178.74895
6,491,100
184.297859
194.596319
194.355371
198.767439
192.378866
187.634112
180.144089
183.453896
184.212815
185.633838
190.059642
191.204678
192.934162
191.434078
189.217578
177.972258
180.315765
188.782452
190.816877
195.372237
195.741817
192.858881
186.37115
179.320678
175.846864
171.143386
176.067931
189.55209
194.583161
202.245888
200.547961
-5.798636
-3.740084
24.380973
17.50257
30.529442
181.664712
186.512629
201.12902
185.14985
32.461306
159.127625
213.897634
40.674542
43.980539
-97.931615
-59.325458
-427,763,847
-0.01974
22
76.17557
194.596319
14.443424
223.483166
165.709472
10.546742
189.707022
210.800506
168.613539
213.897634
159.127625
186.512629
180.696125
176.252612
171.259908
185.688829
190.132342
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
0.066065
6,491,100
0
GE
2025-04-14T00:00:00
185.728775
187.336428
183.561941
185.079729
5,319,100
182.884924
193.795988
194.110928
198.424102
192.612768
187.730829
180.276026
183.908872
184.488444
185.648444
189.665927
190.783455
192.651598
191.283939
189.148492
178.049438
180.575931
187.937924
190.153293
194.860917
195.566814
192.821152
186.426719
184.361799
181.273827
174.521079
174.672116
187.954443
192.987209
200.871525
200.346997
-5.361534
-4.064374
24.084343
19.316025
29.112154
180.511396
186.512629
198.348261
186.43348
34.418608
159.127625
213.897634
48.568826
43.20874
-53.539497
-51.431174
-422,444,747
-0.028312
23
76.193934
193.795988
14.470466
222.73692
164.855055
10.78996
189.328141
210.908061
167.748222
213.897634
159.127625
186.512629
180.060374
176.139434
170.873794
185.326015
189.246955
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
0.107691
5,319,100
0
GE
2025-04-15T00:00:00
185.399246
188.165211
182.02417
183.611863
4,999,300
181.075566
193.04109
193.869281
198.063409
192.809506
187.81838
180.40701
184.206947
184.654045
185.610106
189.278047
190.369285
192.367192
191.129078
189.07425
178.12257
181.033081
187.138235
189.483163
194.350138
195.376985
192.774982
186.477697
186.702936
185.278303
178.879246
174.225363
186.680633
191.603362
199.551185
200.132473
-4.984263
-4.248352
23.957432
18.365393
28.911788
176.497253
186.512629
198.348261
186.921055
36.338457
159.127625
207.387146
54.438214
47.893861
-49.27708
-45.561786
-427,444,047
-0.025727
22
76.211137
193.04109
14.49627
222.033631
164.04855
10.692245
188.953961
210.338452
167.56947
213.897634
159.127625
186.512629
185.542381
183.748335
181.767895
187.522822
189.316868
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
1
0.042743
4,999,300
0
GE
2025-04-16T00:00:00
182.183945
185.608951
181.015653
183.801593
5,128,000
179.346091
191.886776
193.368013
197.676884
192.954616
187.87338
180.529505
183.802347
184.204935
185.083004
188.633128
189.739643
191.967849
190.89368
188.937808
178.162982
181.234604
186.104221
188.584291
193.727414
195.097365
192.663409
186.495377
186.677308
186.267253
182.221935
174.131996
185.538575
190.369481
198.271828
199.897934
-4.88837
-4.376356
23.939907
17.665103
28.646568
173.980928
186.512629
198.348261
188.473585
35.563767
159.127625
206.558349
48.610517
50.539186
-55.981063
-51.389483
-432,572,047
-0.054377
21
76.228257
191.886776
14.390004
220.666784
163.106768
10.671562
188.309198
209.652321
166.966074
213.897634
159.127625
186.512629
185.196209
182.227207
179.055168
188.368248
191.33725
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
1
-0.013002
0
5,128,000
GE
2025-04-17T00:00:00
181.524902
183.971342
181.325197
183.122575
4,932,000
178.762941
190.78139
192.943433
197.229336
193.114727
187.91761
180.648706
183.346858
183.717657
184.535604
187.986926
189.10774
191.558322
190.647133
188.791018
178.196434
181.630752
185.117376
187.673283
193.094003
194.796583
192.537697
186.505282
185.00952
185.431866
183.854035
174.37092
184.442941
189.231113
197.046028
199.647595
-4.810106
-4.463106
23.923634
17.256865
27.98455
173.980928
186.512629
198.348261
188.473585
38.068852
159.127625
204.2018
49.689823
50.912851
-52.567393
-50.310177
-437,504,047
-0.069135
20
76.244616
190.78139
14.289006
219.359403
162.203378
10.342043
187.663074
208.347161
166.978987
213.897634
159.127625
186.512629
182.936183
180.263415
178.342884
184.856713
187.529481
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
1
-0.060598
0
4,932,000
GE
2025-04-21T00:00:00
178.089935
180.526364
175.763331
179.028552
8,501,600
179.915259
189.49427
192.194127
196.683586
193.255351
187.920325
180.738432
182.295473
182.694435
183.543962
187.0872
188.260217
191.03015
190.316681
188.579115
178.195374
181.508387
183.908666
186.530706
192.343439
194.401194
192.343089
186.479822
181.912343
183.018343
183.366868
174.676335
183.239251
188.091295
195.844539
199.373153
-4.967986
-4.564082
24.473282
16.369805
31.508208
177.146298
186.512629
198.348261
188.473585
36.199053
159.127625
204.2018
42.069124
46.789821
-68.321206
-57.930876
-446,005,647
-0.116054
19
76.271883
189.49427
14.210727
217.915724
161.072816
10.245754
186.751347
207.242854
166.259839
213.897634
159.127625
186.512629
182.273814
180.576286
179.627669
183.22243
184.919959
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
1
-0.10099
0
8,501,600
GE
2025-04-22T00:00:00
188.904129
189.722941
181.834467
186.228044
13,041,000
182.060126
188.443305
191.680876
196.369669
193.557573
188.006804
180.874541
183.617204
183.82347
184.368603
187.252375
188.309748
190.946776
190.279508
188.585551
178.301929
183.142727
183.852462
186.277629
192.038362
194.286688
192.36257
186.561072
182.240938
182.950585
184.051543
175.934541
182.284108
187.119603
194.772146
199.123784
-4.172395
-4.485744
23.518933
22.671866
28.340573
177.590653
186.512629
197.349084
188.473585
41.522568
159.127625
201.895168
69.62407
53.794339
-10.091015
-30.37593
-432,964,647
-0.065531
20
76.318119
188.443305
13.372906
215.189117
161.697494
10.646596
186.956374
208.249567
165.663181
213.897634
159.127625
186.512629
178.126544
175.726723
173.36351
180.489756
182.889577
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
-0.03502
13,041,000
0
GE
2025-04-23T00:00:00
193.397568
196.742689
192.289201
195.654282
7,235,700
184.487581
187.52215
191.396891
196.146817
193.895787
188.147571
181.045516
185.573277
185.564215
185.757675
187.811029
188.701119
191.042886
190.361562
188.680839
178.452134
185.20408
184.324296
186.409682
191.921809
194.282477
192.469318
186.685679
186.245645
185.61891
186.295489
178.264516
181.678069
186.385381
193.852804
198.92117
-3.14307
-4.217209
21.946314
27.219342
26.413631
185.768711
186.512629
197.349084
188.473585
46.485856
159.127625
196.742689
91.106964
67.600053
41.73267
-8.893036
-425,728,947
-0.098857
21
76.34478
187.52215
12.266623
212.055397
162.988904
10.824195
187.569821
209.21821
165.921432
213.897634
159.127625
186.512629
186.820512
183.918084
178.932038
191.806558
194.708986
200.971911
192.97549
186.512629
180.049768
170.848406
159.127625
213.897634
0
0.021559
0
7,235,700
GE
2025-04-24T00:00:00
197.122131
197.411702
193.76703
194.046621
5,906,300
185.500102
187.024877
191.070967
195.926694
194.238877
188.2819
181.220087
187.883048
187.665654
187.506053
188.657493
189.348889
191.281288
190.539472
188.847993
178.637905
187.501271
185.23858
186.850086
191.960056
194.367381
192.647032
186.845646
192.504467
190.575157
189.817893
181.479635
181.47424
185.923622
193.09844
198.781225
-2.003683
-3.774504
20.567061
26.837938
25.458987
186.103218
186.512629
197.226695
188.543349
56.249996
159.127625
197.411702
99.243627
86.65822
58.270468
-0.756373
-419,822,647
-0.045557
22
76.367226
187.024877
11.616958
210.258793
163.790962
10.180134
188.479564
208.839833
168.119296
207.387146
159.127625
183.257385
194.143153
191.543616
189.689665
195.997104
198.59664
195.997899
188.952009
183.257385
177.562762
169.455162
159.127625
207.387146
0
0.069827
5,906,300
0
GE
2025-04-25T00:00:00
198.14064
199.698378
196.972348
198.410251
4,390,600
187.189635
186.65292
190.851288
195.710596
194.589036
188.466216
181.401734
189.934566
189.570197
189.142143
189.519597
190.025178
191.550282
190.739503
189.032006
178.831962
189.799551
186.297224
187.393907
192.046878
194.470059
192.842255
187.01401
198.136056
195.625609
193.477271
185.12337
181.652958
185.709662
192.507436
198.70469
-1.006919
-3.220987
19.569184
28.306948
24.803375
187.730855
186.512629
198.030519
189.076579
77.053388
159.127625
199.698378
96.160441
95.503677
71.913392
-3.839559
-415,432,047
-0.053999
23
76.384047
186.65292
11.099144
208.851207
164.454632
8.790735
189.399667
206.981138
171.818196
206.558349
159.127625
182.842987
196.100288
194.788874
192.455617
198.433545
199.744959
195.364698
188.439812
182.842987
177.246161
169.277799
159.127625
206.558349
0
0.110746
0
4,390,600
GE
2025-04-28T00:00:00
200.567108
201.186199
198.310409
199.209091
3,416,900
189.105838
186.701849
190.720679
195.568543
194.973408
188.659275
181.582768
192.061075
191.569636
190.89983
190.523916
190.836096
191.903883
190.998124
189.260424
179.048233
192.231819
187.622385
188.141277
192.237329
194.627377
193.081877
187.20471
201.980333
200.06902
197.236211
188.909989
182.224721
185.749974
192.08594
198.691483
-0.020939
-2.580978
18.827452
28.924375
24.057979
188.474765
186.512629
198.174947
189.963635
77.642552
165.458365
201.186199
98.267202
97.890424
78.917261
-1.732798
-412,015,147
-0.014673
24
76.397395
186.701849
11.161153
209.024155
164.379542
7.868512
190.463233
206.200256
174.72621
204.2018
159.127625
181.664712
198.270456
196.842533
195.544426
199.568563
200.996486
193.564294
186.983465
181.664712
176.345959
168.773498
159.127625
204.2018
0
0.145179
3,416,900
0
GE
2025-04-29T00:00:00
200.207626
202.134805
199.35886
200.197646
3,444,200
190.553723
186.719324
190.332047
195.421094
195.345279
188.865853
181.779392
193.690385
193.140179
192.331799
191.404254
191.556983
192.22952
191.240479
189.4772
179.258774
194.250326
188.90865
188.871042
192.419254
194.765119
193.310557
187.390032
203.628632
202.638108
200.465924
192.469696
183.094312
185.998808
191.807071
198.730123
0.723114
-1.920159
18.259815
29.074748
23.368633
188.949068
186.512629
198.277298
189.963637
76.529741
165.458365
202.134805
94.74546
96.391034
77.264589
-5.25454
-415,459,347
-0.048364
23
76.410808
186.719324
11.183089
209.085501
164.353147
7.211613
191.39127
205.814497
176.968044
204.2018
159.127625
181.664712
200.021239
198.856278
197.145449
201.732069
202.897029
193.564294
186.983465
181.664712
176.345959
168.773498
159.127625
204.2018
1
0.073893
3,444,200
0
GE
2025-04-30T00:00:00
201.246109
201.7354
196.572941
198.310409
4,436,300
192.138409
186.606988
189.909065
195.258334
195.746944
189.080031
181.995665
195.20153
194.613985
193.703231
192.298968
192.3023
192.583112
191.503785
189.710248
179.477553
196.194396
190.292153
189.710586
192.647686
194.920404
193.55571
187.58373
203.968765
203.774096
203.037011
195.716015
184.216914
186.425617
191.664381
198.815295
1.380663
-1.259995
17.291111
27.496806
25.029154
188.949068
186.512629
200.127094
189.963637
67.065293
174.794734
202.134805
96.749476
96.587379
70.511368
-3.250524
-411,023,047
-0.044269
24
76.428225
186.606988
11.01576
208.638509
164.575467
5.910656
192.329826
204.151138
180.508515
202.134805
159.127625
180.631215
200.567097
198.999389
197.791152
201.775334
203.343042
191.98511
185.706062
180.631215
175.556367
168.331161
159.127625
202.134805
0
0.112574
4,436,300
0
GE
2025-05-01T00:00:00
203.313095
204.940723
200.567105
201.955078
4,687,600
194.251324
186.798708
189.758885
195.128542
196.177763
189.295673
182.219541
196.823843
196.195641
195.181672
193.300252
193.149284
193.003895
191.814557
189.979611
179.714723
198.226157
191.883211
190.741665
192.963559
195.119513
193.837553
187.795844
204.222026
204.314732
204.820415
198.715479
185.55982
187.013777
191.661412
198.95061
2.04499
-0.598998
16.831509
29.657205
23.848287
190.352027
186.512629
200.837062
190.444952
78.987409
174.794734
204.940723
94.600847
95.365261
80.863178
-5.399153
-406,335,447
-0.026766
25
76.446928
186.798708
11.281728
209.362164
164.235251
5.416379
193.375852
204.208609
182.543095
204.940723
159.127625
182.034174
199.851483
197.967566
194.689024
203.130026
205.013943
194.128832
187.440119
182.034174
176.628228
168.931628
159.127625
204.940723
0
0.145083
4,687,600
0
GE
2025-05-02T00:00:00
207.397125
208.415642
205.260246
206.019148
3,831,700
196.838547
187.800744
189.831578
195.115514
196.592736
189.649075
182.447492
198.938499
198.232275
197.060972
194.581786
194.245272
193.568336
192.224624
190.324512
179.99017
200.616302
193.844965
192.098453
193.44468
195.41476
194.195998
188.046367
205.636699
205.582667
206.579957
201.730328
187.175022
187.76979
191.817349
199.1455
2.867962
0.094394
16.851436
31.80855
22.51374
195.125054
183.771633
202.042811
191.168901
80.951249
175.763331
208.415642
96.88072
96.077014
93.586844
-3.11928
-402,503,747
0.042532
26
76.462704
187.800744
12.18751
212.175765
163.425723
5.124662
194.711211
204.960535
184.461888
208.415642
159.127625
183.771633
202.940308
200.939892
198.56669
205.31351
207.313926
196.78367
189.587619
183.771633
177.955647
169.67526
159.127625
208.415642
0
0.172153
3,831,700
0
GE
2025-05-05T00:00:00
208.635315
210.213013
205.350104
206.009145
4,466,500
199.893085
189.904172
190.19345
195.304859
196.978637
189.988291
182.712386
200.877862
200.123737
198.84164
195.859379
195.352198
194.159198
192.656485
190.687102
180.275196
202.761169
195.82921
193.544894
193.974868
195.73167
194.571963
188.306943
207.838667
207.322458
208.289697
204.703165
189.028945
188.664566
192.115123
199.396389
3.57883
0.791281
17.092607
32.088394
21.290915
201.251107
184.670319
202.724315
191.168901
79.440444
175.763331
210.213013
95.420283
95.63395
92.641549
-4.579717
-398,037,247
0.166111
27
76.481263
189.904172
11.958001
213.820173
165.988171
5.048344
196.037316
206.134005
185.940628
210.213013
159.127625
184.670319
207.024338
205.633034
203.868942
208.788429
210.179734
198.156861
190.698394
184.670319
178.642243
170.059898
159.127625
210.213013
0
0.194437
4,466,500
0
GE
2025-05-06T00:00:00
208.295822
209.524024
205.619722
205.719583
3,169,600
201.832254
191.94619
190.530958
195.509741
197.36732
190.366502
182.965
202.361454
201.60957
200.29613
196.989965
196.347862
194.713575
193.068046
191.03579
180.554008
204.28894
197.580796
194.937384
194.484318
196.02949
194.934488
188.561504
209.641332
208.92174
209.648689
207.429365
191.045508
189.651707
192.513438
199.694568
4.067911
1.446607
17.316552
30.649046
20.335895
201.990022
184.670319
203.520651
192.86327
79.420103
175.763331
210.213013
94.434809
95.578604
85.761215
-5.565191
-401,206,847
0.189263
26
76.494396
191.94619
11.39666
214.739509
169.152871
4.888577
197.204793
206.981948
187.427639
210.213013
165.458365
187.835689
208.066144
205.919275
203.203235
210.782184
212.929053
199.650916
193.116737
187.835689
182.55464
175.03586
165.458365
210.213013
1
0.112518
3,169,600
0
GE
2025-05-07T00:00:00
209.613892
210.322863
207.916374
208.595375
3,968,300
203.453886
193.970734
190.7758
195.729821
197.732248
190.758391
183.222516
203.811942
203.064901
201.729632
198.137595
197.368326
195.297901
193.503463
191.403673
180.843161
205.703783
199.263434
196.405302
195.037422
196.351769
195.315625
188.826667
210.821092
210.222054
210.703039
209.847641
193.205985
190.723494
193.001403
200.03774
4.509881
2.059262
17.632859
30.722664
19.747913
203.447902
184.725244
202.254997
195.962963
87.051559
175.763331
210.322863
97.94855
95.934548
86.687287
-2.05145
-397,238,547
0.265991
27
76.510999
193.970734
10.704323
215.379379
172.562088
4.732377
198.386612
207.851365
188.921859
210.322863
165.458365
187.890614
207.81319
206.102355
203.908888
210.006657
211.717492
199.734841
193.184625
187.890614
182.596603
175.059367
165.458365
210.322863
0
0.141914
3,968,300
0
GE
2025-05-08T00:00:00
214.177231
216.48386
210.203024
210.692315
5,870,300
205.159396
195.329749
191.363741
195.994522
198.096226
191.222083
183.484815
205.885
205.085325
203.644647
199.595744
198.661318
196.038267
194.04751
191.854635
181.174843
207.653482
201.187862
198.205412
195.76085
196.784531
195.779364
189.134674
212.540768
212.075107
212.272066
212.108661
195.595377
191.932049
193.606573
200.435194
5.168787
2.681167
18.689021
35.53561
18.135808
206.5284
187.805742
202.254997
195.962963
89.897556
175.763331
216.48386
94.335464
95.572941
99.893697
-5.664536
-391,368,247
0.200983
28
76.536394
195.329749
11.470323
218.270396
172.389103
5.034078
199.89048
209.958637
189.822324
216.48386
174.794734
195.639297
209.284376
208.245889
206.877887
210.652379
211.690865
206.645226
200.558614
195.639297
190.71998
183.716207
174.794734
216.48386
0
0.166339
5,870,300
0
GE
2025-05-09T00:00:00
214.646545
215.804842
212.419786
214.896181
3,778,200
206.809987
196.999811
192.455347
196.272198
198.455033
191.728381
183.703556
207.637309
206.823729
205.337247
200.963998
199.890951
196.768003
194.589589
192.30596
181.507895
209.378418
203.027557
199.996397
196.492302
197.220066
196.243215
189.444741
214.438553
213.922128
214.009126
214.088535
198.15
193.254193
194.312129
200.878294
5.663558
3.277645
19.669742
34.060192
17.38282
206.5284
187.805742
202.254997
196.63075
98.158391
181.834467
216.48386
94.697412
95.660476
93.312315
-5.302588
-387,590,047
0.20704
29
76.552789
196.999811
11.740132
220.480074
173.519547
4.864327
201.29582
211.024475
191.567165
216.48386
174.794734
195.639297
213.621371
210.758883
207.340535
217.039719
219.902208
206.645226
200.558614
195.639297
190.71998
183.716207
174.794734
216.48386
0
0.18639
0
3,778,200
GE
2025-05-12T00:00:00
218.630722
219.659219
210.842093
219.020153
5,468,000
208.616348
198.861093
194.537906
196.518926
198.701644
192.262779
183.990408
209.835991
208.970455
207.382397
202.570064
201.332472
197.625365
195.222251
192.827242
181.877277
211.527643
205.087644
202.009887
197.369106
197.751005
196.775934
189.792275
217.140126
216.330076
216.21523
216.046023
200.894773
194.726585
195.139849
201.371064
6.304484
3.883013
21.015131
35.067309
15.56951
208.11608
189.393422
200.172678
198.898212
97.754265
192.289201
219.659219
96.24225
95.091709
93.432763
-3.75775
-382,122,047
0.221699
30
76.577195
198.861093
12.083473
223.02804
174.694146
4.663193
202.946763
212.273149
193.620377
219.659219
175.763331
197.711275
214.290391
212.77594
210.905335
216.160996
217.675447
209.299789
202.89099
197.711275
192.53156
185.157051
175.763331
219.659219
0
0.202602
0
5,468,000
GE
2025-05-13T00:00:00
221.256882
223.22401
218.980208
219.679184
7,188,700
210.721274
200.637498
196.689963
196.918244
199.037093
192.825627
184.278616
212.12017
211.204351
209.516933
204.268866
202.865119
198.552091
195.907373
193.390205
182.269113
213.825922
207.220576
204.065193
198.339222
198.344564
197.350075
190.163086
220.181458
219.142451
218.695447
218.109863
203.777139
196.356186
196.096503
201.914207
6.944281
4.495267
22.625981
37.419347
14.7087
211.895558
191.175817
189.538209
189.538209
97.610936
193.76703
223.22401
93.322029
94.753897
103.872032
-6.677971
-374,933,347
0.215412
31
76.609861
200.637498
12.649522
225.936542
175.338455
4.431388
204.690584
213.55336
195.827808
223.22401
175.763331
199.493671
216.377345
213.09547
207.560219
221.912596
225.19447
212.02329
205.094031
199.493671
193.89331
185.919916
175.763331
223.22401
0
0.21545
7,188,700
0
GE
2025-05-14T00:00:00
222.914474
223.024315
220.128534
222.614909
4,764,700
212.88811
202.51326
198.841621
197.414302
199.425075
193.404952
184.549577
214.27903
213.333464
211.578093
205.963921
204.407377
199.507479
196.618086
193.974844
182.673545
216.042867
209.342193
206.082463
199.358682
198.972916
197.945894
190.547523
223.001007
221.984493
221.309844
220.259428
206.733312
198.1301
197.173714
202.505127
7.49864
5.095941
24.121771
36.065555
14.176555
214.242128
194.341188
186.512629
186.512629
97.429323
196.572941
223.22401
98.838562
96.13428
94.732086
-1.161438
-370,168,647
0.252187
32
76.631752
202.51326
13.046248
228.605756
176.420764
4.351505
206.426193
215.129203
197.723182
223.22401
175.763331
199.493671
221.1537
219.08339
216.909897
223.327192
225.397502
212.02329
205.094031
199.493671
193.89331
185.919916
175.763331
223.22401
0
0.225358
4,764,700
0
GE
2025-05-15T00:00:00
229.045517
229.754473
223.124156
223.124156
7,207,700
215.461353
204.856339
200.523565
197.958629
199.895203
194.103799
184.850895
217.232328
216.190201
214.265389
208.062248
206.302619
200.665833
197.471439
194.669313
183.134958
218.980578
211.869075
208.40584
200.599122
199.752402
198.651648
190.990268
226.693838
225.487378
224.647478
222.80399
209.837803
200.119172
198.409461
203.159541
8.336598
5.744072
26.126278
41.318264
12.981833
217.552289
197.606419
184.885007
186.512629
97.836181
196.572941
229.754473
97.863401
96.674664
104.082161
-2.136599
-362,960,947
0.322021
33
76.666243
204.856339
13.406139
231.668616
178.044061
4.64536
208.580414
217.871135
199.289693
229.754473
175.763331
202.758902
222.022441
221.020568
219.126661
223.916348
224.918222
217.012564
209.129857
202.758902
196.387947
187.317435
175.763331
229.754473
0
0.232702
7,207,700
0
GE
2025-05-16T00:00:00
231.442017
231.981238
227.258124
228.735977
4,651,700
217.865842
207.352194
202.531433
198.679458
200.335223
194.77835
185.176069
220.074266
218.963258
216.907947
210.187681
208.236418
201.872742
198.365402
195.397485
183.615625
221.886153
214.401044
210.784182
201.912196
200.582581
199.391018
191.453861
230.546953
229.254715
228.302347
225.648445
213.059549
202.318724
199.79813
203.876522
9.089287
6.413115
28.163853
41.661951
12.216253
218.80048
203.387986
184.677808
186.512629
97.834172
196.572941
231.981238
98.477133
98.393032
101.275365
-1.522867
-358,309,247
0.393918
34
76.688844
207.352194
13.480245
234.312684
180.391705
4.765186
210.757709
220.288081
201.227338
231.981238
175.763331
203.872284
227.308049
224.861624
220.677732
231.491941
233.938366
218.713812
210.505997
203.872284
197.238571
187.793963
175.763331
231.981238
0
0.237818
4,651,700
0
GE
2025-05-19T00:00:00
234.946884
235.52604
228.586178
229.165334
4,734,400
220.496999
210.195042
204.673105
199.514238
200.735995
195.452426
185.505254
223.048789
221.869372
219.683168
212.438518
210.29107
203.169767
199.328073
196.180642
184.126384
224.991797
217.02911
213.277679
203.334448
201.493414
200.186435
191.949093
234.497995
233.118595
232.109824
228.750533
216.390945
204.737377
201.345906
204.659877
9.85501
7.101494
30.319158
42.465707
11.173566
221.721207
205.160387
184.088671
186.512629
99.041475
196.572941
235.52604
98.513196
98.284577
97.646187
-1.486804
-353,574,847
0.447148
35
76.71236
210.195042
12.969954
236.13495
184.255134
5.062608
213.06144
223.186657
202.936224
235.52604
181.834467
208.680253
230.227126
228.473015
225.504012
233.196128
234.95024
222.854829
215.015859
208.680253
202.344648
193.324463
181.834467
235.52604
0
0.241003
4,734,400
0
GE
2025-05-20T00:00:00
234.916931
235.735743
233.459069
233.818544
4,311,000
223.159109
212.495682
206.640632
200.37578
201.162945
196.119734
185.836525
225.422418
224.241656
222.026824
214.48201
212.185367
204.414754
200.264621
196.947697
184.631762
227.613603
219.383575
215.604127
204.722789
202.392912
200.96791
192.440752
237.222863
236.033597
235.290621
231.805195
219.732375
207.31173
203.018179
205.498522
10.340238
7.749243
32.335842
41.492282
10.846496
222.969383
205.749537
184.088671
186.512629
98.926333
200.567105
235.735743
97.671756
98.220695
88.843441
-2.328244
-357,885,847
0.393293
34
76.733764
212.495682
13.075055
238.645793
186.345571
4.856481
215.142916
224.855877
205.429954
235.735743
192.289201
214.012472
233.019701
230.513361
226.079839
237.453224
239.959563
225.482359
219.139164
214.012472
208.88578
201.586761
192.289201
235.735743
1
0.142521
4,311,000
0
GE
2025-05-21T00:00:00
233.199432
236.953959
232.320726
234.517515
4,631,000
225.517664
214.485775
208.552639
201.21096
201.559819
196.745289
186.206256
226.977821
225.870342
223.745687
216.183594
213.801833
205.543565
201.131327
197.665553
185.115023
229.439116
221.355361
217.647111
206.009991
203.235978
201.702162
192.912025
237.800051
237.275889
237.208379
234.466126
222.952606
209.959247
204.762416
206.375204
10.465557
8.292506
34.30091
40.575987
10.192611
223.898026
206.358645
183.512013
186.512629
93.872781
205.260246
236.953959
88.153718
94.779557
75.904726
-11.846282
-362,516,847
0.412208
33
76.7565
214.485775
13.044221
240.574217
188.397333
4.875025
216.862584
226.612634
207.112534
236.953959
193.76703
215.360495
234.703914
233.672086
232.42724
235.94876
236.980588
226.761844
220.456552
215.360495
210.264437
203.009033
193.76703
236.953959
1
0.057607
0
4,631,000
GE
2025-05-22T00:00:00
229.934219
232.111033
229.085453
230.852876
6,909,400
227.093362
216.126379
210.46265
201.915331
201.938806
197.331625
186.569199
227.5691
226.609229
224.697769
217.433651
215.042786
206.500061
201.889298
198.304537
185.560985
230.242126
222.826641
219.291848
207.136394
203.982673
202.359368
193.347129
235.876786
236.246745
237.369921
236.352203
225.905262
212.573446
206.513879
207.26805
10.184003
8.670805
35.189652
38.364404
13.92337
223.898026
206.358645
181.504941
186.512629
83.899125
205.350104
236.953959
77.788343
87.871272
54.511907
-22.211657
-369,426,247
0.323942
32
76.789702
216.126379
12.806678
241.739735
190.513024
4.804413
218.107502
227.716327
208.498676
236.953959
196.572941
216.76345
234.158039
231.362119
229.524806
235.995352
238.791272
227.424039
221.52841
216.76345
211.99849
205.214479
196.572941
236.953959
1
-0.015283
0
6,909,400
GE
2025-05-23T00:00:00
232.450531
233.349228
227.677503
228.506294
4,234,200
228.873761
217.841874
212.499675
202.721554
202.319449
197.960964
186.925298
228.545386
227.671284
225.890501
218.798822
216.381843
207.517727
202.693541
198.980695
186.027547
231.216157
224.381323
220.983224
208.333852
204.785613
203.054792
193.803659
233.761876
234.708063
236.846296
237.701567
228.630808
215.168812
208.28032
208.180462
10.048086
8.946261
35.627119
35.492263
14.739444
227.967083
206.358645
180.246778
186.512629
84.495277
205.619722
236.953959
85.627772
83.856611
51.020394
-14.372228
-365,192,047
0.361457
33
76.810376
217.841874
12.566333
242.974539
192.709208
4.862185
219.473504
229.197875
209.749133
236.953959
196.572941
216.76345
230.376902
228.64277
227.351321
231.668351
233.402482
227.424039
221.52841
216.76345
211.99849
205.214479
196.572941
236.953959
0
0.022472
4,234,200
0
GE
2025-05-27T00:00:00
241.427429
241.9267
234.757177
235.076703
7,162,400
231.153432
219.88489
215.033175
203.613651
202.800116
198.699807
187.326978
231.121795
230.172401
228.280798
220.855968
218.308427
208.847519
203.712854
199.821224
186.57879
233.498642
226.627566
223.208436
209.85173
205.81477
203.915514
194.345969
235.065716
235.481955
237.58822
239.227022
231.345692
217.875357
210.135467
209.140864
10.543196
9.265648
36.852095
42.024307
12.989686
231.027617
208.845016
180.246778
186.512629
88.385031
207.916374
241.9267
98.532002
87.316039
72.512914
-1.467998
-358,029,647
0.390424
34
76.847352
219.88489
12.926359
245.737607
194.032173
5.260176
221.564354
232.084706
211.044002
241.9267
196.572941
219.24982
231.159087
228.968946
225.487362
234.640672
236.830812
231.223213
224.601564
219.24982
213.898077
206.278645
196.572941
241.9267
0
0.054641
7,162,400
0
GE
2025-05-28T00:00:00
243.314667
245.641271
241.247693
241.427423
9,570,500
233.35921
222.040242
217.209597
204.445237
203.316312
199.470579
187.720805
233.560369
232.561904
230.593701
222.897668
220.231984
210.199172
204.755007
200.682481
187.143326
235.709776
228.858973
225.383935
211.408632
206.880942
204.798977
194.903061
238.931478
238.233796
239.423675
240.974108
234.032223
220.675895
212.072028
210.1466
10.961502
9.604819
38.271185
44.403687
12.262815
234.382714
213.737869
181.829463
186.512629
88.536219
210.203024
245.641271
93.434765
92.531513
77.594882
-6.565235
-348,459,147
0.375007
35
76.897299
222.040242
13.065771
248.171784
195.9087
5.402111
223.635813
234.440034
212.831591
245.641271
196.572941
221.107106
239.370436
236.814171
232.200913
243.983694
246.539958
234.061145
226.897169
221.107106
215.317043
207.073563
196.572941
245.641271
0
0.081872
9,570,500
0
GE
2025-05-29T00:00:00
243.80397
244.582832
241.137866
244.173426
5,243,700
235.44816
224.168135
219.225853
205.311372
203.839829
200.228303
188.109528
235.60909
234.605916
232.62605
224.798241
222.045214
211.517007
205.782611
201.536371
187.707114
237.608823
230.931709
227.429656
212.952112
207.946407
205.676866
195.461102
243.284089
241.657023
241.599192
242.820558
236.652063
223.531113
214.070421
211.18927
11.203349
9.924525
39.559232
42.400238
11.853371
236.449697
218.965236
182.051641
186.512629
87.358378
210.842093
245.641271
94.720276
95.562348
68.053983
-5.279724
-343,215,447
0.365319
36
76.924732
224.168135
12.966107
250.100348
198.235922
5.157468
225.55659
235.871525
215.241654
245.641271
200.567105
223.104188
243.40121
241.16115
239.007633
245.554727
247.794788
235.003768
228.42294
223.104188
217.785436
210.212977
200.567105
245.641271
0
0.104745
0
5,243,700
GE
2025-05-30T00:00:00
245.551407
246.500018
241.946671
243.035077
9,143,000
237.098749
226.280051
221.163024
206.116996
204.338804
200.969914
188.508279
237.597553
236.596005
234.614566
226.684892
223.853382
212.85169
206.829158
202.407956
188.282679
239.445777
232.968211
229.454699
214.530153
209.04408
206.574353
196.032663
246.558976
244.90391
243.824453
244.733587
239.222546
226.417418
216.125724
212.266789
11.404554
10.220531
40.903455
42.38242
11.138053
237.088761
220.133524
186.14067
186.512629
87.753136
210.842093
246.500018
97.339689
95.16491
65.519594
-2.660311
-334,072,447
0.388048
37
76.973045
226.280051
12.829625
251.939301
200.6208
5.240917
227.460858
237.942692
216.979023
246.500018
205.260246
225.880132
243.174889
241.766947
239.729923
245.211913
246.619855
236.767432
230.746426
225.880132
221.013839
214.085558
205.260246
246.500018
0
0.123778
9,143,000
0
A
2014-11-04T00:00:00
36.757
37.351627
36.445965
36.830183
5,765,200
35.782623
35.291978
35.57587
36.616644
36.715165
36.921831
36.817231
36.052106
35.992224
35.905905
35.8456
35.893977
36.25536
36.46749
36.581105
36.720487
36.132204
35.537732
35.512944
36.081678
36.423964
36.586116
36.735499
36.924351
36.76123
36.675961
35.957849
34.638137
35.028998
35.614236
36.55061
-0.002592
-0.32488
22.032149
33.415621
21.397123
36.371007
35.157153
37.685862
37.07869
74.109377
33.078382
37.7267
79.138692
89.900321
81.821197
-20.861308
-14,998,768
0.087561
7
36.754427
35.291978
1.029733
37.351444
33.232512
0.784051
35.837326
37.405427
34.269224
37.7267
32.587606
35.157153
37.071087
36.415473
35.470172
38.016388
38.672001
36.513874
35.763566
35.157153
34.55074
33.687372
32.587606
37.7267
1
0.074295
0
5,765,200
A
2014-11-05T00:00:00
36.711281
37.205275
36.574058
37.150389
2,341,400
35.98232
35.280258
35.573298
36.59552
36.702214
36.909071
36.802829
36.183941
36.122961
36.029809
35.924298
35.956847
36.273239
36.473906
36.583683
36.720396
36.301051
35.672904
35.600284
36.08539
36.423862
36.581946
36.734445
37.17043
37.015227
36.914845
36.301418
34.78163
35.048922
35.596239
36.520402
0.061847
-0.247535
22.0246
31.45781
20.143473
36.371007
35.157153
37.685862
37.07869
74.1921
33.281242
37.7267
77.15828
83.058853
77.844186
-22.84172
-17,340,168
0.037985
6
36.754275
35.280258
1.011085
37.302428
33.258088
0.755755
35.920559
37.432069
34.409049
37.7267
32.587606
35.157153
36.851531
36.351434
35.945869
37.257096
37.757192
36.513874
35.763566
35.157153
34.55074
33.687372
32.587606
37.7267
1
0.023193
0
2,341,400
A
2014-11-06T00:00:00
37.845642
37.882235
36.830204
36.94913
2,968,300
36.252266
35.372042
35.625787
36.603221
36.706565
36.904071
36.798843
36.516281
36.436176
36.309168
36.098966
36.102139
36.334902
36.510004
36.608672
36.731592
36.639836
35.917226
35.775079
36.134414
36.453952
36.600492
36.744821
37.484703
37.365236
37.238734
36.679437
34.972759
35.101991
35.600018
36.499743
0.202118
-0.157604
22.664122
34.219381
18.032759
36.478216
35.234921
37.617309
37.07869
77.146746
33.281242
37.882235
99.204667
85.167213
104.731091
-0.795332
-14,371,868
0.116184
7
36.759115
35.372042
1.154028
37.680097
33.063987
0.759936
36.103901
37.623772
34.58403
37.882235
32.587606
35.234921
36.830205
36.455134
36.198988
37.086351
37.461421
36.632703
35.859687
35.234921
34.610154
33.720656
32.587606
37.882235
0
0.079385
2,968,300
0
A
2014-11-07T00:00:00
37.4431
37.946244
37.379064
37.863911
2,458,700
36.459708
35.489178
35.633904
36.605874
36.711032
36.89244
36.798042
36.701645
36.619253
36.483619
36.22116
36.20529
36.378361
36.534559
36.625196
36.738672
36.856352
36.11447
35.914873
36.167351
36.473335
36.611166
36.751231
37.665794
37.616328
37.532053
37.027385
35.188401
35.174686
35.617914
36.485936
0.277603
-0.070563
23.315487
33.030801
17.098191
36.559302
35.266925
37.282234
37.07869
72.577082
34.589966
37.946244
85.008874
87.123941
101.631851
-14.991126
-16,830,568
0.166789
6
36.761618
35.489178
1.240647
37.970471
33.007885
0.729402
36.231443
37.690248
34.772638
37.946244
32.587606
35.266925
37.51936
37.156485
36.467329
38.208517
38.571392
36.681605
35.899244
35.266925
34.634605
33.734354
32.587606
37.946244
1
0.027032
0
2,458,700
A
2014-11-10T00:00:00
37.991993
38.01029
37.39737
37.488849
2,583,900
36.725967
35.66157
35.672876
36.619375
36.725516
36.890533
36.798589
36.959715
36.868842
36.715677
36.382145
36.342728
36.44164
36.572913
36.652261
36.751143
37.134949
36.352833
36.096264
36.221708
36.507044
36.632939
36.763111
37.93354
37.858199
37.847931
37.367639
35.436102
35.272856
35.653151
36.480222
0.377366
0.019023
23.980825
31.746299
16.125596
36.591325
35.298948
37.257749
37.07869
70.346899
34.675047
38.01029
99.451417
94.554986
104.572765
-0.548583
-14,246,668
0.244544
7
36.766332
35.66157
1.338135
38.33784
32.9853
0.694659
36.399115
37.788433
35.009796
38.01029
32.587606
35.298948
37.589469
37.232695
37.022289
37.799875
38.156649
36.730536
35.938824
35.298948
34.659071
33.74806
32.587606
38.01029
0
0.082135
2,583,900
0
A
2014-11-11T00:00:00
38.110939
38.522604
37.8182
37.982866
2,163,800
36.960278
35.872627
35.757701
36.623372
36.743675
36.888837
36.800381
37.189959
37.094678
36.930332
36.539308
36.478745
36.507103
36.613387
36.681146
36.764673
37.386762
36.586107
36.283807
36.280201
36.543503
36.657106
36.77617
38.171315
38.080422
38.102153
37.699671
35.707723
35.392946
35.703647
36.482247
0.460716
0.107361
25.063607
34.441871
15.064993
36.847482
35.555105
37.257749
37.07869
78.191501
35.015313
38.522604
88.2626
90.90763
113.010452
-11.7374
-12,082,868
0.326565
8
36.770632
35.872627
1.37632
38.625266
33.119988
0.697766
36.562146
37.957678
35.166613
38.522604
32.587606
35.555105
37.799884
37.589478
37.186964
38.202398
38.412804
37.121944
36.255434
35.555105
34.854775
33.857695
32.587606
38.522604
0
0.128837
2,163,800
0
A
2014-11-12T00:00:00
37.918812
38.001145
37.525444
37.781589
2,504,300
37.185844
36.074077
35.796626
36.623658
36.761536
36.88952
36.802673
37.33573
37.24452
37.082406
36.664717
36.589519
36.562464
36.647741
36.705654
36.776157
37.561041
36.780981
36.450047
36.331002
36.574427
36.677501
36.787298
38.256588
38.216841
38.250262
37.988601
35.986914
35.525432
35.764555
36.490223
0.505442
0.186977
25.511247
32.526882
17.007486
37.207385
35.555105
37.154712
37.07869
73.96616
35.015313
38.522604
82.784661
90.166226
90.957204
-17.215339
-14,587,168
0.281353
7
36.774866
36.074077
1.36564
38.805358
33.342797
0.685369
36.691352
38.062089
35.320615
38.522604
33.078382
35.800493
38.150581
37.778558
37.446178
38.482962
38.854984
37.237767
36.442911
35.800493
35.158075
34.243446
33.078382
38.522604
1
0.068123
2,504,300
0
A
2014-11-13T00:00:00
37.918812
38.184107
37.744996
38.010291
1,805,500
37.42319
36.278145
35.87298
36.628775
36.772868
36.893198
36.798923
37.452346
37.367119
37.211084
36.778726
36.691772
36.615654
36.68119
36.729677
36.787527
37.694308
36.95667
36.613292
36.381793
36.604882
36.697883
36.798404
38.226278
38.219893
38.315174
38.216488
36.270796
35.665923
35.833301
36.503294
0.534723
0.256527
26.10545
32.919678
16.276552
37.324194
35.555105
37.014764
37.07869
72.924761
35.074196
38.522604
82.490701
84.512654
90.339163
-17.509299
-14,587,168
0.243295
7
36.7779
36.278145
1.317936
38.914018
33.642273
0.688689
36.808253
38.185632
35.430874
38.522604
33.281242
35.901923
37.815133
37.629122
37.339433
38.104823
38.290834
37.285642
36.520404
35.901923
35.283442
34.402894
33.281242
38.522604
0
0.065873
0
1,805,500
A
2014-11-14T00:00:00
38.028584
38.10177
37.772438
37.836475
1,331,300
37.608694
36.46938
35.990108
36.633084
36.79167
36.89589
36.80014
37.567594
37.487385
37.336853
36.892349
36.794604
36.671063
36.716648
36.755398
36.799875
37.804379
37.123379
36.779108
36.436687
36.637927
36.720366
36.81064
38.156621
38.187745
38.336963
38.396011
36.555984
35.814416
35.908355
36.521084
0.560328
0.317287
26.657209
31.815301
15.730513
37.484284
35.555105
37.014764
37.07869
73.9609
35.172361
38.522604
85.254196
83.509853
82.752051
-14.745804
-13,255,868
0.331758
8
36.78034
36.46938
1.277997
39.025375
33.913385
0.688375
36.924475
38.301225
35.547724
38.522604
33.281242
35.901923
37.949305
37.714503
37.510194
38.153614
38.388416
37.285642
36.520404
35.901923
35.283442
34.402894
33.281242
38.522604
0
0.113619
1,331,300
0
A
2014-11-17T00:00:00
37.7267
38.147511
37.699253
38.028585
2,697,200
37.645286
36.642902
36.11741
36.63488
36.806621
36.89654
36.806346
37.599415
37.530897
37.396829
36.968199
36.866304
36.712461
36.743228
36.774632
36.809098
37.825835
37.243123
36.912692
36.479574
36.662533
36.736818
36.819859
38.00968
38.069119
38.260821
38.498782
36.825587
35.962577
35.984431
36.541566
0.549921
0.363814
27.010821
30.324125
15.75845
37.548331
35.555105
36.563255
36.867897
67.821109
35.172361
38.522604
76.243395
81.329431
68.85996
-23.756605
-15,953,068
0.190118
7
36.784067
36.642902
1.194571
39.032044
34.253761
0.683469
37.000877
38.367814
35.63394
38.522604
34.589966
36.556285
37.967597
37.833425
37.638266
38.162756
38.296929
37.594501
37.020336
36.556285
36.092234
35.431551
34.589966
38.522604
1
0.053874
0
2,697,200
A
2014-11-18T00:00:00
37.324181
37.653512
36.638074
36.821037
5,891,400
37.702004
36.742314
36.254785
36.631238
36.814552
36.894393
36.805146
37.544368
37.493312
37.385653
37.000561
36.901525
36.73645
36.758516
36.785514
36.814223
37.767452
37.308007
37.00552
36.506605
36.676153
36.745286
36.825012
37.734896
37.824795
38.061692
38.502408
37.065915
36.100708
36.056831
36.562553
0.503391
0.391729
25.403527
27.012825
24.682054
37.580339
35.555105
36.298233
36.642136
64.334545
35.172361
38.522604
64.228766
75.242119
27.876256
-35.771234
-21,844,468
0.165023
6
36.788673
36.742314
1.162378
39.067071
34.417557
0.73552
37.031668
38.502708
35.560628
38.522604
34.675047
36.598825
37.857821
37.568132
37.409564
38.016389
38.306079
37.61458
37.052837
36.598825
36.144814
35.498424
34.675047
38.522604
1
0.002522
5,891,400
0
A
2014-11-19T00:00:00
37.324181
37.809031
37.232701
37.342477
4,012,100
37.763294
36.872807
36.39216
36.624462
36.831361
36.892637
36.80518
37.500331
37.462561
37.376195
37.029981
36.934037
36.759498
36.773402
36.79618
36.819297
37.698757
37.363423
37.087781
36.53378
36.689564
36.753797
36.830176
37.449745
37.555248
37.804727
38.430968
37.274793
36.229768
36.125007
36.583546
0.461199
0.405623
24.125724
27.011159
23.235484
37.580339
35.555105
35.984143
36.328045
65.669861
35.892166
38.522604
54.440157
64.970772
34.96555
-45.559843
-21,844,468
0.159846
6
36.791765
36.872807
1.065155
39.003117
34.742497
0.74163
37.059526
38.542786
35.576267
38.522604
35.015313
36.768959
37.205256
36.756999
36.189818
37.772437
38.220694
37.694883
37.182819
36.768959
36.355098
35.765874
35.015313
38.522604
0
0.008604
0
4,012,100
A
2014-11-20T00:00:00
37.744984
37.900503
37.104621
37.104621
2,303,800
37.753228
37.002747
36.548461
36.627408
36.850734
36.889801
36.804524
37.549261
37.513911
37.432932
37.094981
36.996417
36.798145
36.79897
36.814969
36.828508
37.695428
37.446487
37.191845
36.577722
36.713607
36.770675
36.839527
37.364834
37.44581
37.645263
38.345106
37.465041
36.357554
36.192913
36.605685
0.456455
0.415789
22.730634
24.845601
22.662843
37.580339
35.800493
35.339588
35.68349
64.367903
36.125785
38.522604
67.556158
62.075027
35.253973
-32.443842
-19,540,668
0.210984
7
36.794915
37.002747
0.999956
39.002659
35.002835
0.747531
37.124808
38.61987
35.629746
38.522604
35.015313
36.768959
37.455304
37.101577
36.878974
37.677908
38.031635
37.694883
37.182819
36.768959
36.355098
35.765874
35.015313
38.522604
0
0.063761
2,303,800
0
A
2014-11-21T00:00:00
38.650654
38.76958
38.14751
38.19325
5,306,200
37.873984
37.166846
36.726332
36.635279
36.886883
36.897327
36.804725
37.76954
37.720591
37.620274
37.236406
37.123666
36.870792
36.847698
36.851319
36.846639
37.858596
37.603431
37.353552
36.657065
36.760973
36.805543
36.857897
37.72537
37.683955
37.749421
38.323026
37.662071
36.500395
36.270305
36.632101
0.519784
0.436588
22.563626
30.845143
20.395818
37.703827
36.025411
35.339588
35.68349
62.433738
36.445965
38.76958
94.881851
72.292722
74.872126
-5.118149
-14,234,468
0.22612
8
36.808933
37.166846
0.986892
39.140631
35.193062
0.706365
37.270127
38.682857
35.857396
38.76958
35.074196
36.921888
37.583369
37.266235
36.787487
38.062117
38.379251
37.897469
37.357943
36.921888
36.485833
35.865008
35.074196
38.76958
0
0.110602
5,306,200
0
A
2014-11-24T00:00:00
38.650654
38.879356
38.412805
38.824466
2,122,400
37.93985
37.332909
36.902108
36.652029
36.921378
36.902177
36.806259
37.945763
37.889693
37.778794
37.364974
37.241127
36.94059
36.895145
36.886949
36.864589
37.999809
37.744746
37.501576
36.736099
36.807388
36.840263
36.876264
38.263075
38.094168
37.99447
38.351045
37.860465
36.656253
36.35585
36.662372
0.563477
0.461966
22.533808
30.503053
19.442108
37.758715
36.080299
35.234884
35.68349
70.658478
36.574058
38.879356
90.079282
84.172431
69.37981
-9.920718
-14,234,468
0.211272
8
36.814481
37.332909
0.93974
39.212389
35.453428
0.674347
37.401605
38.750299
36.052912
38.879356
35.172361
37.025859
38.522581
38.275583
37.900511
38.897653
39.144651
38.004505
37.463284
37.025859
36.588433
35.965658
35.172361
38.879356
0
0.100097
0
2,122,400
A
2014-11-25T00:00:00
39.071461
39.21783
38.70554
38.723836
2,713,900
38.035902
37.49809
37.051528
36.677326
36.961833
36.913455
36.807557
38.170902
38.10456
37.977666
37.520109
37.381922
37.024154
36.952416
36.930207
36.886548
38.205556
37.910322
37.66845
36.830979
36.863969
36.883219
36.898804
38.844793
38.607201
38.348414
38.451806
38.067781
36.830016
36.453151
36.697592
0.624856
0.494544
22.885161
32.185999
18.320561
37.927952
36.903898
35.234884
35.68349
73.800176
36.638074
39.21783
94.326238
93.095791
74.701111
-5.673762
-11,520,568
0.191104
9
36.823142
37.49809
0.940507
39.379104
35.617076
0.669772
37.560639
38.900184
36.221094
39.21783
35.172361
37.195096
38.647605
38.415854
38.181054
38.882405
39.114156
38.263099
37.672461
37.195096
36.71773
36.038091
35.172361
39.21783
0
0.140615
2,713,900
0
A
2014-11-26T00:00:00
39.098923
39.217845
38.90681
39.044033
1,752,700
38.153913
37.669878
37.226913
36.690377
37.010139
36.931339
36.808473
38.356506
38.285353
38.150167
37.663638
37.513999
37.105518
37.008903
36.973152
36.908562
38.398832
38.062783
37.825942
36.925943
36.920209
36.926495
36.921603
39.244197
39.039909
38.714739
38.594714
38.280658
37.019092
36.5612
36.73714
0.668016
0.529238
23.211434
31.125767
17.716974
37.92796
36.946446
35.195627
35.68349
66.270349
36.638074
39.217845
95.390187
93.265236
67.212613
-4.609813
-9,767,868
0.187131
10
36.828767
37.669878
0.900642
39.471163
35.868593
0.60835
37.707142
38.923842
36.490443
39.217845
35.172361
37.195103
38.998277
38.778724
38.485986
39.291014
39.510567
38.263111
37.67247
37.195103
36.717736
36.038095
35.172361
39.217845
0
0.174555
1,752,700
0
A
2014-12-01T00:00:00
38.046883
39.089764
38.037736
39.053171
4,411,200
38.273754
37.941224
37.492151
36.710191
37.077753
36.962529
36.819502
38.413368
38.363022
38.257784
37.817097
37.667529
37.217541
37.089772
37.035675
36.941466
38.529736
38.217865
38.020855
37.07283
37.001289
36.991121
36.956713
39.111965
39.146295
39.08931
38.825844
38.666417
37.411766
36.793002
36.82316
0.622911
0.574369
22.339926
27.623858
24.799421
37.98285
37.171469
34.860259
35.68349
50.694449
36.638074
39.327625
52.380807
79.755878
21.219266
-47.619193
-14,179,068
0.048124
9
36.839756
37.941224
0.702292
39.345809
36.536639
0.625993
37.859425
39.111412
36.607439
39.327625
36.125785
37.726705
39.129416
38.931207
38.763491
39.297132
39.495341
38.571991
38.104522
37.726705
37.348888
36.810979
36.125785
39.327625
1
0.083253
0
4,411,200
A
2014-12-02T00:00:00
38.403667
38.513444
38.010299
38.056039
2,014,400
38.341451
37.993369
37.615121
36.726832
37.088586
36.977052
36.832341
38.411428
38.370412
38.280227
37.870421
37.724155
37.264056
37.124348
37.062764
36.956015
38.553356
38.261908
38.090971
37.139241
37.036181
37.019659
36.972476
38.703047
38.847487
38.9945
38.859847
38.811261
37.597623
36.908073
36.866279
0.588407
0.577177
21.08485
26.139401
23.759781
38.216123
37.200911
34.788436
35.68349
53.493289
36.638074
39.327625
65.6464
69.841283
15.513856
-34.3536
-12,164,668
0.027221
10
36.844153
37.993369
0.695611
39.384591
36.602146
0.611618
37.911258
39.134493
36.688023
39.327625
36.445965
37.886795
38.391461
37.693158
37.339433
38.745186
39.443488
38.647553
38.226831
37.886795
37.546759
37.06264
36.445965
39.327625
0
0.123458
2,014,400
0
A
2014-12-03T00:00:00
38.63237
38.760443
38.257299
38.403668
2,250,300
38.47227
38.087137
37.729703
36.75549
37.094287
36.992426
36.843757
38.455616
38.418041
38.334403
37.939689
37.794018
37.317715
37.164033
37.093845
36.972695
38.606251
38.322765
38.169221
37.213968
37.076807
37.052437
36.990387
38.439312
38.599825
38.863271
38.878958
38.932379
37.779104
37.025512
36.910715
0.572912
0.576324
20.285843
27.394998
22.459979
38.216123
37.249993
34.659501
35.68349
58.44159
36.638074
39.327625
74.149774
64.058994
23.860856
-25.850226
-9,914,368
0.082144
11
36.849751
38.087137
0.644715
39.376567
36.797707
0.605735
37.979935
39.191406
36.768464
39.327625
36.574058
37.950841
38.309137
38.10483
37.805993
38.607974
38.812281
38.677783
38.275762
37.950841
37.625921
37.163321
36.574058
39.327625
0
0.157216
2,250,300
0
A
2014-12-04T00:00:00
38.668961
39.044032
38.440258
38.559185
1,345,000
38.606748
38.185021
37.849935
36.772085
37.100127
37.00921
36.85097
38.498285
38.463663
38.385873
38.005987
37.861321
37.370705
37.203636
37.125035
36.989574
38.642013
38.378177
38.241472
37.289006
37.118246
37.085636
37.008548
38.402991
38.496545
38.769287
38.894282
39.03249
37.9537
37.144063
36.956376
0.557163
0.572492
19.945798
28.687482
20.97697
38.668962
37.249993
34.83296
35.68349
58.798295
36.638074
39.327625
75.510246
71.768807
28.545713
-24.489754
-8,569,368
0.10223
12
36.853149
38.185021
0.568998
39.323016
37.047026
0.617497
38.045557
39.280551
36.810563
39.327625
36.638074
37.98285
38.550037
38.339631
38.046893
38.842776
39.053181
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
0
0.185293
1,345,000
0
A
2014-12-05T00:00:00
38.696404
38.870219
38.495148
38.632367
1,019,500
38.70189
38.227559
37.975977
36.803199
37.108335
37.02431
36.861407
38.537909
38.505979
38.433647
38.068752
37.925558
37.422693
37.242919
37.156152
37.006557
38.658314
38.42688
38.306585
37.364469
37.160253
37.119046
37.026911
38.525405
38.500185
38.697025
38.911757
39.113188
38.120527
37.262552
37.003112
0.540663
0.566126
19.630042
27.473872
20.089549
38.668962
37.249993
34.885318
35.68349
57.986928
36.638074
39.327625
76.5306
75.396873
25.680985
-23.4694
-7,549,868
0.05418
13
36.855755
38.227559
0.574069
39.375697
37.079421
0.620764
38.107542
39.34907
36.866014
39.327625
36.638074
37.98285
38.71775
38.391469
38.113977
38.995242
39.321524
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
0
0.208372
1,019,500
0
A
2014-12-08T00:00:00
37.973705
38.888514
37.891372
38.632369
1,425,800
38.634195
38.254089
38.047983
36.823235
37.109866
37.044
36.866898
38.425068
38.409202
38.362887
38.060111
37.929262
37.444302
37.26215
37.172341
37.01618
38.525917
38.402703
38.30641
37.410371
37.183026
37.137846
37.037978
38.431619
38.412482
38.517729
38.87567
39.155796
38.265262
37.37204
37.047853
0.463923
0.545685
18.234461
24.505747
24.460741
38.609499
37.609896
34.877157
35.68349
52.683955
36.638074
39.327625
49.660006
67.233617
-0.119236
-50.339994
-8,975,668
0.069336
12
36.857961
38.254089
0.547556
39.349202
37.158977
0.65997
38.094796
39.414736
36.774855
39.327625
36.638074
37.98285
38.687257
38.504295
38.312186
38.879366
39.062328
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
1
0.127063
0
1,425,800
A
2014-12-09T00:00:00
37.873081
37.900524
37.48886
37.49801
1,798,100
38.556438
38.248144
38.068476
36.832752
37.113103
37.056154
36.871432
38.314671
38.311726
38.287532
38.043109
37.92494
37.461116
37.278228
37.186217
37.024707
38.387532
38.366417
38.292956
37.451542
37.203111
37.154263
37.04799
38.176117
38.221815
38.286718
38.778708
39.164366
38.387653
37.472162
37.090075
0.390486
0.514645
17.551134
23.19366
27.596055
38.408242
37.726705
35.249249
35.68349
56.383121
37.104621
39.327625
34.568557
53.586388
-32.458904
-65.431443
-10,773,768
0.052988
11
36.86048
38.248144
0.551186
39.350515
37.145773
0.616843
38.07368
39.307366
36.839994
39.327625
36.638074
37.98285
38.251197
37.61388
37.254056
38.611022
39.248339
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
1
0.056909
1,798,100
0
A
2014-12-10T00:00:00
36.903358
37.836463
36.875915
37.836463
2,650,000
38.339627
38.187765
38.07433
36.8251
37.102539
37.054956
36.870434
38.032408
38.055659
38.074582
37.939495
37.846357
37.439244
37.268363
37.180616
37.023499
38.086972
38.238342
38.203332
37.454311
37.197591
37.151237
37.048308
37.602085
37.760681
37.900956
38.557948
39.119757
38.47273
37.553535
37.125781
0.251142
0.461945
17.735406
20.734751
31.187106
38.10177
37.886795
35.679013
35.68349
46.006886
36.875915
39.327625
1.119347
28.449303
-69.906173
-98.880653
-13,423,768
0.01019
10
36.860637
38.187765
0.627821
39.443406
36.932124
0.646903
37.962221
39.256026
36.668415
39.327625
36.638074
37.98285
37.754155
37.607786
37.34249
38.01945
38.16582
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
1
-0.003358
0
2,650,000
A
2014-12-11T00:00:00
37.159515
37.671809
37.040593
37.049739
1,640,900
38.145687
38.1498
38.092259
36.832779
37.094433
37.049725
36.873121
37.85783
37.892724
37.933803
37.868588
37.793523
37.428274
37.265498
37.180198
37.024853
37.872407
38.140413
38.132961
37.467425
37.199091
37.153308
37.051184
37.106626
37.310794
37.521037
38.278771
39.037275
38.530105
37.621506
37.156163
0.159543
0.401464
17.906515
19.057946
28.665026
37.98284
37.950841
35.76408
35.68349
44.265402
36.875915
39.327625
11.567441
15.751782
-65.248467
-88.432559
-11,782,868
-0.04328
11
36.86131
38.1498
0.666695
39.483189
36.816411
0.644943
37.885773
39.175659
36.595886
39.327625
36.638074
37.98285
37.205246
36.574028
36.244698
37.534576
38.165793
38.692891
38.300217
37.98285
37.665483
37.213638
36.638074
39.327625
0
0.045131
1,640,900
0
A
2014-12-12T00:00:00
36.336205
37.15953
36.327054
36.775312
2,333,400
37.869415
38.07067
38.031882
36.828834
37.079441
37.037894
36.86984
37.553505
37.60972
37.688019
37.72928
37.681422
37.385448
37.241043
37.163485
37.018001
37.54341
37.96769
37.99788
37.447951
37.179137
37.139179
37.045842
36.572887
36.780491
37.045227
37.914803
38.900842
38.54748
37.669399
37.178218
0.020281
0.325228
18.892031
17.414917
33.583246
37.685543
37.82734
35.76408
35.68349
26.958469
36.327054
39.327625
0.304943
4.330577
-111.967749
-99.695057
-14,116,268
-0.080859
10
36.859634
38.07067
0.779868
39.630406
36.510933
0.63122
37.738195
39.000636
36.475754
39.327625
36.327054
37.82734
37.290639
36.909469
36.659423
37.540686
37.921856
38.61949
38.181407
37.82734
37.473272
36.969177
36.327054
39.327625
1
-0.013637
0
2,333,400
A
2014-12-15T00:00:00
35.3848
36.747863
35.357357
36.656383
4,507,400
37.603207
37.93848
37.94955
36.791727
37.053766
37.020661
36.862517
37.119764
37.205189
37.333677
37.516146
37.504758
37.306991
37.192195
37.128264
37.00175
37.091662
37.711893
37.794259
37.391323
37.134541
37.106444
37.031065
35.898238
36.126601
36.421714
37.447898
38.697351
38.514224
37.69019
37.188948
-0.164954
0.227191
20.660663
15.076809
38.437215
37.200694
37.342491
35.856568
35.68349
22.664948
35.357357
39.327625
0.691216
4.187867
-156.647526
-99.308784
-18,623,668
-0.171167
9
36.850595
37.93848
0.984574
39.907628
35.969332
0.697217
37.514062
38.908496
36.119627
39.327625
35.357357
37.342491
36.607596
36.055663
35.775121
36.888138
37.440072
38.390642
37.810982
37.342491
36.873999
36.206994
35.357357
39.327625
1
-0.063815
0
4,507,400
A
2014-12-16T00:00:00
35.192688
36.116643
34.854206
35.037169
3,842,600
37.282109
37.81178
37.837578
36.755227
37.025443
37.003531
36.850757
36.734349
36.83928
37.004294
37.304922
37.326907
37.224077
37.139576
37.089935
36.983749
36.653386
37.450389
37.582192
37.328615
37.085566
37.070247
37.01445
35.24917
35.470058
35.759329
36.923571
38.439101
38.435667
37.685275
37.188645
-0.323526
0.117048
22.661406
13.327333
38.601789
36.949119
37.090916
35.913114
35.68349
16.242494
34.854206
39.327625
7.566511
2.854223
-168.42283
-92.433489
-22,466,268
-0.156821
8
36.841979
37.81178
1.160576
40.132932
35.490628
0.746879
37.292979
38.786736
35.799221
39.327625
34.854206
37.090916
35.830007
34.91215
34.4395
36.302656
37.220513
38.271898
37.618779
37.090916
36.563052
35.811518
34.854206
39.327625
1
-0.106398
3,842,600
0
A
2014-12-17T00:00:00
36.372787
36.583197
34.845059
35.073761
3,502,700
37.05615
37.76421
37.768052
36.762876
37.004932
36.999769
36.844832
36.662036
36.754463
36.907139
37.220183
37.253513
37.190693
37.119397
37.075734
36.97767
36.488054
37.313342
37.469516
37.313618
37.068391
37.057757
37.009694
35.145188
35.284178
35.429824
36.488516
38.178725
38.341895
37.671211
37.183184
-0.349938
0.023651
23.651955
15.311239
32.935242
36.866786
37.086342
35.945136
35.68349
30.23878
34.845059
39.327625
34.081565
14.113097
-118.929647
-65.918435
-18,963,568
-0.152783
9
36.839767
37.76421
1.200427
40.165065
35.363356
0.848815
37.205341
38.902971
35.507712
39.327625
34.845059
37.086342
35.387846
34.659048
34.125409
35.921485
36.650283
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
0
-0.042275
3,502,700
0
A
2014-12-18T00:00:00
37.232716
37.324195
36.692978
37.031457
3,104,100
36.912526
37.759637
37.740608
36.768617
36.995975
37.006304
36.840056
36.776172
36.841418
36.957228
37.221322
37.251913
37.192341
37.122379
37.078843
36.980208
36.520157
37.262724
37.428336
37.332043
37.074385
37.06237
37.013554
35.72948
35.645927
35.539683
36.207514
37.949475
38.253989
37.659481
37.176778
-0.298045
-0.040688
23.376459
20.294619
30.312253
36.866786
37.086342
36.201294
35.68349
37.971777
34.845059
39.089764
56.250243
32.632773
-44.943968
-43.749757
-15,859,468
-0.058836
10
36.841402
37.759637
1.202365
40.164366
35.354908
0.890635
37.207949
38.989218
35.426679
39.327625
34.845059
37.086342
35.933681
35.284165
34.195543
37.022303
37.671819
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
0
0.012762
3,104,100
0
A
2014-12-19T00:00:00
37.854774
37.900514
37.379074
37.415667
3,736,300
36.828363
37.765126
37.738046
36.805513
36.998532
37.014163
36.839526
36.991893
37.025665
37.095312
37.278909
37.298287
37.218319
37.141653
37.094208
36.98891
36.691475
37.271784
37.437118
37.374637
37.096985
37.079171
37.02365
36.764194
36.434602
36.019806
36.115053
37.771458
38.184607
37.658198
37.172394
-0.204368
-0.073424
22.323976
24.042617
28.59106
36.372792
37.086342
36.381245
35.68349
48.689153
34.845059
39.044032
71.677421
54.003076
-5.985142
-28.322579
-12,123,168
-0.025325
11
36.846452
37.765126
1.202545
40.170216
35.360037
0.862536
37.269551
38.994622
35.54448
39.327625
34.845059
37.086342
37.083296
36.842398
36.45208
37.473614
37.714513
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
0
0.059754
3,736,300
0
A
2014-12-22T00:00:00
38.312183
38.312183
37.854779
37.854779
1,585,900
36.862211
37.748203
37.74939
36.869749
37.005186
37.0311
36.842162
37.255951
37.259577
37.282523
37.372843
37.376279
37.261215
37.172456
37.118326
37.002077
36.961261
37.323885
37.481283
37.433722
37.131555
37.104874
37.038304
37.845326
37.388283
36.701527
36.208775
37.652636
38.14172
37.672631
37.171871
-0.092158
-0.077171
20.828034
26.694171
27.441675
36.578621
37.086342
36.43965
35.68349
49.384216
34.845059
39.044032
82.570772
70.166145
25.404542
-17.429228
-10,537,268
-0.06188
12
36.849546
37.748203
1.19176
40.131723
35.364683
0.859269
37.368849
39.087387
35.650312
39.327625
34.845059
37.086342
37.711454
37.522394
37.190014
38.043835
38.232895
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
0
0.099634
1,585,900
0
A
2014-12-23T00:00:00
37.845642
38.431119
37.836496
38.403676
1,867,200
36.859467
37.707952
37.754148
36.935779
37.007969
37.043503
36.846655
37.373889
37.366134
37.369157
37.415824
37.412384
37.284134
37.190172
37.132729
37.01047
37.140066
37.333165
37.488687
37.471992
37.153672
37.121004
37.048289
38.432263
38.082403
37.331432
36.393383
37.573294
38.113475
37.6966
37.173322
-0.04041
-0.069819
19.389203
26.337593
25.979535
36.638089
37.086342
36.519695
35.68349
44.868786
34.845059
39.044032
71.45993
75.236041
20.311335
-28.54007
-12,404,468
-0.100304
11
36.852016
37.707952
1.173125
40.054202
35.361702
0.865803
37.414258
39.145864
35.682652
39.327625
34.845059
37.086342
38.159715
38.007247
37.702311
38.464651
38.61712
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
1
0.033234
0
1,867,200
A
2014-12-24T00:00:00
37.626083
37.992005
37.470564
37.891375
1,426,900
36.931739
37.635683
37.766224
37.010505
37.009567
37.05247
36.849401
37.424328
37.413398
37.408684
37.434939
37.428822
37.297544
37.201643
37.142498
37.016596
37.279451
37.325368
37.478836
37.499063
37.169938
37.13254
37.056044
38.481462
38.343393
37.794995
36.606114
37.519487
38.094116
37.726967
37.17606
-0.016921
-0.059239
18.410095
25.075821
28.096932
36.638089
37.086342
36.551718
35.68349
43.356681
34.845059
38.888514
68.77842
74.269708
0.455198
-31.22158
-13,831,368
-0.139791
10
36.853479
37.635683
1.128374
39.892431
35.378936
0.859922
37.434432
39.154276
35.714588
39.327625
34.845059
37.086342
38.037752
37.644385
37.443129
38.239009
38.632376
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
1
-0.023705
0
1,426,900
A
2014-12-26T00:00:00
37.854774
38.028587
37.772442
37.818181
588,000
37.001265
37.573476
37.787448
37.089804
37.012124
37.070382
36.857222
37.510417
37.493648
37.477313
37.473106
37.461588
37.319396
37.218831
37.156602
37.024936
37.447276
37.346234
37.485647
37.532172
37.19218
37.148427
37.066048
38.280983
38.327554
38.107822
36.840729
37.487188
38.084904
37.764518
37.18126
0.019918
-0.043408
17.449886
24.463518
27.020831
36.638089
37.086342
36.567722
35.68349
44.772696
34.845059
38.888514
74.434254
71.557535
21.481657
-25.565746
-13,243,368
-0.156809
11
36.854259
37.573476
1.076565
39.726606
35.420346
0.861882
37.474465
39.198228
35.750701
39.327625
34.845059
37.086342
37.696217
37.40043
37.174777
37.921871
38.217658
38.269739
37.615285
37.086342
36.557399
35.804328
34.845059
39.327625
0
0.02773
588,000
0
A
2014-12-29T00:00:00
37.80904
38.028592
37.790743
37.836483
975,900
37.148549
37.508982
37.79001
37.169236
37.014942
37.085553
36.866146
37.570142
37.550992
37.528348
37.503645
37.488315
37.338598
37.234363
37.169522
37.032738
37.594144
37.368668
37.487308
37.560377
37.213152
37.163054
37.075519
38.039065
38.174337
38.251824
37.078862
37.462833
38.08033
37.807222
37.18891
0.044905
-0.025745
16.558255
23.881508
26.377921
36.638089
37.086342
36.567722
35.68349
48.883376
34.845059
38.431119
82.652854
75.288509
27.790111
-17.347146
-14,219,268
-0.169215
10
36.855491
37.508982
1.01738
39.543741
35.474223
0.807646
37.506329
39.121622
35.891036
39.089764
34.845059
36.967411
37.885268
37.741948
37.629122
37.998094
38.141413
38.088013
37.468286
36.967411
36.466536
35.753426
34.845059
39.089764
1
-0.028431
0
975,900
A
2014-12-30T00:00:00
37.845642
38.046901
37.635236
37.699273
1,323,500
37.394633
37.49892
37.75781
37.242071
37.009456
37.104615
36.874083
37.625242
37.604565
37.577163
37.534736
37.515802
37.358482
37.250449
37.18291
37.040827
37.720888
37.400731
37.491588
37.586903
37.235012
37.178106
37.085265
37.898964
38.008425
38.26445
37.312097
37.441529
38.075624
37.853181
37.199153
0.06689
-0.007218
15.949277
22.867373
26.861908
36.638089
37.086342
36.690416
35.68349
49.812301
34.845059
38.431119
83.673529
80.253545
27.556189
-16.326471
-12,895,768
-0.07975
11
36.857221
37.49892
1.012764
39.524449
35.473391
0.802419
37.538644
39.143483
35.933806
39.044032
34.845059
36.944545
37.876125
37.723658
37.638277
37.961507
38.113974
38.053074
37.440024
36.944545
36.449067
35.743639
34.845059
39.044032
0
0.023694
1,323,500
0
A
2014-12-31T00:00:00
37.452255
38.229844
37.415666
37.86392
1,421,100
37.62059
37.451349
37.709874
37.305991
37.004644
37.118502
36.876837
37.590645
37.576872
37.557946
37.527238
37.510914
37.362159
37.25576
37.188244
37.04492
37.731365
37.396287
37.468083
37.595145
37.246665
37.18499
37.091018
37.730197
37.802082
38.116867
37.509253
37.410996
38.060936
37.895077
37.210364
0.051971
0.00462
15.690945
20.970639
26.870739
37.562049
37.086342
36.864619
35.68349
54.076172
34.845059
38.431119
72.70364
79.676674
17.415374
-27.29636
-14,316,868
-0.138225
10
36.858336
37.451349
0.990122
39.431593
35.471105
0.789349
37.530417
39.109114
35.951719
39.044032
34.845059
36.944545
37.842593
37.638285
37.430929
38.04995
38.254258
38.053074
37.440024
36.944545
36.449067
35.743639
34.845059
39.044032
1
-0.031858
0
1,421,100
A
2015-01-02T00:00:00
37.195503
37.88329
37.021262
37.764073
1,529,200
37.702861
37.379506
37.634835
37.343182
36.996496
37.130083
36.878827
37.511616
37.507532
37.502186
37.49708
37.486651
37.355624
37.254174
37.188388
37.046419
37.654076
37.371921
37.428516
37.590813
37.251688
37.186514
37.094189
37.484165
37.560773
37.861318
37.646462
37.367427
38.032531
37.927515
37.221324
0.019209
0.007537
15.97046
19.158705
28.502232
37.72619
37.086342
36.919507
35.733481
50.267226
34.845059
38.431119
65.543916
73.973695
-8.011085
-34.456084
-15,846,068
-0.189046
9
36.859014
37.379506
0.951285
39.282075
35.476937
0.796033
37.49852
39.090586
35.906455
39.044032
34.845059
36.944545
37.699255
37.168666
36.885076
37.982845
38.513434
38.053074
37.440024
36.944545
36.449067
35.743639
34.845059
39.044032
1
-0.079196
0
1,529,200
A
2015-01-05T00:00:00
36.498543
37.103795
36.406839
36.975409
2,041,800
37.629444
37.270985
37.53082
37.378867
36.970525
37.140309
36.877105
37.309002
37.32408
37.347779
37.406304
37.410643
37.322013
37.234289
37.174728
37.040967
37.435109
37.288019
37.341109
37.55769
37.238584
37.174009
37.090405
37.03328
37.162408
37.466611
37.663566
37.297814
37.98058
37.942442
37.22923
-0.062277
-0.006425
16.9315
17.655666
32.378115
37.418979
37.086342
37.415925
35.902718
51.228488
34.845059
38.431119
46.108648
61.452068
-63.819217
-53.891352
-17,887,868
-0.213779
8
36.858048
37.270985
0.919719
39.110423
35.431547
0.792903
37.403284
38.989091
35.817478
38.888514
34.845059
36.866786
37.366685
36.85008
36.504657
37.712108
38.228713
37.934259
37.343914
36.866786
36.389659
35.710358
34.845059
38.888514
1
-0.119274
0
2,041,800
A
2015-01-06T00:00:00
35.929962
36.700283
35.783235
36.507704
2,080,600
37.436963
37.132663
37.404062
37.394542
36.941237
37.141977
36.874522
37.033194
37.070604
37.129653
37.272091
37.296744
37.267423
37.199965
37.150079
37.029913
37.126113
37.160303
37.217966
37.50087
37.2112
37.150041
37.08098
36.416202
36.61627
36.948038
37.532233
37.194436
37.900547
37.93489
37.231763
-0.170766
-0.039294
18.41769
16.076325
35.564691
37.107177
37.086342
37.437203
35.902726
54.379225
34.845059
38.431119
30.253348
47.301971
-97.588569
-69.746652
-19,968,468
-0.242883
7
36.855523
37.132663
0.901917
38.936498
35.328828
0.759085
37.262968
38.781138
35.744798
38.888514
34.845059
36.866786
36.669726
36.235656
35.97277
36.932612
37.366681
37.934259
37.343914
36.866786
36.389659
35.710358
34.845059
38.888514
1
-0.152944
0
2,080,600
A
2015-01-07T00:00:00
36.406834
36.50771
36.030844
36.241765
3,359,700
37.246428
37.054319
37.33846
37.415305
36.919614
37.14293
36.87702
36.907922
36.949918
37.01845
37.193431
37.22829
37.233674
37.179093
37.135361
37.023713
36.938816
37.091176
37.141257
37.462136
37.197137
37.135484
37.076327
36.02303
36.213188
36.513919
37.329859
37.081085
37.806571
37.912599
37.230679
-0.215778
-0.07459
19.797723
15.156469
33.529747
37.00654
36.967411
37.577159
35.957615
59.326418
34.845059
38.431119
43.551269
39.971089
-69.129706
-56.448731
-16,608,768
-0.163476
8
36.85356
37.054319
0.893024
38.840368
35.26827
0.710179
37.181431
38.601789
35.761074
38.431119
34.845059
36.638089
36.137827
35.57537
35.220778
36.492419
37.054875
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
0
-0.080967
3,359,700
0
A
2015-01-08T00:00:00
37.498119
37.580654
36.847016
36.90204
2,116,300
37.211676
37.035571
37.302238
37.45868
36.918634
37.141999
36.885299
37.025961
37.049591
37.092246
37.22113
37.249046
37.244044
37.187488
37.142544
37.028433
36.984578
37.133443
37.153538
37.465384
37.212361
37.142517
37.082507
36.233042
36.284146
36.419309
37.177533
36.995161
37.721336
37.889732
37.229993
-0.16153
-0.091978
19.2068
23.640312
29.799096
37.00654
36.944545
37.577159
35.957615
58.763775
35.783235
38.431119
64.764332
46.18965
17.959682
-35.235668
-14,492,468
-0.160544
9
36.855331
37.035571
0.878753
38.793077
35.278066
0.66987
37.211592
38.551333
35.871852
38.431119
34.845059
36.638089
36.315129
36.122548
35.838263
36.599414
36.791995
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
0
-0.019022
2,116,300
0
A
2015-01-09T00:00:00
37.223
37.598989
36.947886
37.598989
1,644,900
37.171367
37.051553
37.245863
37.487783
36.918948
37.132181
36.89217
37.065369
37.08112
37.112362
37.2213
37.247042
37.243219
37.188423
37.144137
37.030369
36.986637
37.151293
37.147443
37.456141
37.220371
37.144121
37.085867
36.708848
36.58542
36.512631
37.062722
36.928948
37.640875
37.863845
37.228366
-0.139134
-0.101409
18.630282
22.342503
27.941957
37.00654
36.944545
37.708517
35.957615
49.916751
35.783235
38.431119
54.37416
54.22992
13.985876
-45.62584
-16,137,368
-0.113884
8
36.856115
37.051553
0.879128
38.80981
35.293297
0.64842
37.212679
38.509519
35.915839
38.431119
34.845059
36.638089
37.308596
37.036539
36.574958
37.770177
38.042235
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
1
-0.065964
0
1,644,900
A
2015-01-12T00:00:00
36.782814
37.342214
36.636086
37.241338
2,770,800
37.064171
37.032718
37.170417
37.510176
36.904862
37.117699
36.8984
37.008858
37.026883
37.061662
37.181438
37.211332
37.225164
37.177749
37.136983
37.027906
36.915991
37.125699
37.111824
37.428496
37.216788
37.137203
37.084779
37.035635
36.840261
36.610648
36.963647
36.871749
37.559008
37.830933
37.22417
-0.155117
-0.112151
18.476282
20.82658
29.042083
37.00654
36.944545
37.733058
35.957615
40.519797
35.783235
38.431119
37.750114
52.296202
-16.085251
-62.249886
-18,908,168
-0.124112
7
36.855853
37.032718
0.880727
38.794173
35.271264
0.651158
37.171739
38.474055
35.869424
38.431119
34.845059
36.638089
37.256625
36.91426
36.605521
37.565364
37.907728
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
1
-0.10577
0
2,770,800
A
2015-01-13T00:00:00
36.269276
37.323883
36.067527
37.112962
2,013,100
36.910195
37.029372
37.073332
37.524655
36.893243
37.099584
36.902062
36.860941
36.889136
36.939756
37.098514
37.138866
37.187678
37.153842
37.1198
37.020357
36.771465
37.05299
37.042505
37.379833
37.200062
37.120403
37.078519
36.932585
36.842801
36.582988
36.843167
36.811551
37.469173
37.786947
37.215806
-0.206837
-0.131088
18.962867
18.430524
30.907304
37.00654
36.866786
37.959478
35.957615
32.11054
35.783235
38.431119
18.355827
36.8267
-55.295449
-81.644173
-20,921,268
-0.104838
6
36.854332
37.029372
0.883635
38.796643
35.262101
0.708225
37.08579
38.502241
35.669339
38.431119
34.845059
36.638089
36.920372
36.498529
36.214244
37.204657
37.626499
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
1
-0.139275
0
2,013,100
A
2015-01-14T00:00:00
35.819916
35.856595
35.040422
35.792402
5,134,000
36.707622
37.051128
36.98718
37.517582
36.877884
37.079195
36.899481
36.652736
36.694732
36.767473
36.982278
37.037409
37.13404
37.118738
37.09406
37.008413
36.573232
36.937804
36.946088
37.31298
37.171817
37.095063
37.067751
36.453294
36.560257
36.426564
36.665995
36.739895
37.366125
37.729048
37.202208
-0.280848
-0.16104
20.323668
16.438423
36.600798
36.461856
36.866786
37.959478
35.957615
32.207456
35.040422
38.229844
24.439955
26.848632
-165.038394
-75.560045
-26,055,268
0.09201
5
36.847537
37.051128
0.845549
38.742226
35.360029
0.753528
36.965231
38.472286
35.458176
38.431119
34.845059
36.638089
36.553562
35.783241
35.297206
37.039597
37.809918
37.584809
37.061244
36.638089
36.214934
35.612476
34.845059
38.431119
1
-0.167225
5,134,000
0
A
2015-01-15T00:00:00
34.857018
36.140887
34.83868
36.067525
2,628,900
36.448098
37.034344
36.866538
37.467507
36.844014
37.051462
36.890656
36.293593
36.360602
36.473557
36.789072
36.869686
37.044745
37.059219
37.049762
36.987006
36.236759
36.728841
36.78223
37.208644
37.118636
37.051059
37.047428
35.658856
35.916895
36.04373
36.375949
36.631871
37.236246
37.64966
37.180264
-0.412445
-0.211321
21.110934
17.030616
32.581835
36.218834
36.634899
38.109697
35.957615
28.487568
34.83868
38.229844
0.540755
14.445513
-208.940237
-99.459245
-28,684,168
0.07727
4
36.840864
37.034344
0.886709
38.807762
35.260926
0.809297
36.764449
38.383042
35.145855
38.431119
34.83868
36.634899
35.572311
35.288027
34.756138
36.1042
36.388484
37.583303
37.058807
36.634899
36.210992
35.607462
34.83868
38.431119
1
-0.190286
0
2,628,900
A
2015-01-16T00:00:00
35.077106
35.269686
34.627751
34.691948
3,004,000
36.236259
36.96956
36.793488
37.433909
36.814563
37.025276
36.881924
36.050295
36.127239
36.258718
36.633439
36.731796
36.967583
37.007058
37.0107
36.968002
35.987487
36.542437
36.644581
37.114903
37.072138
37.011963
37.029383
35.00208
35.289038
35.598742
36.044447
36.499144
37.087928
37.554912
37.151771
-0.493291
-0.267715
22.024257
16.092529
32.59706
36.11337
36.529435
38.067474
35.957615
28.391858
34.627751
38.229844
12.474838
12.485183
-234.083048
-87.525162
-25,680,168
0.045377
5
36.834134
36.96956
0.98001
38.929581
35.009539
0.826399
36.603749
38.256547
34.950952
38.431119
34.627751
36.529435
35.278861
34.416836
33.976654
35.719043
36.581069
37.533524
36.978233
36.529435
36.080638
35.441672
34.627751
38.431119
0
-0.109052
3,004,000
0
A
2015-01-20T00:00:00
34.783646
35.453091
34.627746
35.24217
5,033,600
36.064769
36.847107
36.698453
37.395356
36.788004
36.995438
36.871952
35.796965
35.88295
36.031784
36.465276
36.581938
36.881938
36.948548
36.9666
36.946267
35.723376
36.334255
36.489978
37.010971
37.018693
36.967574
37.008505
34.550074
34.780158
35.12389
35.691428
36.338175
36.919178
37.444574
37.116475
-0.574421
-0.329056
22.550632
16.526855
30.287123
36.113367
36.529432
37.994283
35.957615
27.338178
34.627746
38.229844
4.328033
5.781209
-204.064888
-95.671967
-30,713,768
-0.071817
4
36.821106
36.847107
1.092006
39.031119
34.663095
0.868363
36.430406
38.167132
34.69368
38.431119
34.627746
36.529432
34.991514
34.713343
34.34958
35.355278
35.633449
37.533523
36.97823
36.529432
36.080634
35.441668
34.627746
38.431119
1
-0.139052
0
5,033,600
A
2015-01-21T00:00:00
34.99456
35.223822
34.554378
34.618571
2,721,600
35.971229
36.704096
36.644787
37.338335
36.767485
36.970778
36.866382
35.636484
35.721424
35.872211
36.331575
36.459832
36.807924
36.897127
36.927549
36.926847
35.528793
36.157822
36.358909
36.916822
36.971497
36.927953
36.989824
34.433876
34.543815
34.779047
35.369172
36.166376
36.738634
37.323331
37.076189
-0.614613
-0.386168
23.111448
15.563486
29.160497
36.076683
36.492748
37.96684
35.957615
29.187371
34.554378
38.229844
11.97624
9.593037
-169.45603
-88.02376
-27,992,168
-0.122543
5
36.814852
36.704096
1.139357
38.98281
34.425382
0.886776
36.293659
38.06721
34.520108
38.431119
34.554378
36.492748
34.954827
34.456564
34.129482
35.281909
35.780172
37.516208
36.950204
36.492748
36.035293
35.384
34.554378
38.431119
0
-0.064006
2,721,600
0
A
2015-01-22T00:00:00
36.360973
36.553553
34.957887
35.315535
4,856,600
35.966643
36.606535
36.683834
37.316692
36.755763
36.961283
36.871607
35.781382
35.837706
35.947405
36.334247
36.452227
36.790396
36.883018
36.91633
36.921216
35.599655
36.125144
36.337077
36.878495
36.9608
36.915878
36.984795
34.949425
34.8453
34.825016
35.202116
36.030306
36.577122
37.207546
37.037209
-0.530096
-0.414953
21.601493
24.384058
25.365149
36.076683
36.492748
37.756441
35.957615
43.024662
34.554378
37.88329
54.269853
23.524709
-63.183672
-45.730147
-23,135,568
-0.071052
6
36.812096
36.606535
1.076201
38.758938
34.454132
0.942596
36.30007
38.185262
34.414877
38.431119
34.554378
36.492748
34.924253
34.624684
34.254809
35.294129
35.593698
37.516208
36.950204
36.492748
36.035293
35.384
34.554378
38.431119
0
0.000477
4,856,600
0
A
2015-01-23T00:00:00
35.590656
36.315122
35.544801
36.315122
1,519,300
35.775896
36.493786
36.699753
37.268665
36.736736
36.94402
36.871973
35.743237
35.792788
35.892521
36.266648
36.385953
36.743348
36.849008
36.890079
36.907977
35.531294
36.028393
36.252987
36.810807
36.930139
36.888737
36.97205
35.455061
35.251646
34.991045
35.105474
35.904809
36.423313
37.089313
36.996806
-0.519288
-0.43582
20.199391
22.752823
23.668281
35.948296
36.492748
37.271593
35.957615
40.373992
34.554378
37.598989
34.036483
33.427525
-63.892062
-65.963517
-24,654,868
-0.061785
5
36.809781
36.493786
1.057513
38.608813
34.378759
0.939321
36.232507
38.111148
34.353865
38.229844
34.554378
36.392111
35.957471
35.361389
34.361805
36.957055
37.553137
37.362434
36.825816
36.392111
35.958406
35.340927
34.554378
38.229844
1
-0.044391
0
1,519,300
A
2015-01-26T00:00:00
35.902447
35.920785
35.278854
35.572309
1,510,900
35.643841
36.407604
36.680939
37.224495
36.735564
36.923934
36.870505
35.775079
35.812726
35.894048
36.233539
36.34876
36.710371
36.824099
36.870522
36.897972
35.554303
35.972075
36.191656
36.75723
36.908184
36.868111
36.962402
35.880914
35.654417
35.248765
35.078471
35.798112
36.285885
36.974536
36.956697
-0.480031
-0.444662
19.234487
21.532708
24.620711
35.93913
36.492748
37.020017
35.957615
46.251357
34.554378
37.598989
44.277212
44.194516
-62.290042
-55.722788
-23,143,968
-0.02024
6
36.808073
36.407604
1.030263
38.46813
34.347078
0.92884
36.201072
38.058752
34.343393
38.229844
34.554378
36.392111
35.81686
35.318598
35.046539
36.088918
36.587181
37.362434
36.825816
36.392111
35.958406
35.340927
34.554378
38.229844
0
0.017468
1,510,900
0