Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2015-01-27T00:00:00	35.535637	35.994161	35.37974	35.489785	1,703,500	35.519123	36.291647	36.613056	37.176832	36.716763	36.900245	36.872152	35.727191	35.762346	35.838908	36.170093	36.286212	36.664303	36.790192	36.844089	36.884416	35.53463	35.889031	36.103555	36.691	36.876607	36.84062	36.94912	35.959716	35.83305	35.438836	35.071003	35.697963	36.158845	36.86107	36.915636	-0.473064	-0.450343	18.231045	21.030372	23.331089	35.553965	36.492748	36.976564	35.957615	47.455655	34.554378	37.598989	32.229376	36.84769	-56.704725	-67.770624	-24,847,468	-0.032519	5	36.805379	36.291647	0.988473	38.268594	34.314701	0.907224	36.137698	37.952145	34.32325	38.229844	34.554378	36.392111	35.700695	35.480605	35.058764	36.122536	36.342626	37.362434	36.825816	36.392111	35.958406	35.340927	34.554378	38.229844	1	-0.02973	1,703,500	0
A	2015-01-28T00:00:00	34.847851	35.810751	34.811168	35.774068	2,033,500	35.376981	36.143588	36.492779	37.115413	36.701268	36.872094	36.87453	35.551323	35.596074	35.686437	36.049889	36.175569	36.59307	36.739077	36.804559	36.864152	35.41258	35.751526	35.96777	36.599667	36.827425	36.799979	36.928978	35.623468	35.682621	35.452595	35.024204	35.582743	36.030648	36.743207	36.871061	-0.517081	-0.46369	18.012279	19.262644	26.151153	35.553965	36.492748	36.976564	35.957615	40.207355	34.554378	37.598989	9.639104	28.715231	-80.853091	-90.360896	-26,880,968	-0.05282	4	36.800444	36.143588	0.970842	38.085271	34.201904	0.937355	36.014855	37.889564	34.140146	38.229844	34.554378	36.392111	35.636513	35.278864	35.022092	35.893285	36.250934	37.362434	36.825816	36.392111	35.958406	35.340927	34.554378	38.229844	1	-0.069935	0	2,033,500
A	2015-01-29T00:00:00	35.269688	35.27886	34.56356	34.847846	2,330,000	35.321958	36.01479	36.371079	37.060235	36.703526	36.846659	36.879408	35.494996	35.536731	35.622322	35.978962	36.105886	36.541172	36.700409	36.774166	36.848286	35.393072	35.668298	35.873686	36.527286	36.789752	36.768248	36.913009	35.297985	35.427192	35.418637	34.981641	35.468519	35.909107	36.627337	36.825141	-0.512024	-0.473357	18.094247	18.090774	26.666123	35.553965	36.492748	36.729567	35.957615	34.716921	34.554378	37.598989	23.494297	21.787592	-76.038732	-76.505703	-24,550,968	-0.008236	5	36.796035	36.01479	0.901551	37.817891	34.211689	0.904603	35.943887	37.753093	34.13468	38.229844	34.554378	36.392111	35.15659	34.502429	34.157007	35.502012	36.156173	37.362434	36.825816	36.392111	35.958406	35.340927	34.554378	38.229844	0	-0.003961	2,330,000	0
A	2015-01-30T00:00:00	34.636936	35.141312	34.581912	34.857026	3,054,300	35.29995	35.874024	36.242731	36.99844	36.704763	36.81666	36.879624	35.323384	35.373132	35.470724	35.85696	35.99289	36.466496	36.646107	36.731844	36.826283	35.268523	35.537074	35.740291	36.432255	36.735368	36.724491	36.890696	34.907869	35.076132	35.242036	34.912927	35.338102	35.782865	36.507494	36.776041	-0.552702	-0.489226	18.170361	17.01868	25.085838	35.553965	36.492748	36.832481	35.957615	33.09354	34.554378	37.342214	2.961389	12.031596	-79.65572	-97.038611	-27,605,268	-0.029835	4	36.787913	35.874024	0.884931	37.643886	34.104162	0.907223	35.819415	37.633861	34.00497	37.88329	34.554378	36.218834	35.037369	34.795878	34.322069	35.511179	35.752669	37.097667	36.611645	36.218834	35.826022	35.266765	34.554378	37.88329	1	-0.047533	0	3,054,300
A	2015-02-02T00:00:00	35.480606	35.544799	34.581899	34.75614	2,508,500	35.3403	35.788279	36.156912	36.961568	36.725974	36.796403	36.882202	35.354828	35.392673	35.472245	35.822746	35.953483	36.427834	36.615436	36.707067	36.812893	35.301369	35.499605	35.681666	36.372732	36.703153	36.698035	36.876776	34.879439	34.967123	35.150615	34.898456	35.220134	35.667615	36.393112	36.727878	-0.510973	-0.493576	17.545983	19.059751	23.028261	35.553965	36.392111	36.862215	35.957615	41.913395	34.554378	37.323883	33.443824	19.966503	-41.589108	-66.556176	-25,096,768	0.027766	5	36.783887	35.788279	0.831624	37.451528	34.125031	0.925564	35.787148	37.638275	33.93602	37.598989	34.554378	36.076683	34.78672	34.432128	34.22732	34.991528	35.346121	36.880461	36.435948	36.076683	35.717419	35.205924	34.554378	37.598989	0	0.01545	2,508,500	0
A	2015-02-03T00:00:00	36.333466	36.342638	35.691531	35.801579	2,950,400	35.495282	35.780025	36.09606	36.941754	36.758556	36.783108	36.885885	35.550556	35.563726	35.60474	35.869175	35.982713	36.424133	36.608016	36.699669	36.808123	35.481945	35.551528	35.695247	36.3481	36.692824	36.688868	36.871316	35.318907	35.245516	35.296222	34.99971	35.143866	35.576916	36.29272	36.684381	-0.404422	-0.475745	16.777072	24.445554	21.340688	35.558556	36.392111	36.862215	35.957615	50.382495	34.554378	36.553553	88.991104	41.798772	23.797157	-11.008896	-22,146,368	0.106831	6	36.782261	35.780025	0.824997	37.430019	34.130032	0.897398	35.839178	37.633973	34.044383	37.598989	34.554378	36.076683	35.202435	34.86007	34.239534	35.822971	36.165335	36.880461	36.435948	36.076683	35.717419	35.205924	34.554378	37.598989	0	0.069224	2,950,400	0
A	2015-02-04T00:00:00	35.865768	36.186734	35.599824	36.06752	2,567,400	35.582403	35.776816	36.018329	36.904169	36.7856	36.765788	36.887099	35.613598	35.618643	35.644898	35.868865	35.973717	36.402237	36.588483	36.683156	36.798746	35.549306	35.559694	35.677532	36.305905	36.66933	36.670702	36.861165	35.788704	35.619159	35.502636	35.143574	35.092604	35.501839	36.199323	36.643641	-0.353642	-0.451324	15.925739	22.906992	20.784288	35.453099	36.392111	36.862215	35.957615	50.272631	34.554378	36.553553	65.596599	62.677175	8.471792	-34.403401	-24,713,768	0.127064	5	36.779392	35.776816	0.824507	37.42583	34.127801	0.862025	35.84171	37.565761	34.11766	37.598989	34.554378	36.076683	36.122545	35.902452	35.471438	36.553559	36.773652	36.880461	36.435948	36.076683	35.717419	35.205924	34.554378	37.598989	1	0.014854	0	2,567,400
A	2015-02-05T00:00:00	36.250923	36.516868	35.96664	35.96664	1,826,300	35.571398	35.76902	35.95454	36.856175	36.812894	36.745727	36.889327	35.741063	35.733603	35.738133	35.903598	35.99504	36.396303	36.5796	36.674597	36.793295	35.670855	35.604847	35.695424	36.280287	36.655259	36.660507	36.854835	36.215977	36.004094	35.767079	35.330441	35.077295	35.447472	36.116003	36.607141	-0.279102	-0.41688	15.578669	24.484216	19.604975	35.540214	36.392111	36.862215	35.957615	58.899295	34.554378	36.553553	84.86228	79.816661	35.899874	-15.13772	-22,887,468	0.095863	6	36.778217	35.76902	0.818955	37.406931	34.131109	0.815518	35.880683	37.511718	34.249648	37.598989	34.554378	36.076683	35.884109	35.581483	35.297198	36.168394	36.471019	36.880461	36.435948	36.076683	35.717419	35.205924	34.554378	37.598989	0	0.068293	1,826,300	0
A	2015-02-06T00:00:00	36.076694	36.507708	35.975819	36.260105	2,697,200	35.620002	35.697949	35.899518	36.804696	36.837166	36.728362	36.890554	35.808189	35.795983	35.790219	35.919334	36.001322	36.383769	36.566366	36.662758	36.786165	35.762727	35.634149	35.70482	36.249719	36.635886	36.647259	36.846749	36.379212	36.251835	35.991441	35.517984	35.088812	35.409006	36.041086	36.573791	-0.23142	-0.379788	15.256389	23.320132	18.672871	35.540214	36.392111	36.862215	36.203004	56.419392	34.554378	36.553553	76.147252	75.535377	35.215665	-23.852748	-25,584,668	0.034039	5	36.775922	35.697949	0.716238	37.130424	34.265474	0.807657	35.899351	37.514665	34.284036	37.598989	34.554378	36.076683	36.244811	35.972753	35.694583	36.522981	36.795038	36.880461	36.435948	36.076683	35.717419	35.205924	34.554378	37.598989	1	0.013643	0	2,697,200
A	2015-02-09T00:00:00	35.801575	36.159223	35.71904	35.975813	3,586,100	35.609914	35.626878	35.843761	36.739298	36.843375	36.708312	36.889525	35.806867	35.797	35.791966	35.908628	35.985956	36.360938	36.54624	36.645704	36.776368	35.795741	35.644018	35.697286	36.210381	36.608633	36.628907	36.835914	36.281496	36.280023	36.116385	35.657375	35.112679	35.37909	35.971214	36.5422	-0.213372	-0.346505	14.516109	22.372147	20.285153	35.540214	36.218834	37.324195	36.304434	56.552616	34.554378	36.553553	62.385588	74.46504	18.496883	-37.614412	-29,170,768	-0.002321	4	36.771703	35.626878	0.621156	36.86919	34.384565	0.780146	35.890039	37.45033	34.329747	37.342214	34.554378	35.948296	36.186741	35.865773	35.654851	36.397662	36.71863	36.684285	36.277261	35.948296	35.619331	35.150975	34.554378	37.342214	1	-0.033152	0	3,586,100
A	2015-02-10T00:00:00	36.379307	36.461841	35.563134	36.049172	1,408,600	35.694281	35.606702	35.838991	36.684906	36.865575	36.687641	36.894284	35.921355	35.902874	35.882326	35.951417	36.016214	36.361658	36.541847	36.640429	36.772417	35.93563	35.715678	35.738482	36.196264	36.596421	36.622392	36.830837	36.250994	36.284227	36.256436	35.800879	35.161956	35.364071	35.912928	36.514355	-0.150714	-0.307347	14.276421	23.299313	18.620824	35.540214	36.076683	37.406266	36.304434	58.511914	34.56356	36.553553	91.243893	76.592245	38.315982	-8.756107	-27,762,168	0.04789	5	36.771037	35.606702	0.587263	36.781229	34.432176	0.796522	35.936636	37.529679	34.343592	37.323883	34.554378	35.93913	35.893279	35.627336	35.453096	36.067518	36.333462	36.67028	36.265932	35.93913	35.612329	35.147052	34.554378	37.323883	0	0.027005	1,408,600	0
A	2015-02-11T00:00:00	36.067535	36.507718	35.975828	36.351818	3,336,800	35.81625	35.596615	35.844494	36.624278	36.877859	36.667051	36.899634	35.950591	35.932812	35.91082	35.961973	36.020162	36.350124	36.529365	36.629085	36.765403	36.003494	35.759567	35.756063	36.172053	36.57542	36.610112	36.82261	36.198862	36.243204	36.31502	35.925826	35.217776	35.354272	35.862095	36.488638	-0.124775	-0.270832	14.121405	22.570089	17.695462	35.549383	36.076683	37.252661	36.958795	47.927559	34.56356	36.516868	76.996327	76.875269	43.000453	-23.003673	-31,098,968	0.032237	4	36.768218	35.596615	0.576925	36.750466	34.442765	0.720538	35.949102	37.390178	34.508027	36.553553	34.554378	35.553965	36.134761	35.80768	35.236054	36.706387	37.033468	36.081747	35.789868	35.553965	35.318062	34.982201	34.554378	36.553553	1	-0.021697	0	3,336,800
A	2015-02-12T00:00:00	36.700294	36.736977	36.250939	36.296794	1,317,700	35.959311	35.640634	35.856232	36.597346	36.895614	36.653768	36.909548	36.100531	36.072355	36.032278	36.029094	36.07248	36.363856	36.533863	36.630495	36.764755	36.16423	35.864679	35.821893	36.175035	36.570747	36.610771	36.820627	36.355004	36.34515	36.422646	36.08393	35.293286	35.357117	35.824323	36.467641	-0.052554	-0.227177	14.317638	23.306938	16.578754	35.659438	36.076683	37.096759	37.001336	57.992246	34.56356	36.736977	98.312207	88.850809	68.699542	-1.687793	-29,781,268	-0.032991	5	36.768111	35.640634	0.62633	36.893295	34.387973	0.710057	36.020644	37.440758	34.600531	36.736977	34.554378	35.645677	36.183694	35.85967	35.651804	36.39156	36.715584	36.221884	35.903224	35.645677	35.388131	35.021454	34.554378	36.736977	0	0.036772	1,317,700	0
A	2015-02-13T00:00:00	36.819511	36.966239	36.599418	36.654442	2,211,900	36.177568	35.738759	35.829088	36.565663	36.915482	36.646248	36.917648	36.244327	36.208201	36.153391	36.10095	36.129944	36.381725	36.54138	36.634238	36.7653	36.32063	35.976953	35.895992	36.183747	36.568744	36.614053	36.819731	36.609542	36.536077	36.569145	36.273721	35.38844	35.371945	35.799068	36.451492	0.014138	-0.178914	14.827248	24.714055	15.983535	36.264687	36.076683	36.986975	37.086342	56.793682	34.56356	36.966239	93.893164	89.733899	83.50086	-6.106836	-27,569,368	0.024187	6	36.768247	35.738759	0.65037	37.039498	34.43802	0.690406	36.096727	37.477539	34.715915	36.966239	34.554378	35.760308	36.562737	36.388497	36.076699	36.874535	37.048775	36.39704	36.044908	35.760308	35.475709	35.070516	34.554378	36.966239	0	0.086579	2,211,900	0
A	2015-02-17T00:00:00	37.158806	37.167975	36.461847	36.691109	2,875,800	36.345388	35.842844	35.82652	36.536192	36.934029	36.645841	36.926044	36.427223	36.381038	36.30807	36.197118	36.209087	36.412199	36.557628	36.644625	36.769216	36.499037	36.112196	35.998278	36.207007	36.575148	36.624202	36.822131	36.948849	36.837888	36.788728	36.497339	35.508954	35.404055	35.787455	36.441209	0.093295	-0.124472	15.579043	24.981118	14.876314	36.365555	36.076683	36.975542	37.086342	62.073776	34.56356	37.167975	99.647946	97.284439	91.1314	-0.352054	-24,693,568	0.054977	7	36.769585	35.842844	0.703327	37.249498	34.43619	0.696957	36.197877	37.591791	34.803964	37.167975	34.554378	35.861176	36.795056	36.623873	36.428235	36.990694	37.161877	36.551166	36.169581	35.861176	35.552772	35.113687	34.554378	37.167975	0	0.128732	2,875,800	0
A	2015-02-18T00:00:00	38.094193	38.699444	37.516451	37.70903	9,007,200	36.521461	36.008371	35.878976	36.524696	36.966443	36.64839	36.938889	36.760617	36.692521	36.582858	36.36958	36.354095	36.478159	36.598064	36.67333	36.7824	36.817001	36.32661	36.172714	36.268105	36.605678	36.652883	36.833754	37.508684	37.330265	37.181456	36.796042	35.677162	35.467549	35.797528	36.439937	0.228867	-0.053804	17.816649	35.399077	12.793903	37.131289	36.626911	36.975542	37.086342	73.289703	34.56356	38.699444	85.365843	92.968985	171.623898	-14.634157	-15,686,368	0.103244	8	36.78365	36.008371	0.820699	37.649769	34.366973	0.735603	36.378479	37.849686	34.907272	38.699444	34.554378	36.626911	36.929543	36.69111	36.223415	37.397238	37.63567	37.721209	37.116029	36.626911	36.137793	35.441422	34.554378	38.699444	0	0.164128	9,007,200	0
A	2015-02-19T00:00:00	37.736549	38.121708	37.635673	37.965812	3,737,300	36.708539	36.145471	35.937666	36.505499	36.995659	36.654349	36.947372	36.955803	36.882344	36.760349	36.49385	36.460438	36.527508	36.628024	36.694383	36.791894	37.037927	36.491198	36.315604	36.315629	36.625944	36.67443	36.841691	37.929502	37.75617	37.560719	37.098041	35.872171	35.551828	35.82322	36.445248	0.303946	0.017746	19.894427	33.792001	12.213075	37.131289	36.626911	36.975542	37.086342	67.862129	34.581899	38.699444	76.614831	87.20954	139.202311	-23.385169	-19,423,668	0.048049	7	36.78783	36.145471	0.869974	37.88542	34.405522	0.719227	36.507819	37.946274	35.069364	38.699444	34.56356	36.631502	38.103363	37.507281	36.920369	38.690274	39.286356	37.723376	37.119536	36.631502	36.143468	35.448639	34.56356	38.699444	1	0.093571	0	3,737,300
A	2015-02-20T00:00:00	38.470192	38.61692	37.48895	37.68153	2,971,900	36.930466	36.250932	36.043678	36.515429	37.02628	36.669332	36.960567	37.258681	37.171044	37.023402	36.673517	36.615034	36.603692	36.676502	36.729548	36.808593	37.358227	36.7126	36.510414	36.392676	36.664748	36.710388	36.856843	38.363774	38.192831	37.984613	37.430894	36.104915	35.666	35.870106	36.459236	0.417829	0.097762	22.194317	34.822324	10.968538	37.131289	36.626911	36.936663	37.086342	77.356262	34.581899	38.699444	94.432305	85.470993	147.95735	-5.567695	-16,451,768	0.022755	8	36.793678	36.250932	1.01348	38.277892	34.223971	0.75067	36.694712	38.196051	35.193372	38.699444	34.56356	36.631502	37.83131	37.540913	37.345276	38.026947	38.317345	37.723376	37.119536	36.631502	36.143468	35.448639	34.56356	38.699444	0	0.132777	2,971,900	0
A	2015-02-23T00:00:00	38.26844	38.479361	38.048351	38.415168	1,967,900	37.14964	36.384821	36.180134	36.523336	37.038383	36.678044	36.972687	37.460633	37.370571	37.214946	36.81851	36.742219	36.668976	36.718395	36.760021	36.823119	37.601495	36.904744	36.68155	36.461421	36.697436	36.742053	36.869857	38.59263	38.47682	38.325806	37.754187	36.357918	35.800262	35.933052	36.479878	0.486198	0.175449	24.32993	33.42088	10.527103	37.131289	36.626911	36.664321	37.086342	71.902272	35.563134	38.699444	86.257606	85.768247	135.231396	-13.742394	-18,419,668	0.047395	7	36.797065	36.384821	1.095242	38.575305	34.194337	0.712678	36.84459	38.269946	35.419235	38.699444	34.56356	36.631502	38.192021	37.767122	37.064051	38.895091	39.31999	37.723376	37.119536	36.631502	36.143468	35.448639	34.56356	38.699444	1	0.065635	0	1,967,900
A	2015-02-24T00:00:00	38.57106	38.616912	38.149215	38.167557	1,922,100	37.426589	36.518252	36.319893	36.55669	37.06257	36.690895	36.985441	37.682718	37.588841	37.423579	36.977833	36.882899	36.743567	36.76715	36.795883	36.840511	37.859935	37.112957	36.865467	36.541724	36.73777	36.779539	36.885761	38.740378	38.687546	38.620592	38.070927	36.627033	35.95536	36.01241	36.507492	0.558363	0.252032	26.417412	33.240732	10.054247	37.337636	36.626911	36.426867	37.083152	69.243099	35.563134	38.699444	95.906522	92.198811	129.933414	-4.093478	-16,497,568	0.049201	8	36.801035	36.518252	1.191691	38.901634	34.134869	0.684511	37.009016	38.378038	35.639994	38.699444	34.56356	36.631502	38.265384	38.051407	37.834373	38.482417	38.696394	37.723376	37.119536	36.631502	36.143468	35.448639	34.56356	38.699444	0	0.1079	1,922,100	0
A	2015-02-25T00:00:00	38.699471	38.965416	38.598595	38.827857	2,343,500	37.658605	36.676443	36.476526	36.587489	37.089079	36.710134	36.998544	37.886069	37.790774	37.61987	37.134345	37.022636	36.82027	36.818	36.833578	36.859008	38.091368	37.320693	37.048511	36.625755	36.780846	36.819312	36.902816	38.841802	38.809315	38.84506	38.371972	36.905216	36.127487	36.105782	36.541848	0.618784	0.325383	28.61076	35.401319	9.66023	37.608177	36.759897	36.321403	36.977688	75.879827	35.563134	38.965416	92.183331	91.449153	130.849788	-7.816669	-14,154,068	0.044841	9	36.806201	36.676443	1.26229	39.201022	34.151864	0.660276	37.170012	38.490564	35.84946	38.965416	34.56356	36.764488	38.445729	38.274546	37.978032	38.742243	38.913426	37.926578	37.283907	36.764488	36.245069	35.505557	34.56356	38.965416	0	0.143497	0	2,343,500
A	2015-02-26T00:00:00	38.84618	38.864521	38.516042	38.726963	1,505,300	37.93647	36.87636	36.63059	36.637689	37.10242	36.733262	37.009059	38.078091	37.982666	37.808533	37.289967	37.162908	36.899717	36.871373	36.873432	36.878781	38.307291	37.527334	37.230793	36.714331	36.827086	36.86161	36.921201	38.932729	38.921059	39.017751	38.659859	37.18586	36.314018	36.211636	36.582599	0.670773	0.394461	30.431631	34.128527	10.164624	37.713631	36.759897	36.3214	36.977685	74.781465	35.563134	38.965416	96.495421	94.861758	114.356209	-3.504579	-12,648,768	0.102832	10	36.80976	36.87636	1.274007	39.424374	34.328345	0.63866	37.329647	38.606968	36.052326	38.965416	34.56356	36.764488	38.754494	38.543572	38.387673	38.910393	39.121315	37.926578	37.283907	36.764488	36.245069	35.505557	34.56356	38.965416	0	0.173215	1,505,300	0
A	2015-02-27T00:00:00	38.708626	38.846185	38.561898	38.79116	1,676,400	38.137303	37.048307	36.724496	36.704165	37.119294	36.747946	37.017518	38.204198	38.114659	37.947009	37.418936	37.28181	36.970655	36.919722	36.909772	36.896989	38.447683	37.701836	37.390641	36.795544	36.869354	36.900726	36.938112	38.958339	38.948998	39.088613	38.901862	37.456207	36.507087	36.324763	36.628327	0.692889	0.454146	32.12244	33.083533	9.853389	37.713631	36.764488	36.284716	36.941001	75.308922	35.563134	38.965416	92.452423	93.710392	98.314333	-7.547577	-14,325,168	0.064092	9	36.813443	37.048307	1.277812	39.603932	34.492682	0.620974	37.460978	38.702927	36.219029	38.965416	34.581899	36.773657	38.742248	38.619974	38.393768	38.968454	39.090727	37.930906	37.290912	36.773657	36.256402	35.519972	34.581899	38.965416	1	0.097757	0	1,676,400
A	2015-03-02T00:00:00	39.157978	39.194661	38.82784	38.82784	1,847,100	38.371149	37.274359	36.867189	36.783471	37.13484	36.769349	37.031415	38.394954	38.304353	38.133312	37.577031	37.42613	37.056432	36.978624	36.954291	36.919486	38.63326	37.902757	37.577832	36.891772	36.923004	36.94845	36.95941	39.051366	39.03896	39.174779	39.12924	37.727934	36.71005	36.446913	36.679984	0.738165	0.51095	33.974543	35.144265	9.327542	38.341806	36.87911	36.284716	36.941001	81.229072	35.563134	39.194661	98.98988	95.979241	103.229248	-1.01012	-12,478,068	0.137961	10	36.818442	37.274359	1.227692	39.729742	34.818976	0.62425	37.622597	38.871096	36.374098	39.194661	34.581899	36.88828	38.705569	38.564954	38.421283	38.849241	38.989856	38.106049	37.432586	36.88828	36.343974	35.56903	34.581899	39.194661	0	0.132753	1,847,100	0
A	2015-03-03T00:00:00	38.754471	39.038757	38.644426	38.928712	1,635,400	38.530716	37.438052	36.98127	36.831105	37.14342	36.796991	37.047724	38.466857	38.386193	38.228875	37.684071	37.52831	37.123022	37.025356	36.989938	36.937745	38.702955	38.04372	37.723008	36.969066	36.965626	36.987759	36.976555	39.043041	39.039902	39.176459	39.292763	37.983343	36.911985	36.570357	36.734927	0.733037	0.555367	35.169388	33.132271	10.8382	38.341806	36.87911	36.220522	36.941001	72.839788	35.975828	39.194661	86.324544	92.588949	76.702732	-13.675456	-14,113,468	0.085964	9	36.82209	37.438052	1.193724	39.825501	35.050603	0.596738	37.730395	38.923872	36.536918	39.194661	35.563134	37.378898	39.06016	38.925658	38.693339	39.292479	39.42698	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	1	0.06201	0	1,635,400
A	2015-03-04T00:00:00	38.516033	38.662761	38.26843	38.470181	1,306,000	38.5729	37.54718	37.100486	36.856771	37.151383	36.812694	37.061083	38.476693	38.4098	38.273053	37.759703	37.604289	37.17765	37.064585	37.020158	36.953449	38.700285	38.146385	37.841066	37.035142	37.001747	37.0218	36.991165	38.897259	38.931843	39.0874	39.376032	38.215234	37.105729	36.690537	36.791428	0.701645	0.584623	35.276706	31.305572	14.505724	38.341806	36.87911	36.215939	36.941001	73.881793	36.250939	39.194661	76.94661	87.420345	51.188642	-23.05339	-15,419,468	0.039744	8	36.824635	37.54718	1.187176	39.921531	35.172829	0.593464	37.805217	38.992145	36.61829	39.194661	35.563134	37.378898	38.812551	38.586345	38.41822	38.980677	39.206882	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	1	0.001215	1,306,000	0
A	2015-03-05T00:00:00	38.717777	38.736119	38.369298	38.506857	1,376,500	38.671023	37.689781	37.255283	36.874031	37.162036	36.839772	37.075645	38.524909	38.465796	38.341472	37.846801	37.689942	37.238047	37.10809	37.053774	36.971005	38.726627	38.25787	37.965473	37.108123	37.042968	37.059524	37.007649	38.754702	38.806451	38.973521	39.405017	38.428751	37.295003	36.809213	36.849555	0.685148	0.604728	35.463146	30.820616	13.883591	38.621506	36.87911	36.023357	36.941001	71.484201	36.461847	39.194661	82.549723	81.940292	48.980331	-17.450277	-14,042,968	0.069944	9	36.827629	37.689781	1.145122	39.980025	35.399537	0.571848	37.892128	39.035823	36.748432	39.194661	35.563134	37.378898	38.482408	38.302055	38.088077	38.696386	38.876739	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	0	0.049229	1,376,500	0
A	2015-03-06T00:00:00	38.085018	38.561884	38.048339	38.47018	1,528,600	38.632505	37.781486	37.367896	36.869488	37.162789	36.869619	37.089193	38.436931	38.396564	38.302018	37.868457	37.720332	37.271261	37.133798	37.074195	36.982089	38.62008	38.295512	38.029299	37.155612	37.067257	37.084182	37.017693	38.469054	38.56995	38.760354	39.341344	38.603965	37.467764	36.918858	36.906151	0.613939	0.60657	34.819717	28.424652	16.531455	38.6215	36.87911	36.023357	36.941001	62.147747	36.461847	39.194661	59.395599	72.963977	24.748994	-40.604401	-15,571,568	0.043078	8	36.829833	37.781486	1.096225	39.973936	35.589035	0.593463	37.910498	39.097425	36.723572	39.194661	35.563134	37.378898	38.607731	38.479344	38.240911	38.846165	38.974552	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	1	-0.009965	0	1,528,600
A	2015-03-09T00:00:00	38.277607	38.415162	38.00249	38.094197	1,492,400	38.633422	37.891531	37.513523	36.878127	37.170134	36.906953	37.101489	38.405066	38.374935	38.298262	37.905653	37.7632	37.310726	37.163899	37.098025	36.99498	38.555554	38.342761	38.099277	37.210833	37.096594	37.112063	37.029518	38.255179	38.349256	38.549307	39.227526	38.749229	37.628648	37.022567	36.961536	0.566514	0.598559	34.108494	27.029698	16.26541	38.598575	36.88828	36.023357	36.941001	61.050745	37.48895	39.194661	46.236258	62.727193	19.609755	-53.763742	-14,079,168	0.088405	9	36.832306	37.891531	1.024184	39.9399	35.843163	0.572502	37.945461	39.090466	36.800457	39.194661	35.563134	37.378898	38.231747	37.90161	37.718202	38.415155	38.745292	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	0	0.039474	1,492,400	0
A	2015-03-10T00:00:00	37.259682	37.846592	37.259682	37.80074	1,961,300	38.502284	37.964437	37.584686	36.870799	37.169274	36.940652	37.106905	38.175989	38.172162	38.138481	37.846928	37.724468	37.308724	37.166419	37.101226	36.997614	38.305783	38.282585	38.079751	37.225796	37.098951	37.119048	37.031092	37.826378	37.951769	38.182248	39.008957	38.836688	37.760568	37.109923	37.011257	0.441701	0.567187	31.841414	23.912371	22.805449	38.227171	36.88828	36.023357	36.941001	41.889521	37.259682	39.194661	0	35.210619	-23.888012	-100	-16,040,468	0.097337	8	36.833263	37.964437	0.913499	39.791434	36.137439	0.535166	37.880149	38.95048	36.809818	39.194661	35.563134	37.378898	38.231753	38.048344	37.81908	38.461016	38.644425	38.337621	37.807418	37.378898	36.950377	36.340281	35.563134	39.194661	1	-0.018454	0	1,961,300
A	2015-03-11T00:00:00	37.461437	37.718213	37.296368	37.406417	2,064,400	38.378481	38.018543	37.629805	36.862932	37.171104	36.976368	37.111245	38.033079	38.042939	38.03432	37.811883	37.704234	37.314713	37.174183	37.108359	37.002229	38.116538	38.234681	38.07027	37.248958	37.106639	37.129361	37.03462	37.448118	37.593846	37.81372	38.742997	38.87976	37.870773	37.185124	37.056257	0.354973	0.524745	29.736268	22.64542	21.597147	38.227171	37.378898	35.973038	36.941001	47.242679	37.259682	39.194661	10.426754	18.887671	-25.498698	-89.573246	-13,976,068	0.062764	9	36.834741	38.018543	0.84408	39.706703	36.330383	0.533201	37.840271	38.906674	36.773869	39.194661	35.975828	37.585245	37.455319	37.064045	36.868408	37.650955	38.042229	38.435016	37.965067	37.585245	37.205422	36.664659	35.975828	39.194661	0	0.032111	2,064,400	0
A	2015-03-12T00:00:00	37.690697	37.819086	37.571483	37.589824	2,719,900	38.262933	38.099701	37.702802	36.860566	37.17038	37.014901	37.116405	37.964603	37.978895	37.981455	37.800866	37.703193	37.329457	37.187775	37.11989	37.009079	37.991486	38.203457	38.074954	37.281419	37.120313	37.143506	37.040385	37.275343	37.378983	37.54935	38.47287	38.89464	37.965525	37.252533	37.097432	0.301267	0.480049	27.973886	22.882287	20.676919	38.227171	37.378898	35.975334	36.941001	41.308764	37.259682	39.194661	22.274918	10.900557	-19.253632	-77.725082	-11,256,168	0.107511	10	36.837386	38.099701	0.714742	39.529185	36.670217	0.478178	37.826026	38.782383	36.86967	39.194661	36.250939	37.7228	37.492006	37.265799	37.070161	37.687644	37.913851	38.499942	38.070159	37.7228	37.375441	36.880895	36.250939	39.194661	0	0.075183	2,719,900	0
A	2015-03-13T00:00:00	37.479774	38.020833	37.158809	37.562309	4,704,600	38.140047	38.138675	37.751956	36.853248	37.154769	37.047659	37.117808	37.867637	37.888146	37.904273	37.771676	37.686007	37.335352	37.195459	37.127017	37.013763	37.849094	38.144416	38.057798	37.305702	37.128455	37.152711	37.044001	37.243485	37.292921	37.376387	38.204959	38.880889	38.043868	37.311603	37.134079	0.238931	0.431825	26.427426	20.603578	23.385178	38.098783	37.378898	35.922605	36.941001	41.22446	37.158809	39.194661	15.765665	16.155779	-29.400907	-84.234335	-15,960,768	0.054731	9	36.840801	38.138675	0.653003	39.444682	36.832668	0.508965	37.79305	38.81098	36.77512	39.194661	36.461847	37.828254	37.693755	37.568424	37.446152	37.816028	37.941359	38.549717	38.150726	37.828254	37.505782	37.046669	36.461847	39.194661	1	0.011634	0	4,704,600
A	2015-03-16T00:00:00	38.341793	38.360134	37.699859	37.74571	2,551,400	38.058429	38.214789	37.84256	36.871039	37.150651	37.088515	37.12401	37.962468	37.970627	37.971584	37.823505	37.736452	37.37482	37.225626	37.151071	37.026977	37.885775	38.163761	38.10317	37.364076	37.159692	37.178338	37.05618	37.567608	37.487779	37.425559	38.020232	38.869412	38.12307	37.37327	37.169771	0.256134	0.396687	24.753051	22.374266	21.076741	37.947464	37.378898	35.966162	36.941001	47.731351	37.158809	39.194661	58.107574	32.049386	-2.828995	-41.892426	-13,409,368	0.092795	10	36.845115	38.214789	0.575237	39.365263	37.064315	0.538441	37.845311	38.922193	36.76843	39.194661	36.461847	37.828254	37.553139	37.085444	36.691114	37.947469	38.415163	38.549717	38.150726	37.828254	37.505782	37.046669	36.461847	39.194661	0	0.057241	2,551,400	0
A	2015-03-17T00:00:00	38.13089	38.231762	37.654024	38.075866	1,504,900	37.996071	38.263393	37.935733	36.889747	37.13811	37.116464	37.129222	37.996153	37.999766	37.996093	37.851449	37.766793	37.40447	37.249449	37.170474	37.037961	37.898949	38.155771	38.125349	37.413482	37.185488	37.198979	37.066198	37.917106	37.780856	37.574465	37.900027	38.855979	38.198864	37.436156	37.203659	0.249869	0.367324	23.105752	20.658554	19.971554	37.947464	37.378898	35.966162	36.941001	44.464146	37.158809	39.194661	47.748119	40.540453	-13.162013	-52.251881	-14,914,268	0.058786	9	36.847292	38.263393	0.519704	39.3028	37.223986	0.559399	37.872509	38.991307	36.753711	39.194661	37.158809	38.176735	38.133929	37.907723	37.473653	38.567999	38.794205	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	1	-0.004051	1,504,900	0
A	2015-03-18T00:00:00	38.626072	38.864506	37.754875	38.011651	1,295,600	38.007075	38.289987	38.025603	36.932297	37.131805	37.155582	37.137073	38.122136	38.11364	38.093013	37.921869	37.832892	37.452376	37.285676	37.199298	37.053763	38.013495	38.190311	38.178452	37.481573	37.224645	37.228872	37.081093	38.333137	38.167727	37.856019	37.866773	38.854423	38.281416	37.506046	37.237857	0.281615	0.350182	22.682325	24.933914	17.623498	38.011658	37.378898	35.879524	36.941001	47.993147	37.158809	39.194661	72.071205	59.308966	9.772352	-27.928794	-13,618,668	0.092068	10	36.84988	38.289987	0.524179	39.338345	37.24163	0.613767	37.944277	39.171811	36.716743	39.194661	37.158809	38.176735	38.005559	37.779355	37.427821	38.357093	38.583297	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	0	0.043565	1,295,600	0
A	2015-03-19T00:00:00	38.708626	38.745309	38.350977	38.561898	1,085,700	38.00616	38.338591	38.131247	36.987871	37.126601	37.191206	37.144261	38.239434	38.221819	38.187722	37.993393	37.900256	37.501641	37.323122	37.229185	37.07023	38.14105	38.230182	38.230992	37.551233	37.26614	37.259625	37.09673	38.672242	38.514557	38.188064	37.907132	38.865737	38.370455	37.583207	37.272699	0.309864	0.342118	22.289143	23.86032	16.864673	38.011658	37.585245	35.808449	36.941001	50	37.158809	39.194661	76.126209	65.315178	20.145084	-23.873791	-12,532,968	0.176044	11	36.852144	38.338591	0.515151	39.368892	37.30829	0.621627	38.017072	39.260327	36.773818	39.194661	37.158809	38.176735	38.415151	37.965796	37.30552	39.075427	39.524782	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	0	0.084058	1,085,700	0
A	2015-03-20T00:00:00	38.708626	39.002081	38.699457	38.873695	2,315,500	38.06852	38.350513	38.21158	37.033906	37.135424	37.224606	37.150701	38.333273	38.310329	38.267861	38.058414	37.962438	37.548974	37.359583	37.258481	37.086532	38.268771	38.265423	38.275406	37.618714	37.307772	37.289673	37.112296	38.874641	38.774453	38.498267	38.000166	38.883207	38.464796	37.666968	37.308151	0.328464	0.339388	22.332381	25.95606	16.285153	38.080445	37.7228	35.813033	36.941001	45.48803	37.158809	39.038757	82.439339	76.878918	33.841612	-17.560661	-12,532,968	0.066306	11	36.856953	38.350513	0.521081	39.392675	37.30835	0.608526	38.082934	39.299987	36.865881	39.194661	37.158809	38.176735	38.601637	38.457966	38.207306	38.852297	38.995968	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	0	0.06826	0	2,315,500
A	2015-03-23T00:00:00	38.699471	38.91956	38.51606	38.626105	1,835,400	38.110707	38.372064	38.286779	37.057933	37.139368	37.258306	37.15335	38.406512	38.381082	38.334263	38.116692	38.019133	37.594091	37.394843	37.287016	37.102581	38.383489	38.298657	38.312936	37.68403	37.348932	37.318878	37.127706	38.941831	38.891703	38.726159	38.11956	38.901666	38.560783	37.756067	37.344294	0.338564	0.339223	21.929978	24.735561	17.656603	38.080445	37.828254	35.868061	36.941001	49.400242	37.158809	39.002081	83.582968	80.716172	28.10387	-16.417032	-14,368,368	0.061136	10	36.860729	38.372064	0.526395	39.424854	37.319275	0.600666	38.141652	39.342983	36.940321	39.194661	37.158809	38.176735	38.803388	38.604695	38.500764	38.907319	39.106012	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	1	0.004411	1,835,400	0
A	2015-03-24T00:00:00	37.681522	38.635254	37.608157	38.635254	3,626,000	38.152891	38.327588	38.307687	37.067104	37.12669	37.277443	37.149573	38.261514	38.25389	38.233841	38.077131	37.993163	37.59752	37.402387	37.294828	37.108342	38.305456	38.232891	38.266378	37.708484	37.363199	37.327259	37.132962	38.60103	38.667204	38.681647	38.178727	38.888112	38.637198	37.839087	37.377104	0.261415	0.323661	20.936602	21.755905	25.551218	38.080445	37.828254	36.170685	36.822071	42.222227	37.158809	39.002081	28.357911	64.793406	-29.623681	-71.642089	-17,994,368	-0.056691	9	36.864039	38.327588	0.545914	39.419415	37.23576	0.643899	38.09783	39.385629	36.810031	39.194661	37.158809	38.176735	38.711697	38.503834	38.308197	38.907334	39.115197	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	1	-0.050202	0	3,626,000
A	2015-03-25T00:00:00	37.424763	38.240936	37.406421	37.754897	2,776,200	38.149223	38.263852	38.28091	37.079943	37.110101	37.295059	37.143634	38.094164	38.103139	38.109368	38.017825	37.94944	37.590745	37.402976	37.297401	37.11149	38.173069	38.146908	38.198461	37.72251	37.371043	37.330176	37.1357	38.037725	38.210238	38.414154	38.164858	38.83658	38.689821	37.912911	37.405858	0.177509	0.294431	20.331147	19.792483	25.426928	38.080445	38.176735	36.221119	36.799205	38.07123	37.158809	39.002081	14.428355	42.123078	-54.628516	-85.571645	-20,770,568	-0.095288	8	36.865764	38.263852	0.573905	39.411662	37.116042	0.677306	38.033729	39.388341	36.679116	39.194661	37.158809	38.176735	37.974978	37.314702	36.947881	38.341798	39.002074	38.7142	38.416965	38.176735	37.936504	37.594481	37.158809	39.194661	1	-0.096645	0	2,776,200
A	2015-03-26T00:00:00	37.323883	37.571487	37.021255	37.305542	1,573,400	38.112542	38.187737	38.264404	37.101035	37.091801	37.312845	37.13846	37.940108	37.961456	37.988524	37.954739	37.90132	37.58028	37.400894	37.297925	37.113604	38.023007	38.057387	38.124843	37.732077	37.376669	37.330747	37.137493	37.467421	37.700673	38.041622	38.091993	38.751843	38.717001	37.97654	37.43059	0.1017	0.255885	20.33324	18.600533	28.111268	38.011668	38.107958	36.8791	36.799205	42.214012	37.021255	39.002081	15.277858	19.354708	-90.802447	-84.722142	-22,343,968	-0.124229	7	36.866562	38.187737	0.593231	39.374199	37.001275	0.668791	37.966124	39.303707	36.628542	39.194661	37.021255	38.107958	37.690707	37.140478	36.856192	37.974992	38.525221	38.681737	38.36442	38.107958	37.851496	37.486364	37.021255	39.194661	1	-0.13587	1,573,400	0
A	2015-03-27T00:00:00	37.792721	37.857072	37.305489	37.323872	1,932,700	38.143837	38.141942	38.237305	37.140491	37.089388	37.329037	37.135565	37.91063	37.930777	37.9584	37.94001	37.892966	37.588611	37.411206	37.307723	37.120361	37.964857	38.019766	38.08856	37.759202	37.395114	37.340249	37.144004	37.24458	37.421129	37.766222	38.013288	38.653597	38.729787	38.035323	37.453432	0.078547	0.220417	19.757298	20.625717	26.395206	38.011668	38.107958	36.8791	36.799205	45.305222	37.021255	39.002081	38.94666	22.884291	-55.358198	-61.05334	-20,411,268	-0.088746	8	36.868539	38.141942	0.586215	39.314371	36.969513	0.678713	37.94961	39.307037	36.592183	39.194661	37.021255	38.107958	37.305542	37.039597	36.75531	37.589828	37.855773	38.681737	38.36442	38.107958	37.851496	37.486364	37.021255	39.194661	0	-0.068729	1,932,700	0
A	2015-03-30T00:00:00	38.353504	38.482207	37.98578	38.169642	2,064,200	38.145008	38.101718	38.240707	37.210421	37.095793	37.338964	37.137136	37.999205	38.007637	38.019185	37.977601	37.928392	37.618607	37.436003	37.328431	37.132631	38.002979	38.039915	38.097498	37.806771	37.42838	37.360536	37.156122	37.491199	37.494963	37.697887	37.980024	38.564264	38.739578	38.094633	37.476812	0.104247	0.197183	18.566526	25.944424	24.390833	38.011668	38.107958	36.8791	36.721446	61.619206	37.021255	39.002081	67.257246	40.493921	21.845735	-32.742754	-18,347,068	-0.09998	9	36.871916	38.101718	0.538486	39.17869	37.024746	0.655254	37.988076	39.298583	36.677569	39.038757	37.021255	38.030006	37.651761	37.446449	37.100178	37.998032	38.203344	38.562627	38.268071	38.030006	37.791941	37.453001	37.021255	39.038757	0	-0.010979	2,064,200	0
A	2015-03-31T00:00:00	38.197216	38.408656	37.783527	37.949003	1,659,200	38.15164	38.073856	38.225753	37.272823	37.113045	37.353366	37.137599	38.038807	38.042106	38.046575	37.997566	37.949071	37.641297	37.456035	37.345635	37.143224	38.012471	38.04901	38.094153	37.845469	37.457365	37.377531	37.16667	37.887211	37.754862	37.742684	37.978288	38.482245	38.74442	38.152141	37.499909	0.110727	0.179892	17.354839	24.153556	24.940491	38.011668	38.107958	36.8791	36.721446	57.892097	37.021255	39.002081	59.367196	55.190367	8.659596	-40.632804	-20,006,268	-0.069482	8	36.874335	38.073856	0.516918	39.107692	37.040019	0.667153	38.007994	39.342301	36.673687	39.002081	37.021255	38.011668	38.27383	38.065454	37.777403	38.561881	38.770257	38.534606	38.245406	38.011668	37.777931	37.445152	37.021255	39.002081	1	-0.061548	1,659,200	0
A	2015-04-01T00:00:00	38.050125	38.169636	37.434191	38.114476	2,170,300	38.094046	38.05056	38.19978	37.338153	37.124919	37.366754	37.137913	38.041071	38.043564	38.047121	38.002344	37.956844	37.65733	37.471669	37.359585	37.152248	37.994014	38.04675	38.080643	37.875951	37.482025	37.391328	37.17575	38.166948	38.002132	37.818529	37.982214	38.406896	38.743395	38.205762	37.522005	0.102808	0.164475	16.778013	22.144301	26.674314	38.011668	38.107958	36.982274	36.626911	53.924471	37.021255	39.002081	51.941459	59.521967	-26.159905	-48.058541	-22,176,568	-0.041287	7	36.877134	38.05056	0.506332	39.063224	37.037896	0.696109	38.012006	39.404224	36.619789	39.002081	37.021255	38.011668	38.1298	37.850943	37.504671	38.476073	38.754929	38.534606	38.245406	38.011668	37.777931	37.445152	37.021255	39.002081	1	-0.104477	0	2,170,300
A	2015-04-02T00:00:00	38.656879	38.730426	37.99498	38.123683	2,135,900	38.088871	38.047515	38.192208	37.411399	37.155862	37.374867	37.139469	38.164233	38.155076	38.14093	38.061847	38.010693	37.696528	37.502859	37.385274	37.167219	38.096347	38.104495	38.115805	37.927666	37.52234	37.416875	37.190864	38.427475	38.298371	38.023462	38.032679	38.359646	38.749002	38.262156	37.545467	0.143835	0.160347	15.844416	26.444992	24.554124	37.970408	38.107958	37.184037	36.759897	61.829832	37.021255	39.002081	82.57284	64.627165	75.629598	-17.42716	-20,040,668	-0.02963	8	36.881296	38.047515	0.502275	39.052066	37.042964	0.687067	38.073423	39.447558	36.699288	39.002081	37.021255	38.011668	37.884651	37.599665	37.149206	38.33511	38.620096	38.534606	38.245406	38.011668	37.777931	37.445152	37.021255	39.002081	0	-0.040659	2,135,900	0
A	2015-04-06T00:00:00	38.546551	38.794764	38.16044	38.316724	2,379,800	38.072663	38.070592	38.185725	37.455111	37.198018	37.385901	37.139171	38.240696	38.226253	38.203333	38.105911	38.051913	37.729862	37.530324	37.40827	37.180944	38.179562	38.152022	38.143062	37.972181	37.558937	37.440077	37.204865	38.593923	38.522159	38.267967	38.098951	38.333479	38.759265	38.31969	37.569616	0.165537	0.161385	15.077034	25.324169	22.865953	37.90801	38.107958	37.236764	36.759897	52.424049	37.021255	39.002081	77.003008	70.505769	80.677937	-22.996992	-22,420,468	0.012624	7	36.885622	38.070592	0.514542	39.099675	37.041508	0.669493	38.118483	39.457469	36.779496	39.002081	37.021255	38.011668	38.460762	38.191098	37.725317	38.926543	39.196207	38.534606	38.245406	38.011668	37.777931	37.445152	37.021255	39.002081	1	-0.085891	2,379,800	0
A	2015-04-07T00:00:00	39.015396	39.088942	38.491391	38.555743	3,072,400	38.104256	38.107481	38.180021	37.523605	37.248988	37.396135	37.143334	38.395636	38.369733	38.328266	38.188591	38.126027	37.780275	37.569405	37.440094	37.199197	38.350968	38.242003	38.206883	38.033369	37.606762	37.472344	37.223534	38.83399	38.763878	38.571748	38.209709	38.336799	38.780779	38.383489	37.596311	0.218055	0.172719	14.815343	26.88291	21.375056	38.055099	38.107958	37.23906	36.759897	59.868622	37.021255	39.088942	96.443066	85.339638	132.954667	-3.556934	-19,348,068	0.052217	8	36.892742	38.107481	0.55502	39.217521	36.997442	0.663049	38.203903	39.530002	36.877804	39.088942	37.021255	38.055099	38.500585	38.206406	37.866261	38.84073	39.134909	38.600968	38.299086	38.055099	37.811112	37.46374	37.021255	39.088942	0	-0.024135	3,072,400	0
A	2015-04-08T00:00:00	38.849922	39.153295	38.638482	39.006206	2,442,800	38.221096	38.186993	38.183839	37.582555	37.282016	37.403525	37.146181	38.486493	38.457041	38.408521	38.248712	38.181711	37.822222	37.603103	37.468012	37.215623	38.486543	38.312712	38.258413	38.085382	37.648892	37.501132	37.240515	38.997155	38.92682	38.803752	38.342161	38.357781	38.806922	38.451054	37.624711	0.243517	0.186879	14.669967	26.062466	20.15574	38.087275	38.087275	37.610458	36.874519	52.695887	37.021255	39.153295	85.77076	86.405612	119.562031	-14.22924	-21,790,868	0.084888	7	36.897931	38.186993	0.540901	39.268796	37.105191	0.620562	38.265429	39.506553	37.024304	39.153295	37.021255	38.087275	38.865243	38.641544	38.267692	39.239095	39.462794	38.650134	38.338856	38.087275	37.835695	37.477512	37.021255	39.153295	1	-0.071213	0	2,442,800
A	2015-04-09T00:00:00	39.061371	39.1533	38.67526	38.757998	1,332,300	38.384757	38.26699	38.205653	37.65307	37.306398	37.414951	37.152235	38.601469	38.566919	38.508959	38.32259	38.249378	37.870816	37.641478	37.499563	37.233988	38.639321	38.395986	38.325916	38.143374	37.695717	37.533961	37.259572	39.121733	39.074528	38.995761	38.503748	38.397534	38.838184	38.523194	37.655656	0.277558	0.205015	14.534984	24.656049	19.068026	38.229395	38.087278	37.610458	36.874519	54.120282	37.021255	39.1533	95.688208	92.634012	117.6513	-4.311792	-20,458,568	0.114346	8	36.901054	38.26699	0.546232	39.359454	37.174526	0.626542	38.341233	39.594316	37.08815	39.1533	37.021255	38.087278	38.880566	38.607838	38.365753	39.122651	39.39538	38.650138	38.338859	38.087278	37.835696	37.477513	37.021255	39.1533	0	-0.011109	1,332,300	0
A	2015-04-10T00:00:00	40.035835	40.04503	39.134914	39.346355	3,370,600	38.655952	38.384247	38.258375	37.756829	37.335479	37.436121	37.16466	38.888342	38.833994	38.743863	38.47834	38.386797	37.955719	37.704488	37.549786	37.261867	38.939517	38.564448	38.466699	38.236816	37.767545	37.585859	37.288264	39.478153	39.391054	39.315359	38.752582	38.480024	38.888889	38.608278	37.69294	0.3788	0.239772	15.647417	31.70551	17.031318	38.739611	38.533143	37.610458	36.874519	62.627923	37.021255	40.04503	99.695909	93.718293	200.13674	-0.304091	-17,087,968	0.186983	9	36.912463	38.384247	0.656575	39.697398	37.071096	0.675187	38.502623	39.852997	37.15225	40.04503	37.021255	38.533143	38.96331	38.77332	38.48527	39.251361	39.441351	39.331419	38.889948	38.533143	38.176337	37.668343	37.021255	40.04503	0	0.040336	3,370,600	0
A	2015-04-13T00:00:00	39.566986	40.072604	39.521021	40.072604	3,708,600	38.833379	38.488608	38.317654	37.842775	37.35221	37.451505	37.173698	39.024071	38.967266	38.870498	38.577308	38.477581	38.018906	37.753501	37.589731	37.284804	39.105159	38.677089	38.567361	38.307803	37.826269	37.628055	37.312168	39.750475	39.655231	39.593714	39.01473	38.582465	38.946797	38.697788	37.734324	0.416403	0.275098	16.713202	30.08727	15.999328	38.753398	38.54693	37.750308	36.874519	57.590142	37.021255	40.072604	83.42968	92.937932	169.232373	-16.57032	-20,796,568	0.148995	8	36.92305	38.488608	0.670966	39.83054	37.146675	0.685764	38.603991	39.97552	37.232463	40.072604	37.021255	38.54693	39.738593	39.432156	38.828478	40.342272	40.648709	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	-0.01588	0	3,708,600
A	2015-04-14T00:00:00	39.59457	39.714081	39.144111	39.493446	1,777,700	38.957485	38.551246	38.370332	37.941928	37.375529	37.470184	37.183362	39.138171	39.081321	38.981893	38.669786	38.563503	38.080697	37.80195	37.629431	37.307787	39.243558	38.782419	38.665586	38.376501	37.885278	37.670492	37.336256	39.903354	39.814802	39.781901	39.264759	38.697501	39.009893	38.789847	37.77968	0.443319	0.308742	16.880115	28.186645	19.16598	38.753398	38.54693	37.750305	36.874519	70.246514	37.021255	40.072604	84.333676	89.153088	118.389059	-15.666324	-19,018,868	0.120348	9	36.928148	38.551246	0.713658	39.978562	37.123931	0.648525	38.698332	39.995383	37.401281	40.072604	37.021255	38.54693	39.720204	39.367804	39.168621	39.919387	40.271787	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	0	0.036134	1,777,700	0
A	2015-04-15T00:00:00	39.879555	40.04503	39.695693	39.787622	1,445,600	39.125719	38.63868	38.475127	38.029907	37.405575	37.495737	37.195065	39.286448	39.226454	39.119995	38.779765	38.664738	38.15124	37.856624	37.673988	37.333376	39.411207	38.908925	38.78168	38.452486	37.951173	37.718202	37.363084	39.972303	39.925678	39.919531	39.506019	38.828348	39.080054	38.88578	37.829581	0.482089	0.343411	17.480306	30.497057	18.18809	39.033792	38.54693	37.743428	36.874519	75.825709	37.021255	40.072604	93.673302	87.145553	140.796	-6.326698	-17,573,268	0.099981	10	36.93272	38.63868	0.764738	40.168155	37.109204	0.621093	38.810829	40.053015	37.568644	40.072604	37.021255	38.54693	39.484254	39.254427	38.914285	39.824397	40.054224	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	0	0.080426	1,445,600	0
A	2015-04-16T00:00:00	39.649723	39.861163	39.585372	39.658915	1,070,200	39.285679	38.689862	38.562659	38.096232	37.429508	37.518993	37.205815	39.359103	39.303412	39.201492	38.858852	38.740506	38.210004	37.903811	37.713111	37.356424	39.50648	39.005215	38.872033	38.516008	38.01023	37.760855	37.387509	39.917382	39.940256	39.982692	39.701292	38.960028	39.151136	38.981178	37.882373	0.488636	0.372456	17.796931	29.440601	18.857104	39.116522	38.54693	37.557726	36.874519	73.822687	37.305489	40.072604	84.717611	87.574863	106.707252	-15.282389	-18,643,468	0.070579	9	36.935833	38.689862	0.797407	40.284677	37.095048	0.602804	38.890724	40.096332	37.685117	40.072604	37.021255	38.54693	39.873426	39.701821	39.524088	40.051159	40.222764	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	0.017893	0	1,070,200
A	2015-04-17T00:00:00	39.511837	39.576188	39.162499	39.291205	2,332,500	39.371175	38.730023	38.635504	38.169153	37.452212	37.536661	37.213231	39.38965	39.341308	39.249237	38.918214	38.799839	38.261056	37.946127	37.74873	37.377871	39.5476	39.083498	38.945047	38.571522	38.065028	37.800317	37.410454	39.79263	39.837936	39.966247	39.836347	39.084064	39.218737	39.073032	37.936818	0.477198	0.393405	17.220697	27.727437	22.810287	39.281998	38.54693	37.803034	36.874519	68.88884	37.434191	40.072604	78.746038	85.712317	71.296605	-21.253962	-20,975,968	0.084686	8	36.942249	38.730023	0.818353	40.366729	37.093316	0.598207	38.949878	40.146291	37.753464	40.072604	37.021255	38.54693	39.698753	39.536342	39.422961	39.812134	39.974544	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	-0.035662	2,332,500	0
A	2015-04-20T00:00:00	39.704887	39.934714	39.668118	39.833593	1,410,600	39.487008	38.779836	38.724509	38.238233	37.477002	37.547204	37.222266	39.452697	39.407413	39.319337	38.98973	38.869458	38.317677	37.99241	37.787465	37.401026	39.608275	39.176342	39.027307	38.631747	38.124309	37.843253	37.435247	39.704071	39.750027	39.919152	39.940246	39.20249	39.285815	39.162537	37.993181	0.478198	0.410363	17.224771	30.670609	21.633624	39.355543	38.54693	37.803034	36.874519	66.15374	37.434191	40.072604	86.06295	83.175533	97.656378	-13.93705	-19,565,368	0.112575	9	36.946404	38.779836	0.846809	40.473453	37.086218	0.579163	39.021783	40.18011	37.863457	40.072604	37.021255	38.54693	39.416841	39.257495	39.003152	39.671184	39.830531	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	0	0.018727	0	1,410,600
A	2015-04-21T00:00:00	39.429085	39.989863	39.410698	39.916316	1,719,700	39.528377	38.816317	38.768001	38.30528	37.50336	37.554988	37.228583	39.447975	39.411353	39.336221	39.029672	38.912507	38.361262	38.030217	37.819973	37.421205	39.597743	39.238175	39.081505	38.678447	38.17568	37.880517	37.457205	39.581596	39.636894	39.805952	39.99143	39.303683	39.346151	39.245596	38.050017	0.451531	0.418597	16.719838	28.502057	23.246613	39.373932	38.54693	37.73884	36.874519	64.316082	37.434191	40.072604	75.609599	80.139529	75.641682	-24.390401	-21,285,068	0.08006	8	36.950948	38.816317	0.858796	40.533908	37.098725	0.57588	39.060574	40.212334	37.908814	40.072604	37.021255	38.54693	39.76924	39.603765	39.502643	39.870362	40.035836	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	-0.034865	0	1,719,700
A	2015-04-22T00:00:00	39.263611	39.383122	38.951046	39.272806	2,726,100	39.569746	38.895421	38.813309	38.374521	37.530934	37.55691	37.235182	39.411102	39.384491	39.325051	39.050939	38.939515	38.396648	38.062675	37.84856	37.439538	39.549604	39.280775	39.119629	38.716029	38.222002	37.914352	37.477454	39.428272	39.484592	39.651856	39.986886	39.3864	39.39672	39.320133	38.106363	0.412292	0.417336	15.622914	26.816676	27.55775	39.511825	38.54693	37.663181	36.874519	64.042445	37.99498	40.072604	61.061599	74.244716	31.873589	-38.938401	-24,011,168	0.182102	7	36.957638	38.895421	0.82079	40.537001	37.253841	0.555524	39.079911	40.190958	37.968863	40.072604	37.021255	38.54693	39.609882	39.229901	39.030717	39.809066	40.189046	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	-0.080511	0	2,726,100
A	2015-04-23T00:00:00	39.180874	39.401509	38.83154	38.997012	3,972,800	39.581696	38.983227	38.835502	38.430553	37.566699	37.557729	37.244534	39.365056	39.34747	39.30287	39.062751	38.958081	38.427402	38.092101	37.874942	37.456865	39.4789	39.307961	39.147903	38.74765	38.265422	37.946509	37.496814	39.263509	39.318334	39.474967	39.934899	39.450481	39.438342	39.384902	38.161613	0.37025	0.407919	14.804753	24.924257	27.092662	39.452072	38.54693	37.663181	36.874519	56.900546	38.16044	40.072604	53.365386	63.345528	19.983034	-46.634614	-27,983,968	0.257351	6	36.966972	38.983227	0.745678	40.474583	37.49187	0.543704	39.089526	40.176935	38.002118	40.072604	37.021255	38.54693	39.19926	39.015397	38.767184	39.447473	39.631335	39.352486	38.906989	38.54693	38.186871	37.674244	37.021255	40.072604	1	-0.119136	3,972,800	0
A	2015-04-24T00:00:00	39.061371	39.355549	38.997016	39.263616	2,200,200	39.48425	39.070101	38.849611	38.490429	37.608451	37.557354	37.254105	39.304319	39.295452	39.265716	39.062626	38.966026	38.452263	38.117609	37.898436	37.47283	39.384295	39.315403	39.165278	38.772388	38.304755	37.976284	37.514892	39.097795	39.163519	39.293469	39.840746	39.495869	39.470545	39.43878	38.215218	0.323559	0.391047	14.045031	23.787111	25.856585	39.438285	38.54693	37.695278	36.874519	56.763385	38.491391	40.072604	36.046979	50.157988	11.914144	-63.953021	-30,184,168	0.218864	5	36.97183	39.070101	0.635213	40.340528	37.799674	0.524005	39.086845	40.134854	38.038835	40.072604	37.305489	38.689047	39.137974	38.874439	38.568005	39.444409	39.707944	39.419565	39.015566	38.689047	38.362527	37.897652	37.305489	40.072604	1	-0.151564	0	2,200,200
A	2015-04-27T00:00:00	38.592525	39.318779	38.583334	39.291201	2,297,800	39.386804	39.110091	38.844967	38.528274	37.637593	37.56281	37.26267	39.16196	39.167647	39.162148	39.019889	38.937295	38.457764	38.130106	37.91218	37.483971	39.222164	39.26992	39.145502	38.776392	38.330652	37.996783	37.52821	38.847339	38.92672	39.055078	39.680353	39.514393	39.48678	39.478011	38.265253	0.24589	0.362015	14.041145	21.609207	28.639279	39.314182	38.54693	37.798451	36.874519	44.444589	38.583334	40.072604	0.617183	30.00985	-25.414225	-99.382817	-32,481,968	0.134914	4	36.975746	39.110091	0.572659	40.255408	37.964774	0.533854	39.039767	40.107476	37.972058	40.072604	37.434191	38.753398	39.137979	38.920408	38.779446	39.278941	39.496511	39.449939	39.06473	38.753398	38.442065	37.998811	37.434191	40.072604	1	-0.178533	0	2,297,800
A	2015-04-28T00:00:00	38.776386	38.895897	38.215608	38.4914	1,803,500	39.304985	39.131235	38.848044	38.567411	37.654637	37.566537	37.271795	39.084846	39.096509	39.1028	38.997753	38.924918	38.470259	38.147114	37.929293	37.496831	39.111179	39.238138	39.140227	38.786122	38.36062	38.020814	37.543272	38.665864	38.739259	38.848402	39.493785	39.517612	39.493538	39.506075	38.312601	0.196903	0.328993	14.586447	19.803044	30.763547	39.102735	38.54693	37.901622	36.874519	49.038576	38.215608	40.072604	30.198127	22.28743	-46.941118	-69.801873	-30,678,468	0.139603	5	36.979155	39.131235	0.550637	40.232508	38.029962	0.545674	39.014683	40.106031	37.923335	40.072604	37.434191	38.753398	38.831546	38.344313	38.096101	39.079758	39.566991	39.449939	39.06473	38.753398	38.442065	37.998811	37.434191	40.072604	0	-0.100698	1,803,500	0
A	2015-04-29T00:00:00	38.574127	38.794762	38.096087	38.647673	2,161,000	39.174443	39.150081	38.883748	38.595718	37.672652	37.565955	37.27919	38.982702	39.00153	39.021466	38.959241	38.897934	38.474332	38.158351	37.942062	37.50755	38.978295	39.18508	39.119156	38.786385	38.384817	38.040766	37.55623	38.517991	38.581258	38.658769	39.288139	39.503954	39.489462	39.522081	38.356526	0.140144	0.291223	15.262463	18.127264	29.607882	39.042975	38.54693	37.954349	36.874519	43.614328	38.096087	40.072604	24.185983	18.333764	-60.318038	-75.814017	-32,839,468	0.14376	4	36.982765	39.150081	0.52273	40.195541	38.104621	0.561434	38.972725	40.095593	37.849858	40.072604	37.434191	38.753398	38.629297	38.362697	37.949008	39.042986	39.309586	39.449939	39.06473	38.753398	38.442065	37.998811	37.434191	40.072604	1	-0.133646	0	2,161,000
A	2015-04-30T00:00:00	38.03175	38.555755	37.792731	38.454634	1,726,300	39.012645	39.149162	38.908028	38.594469	37.689304	37.559583	37.284396	38.792511	38.825207	38.869202	38.874924	38.831304	38.456976	38.155019	37.943838	37.512766	38.770533	39.078573	39.053618	38.764269	38.394267	38.04999	37.563718	38.282546	38.353856	38.423471	39.040208	39.462017	39.467007	39.522091	38.395084	0.050812	0.243141	16.30545	16.450596	30.460162	38.891297	38.54693	37.954349	36.874519	20.38045	37.792731	40.072604	10.483847	21.622652	-90.788923	-89.516153	-34,565,768	0.098383	3	36.984659	39.149162	0.524777	40.198716	38.099608	0.546986	38.883109	39.977081	37.789136	40.072604	37.792731	38.932668	38.488326	38.181889	37.78965	38.880564	39.187001	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	1	-0.161149	0	1,726,300
A	2015-05-01T00:00:00	38.454636	38.546565	37.912244	38.068525	1,880,200	38.906925	39.13905	38.953258	38.608831	37.718443	37.557165	37.290737	38.724936	38.75783	38.805422	38.836716	38.80233	38.456884	38.162904	37.953953	37.522138	38.669077	39.012427	39.018742	38.758785	38.414407	38.067714	37.575362	38.176419	38.221626	38.261427	38.809813	39.409071	39.437596	39.513114	38.430599	0.013977	0.197308	17.273939	15.219904	28.181395	38.891297	38.54693	38.12859	36.874519	33.333486	37.792731	40.04503	29.38794	21.35259	-72.03477	-70.61206	-32,685,568	0.090614	4	36.987542	39.13905	0.536578	40.212207	38.065893	0.552896	38.842302	39.948094	37.736509	40.072604	37.792731	38.932668	38.126745	37.697736	37.363722	38.460759	38.889769	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	0	-0.083858	1,880,200	0
A	2015-05-04T00:00:00	38.555744	38.68445	38.335112	38.500588	1,073,800	38.792011	39.13951	38.983779	38.610542	37.75492	37.562985	37.303492	38.691098	38.721087	38.76701	38.811173	38.783362	38.460761	38.173242	37.965869	37.532423	38.605226	38.956874	38.988164	38.756703	38.436442	38.087488	37.58795	38.204781	38.221895	38.199652	38.620069	39.350089	39.404547	39.497837	38.46384	-0.006976	0.156451	17.813468	16.250186	26.984112	38.59712	38.689047	38.059813	36.874519	34.770656	37.792731	40.04503	33.877067	24.582951	-52.13355	-66.122933	-31,611,768	0.087938	5	36.989298	39.13951	0.536048	40.211605	38.067414	0.537137	38.81501	39.889284	37.740737	40.072604	37.792731	38.932668	38.304482	38.062398	37.670161	38.696719	38.938802	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	0	-0.017354	1,073,800	0
A	2015-05-05T00:00:00	38.23399	38.473008	38.114479	38.353501	1,254,800	38.672501	39.100439	38.978998	38.609853	37.799947	37.566594	37.311374	38.599676	38.632524	38.685007	38.758702	38.741102	38.451868	38.174841	37.971179	37.539403	38.503767	38.870634	38.930487	38.741937	38.449049	38.100775	37.597208	38.240258	38.227874	38.163652	38.446636	39.277694	39.363324	39.474671	38.493845	-0.048979	0.115365	18.650854	15.362353	28.241602	38.59712	38.753398	38.059813	36.874519	26.13308	37.792731	39.989863	20.083387	27.782798	-71.412721	-79.916613	-32,866,568	0.026209	4	36.990923	39.100439	0.572788	40.246015	37.954864	0.53648	38.759675	39.832635	37.686715	40.072604	37.792731	38.932668	38.525102	38.365754	38.175765	38.715092	38.87444	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	1	-0.060407	0	1,254,800
A	2015-05-06T00:00:00	38.23399	38.482203	38.022549	38.482203	934,600	38.569539	39.069643	38.980469	38.603111	37.842038	37.579901	37.317428	38.526539	38.560063	38.61562	38.711001	38.702094	38.443324	38.176397	37.976383	37.546315	38.424038	38.788115	38.873179	38.727197	38.460471	38.113991	37.606389	38.252274	38.220267	38.13567	38.297118	39.196013	39.315999	39.445438	38.521093	-0.08133	0.076026	19.566047	14.475172	27.765629	38.57414	38.753398	38.059813	36.874519	27.999787	37.792731	39.989863	20.083387	24.68128	-70.664441	-79.916613	-32,866,568	0.036184	4	36.992131	39.069643	0.602741	40.275125	37.864161	0.548299	38.70961	39.806208	37.613011	40.072604	37.792731	38.932668	38.273826	38.074643	37.915296	38.433172	38.632355	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	0	-0.046915	0	934,600
A	2015-05-07T00:00:00	38.427044	38.473009	37.976585	38.23399	999,700	38.494156	39.037926	38.995546	38.597663	37.890617	37.592576	37.321151	38.50664	38.535878	38.586608	38.685186	38.680936	38.442685	38.182993	37.985307	37.555078	38.39813	38.726915	38.830608	38.720292	38.475866	38.130766	37.617429	38.278456	38.260975	38.14975	38.192677	39.112467	39.267648	39.413868	38.546699	-0.090348	0.042751	20.486899	13.564102	26.600823	38.555755	38.753398	38.059813	36.874519	33.426698	37.792731	39.989863	28.870034	23.012269	-63.770701	-71.129966	-31,866,868	0.036353	5	36.993621	39.037926	0.619651	40.277228	37.798624	0.548956	38.682699	39.780612	37.584786	40.072604	37.792731	38.932668	38.246247	38.010292	37.786594	38.469945	38.705901	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	0	0.014855	999,700	0
A	2015-05-08T00:00:00	39.070564	39.098142	38.803964	38.822351	1,033,800	38.495076	38.989663	39.012093	38.60215	37.944964	37.61992	37.328907	38.619425	38.633094	38.661063	38.720221	38.710907	38.467308	38.20635	38.006797	37.570158	38.502931	38.730024	38.836379	38.738837	38.506917	38.160033	37.634837	38.519043	38.472991	38.323996	38.173512	39.046935	39.230297	39.388065	38.573467	-0.04505	0.025191	19.683726	20.244635	24.367942	38.445437	38.932668	38.059813	36.874519	41.48144	37.792731	39.989863	58.15915	35.70419	0.293732	-41.84085	-30,833,068	-0.026999	6	36.99585	38.989663	0.573725	40.137112	37.842214	0.566686	38.719638	39.853011	37.586265	40.072604	37.792731	38.932668	38.292213	38.111417	37.795789	38.60784	38.788636	39.534554	39.201693	38.932668	38.663643	38.280624	37.792731	40.072604	0	0.067594	1,033,800	0
A	2015-05-11T00:00:00	39.180874	39.373931	38.969434	38.969434	975,500	38.55391	38.970357	39.037466	38.611595	37.982562	37.65788	37.339271	38.731715	38.73269	38.741034	38.762098	38.747059	38.495291	38.231996	38.030046	37.586185	38.627622	38.748234	38.849362	38.761533	38.539441	38.190943	37.653264	38.881455	38.772676	38.595059	38.22954	39.000721	39.20509	39.369456	38.601887	-0.000246	0.020104	18.338111	22.721516	23.108835	38.583331	38.932668	38.039183	36.874519	46.511628	37.792731	39.401509	86.285534	57.771573	22.230368	-13.714466	-29,857,568	0.060971	7	36.998059	38.970357	0.559598	40.089553	37.851162	0.55421	38.763566	39.871986	37.655145	40.04503	37.792731	38.918881	38.99089	38.883638	38.696712	39.177816	39.285068	39.513488	39.184652	38.918881	38.65311	38.274723	37.792731	40.04503	0	0.112348	975,500	0
A	2015-05-12T00:00:00	38.528168	39.070559	38.151252	38.941857	2,617,800	38.529089	38.917037	39.017977	38.598999	38.021729	37.691235	37.347383	38.691005	38.695504	38.708285	38.740832	38.730221	38.49658	38.23979	38.03991	37.595558	38.622941	38.706121	38.810185	38.758261	38.553799	38.208176	37.665094	39.012064	38.909244	38.74565	38.292675	38.950228	39.179284	39.350594	38.62928	-0.017209	0.012641	18.485046	19.902496	30.100759	38.583331	38.932668	38.007984	36.874519	40.909057	37.792731	39.401509	45.713982	63.386222	-36.309609	-54.286018	-32,475,368	0.017347	6	37.0022	38.917037	0.547668	40.012374	37.8217	0.593609	38.741147	39.928365	37.553929	40.04503	37.792731	38.918881	39.174746	38.975561	38.770249	39.380059	39.579244	39.513488	39.184652	38.918881	38.65311	38.274723	37.792731	40.04503	1	0.050051	0	2,617,800
A	2015-05-13T00:00:00	38.436234	38.96943	38.344301	38.656865	1,992,800	38.515299	38.844871	39.001429	38.592634	38.055513	37.71187	37.355819	38.640051	38.648364	38.666431	38.713141	38.707606	38.494214	38.244959	38.047758	37.603923	38.606058	38.66033	38.765435	38.751878	38.564707	38.222929	37.675928	38.890135	38.867205	38.765158	38.348357	38.893835	39.150686	39.331149	38.655352	-0.037636	0.002586	18.621485	18.409116	27.842154	38.643088	38.932668	38.081528	36.87911	40.81625	37.792731	39.373931	40.697085	57.565534	-31.89847	-59.302915	-34,468,168	-0.023894	5	37.005148	38.844871	0.507805	39.86048	37.829262	0.597549	38.712107	39.907205	37.517009	39.989863	37.792731	38.891297	38.583326	38.096093	37.664019	39.015401	39.502634	39.47134	39.150559	38.891297	38.632036	38.262917	37.792731	39.989863	1	-0.003463	0	1,992,800
A	2015-05-14T00:00:00	38.656879	38.822355	38.491404	38.77639	2,883,700	38.577812	38.795229	38.98525	38.595451	38.09713	37.726111	37.366208	38.643417	38.649912	38.664962	38.708026	38.703704	38.500593	38.255799	38.05982	37.6144	38.6318	38.642426	38.738932	38.754397	38.580532	38.241642	37.688874	38.704301	38.76963	38.756557	38.405692	38.839296	39.123725	39.313784	38.681129	-0.03561	-0.005054	18.748179	17.533967	26.518569	38.675258	38.932668	38.087275	36.87911	45.132781	37.792731	39.373931	54.65142	47.020829	-18.398327	-45.34858	-31,584,468	-0.007732	6	37.010048	38.795229	0.472268	39.739766	37.850692	0.59952	38.706848	39.905887	37.507808	39.989863	37.792731	38.891297	38.583321	38.197213	37.958192	38.822342	39.208451	39.47134	39.150559	38.891297	38.632036	38.262917	37.792731	39.989863	0	0.050799	0	2,883,700
A	2015-05-15T00:00:00	38.647675	38.84992	38.60171	38.739604	2,147,400	38.597116	38.752021	38.929723	38.594049	38.147794	37.73404	37.374101	38.644268	38.649505	38.662302	38.70254	38.699394	38.506361	38.266112	38.07146	37.624681	38.644502	38.628374	38.712964	38.756445	38.59502	38.259891	37.701625	38.586664	38.671302	38.749028	38.457714	38.78539	39.098321	39.29769	38.706676	-0.034352	-0.010913	18.795064	17.329143	25.673648	38.675258	38.932668	38.158336	36.87911	50.746141	37.792731	39.373931	54.069275	49.805927	-8.752471	-45.930725	-33,731,868	-0.086023	5	37.013657	38.752021	0.441804	39.635628	37.868413	0.564717	38.701212	39.830646	37.571778	39.989863	37.792731	38.891297	38.656879	38.491404	38.325928	38.822355	38.987831	39.47134	39.150559	38.891297	38.632036	38.262917	37.792731	39.989863	1	-0.00306	0	2,147,400
A	2015-05-18T00:00:00	39.190067	39.254419	38.592516	38.656867	1,966,100	38.660548	38.72628	38.914647	38.61615	38.200066	37.742819	37.38696	38.753428	38.747789	38.743497	38.746861	38.737138	38.533173	38.290426	38.093611	37.640257	38.752312	38.670092	38.732991	38.779819	38.622449	38.288723	37.719694	38.736579	38.739414	38.827672	38.548938	38.748142	39.082707	39.288432	38.734141	0.010294	-0.006672	17.857181	20.999441	23.521415	38.675258	38.932668	38.636377	37.304295	55.101941	37.792731	39.373931	88.371882	65.697526	42.975474	-11.628118	-31,765,768	-0.016874	6	37.01804	38.72628	0.395986	39.518252	37.934307	0.563404	38.74777	39.874577	37.620962	39.989863	37.792731	38.891297	38.699768	38.549616	38.451558	38.797826	38.947978	39.47134	39.150559	38.891297	38.632036	38.262917	37.792731	39.989863	0	0.050905	1,966,100	0
A	2015-05-19T00:00:00	38.951057	39.373942	38.151261	38.215612	5,277,300	38.732255	38.702378	38.888906	38.629619	38.257587	37.753873	37.398688	38.792954	38.784747	38.775429	38.765424	38.753594	38.54956	38.307811	38.11059	37.6533	38.805132	38.6915	38.735792	38.792952	38.642212	38.312648	37.735258	38.917548	38.858405	38.887596	38.649715	38.718109	39.069749	39.282418	38.762489	0.026089	-0.00012	17.788706	17.998	25.317719	38.675263	38.918881	38.650164	37.318082	54.606931	37.792731	39.373942	73.255668	71.898942	22.583163	-26.744332	-37,043,068	0.061775	5	37.028433	38.702378	0.364508	39.431395	37.973362	0.600833	38.76713	39.968796	37.565465	39.401509	37.792731	38.59712	39.012334	38.770249	38.350432	39.432152	39.674236	39.021838	38.786956	38.59712	38.407284	38.13701	37.792731	39.401509	1	-0.003209	5,277,300	0
A	2015-05-20T00:00:00	39.171688	39.383128	39.006212	39.070564	2,652,300	38.826025	38.697782	38.860591	38.667859	38.306802	37.769329	37.4109	38.868701	38.8551	38.836392	38.802357	38.785755	38.573958	38.330545	38.131602	37.668408	38.885028	38.736196	38.757544	38.81421	38.666267	38.340724	37.752899	39.108697	39.027829	38.976274	38.766962	38.702756	39.061516	39.281027	38.792497	0.055767	0.011058	17.702886	17.179213	24.011637	38.76719	38.918881	38.650164	37.318082	65.121926	37.912244	39.383128	85.624955	82.417502	79.713555	-14.375045	-34,390,768	0.025051	6	37.034209	38.697782	0.357573	39.412928	37.982637	0.575881	38.80566	39.957422	37.653898	39.401509	37.792731	38.59712	38.82542	38.276898	37.602739	39.499579	40.048101	39.021838	38.786956	38.59712	38.407284	38.13701	37.792731	39.401509	0	0.05054	2,652,300	0
A	2015-05-21T00:00:00	38.90509	39.282006	38.794774	39.134917	2,126,300	38.87383	38.683993	38.830806	38.696732	38.34109	37.779832	37.425107	38.875979	38.864189	38.846961	38.811696	38.794934	38.586943	38.345665	38.146919	37.680714	38.899404	38.75594	38.760967	38.823513	38.682011	38.363214	37.767767	39.149354	39.095729	39.029808	38.866011	38.695229	39.052681	39.279888	38.822785	0.057116	0.020269	17.992093	16.16641	25.154431	38.76719	38.891297	38.790361	37.327252	56.23403	37.976585	39.383128	66.013267	74.96463	49.554262	-33.986733	-36,517,068	-0.025299	5	37.038242	38.683993	0.342983	39.369958	37.998028	0.565375	38.815129	39.945878	37.68438	39.383128	37.792731	38.58793	39.18701	38.990891	38.810094	39.367807	39.563926	39.007795	38.775597	38.58793	38.400263	38.133076	37.792731	39.383128	1	-0.003758	0	2,126,300
A	2015-05-22T00:00:00	39.070564	39.226845	38.675262	38.859124	1,484,800	38.87383	38.684453	38.813155	38.72433	38.383821	37.792448	37.439	38.914896	38.901712	38.881362	38.83523	38.816137	38.605909	38.364741	38.165209	37.694543	38.935174	38.792756	38.77941	38.838173	38.701208	38.388773	37.78414	39.137506	39.132057	39.089119	38.953796	38.699103	39.046796	39.279905	38.853909	0.070723	0.03036	18.463642	15.082357	24.920592	38.76719	38.891297	38.831726	37.327252	57.000099	37.976585	39.383128	77.777851	76.472025	49.061074	-22.222149	-35,032,268	0.026513	6	37.041297	38.684453	0.343521	39.371494	37.997411	0.579821	38.839456	39.999098	37.679815	39.383128	37.792731	38.58793	38.993957	38.705908	38.506725	39.19314	39.481189	39.007795	38.775597	38.58793	38.400263	38.133076	37.792731	39.383128	0	0.049836	1,484,800	0
A	2015-05-26T00:00:00	38.666073	39.190078	38.601722	39.05218	1,919,600	38.82235	38.68813	38.771603	38.748056	38.416023	37.800652	37.452633	38.865131	38.858868	38.84824	38.819852	38.804593	38.608268	38.372671	38.175127	37.70421	38.8974	38.791005	38.768096	38.835888	38.708636	38.406073	37.796349	38.988681	39.025697	39.052377	38.991042	38.699976	39.03547	39.276493	38.884148	0.04831	0.03395	19.028097	14.003676	24.032226	38.767195	38.891297	38.914464	37.817869	55.74583	37.976585	39.383128	49.02001	64.270376	23.113081	-50.97999	-36,951,868	0.045806	5	37.044449	38.68813	0.342878	39.373886	38.002374	0.590327	38.822944	40.003598	37.642289	39.383128	37.792731	38.58793	38.99089	38.754936	38.439307	39.306519	39.542473	39.007795	38.775597	38.58793	38.400263	38.133076	37.792731	39.383128	1	-0.00459	0	1,919,600
A	2015-05-27T00:00:00	39.171688	39.465866	38.702839	38.859123	2,506,300	38.886702	38.707895	38.761307	38.764654	38.457289	37.817846	37.468174	38.926443	38.915745	38.898001	38.851837	38.832831	38.630363	38.393697	38.194861	37.718812	38.960916	38.837059	38.798872	38.852501	38.728522	38.433222	37.813454	38.955177	38.997301	39.053494	39.028651	38.712911	39.027144	39.275394	38.915427	0.070534	0.041267	18.769758	15.944587	21.75453	38.808564	38.891297	38.951237	37.817869	60.991434	37.976585	39.465866	80.246971	69.014944	65.332569	-19.753029	-34,445,568	0.029946	6	37.049822	38.707895	0.359236	39.426368	37.989422	0.614623	38.856157	40.085403	37.626912	39.465866	37.792731	38.629299	38.819291	38.448504	38.230935	39.03686	39.407647	39.071006	38.826729	38.629299	38.431869	38.150782	37.792731	39.465866	0	0.048899	2,506,300	0
A	2015-05-28T00:00:00	38.381077	39.263611	38.013353	39.024593	3,347,400	38.881186	38.698243	38.726005	38.769657	38.491683	37.829702	37.479893	38.817369	38.818532	38.818475	38.809041	38.798081	38.620587	38.393365	38.198548	37.725401	38.868984	38.805933	38.769623	38.837459	38.726516	38.444375	37.822538	38.77693	38.828183	38.926913	39.006904	38.712276	39.007083	39.267461	38.944361	0.024073	0.037828	19.673232	13.750617	26.349398	38.739609	38.629299	38.960431	37.817869	49.527393	38.013353	39.465866	25.316409	51.527796	-23.945931	-74.683591	-37,792,968	-0.024221	5	37.054298	38.698243	0.365558	39.429358	37.967127	0.668468	38.810912	40.147848	37.473975	39.465866	37.792731	38.629299	39.113465	38.761063	38.350438	39.52409	39.876491	39.071006	38.826729	38.629299	38.431869	38.150782	37.792731	39.465866	1	-0.005613	0	3,347,400
A	2015-05-29T00:00:00	37.866276	38.454636	37.526133	38.417862	5,022,600	38.802126	38.689969	38.673421	38.754462	38.511509	37.843379	37.491844	38.627151	38.645395	38.671982	38.723335	38.726404	38.591006	38.379494	38.191968	37.726803	38.684455	38.726698	38.70349	38.802032	38.710058	38.445099	37.826382	38.401478	38.503732	38.65997	38.909163	38.686873	38.967537	39.247429	38.968956	-0.053669	0.019528	21.128815	12.387399	28.939327	38.496	38.496	39.029378	37.817869	37.281575	37.526133	39.465866	17.535546	41.032975	-126.274941	-82.464454	-42,815,568	-0.038237	4	37.058374	38.689969	0.382898	39.455765	37.924173	0.686854	38.720946	40.094655	37.347238	39.465866	37.526133	38.496	38.55268	37.841749	37.302422	39.092008	39.802938	39.008089	38.724888	38.496	38.267111	37.941236	37.526133	39.465866	1	-0.052192	0	5,022,600
A	2015-06-01T00:00:00	37.618057	38.086906	37.553706	38.086906	2,440,000	38.699164	38.64814	38.615689	38.73265	38.532182	37.86026	37.501119	38.425332	38.458606	38.50984	38.622855	38.641146	38.552851	38.359457	38.180604	37.725721	38.46917	38.624611	38.622308	38.757468	38.686546	38.440637	37.827638	37.9169	38.065937	38.283659	38.739105	38.634652	38.908212	39.21397	38.988587	-0.133768	-0.011131	22.480427	11.671795	27.26754	38.496	38.496	38.999501	37.817869	33.962339	37.526133	39.465866	4.739016	15.863657	-153.204016	-95.260984	-45,255,568	-0.109108	3	37.059735	38.64814	0.449808	39.547757	37.748523	0.696047	38.615909	40.008004	37.223815	39.465866	37.526133	38.496	37.949015	37.443394	37.020512	38.371897	38.877517	39.008089	38.724888	38.496	38.267111	37.941236	37.526133	39.465866	1	-0.091757	0	2,440,000
A	2015-06-02T00:00:00	37.792721	37.820299	37.388223	37.636437	2,947,500	38.559429	38.609989	38.583697	38.714332	38.546748	37.874119	37.508524	38.29881	38.337536	38.399514	38.547388	38.575883	38.523042	38.344543	38.172923	37.726388	38.304362	38.543143	38.559003	38.720608	38.667087	38.4393	37.83054	37.561876	37.735022	37.95718	38.538344	38.567627	38.836103	39.170599	39.00438	-0.181065	-0.045118	23.937791	11.111619	27.797006	38.427045	38.427045	38.992607	37.817869	41.631791	37.388223	39.465866	19.469055	13.914539	-153.522865	-80.530945	-42,308,068	-0.055528	4	37.061883	38.609989	0.488732	39.587453	37.632525	0.653365	38.53751	39.844241	37.23078	39.465866	37.388223	38.427045	37.75289	37.418874	37.21969	37.952073	38.28609	38.975542	38.672207	38.427045	38.181883	37.832839	37.388223	39.465866	0	-0.025126	2,947,500	0
A	2015-06-03T00:00:00	37.783527	38.022549	37.636438	37.976585	2,722,100	38.442676	38.587466	38.543982	38.696013	38.559602	37.876973	37.509486	38.195753	38.236807	38.304747	38.477946	38.514932	38.494042	38.329779	38.165212	37.726956	38.163289	38.464432	38.497452	38.684105	38.647002	38.437506	37.833276	37.434703	37.534574	37.714451	38.323874	38.489702	38.754869	39.119172	39.016503	-0.216791	-0.079452	24.693594	12.933611	26.569815	38.427045	38.427045	38.930556	38.024216	42.430725	37.388223	39.465866	19.026563	14.411545	-126.617473	-80.973437	-45,030,168	-0.05862	3	37.06383	38.587466	0.516559	39.620584	37.554347	0.636293	38.465702	39.738288	37.193117	39.465866	37.388223	38.427045	37.667081	37.513863	37.235005	37.945939	38.099157	38.975542	38.672207	38.427045	38.181883	37.832839	37.388223	39.465866	1	-0.06803	0	2,722,100
A	2015-06-04T00:00:00	37.268723	37.765149	36.781487	37.590479	4,091,900	38.25238	38.539202	38.491766	38.687757	38.561067	37.877431	37.504806	38.010347	38.060792	38.145359	38.368017	38.41907	38.44599	38.301856	38.14746	37.722397	37.949843	38.338838	38.399355	38.628133	38.613031	38.425462	37.830881	37.32551	37.363388	37.469915	38.079579	38.39136	38.659162	39.055809	39.023144	-0.283379	-0.120238	26.379595	11.513043	33.022777	38.123677	38.123677	38.824833	38.161772	34.930042	36.781487	39.465866	18.150765	18.882128	-195.645085	-81.849235	-49,122,068	-0.054287	2	37.064658	38.539202	0.591047	39.721296	37.357109	0.680287	38.351704	39.712278	36.991131	39.465866	36.781487	38.123677	37.814172	37.605794	37.428061	37.991905	38.200283	38.832353	38.440433	38.123677	37.80692	37.355944	36.781487	39.465866	1	-0.104374	0	4,091,900
A	2015-06-05T00:00:00	37.057285	37.388233	36.956161	37.268726	1,760,300	38.067599	38.470714	38.452788	38.680408	38.547242	37.880175	37.498937	37.819735	37.878336	37.977963	38.248859	38.314317	38.391531	38.269105	38.125872	37.715779	37.732553	38.197703	38.28901	38.564193	38.573458	38.409221	37.826428	37.161808	37.183651	37.207075	37.815653	38.272749	38.550205	38.980456	39.0239	-0.349185	-0.166027	27.945167	10.954336	31.420242	38.123677	38.123677	38.794952	38.267226	33.460809	36.781487	39.465866	10.274186	15.817171	-194.033157	-89.725814	-50,882,368	-0.087218	1	37.064645	38.470714	0.677731	39.826177	37.115252	0.69342	38.228426	39.615266	36.841587	39.465866	36.781487	38.123677	37.271786	36.778423	36.288124	37.762086	38.255449	38.832353	38.440433	38.123677	37.80692	37.355944	36.781487	39.465866	1	-0.134926	0	1,760,300
A	2015-06-08T00:00:00	36.726334	37.094054	36.68956	37.011317	1,353,000	37.833176	38.353503	38.383656	38.668457	38.533772	37.884746	37.492165	37.601055	37.668881	37.785404	38.110448	38.192165	38.326229	38.228505	38.098159	37.705933	37.488687	38.031571	38.156206	38.487563	38.525539	38.386373	37.81874	36.881253	36.950261	36.937347	37.526704	38.133015	38.426541	38.891657	39.017932	-0.423165	-0.217455	29.660074	10.443389	33.028943	38.077713	38.077713	38.719113	38.267226	23.199897	36.68956	39.465866	1.324535	9.916495	-189.762633	-98.675465	-52,235,368	-0.123958	0	37.064195	38.353503	0.765553	39.884608	36.822397	0.675034	38.08537	39.435437	36.735303	39.465866	36.68956	38.077713	37.133893	36.879553	36.701821	37.311625	37.565965	38.810658	38.405317	38.077713	37.750109	37.28369	36.68956	39.465866	1	-0.160373	0	1,353,000
A	2015-06-09T00:00:00	36.882618	37.075675	36.616021	36.707951	1,439,000	37.654831	38.23859	38.31673	38.650255	38.512605	37.895373	37.487284	37.457367	37.525924	37.646514	37.998827	38.09143	38.269617	38.193087	38.074089	37.697741	37.315858	37.891487	38.040741	38.41753	38.482088	38.366529	37.812675	36.681664	36.766031	36.749993	37.247858	37.984377	38.297274	38.793706	39.006564	-0.463836	-0.266731	31.323097	9.879458	32.109333	37.939816	38.040944	38.719113	38.54693	27.087476	36.616021	39.465866	9.354774	6.984498	-155.769061	-90.645226	-50,796,368	-0.119341	1	37.063938	38.23859	0.806233	39.851055	36.626125	0.620532	37.970822	39.211885	36.729759	39.465866	36.616021	38.040944	36.83665	36.579245	36.432156	36.983739	37.241144	38.793303	38.377225	38.040944	37.704662	37.225888	36.616021	39.465866	0	-0.081328	1,439,000	0
A	2015-06-10T00:00:00	37.250332	37.314683	37.020505	37.140016	1,789,300	37.462695	38.174698	38.277384	38.628191	38.49903	37.919306	37.485384	37.41596	37.475816	37.585563	37.930782	38.026731	38.229645	38.168278	38.057777	37.693289	37.242313	37.797367	37.958711	38.362631	38.44887	38.353755	37.810317	36.723168	36.751722	36.708435	37.024505	37.842055	38.172598	38.692608	38.991816	-0.461083	-0.305601	32.133467	12.234479	30.445132	37.535328	38.040944	38.643083	38.54693	29.388386	36.616021	39.465866	22.25772	10.979009	-104.944031	-77.74228	-49,007,068	-0.092758	2	37.064265	38.174698	0.832288	39.839274	36.510122	0.620531	37.902204	39.143266	36.661142	39.465866	36.616021	38.040944	36.858105	36.640535	36.398451	37.100188	37.317759	38.793303	38.377225	38.040944	37.704662	37.225888	36.616021	39.465866	0	-0.013338	1,789,300	0
A	2015-06-11T00:00:00	37.259521	37.323873	37.03889	37.296295	1,577,000	37.350539	38.115863	38.238405	38.609437	38.481543	37.94113	37.483203	37.384672	37.43649	37.535403	37.869758	37.967714	38.191601	38.144363	38.04197	37.688973	37.205372	37.710207	37.880414	38.308958	38.416252	38.34069	37.80807	36.917342	36.87213	36.759681	36.865837	37.707301	38.054045	38.590736	38.974182	-0.452937	-0.335069	32.857686	11.914555	29.364083	37.351464	38.040944	38.675259	38.54693	31.315005	36.616021	39.465866	22.58018	18.064224	-91.738909	-77.41982	-47,430,068	-0.049362	3	37.064567	38.115863	0.854132	39.824126	36.407599	0.606085	37.840996	39.053166	36.628826	39.465866	36.616021	38.040944	37.195173	37.075664	36.900995	37.369842	37.489351	38.793303	38.377225	38.040944	37.704662	37.225888	36.616021	39.465866	0	0.04486	0	1,577,000
A	2015-06-12T00:00:00	36.625202	37.222753	36.533273	37.075664	2,769,600	37.226432	38.014279	38.166332	38.580939	38.453886	37.959546	37.477492	37.232778	37.288983	37.395372	37.756617	37.864444	38.130174	38.104385	38.013915	37.678389	37.073493	37.56824	37.756321	38.231145	38.367401	38.314632	37.799532	36.947266	36.887253	36.74052	36.718322	37.563723	37.931322	38.482639	38.95155	-0.491995	-0.366454	34.112222	10.856589	32.938685	37.277911	37.99957	38.663769	38.54693	24.905441	36.533273	39.465866	3.134745	15.990881	-114.326118	-96.865255	-50,199,668	-0.089033	2	37.063378	38.014279	0.905662	39.825604	36.202954	0.618561	37.725206	38.962328	36.488084	39.465866	36.533273	37.99957	37.207428	37.090983	36.922445	37.375966	37.492411	38.773774	38.345616	37.99957	37.653523	37.160848	36.533273	39.465866	1	-0.005605	0	2,769,600
A	2015-06-15T00:00:00	36.331017	36.432141	36.082803	36.432141	2,361,900	37.097728	37.898446	38.05675	38.534422	38.42035	37.97291	37.471844	37.052426	37.114807	37.231625	37.627017	37.746488	38.059618	38.057718	37.98059	37.664982	36.91069	37.407929	37.615143	38.142912	38.311536	38.282384	37.788125	36.74052	36.746446	36.628982	36.570802	37.408375	37.801974	38.366709	38.923398	-0.540457	-0.401254	35.699561	10.132909	36.279101	37.052676	37.774335	38.654576	38.54693	25.482346	36.082803	39.465866	7.336941	11.017289	-135.65866	-92.663059	-52,561,568	-0.043146	1	37.061692	37.898446	0.966494	39.831434	35.965458	0.615278	37.592426	38.822983	36.36187	39.465866	36.082803	37.774335	36.793743	36.364732	36.104262	37.054213	37.483223	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	1	-0.048725	0	2,361,900
A	2015-06-16T00:00:00	36.57925	36.597637	36.202334	36.395388	1,422,600	36.976381	37.767905	37.952685	38.495076	38.391959	37.975093	37.468188	36.957791	37.017433	37.13126	37.531765	37.656701	38.001565	38.018811	37.952841	37.654179	36.816421	37.282291	37.501489	38.066239	38.263086	38.254787	37.779243	36.515292	36.590156	36.534155	36.447129	37.254054	37.673646	38.247386	38.891349	-0.552464	-0.431496	36.670276	11.710554	34.475426	36.923976	37.774335	38.689052	38.54693	21.224603	36.082803	39.263611	15.607581	8.693089	-103.54841	-84.392419	-51,138,968	-0.04936	2	37.061023	37.767905	0.959146	39.686198	35.849612	0.586386	37.495933	38.668706	36.323161	39.465866	36.082803	37.774335	36.281987	36.131833	35.932649	36.481171	36.631325	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	0	0.014651	1,422,600	0
A	2015-06-17T00:00:00	36.404556	36.588418	36.147151	36.551645	1,519,400	36.838484	37.64058	37.86774	38.442859	38.355246	37.983232	37.463626	36.847144	36.906001	37.019459	37.429292	37.560382	37.938937	37.97633	37.922182	37.641745	36.712453	37.152449	37.382402	37.984258	38.210786	38.223687	37.76866	36.337252	36.432665	36.449212	36.331711	37.099152	37.544692	38.124346	38.855491	-0.569512	-0.459099	37.629338	11.050126	33.236415	36.735518	37.774335	38.758	38.54693	24.5863	36.082803	38.454636	13.565591	12.170037	-93.929704	-86.434409	-52,658,368	-0.082355	1	37.060054	37.64058	0.962833	39.566246	35.714913	0.528601	37.391993	38.449195	36.334791	39.465866	36.082803	37.774335	36.459741	36.321844	36.064438	36.717147	36.855043	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	1	-0.031235	0	1,519,400
A	2015-06-18T00:00:00	36.680355	36.827444	36.51488	36.588422	1,865,000	36.779647	37.516013	37.797505	38.399467	38.327591	37.991011	37.457473	36.813786	36.864975	36.967289	37.361207	37.492688	37.889581	37.942226	37.897591	37.632178	36.683702	37.060999	37.291065	37.91514	38.16671	38.197888	37.760866	36.356522	36.388723	36.421338	36.253261	36.953158	37.42127	38.002424	38.817483	-0.554377	-0.478155	37.778535	13.551232	31.408311	36.703338	37.774335	38.758	38.54693	33.753125	36.082803	38.086906	29.816428	19.6632	-61.962	-70.183572	-50,793,368	-0.074428	2	37.059367	37.516013	0.914253	39.344519	35.687507	0.492486	37.324218	38.309189	36.339246	39.465866	36.082803	37.774335	36.380042	36.171666	35.938775	36.612933	36.821309	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	0	0.029688	1,865,000	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.