Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2015-01-27T00:00:00
| 35.535637
| 35.994161
| 35.37974
| 35.489785
| 1,703,500
| 35.519123
| 36.291647
| 36.613056
| 37.176832
| 36.716763
| 36.900245
| 36.872152
| 35.727191
| 35.762346
| 35.838908
| 36.170093
| 36.286212
| 36.664303
| 36.790192
| 36.844089
| 36.884416
| 35.53463
| 35.889031
| 36.103555
| 36.691
| 36.876607
| 36.84062
| 36.94912
| 35.959716
| 35.83305
| 35.438836
| 35.071003
| 35.697963
| 36.158845
| 36.86107
| 36.915636
| -0.473064
| -0.450343
| 18.231045
| 21.030372
| 23.331089
| 35.553965
| 36.492748
| 36.976564
| 35.957615
| 47.455655
| 34.554378
| 37.598989
| 32.229376
| 36.84769
| -56.704725
| -67.770624
| -24,847,468
| -0.032519
| 5
| 36.805379
| 36.291647
| 0.988473
| 38.268594
| 34.314701
| 0.907224
| 36.137698
| 37.952145
| 34.32325
| 38.229844
| 34.554378
| 36.392111
| 35.700695
| 35.480605
| 35.058764
| 36.122536
| 36.342626
| 37.362434
| 36.825816
| 36.392111
| 35.958406
| 35.340927
| 34.554378
| 38.229844
| 1
| -0.02973
| 1,703,500
| 0
|
A
| 2015-01-28T00:00:00
| 34.847851
| 35.810751
| 34.811168
| 35.774068
| 2,033,500
| 35.376981
| 36.143588
| 36.492779
| 37.115413
| 36.701268
| 36.872094
| 36.87453
| 35.551323
| 35.596074
| 35.686437
| 36.049889
| 36.175569
| 36.59307
| 36.739077
| 36.804559
| 36.864152
| 35.41258
| 35.751526
| 35.96777
| 36.599667
| 36.827425
| 36.799979
| 36.928978
| 35.623468
| 35.682621
| 35.452595
| 35.024204
| 35.582743
| 36.030648
| 36.743207
| 36.871061
| -0.517081
| -0.46369
| 18.012279
| 19.262644
| 26.151153
| 35.553965
| 36.492748
| 36.976564
| 35.957615
| 40.207355
| 34.554378
| 37.598989
| 9.639104
| 28.715231
| -80.853091
| -90.360896
| -26,880,968
| -0.05282
| 4
| 36.800444
| 36.143588
| 0.970842
| 38.085271
| 34.201904
| 0.937355
| 36.014855
| 37.889564
| 34.140146
| 38.229844
| 34.554378
| 36.392111
| 35.636513
| 35.278864
| 35.022092
| 35.893285
| 36.250934
| 37.362434
| 36.825816
| 36.392111
| 35.958406
| 35.340927
| 34.554378
| 38.229844
| 1
| -0.069935
| 0
| 2,033,500
|
A
| 2015-01-29T00:00:00
| 35.269688
| 35.27886
| 34.56356
| 34.847846
| 2,330,000
| 35.321958
| 36.01479
| 36.371079
| 37.060235
| 36.703526
| 36.846659
| 36.879408
| 35.494996
| 35.536731
| 35.622322
| 35.978962
| 36.105886
| 36.541172
| 36.700409
| 36.774166
| 36.848286
| 35.393072
| 35.668298
| 35.873686
| 36.527286
| 36.789752
| 36.768248
| 36.913009
| 35.297985
| 35.427192
| 35.418637
| 34.981641
| 35.468519
| 35.909107
| 36.627337
| 36.825141
| -0.512024
| -0.473357
| 18.094247
| 18.090774
| 26.666123
| 35.553965
| 36.492748
| 36.729567
| 35.957615
| 34.716921
| 34.554378
| 37.598989
| 23.494297
| 21.787592
| -76.038732
| -76.505703
| -24,550,968
| -0.008236
| 5
| 36.796035
| 36.01479
| 0.901551
| 37.817891
| 34.211689
| 0.904603
| 35.943887
| 37.753093
| 34.13468
| 38.229844
| 34.554378
| 36.392111
| 35.15659
| 34.502429
| 34.157007
| 35.502012
| 36.156173
| 37.362434
| 36.825816
| 36.392111
| 35.958406
| 35.340927
| 34.554378
| 38.229844
| 0
| -0.003961
| 2,330,000
| 0
|
A
| 2015-01-30T00:00:00
| 34.636936
| 35.141312
| 34.581912
| 34.857026
| 3,054,300
| 35.29995
| 35.874024
| 36.242731
| 36.99844
| 36.704763
| 36.81666
| 36.879624
| 35.323384
| 35.373132
| 35.470724
| 35.85696
| 35.99289
| 36.466496
| 36.646107
| 36.731844
| 36.826283
| 35.268523
| 35.537074
| 35.740291
| 36.432255
| 36.735368
| 36.724491
| 36.890696
| 34.907869
| 35.076132
| 35.242036
| 34.912927
| 35.338102
| 35.782865
| 36.507494
| 36.776041
| -0.552702
| -0.489226
| 18.170361
| 17.01868
| 25.085838
| 35.553965
| 36.492748
| 36.832481
| 35.957615
| 33.09354
| 34.554378
| 37.342214
| 2.961389
| 12.031596
| -79.65572
| -97.038611
| -27,605,268
| -0.029835
| 4
| 36.787913
| 35.874024
| 0.884931
| 37.643886
| 34.104162
| 0.907223
| 35.819415
| 37.633861
| 34.00497
| 37.88329
| 34.554378
| 36.218834
| 35.037369
| 34.795878
| 34.322069
| 35.511179
| 35.752669
| 37.097667
| 36.611645
| 36.218834
| 35.826022
| 35.266765
| 34.554378
| 37.88329
| 1
| -0.047533
| 0
| 3,054,300
|
A
| 2015-02-02T00:00:00
| 35.480606
| 35.544799
| 34.581899
| 34.75614
| 2,508,500
| 35.3403
| 35.788279
| 36.156912
| 36.961568
| 36.725974
| 36.796403
| 36.882202
| 35.354828
| 35.392673
| 35.472245
| 35.822746
| 35.953483
| 36.427834
| 36.615436
| 36.707067
| 36.812893
| 35.301369
| 35.499605
| 35.681666
| 36.372732
| 36.703153
| 36.698035
| 36.876776
| 34.879439
| 34.967123
| 35.150615
| 34.898456
| 35.220134
| 35.667615
| 36.393112
| 36.727878
| -0.510973
| -0.493576
| 17.545983
| 19.059751
| 23.028261
| 35.553965
| 36.392111
| 36.862215
| 35.957615
| 41.913395
| 34.554378
| 37.323883
| 33.443824
| 19.966503
| -41.589108
| -66.556176
| -25,096,768
| 0.027766
| 5
| 36.783887
| 35.788279
| 0.831624
| 37.451528
| 34.125031
| 0.925564
| 35.787148
| 37.638275
| 33.93602
| 37.598989
| 34.554378
| 36.076683
| 34.78672
| 34.432128
| 34.22732
| 34.991528
| 35.346121
| 36.880461
| 36.435948
| 36.076683
| 35.717419
| 35.205924
| 34.554378
| 37.598989
| 0
| 0.01545
| 2,508,500
| 0
|
A
| 2015-02-03T00:00:00
| 36.333466
| 36.342638
| 35.691531
| 35.801579
| 2,950,400
| 35.495282
| 35.780025
| 36.09606
| 36.941754
| 36.758556
| 36.783108
| 36.885885
| 35.550556
| 35.563726
| 35.60474
| 35.869175
| 35.982713
| 36.424133
| 36.608016
| 36.699669
| 36.808123
| 35.481945
| 35.551528
| 35.695247
| 36.3481
| 36.692824
| 36.688868
| 36.871316
| 35.318907
| 35.245516
| 35.296222
| 34.99971
| 35.143866
| 35.576916
| 36.29272
| 36.684381
| -0.404422
| -0.475745
| 16.777072
| 24.445554
| 21.340688
| 35.558556
| 36.392111
| 36.862215
| 35.957615
| 50.382495
| 34.554378
| 36.553553
| 88.991104
| 41.798772
| 23.797157
| -11.008896
| -22,146,368
| 0.106831
| 6
| 36.782261
| 35.780025
| 0.824997
| 37.430019
| 34.130032
| 0.897398
| 35.839178
| 37.633973
| 34.044383
| 37.598989
| 34.554378
| 36.076683
| 35.202435
| 34.86007
| 34.239534
| 35.822971
| 36.165335
| 36.880461
| 36.435948
| 36.076683
| 35.717419
| 35.205924
| 34.554378
| 37.598989
| 0
| 0.069224
| 2,950,400
| 0
|
A
| 2015-02-04T00:00:00
| 35.865768
| 36.186734
| 35.599824
| 36.06752
| 2,567,400
| 35.582403
| 35.776816
| 36.018329
| 36.904169
| 36.7856
| 36.765788
| 36.887099
| 35.613598
| 35.618643
| 35.644898
| 35.868865
| 35.973717
| 36.402237
| 36.588483
| 36.683156
| 36.798746
| 35.549306
| 35.559694
| 35.677532
| 36.305905
| 36.66933
| 36.670702
| 36.861165
| 35.788704
| 35.619159
| 35.502636
| 35.143574
| 35.092604
| 35.501839
| 36.199323
| 36.643641
| -0.353642
| -0.451324
| 15.925739
| 22.906992
| 20.784288
| 35.453099
| 36.392111
| 36.862215
| 35.957615
| 50.272631
| 34.554378
| 36.553553
| 65.596599
| 62.677175
| 8.471792
| -34.403401
| -24,713,768
| 0.127064
| 5
| 36.779392
| 35.776816
| 0.824507
| 37.42583
| 34.127801
| 0.862025
| 35.84171
| 37.565761
| 34.11766
| 37.598989
| 34.554378
| 36.076683
| 36.122545
| 35.902452
| 35.471438
| 36.553559
| 36.773652
| 36.880461
| 36.435948
| 36.076683
| 35.717419
| 35.205924
| 34.554378
| 37.598989
| 1
| 0.014854
| 0
| 2,567,400
|
A
| 2015-02-05T00:00:00
| 36.250923
| 36.516868
| 35.96664
| 35.96664
| 1,826,300
| 35.571398
| 35.76902
| 35.95454
| 36.856175
| 36.812894
| 36.745727
| 36.889327
| 35.741063
| 35.733603
| 35.738133
| 35.903598
| 35.99504
| 36.396303
| 36.5796
| 36.674597
| 36.793295
| 35.670855
| 35.604847
| 35.695424
| 36.280287
| 36.655259
| 36.660507
| 36.854835
| 36.215977
| 36.004094
| 35.767079
| 35.330441
| 35.077295
| 35.447472
| 36.116003
| 36.607141
| -0.279102
| -0.41688
| 15.578669
| 24.484216
| 19.604975
| 35.540214
| 36.392111
| 36.862215
| 35.957615
| 58.899295
| 34.554378
| 36.553553
| 84.86228
| 79.816661
| 35.899874
| -15.13772
| -22,887,468
| 0.095863
| 6
| 36.778217
| 35.76902
| 0.818955
| 37.406931
| 34.131109
| 0.815518
| 35.880683
| 37.511718
| 34.249648
| 37.598989
| 34.554378
| 36.076683
| 35.884109
| 35.581483
| 35.297198
| 36.168394
| 36.471019
| 36.880461
| 36.435948
| 36.076683
| 35.717419
| 35.205924
| 34.554378
| 37.598989
| 0
| 0.068293
| 1,826,300
| 0
|
A
| 2015-02-06T00:00:00
| 36.076694
| 36.507708
| 35.975819
| 36.260105
| 2,697,200
| 35.620002
| 35.697949
| 35.899518
| 36.804696
| 36.837166
| 36.728362
| 36.890554
| 35.808189
| 35.795983
| 35.790219
| 35.919334
| 36.001322
| 36.383769
| 36.566366
| 36.662758
| 36.786165
| 35.762727
| 35.634149
| 35.70482
| 36.249719
| 36.635886
| 36.647259
| 36.846749
| 36.379212
| 36.251835
| 35.991441
| 35.517984
| 35.088812
| 35.409006
| 36.041086
| 36.573791
| -0.23142
| -0.379788
| 15.256389
| 23.320132
| 18.672871
| 35.540214
| 36.392111
| 36.862215
| 36.203004
| 56.419392
| 34.554378
| 36.553553
| 76.147252
| 75.535377
| 35.215665
| -23.852748
| -25,584,668
| 0.034039
| 5
| 36.775922
| 35.697949
| 0.716238
| 37.130424
| 34.265474
| 0.807657
| 35.899351
| 37.514665
| 34.284036
| 37.598989
| 34.554378
| 36.076683
| 36.244811
| 35.972753
| 35.694583
| 36.522981
| 36.795038
| 36.880461
| 36.435948
| 36.076683
| 35.717419
| 35.205924
| 34.554378
| 37.598989
| 1
| 0.013643
| 0
| 2,697,200
|
A
| 2015-02-09T00:00:00
| 35.801575
| 36.159223
| 35.71904
| 35.975813
| 3,586,100
| 35.609914
| 35.626878
| 35.843761
| 36.739298
| 36.843375
| 36.708312
| 36.889525
| 35.806867
| 35.797
| 35.791966
| 35.908628
| 35.985956
| 36.360938
| 36.54624
| 36.645704
| 36.776368
| 35.795741
| 35.644018
| 35.697286
| 36.210381
| 36.608633
| 36.628907
| 36.835914
| 36.281496
| 36.280023
| 36.116385
| 35.657375
| 35.112679
| 35.37909
| 35.971214
| 36.5422
| -0.213372
| -0.346505
| 14.516109
| 22.372147
| 20.285153
| 35.540214
| 36.218834
| 37.324195
| 36.304434
| 56.552616
| 34.554378
| 36.553553
| 62.385588
| 74.46504
| 18.496883
| -37.614412
| -29,170,768
| -0.002321
| 4
| 36.771703
| 35.626878
| 0.621156
| 36.86919
| 34.384565
| 0.780146
| 35.890039
| 37.45033
| 34.329747
| 37.342214
| 34.554378
| 35.948296
| 36.186741
| 35.865773
| 35.654851
| 36.397662
| 36.71863
| 36.684285
| 36.277261
| 35.948296
| 35.619331
| 35.150975
| 34.554378
| 37.342214
| 1
| -0.033152
| 0
| 3,586,100
|
A
| 2015-02-10T00:00:00
| 36.379307
| 36.461841
| 35.563134
| 36.049172
| 1,408,600
| 35.694281
| 35.606702
| 35.838991
| 36.684906
| 36.865575
| 36.687641
| 36.894284
| 35.921355
| 35.902874
| 35.882326
| 35.951417
| 36.016214
| 36.361658
| 36.541847
| 36.640429
| 36.772417
| 35.93563
| 35.715678
| 35.738482
| 36.196264
| 36.596421
| 36.622392
| 36.830837
| 36.250994
| 36.284227
| 36.256436
| 35.800879
| 35.161956
| 35.364071
| 35.912928
| 36.514355
| -0.150714
| -0.307347
| 14.276421
| 23.299313
| 18.620824
| 35.540214
| 36.076683
| 37.406266
| 36.304434
| 58.511914
| 34.56356
| 36.553553
| 91.243893
| 76.592245
| 38.315982
| -8.756107
| -27,762,168
| 0.04789
| 5
| 36.771037
| 35.606702
| 0.587263
| 36.781229
| 34.432176
| 0.796522
| 35.936636
| 37.529679
| 34.343592
| 37.323883
| 34.554378
| 35.93913
| 35.893279
| 35.627336
| 35.453096
| 36.067518
| 36.333462
| 36.67028
| 36.265932
| 35.93913
| 35.612329
| 35.147052
| 34.554378
| 37.323883
| 0
| 0.027005
| 1,408,600
| 0
|
A
| 2015-02-11T00:00:00
| 36.067535
| 36.507718
| 35.975828
| 36.351818
| 3,336,800
| 35.81625
| 35.596615
| 35.844494
| 36.624278
| 36.877859
| 36.667051
| 36.899634
| 35.950591
| 35.932812
| 35.91082
| 35.961973
| 36.020162
| 36.350124
| 36.529365
| 36.629085
| 36.765403
| 36.003494
| 35.759567
| 35.756063
| 36.172053
| 36.57542
| 36.610112
| 36.82261
| 36.198862
| 36.243204
| 36.31502
| 35.925826
| 35.217776
| 35.354272
| 35.862095
| 36.488638
| -0.124775
| -0.270832
| 14.121405
| 22.570089
| 17.695462
| 35.549383
| 36.076683
| 37.252661
| 36.958795
| 47.927559
| 34.56356
| 36.516868
| 76.996327
| 76.875269
| 43.000453
| -23.003673
| -31,098,968
| 0.032237
| 4
| 36.768218
| 35.596615
| 0.576925
| 36.750466
| 34.442765
| 0.720538
| 35.949102
| 37.390178
| 34.508027
| 36.553553
| 34.554378
| 35.553965
| 36.134761
| 35.80768
| 35.236054
| 36.706387
| 37.033468
| 36.081747
| 35.789868
| 35.553965
| 35.318062
| 34.982201
| 34.554378
| 36.553553
| 1
| -0.021697
| 0
| 3,336,800
|
A
| 2015-02-12T00:00:00
| 36.700294
| 36.736977
| 36.250939
| 36.296794
| 1,317,700
| 35.959311
| 35.640634
| 35.856232
| 36.597346
| 36.895614
| 36.653768
| 36.909548
| 36.100531
| 36.072355
| 36.032278
| 36.029094
| 36.07248
| 36.363856
| 36.533863
| 36.630495
| 36.764755
| 36.16423
| 35.864679
| 35.821893
| 36.175035
| 36.570747
| 36.610771
| 36.820627
| 36.355004
| 36.34515
| 36.422646
| 36.08393
| 35.293286
| 35.357117
| 35.824323
| 36.467641
| -0.052554
| -0.227177
| 14.317638
| 23.306938
| 16.578754
| 35.659438
| 36.076683
| 37.096759
| 37.001336
| 57.992246
| 34.56356
| 36.736977
| 98.312207
| 88.850809
| 68.699542
| -1.687793
| -29,781,268
| -0.032991
| 5
| 36.768111
| 35.640634
| 0.62633
| 36.893295
| 34.387973
| 0.710057
| 36.020644
| 37.440758
| 34.600531
| 36.736977
| 34.554378
| 35.645677
| 36.183694
| 35.85967
| 35.651804
| 36.39156
| 36.715584
| 36.221884
| 35.903224
| 35.645677
| 35.388131
| 35.021454
| 34.554378
| 36.736977
| 0
| 0.036772
| 1,317,700
| 0
|
A
| 2015-02-13T00:00:00
| 36.819511
| 36.966239
| 36.599418
| 36.654442
| 2,211,900
| 36.177568
| 35.738759
| 35.829088
| 36.565663
| 36.915482
| 36.646248
| 36.917648
| 36.244327
| 36.208201
| 36.153391
| 36.10095
| 36.129944
| 36.381725
| 36.54138
| 36.634238
| 36.7653
| 36.32063
| 35.976953
| 35.895992
| 36.183747
| 36.568744
| 36.614053
| 36.819731
| 36.609542
| 36.536077
| 36.569145
| 36.273721
| 35.38844
| 35.371945
| 35.799068
| 36.451492
| 0.014138
| -0.178914
| 14.827248
| 24.714055
| 15.983535
| 36.264687
| 36.076683
| 36.986975
| 37.086342
| 56.793682
| 34.56356
| 36.966239
| 93.893164
| 89.733899
| 83.50086
| -6.106836
| -27,569,368
| 0.024187
| 6
| 36.768247
| 35.738759
| 0.65037
| 37.039498
| 34.43802
| 0.690406
| 36.096727
| 37.477539
| 34.715915
| 36.966239
| 34.554378
| 35.760308
| 36.562737
| 36.388497
| 36.076699
| 36.874535
| 37.048775
| 36.39704
| 36.044908
| 35.760308
| 35.475709
| 35.070516
| 34.554378
| 36.966239
| 0
| 0.086579
| 2,211,900
| 0
|
A
| 2015-02-17T00:00:00
| 37.158806
| 37.167975
| 36.461847
| 36.691109
| 2,875,800
| 36.345388
| 35.842844
| 35.82652
| 36.536192
| 36.934029
| 36.645841
| 36.926044
| 36.427223
| 36.381038
| 36.30807
| 36.197118
| 36.209087
| 36.412199
| 36.557628
| 36.644625
| 36.769216
| 36.499037
| 36.112196
| 35.998278
| 36.207007
| 36.575148
| 36.624202
| 36.822131
| 36.948849
| 36.837888
| 36.788728
| 36.497339
| 35.508954
| 35.404055
| 35.787455
| 36.441209
| 0.093295
| -0.124472
| 15.579043
| 24.981118
| 14.876314
| 36.365555
| 36.076683
| 36.975542
| 37.086342
| 62.073776
| 34.56356
| 37.167975
| 99.647946
| 97.284439
| 91.1314
| -0.352054
| -24,693,568
| 0.054977
| 7
| 36.769585
| 35.842844
| 0.703327
| 37.249498
| 34.43619
| 0.696957
| 36.197877
| 37.591791
| 34.803964
| 37.167975
| 34.554378
| 35.861176
| 36.795056
| 36.623873
| 36.428235
| 36.990694
| 37.161877
| 36.551166
| 36.169581
| 35.861176
| 35.552772
| 35.113687
| 34.554378
| 37.167975
| 0
| 0.128732
| 2,875,800
| 0
|
A
| 2015-02-18T00:00:00
| 38.094193
| 38.699444
| 37.516451
| 37.70903
| 9,007,200
| 36.521461
| 36.008371
| 35.878976
| 36.524696
| 36.966443
| 36.64839
| 36.938889
| 36.760617
| 36.692521
| 36.582858
| 36.36958
| 36.354095
| 36.478159
| 36.598064
| 36.67333
| 36.7824
| 36.817001
| 36.32661
| 36.172714
| 36.268105
| 36.605678
| 36.652883
| 36.833754
| 37.508684
| 37.330265
| 37.181456
| 36.796042
| 35.677162
| 35.467549
| 35.797528
| 36.439937
| 0.228867
| -0.053804
| 17.816649
| 35.399077
| 12.793903
| 37.131289
| 36.626911
| 36.975542
| 37.086342
| 73.289703
| 34.56356
| 38.699444
| 85.365843
| 92.968985
| 171.623898
| -14.634157
| -15,686,368
| 0.103244
| 8
| 36.78365
| 36.008371
| 0.820699
| 37.649769
| 34.366973
| 0.735603
| 36.378479
| 37.849686
| 34.907272
| 38.699444
| 34.554378
| 36.626911
| 36.929543
| 36.69111
| 36.223415
| 37.397238
| 37.63567
| 37.721209
| 37.116029
| 36.626911
| 36.137793
| 35.441422
| 34.554378
| 38.699444
| 0
| 0.164128
| 9,007,200
| 0
|
A
| 2015-02-19T00:00:00
| 37.736549
| 38.121708
| 37.635673
| 37.965812
| 3,737,300
| 36.708539
| 36.145471
| 35.937666
| 36.505499
| 36.995659
| 36.654349
| 36.947372
| 36.955803
| 36.882344
| 36.760349
| 36.49385
| 36.460438
| 36.527508
| 36.628024
| 36.694383
| 36.791894
| 37.037927
| 36.491198
| 36.315604
| 36.315629
| 36.625944
| 36.67443
| 36.841691
| 37.929502
| 37.75617
| 37.560719
| 37.098041
| 35.872171
| 35.551828
| 35.82322
| 36.445248
| 0.303946
| 0.017746
| 19.894427
| 33.792001
| 12.213075
| 37.131289
| 36.626911
| 36.975542
| 37.086342
| 67.862129
| 34.581899
| 38.699444
| 76.614831
| 87.20954
| 139.202311
| -23.385169
| -19,423,668
| 0.048049
| 7
| 36.78783
| 36.145471
| 0.869974
| 37.88542
| 34.405522
| 0.719227
| 36.507819
| 37.946274
| 35.069364
| 38.699444
| 34.56356
| 36.631502
| 38.103363
| 37.507281
| 36.920369
| 38.690274
| 39.286356
| 37.723376
| 37.119536
| 36.631502
| 36.143468
| 35.448639
| 34.56356
| 38.699444
| 1
| 0.093571
| 0
| 3,737,300
|
A
| 2015-02-20T00:00:00
| 38.470192
| 38.61692
| 37.48895
| 37.68153
| 2,971,900
| 36.930466
| 36.250932
| 36.043678
| 36.515429
| 37.02628
| 36.669332
| 36.960567
| 37.258681
| 37.171044
| 37.023402
| 36.673517
| 36.615034
| 36.603692
| 36.676502
| 36.729548
| 36.808593
| 37.358227
| 36.7126
| 36.510414
| 36.392676
| 36.664748
| 36.710388
| 36.856843
| 38.363774
| 38.192831
| 37.984613
| 37.430894
| 36.104915
| 35.666
| 35.870106
| 36.459236
| 0.417829
| 0.097762
| 22.194317
| 34.822324
| 10.968538
| 37.131289
| 36.626911
| 36.936663
| 37.086342
| 77.356262
| 34.581899
| 38.699444
| 94.432305
| 85.470993
| 147.95735
| -5.567695
| -16,451,768
| 0.022755
| 8
| 36.793678
| 36.250932
| 1.01348
| 38.277892
| 34.223971
| 0.75067
| 36.694712
| 38.196051
| 35.193372
| 38.699444
| 34.56356
| 36.631502
| 37.83131
| 37.540913
| 37.345276
| 38.026947
| 38.317345
| 37.723376
| 37.119536
| 36.631502
| 36.143468
| 35.448639
| 34.56356
| 38.699444
| 0
| 0.132777
| 2,971,900
| 0
|
A
| 2015-02-23T00:00:00
| 38.26844
| 38.479361
| 38.048351
| 38.415168
| 1,967,900
| 37.14964
| 36.384821
| 36.180134
| 36.523336
| 37.038383
| 36.678044
| 36.972687
| 37.460633
| 37.370571
| 37.214946
| 36.81851
| 36.742219
| 36.668976
| 36.718395
| 36.760021
| 36.823119
| 37.601495
| 36.904744
| 36.68155
| 36.461421
| 36.697436
| 36.742053
| 36.869857
| 38.59263
| 38.47682
| 38.325806
| 37.754187
| 36.357918
| 35.800262
| 35.933052
| 36.479878
| 0.486198
| 0.175449
| 24.32993
| 33.42088
| 10.527103
| 37.131289
| 36.626911
| 36.664321
| 37.086342
| 71.902272
| 35.563134
| 38.699444
| 86.257606
| 85.768247
| 135.231396
| -13.742394
| -18,419,668
| 0.047395
| 7
| 36.797065
| 36.384821
| 1.095242
| 38.575305
| 34.194337
| 0.712678
| 36.84459
| 38.269946
| 35.419235
| 38.699444
| 34.56356
| 36.631502
| 38.192021
| 37.767122
| 37.064051
| 38.895091
| 39.31999
| 37.723376
| 37.119536
| 36.631502
| 36.143468
| 35.448639
| 34.56356
| 38.699444
| 1
| 0.065635
| 0
| 1,967,900
|
A
| 2015-02-24T00:00:00
| 38.57106
| 38.616912
| 38.149215
| 38.167557
| 1,922,100
| 37.426589
| 36.518252
| 36.319893
| 36.55669
| 37.06257
| 36.690895
| 36.985441
| 37.682718
| 37.588841
| 37.423579
| 36.977833
| 36.882899
| 36.743567
| 36.76715
| 36.795883
| 36.840511
| 37.859935
| 37.112957
| 36.865467
| 36.541724
| 36.73777
| 36.779539
| 36.885761
| 38.740378
| 38.687546
| 38.620592
| 38.070927
| 36.627033
| 35.95536
| 36.01241
| 36.507492
| 0.558363
| 0.252032
| 26.417412
| 33.240732
| 10.054247
| 37.337636
| 36.626911
| 36.426867
| 37.083152
| 69.243099
| 35.563134
| 38.699444
| 95.906522
| 92.198811
| 129.933414
| -4.093478
| -16,497,568
| 0.049201
| 8
| 36.801035
| 36.518252
| 1.191691
| 38.901634
| 34.134869
| 0.684511
| 37.009016
| 38.378038
| 35.639994
| 38.699444
| 34.56356
| 36.631502
| 38.265384
| 38.051407
| 37.834373
| 38.482417
| 38.696394
| 37.723376
| 37.119536
| 36.631502
| 36.143468
| 35.448639
| 34.56356
| 38.699444
| 0
| 0.1079
| 1,922,100
| 0
|
A
| 2015-02-25T00:00:00
| 38.699471
| 38.965416
| 38.598595
| 38.827857
| 2,343,500
| 37.658605
| 36.676443
| 36.476526
| 36.587489
| 37.089079
| 36.710134
| 36.998544
| 37.886069
| 37.790774
| 37.61987
| 37.134345
| 37.022636
| 36.82027
| 36.818
| 36.833578
| 36.859008
| 38.091368
| 37.320693
| 37.048511
| 36.625755
| 36.780846
| 36.819312
| 36.902816
| 38.841802
| 38.809315
| 38.84506
| 38.371972
| 36.905216
| 36.127487
| 36.105782
| 36.541848
| 0.618784
| 0.325383
| 28.61076
| 35.401319
| 9.66023
| 37.608177
| 36.759897
| 36.321403
| 36.977688
| 75.879827
| 35.563134
| 38.965416
| 92.183331
| 91.449153
| 130.849788
| -7.816669
| -14,154,068
| 0.044841
| 9
| 36.806201
| 36.676443
| 1.26229
| 39.201022
| 34.151864
| 0.660276
| 37.170012
| 38.490564
| 35.84946
| 38.965416
| 34.56356
| 36.764488
| 38.445729
| 38.274546
| 37.978032
| 38.742243
| 38.913426
| 37.926578
| 37.283907
| 36.764488
| 36.245069
| 35.505557
| 34.56356
| 38.965416
| 0
| 0.143497
| 0
| 2,343,500
|
A
| 2015-02-26T00:00:00
| 38.84618
| 38.864521
| 38.516042
| 38.726963
| 1,505,300
| 37.93647
| 36.87636
| 36.63059
| 36.637689
| 37.10242
| 36.733262
| 37.009059
| 38.078091
| 37.982666
| 37.808533
| 37.289967
| 37.162908
| 36.899717
| 36.871373
| 36.873432
| 36.878781
| 38.307291
| 37.527334
| 37.230793
| 36.714331
| 36.827086
| 36.86161
| 36.921201
| 38.932729
| 38.921059
| 39.017751
| 38.659859
| 37.18586
| 36.314018
| 36.211636
| 36.582599
| 0.670773
| 0.394461
| 30.431631
| 34.128527
| 10.164624
| 37.713631
| 36.759897
| 36.3214
| 36.977685
| 74.781465
| 35.563134
| 38.965416
| 96.495421
| 94.861758
| 114.356209
| -3.504579
| -12,648,768
| 0.102832
| 10
| 36.80976
| 36.87636
| 1.274007
| 39.424374
| 34.328345
| 0.63866
| 37.329647
| 38.606968
| 36.052326
| 38.965416
| 34.56356
| 36.764488
| 38.754494
| 38.543572
| 38.387673
| 38.910393
| 39.121315
| 37.926578
| 37.283907
| 36.764488
| 36.245069
| 35.505557
| 34.56356
| 38.965416
| 0
| 0.173215
| 1,505,300
| 0
|
A
| 2015-02-27T00:00:00
| 38.708626
| 38.846185
| 38.561898
| 38.79116
| 1,676,400
| 38.137303
| 37.048307
| 36.724496
| 36.704165
| 37.119294
| 36.747946
| 37.017518
| 38.204198
| 38.114659
| 37.947009
| 37.418936
| 37.28181
| 36.970655
| 36.919722
| 36.909772
| 36.896989
| 38.447683
| 37.701836
| 37.390641
| 36.795544
| 36.869354
| 36.900726
| 36.938112
| 38.958339
| 38.948998
| 39.088613
| 38.901862
| 37.456207
| 36.507087
| 36.324763
| 36.628327
| 0.692889
| 0.454146
| 32.12244
| 33.083533
| 9.853389
| 37.713631
| 36.764488
| 36.284716
| 36.941001
| 75.308922
| 35.563134
| 38.965416
| 92.452423
| 93.710392
| 98.314333
| -7.547577
| -14,325,168
| 0.064092
| 9
| 36.813443
| 37.048307
| 1.277812
| 39.603932
| 34.492682
| 0.620974
| 37.460978
| 38.702927
| 36.219029
| 38.965416
| 34.581899
| 36.773657
| 38.742248
| 38.619974
| 38.393768
| 38.968454
| 39.090727
| 37.930906
| 37.290912
| 36.773657
| 36.256402
| 35.519972
| 34.581899
| 38.965416
| 1
| 0.097757
| 0
| 1,676,400
|
A
| 2015-03-02T00:00:00
| 39.157978
| 39.194661
| 38.82784
| 38.82784
| 1,847,100
| 38.371149
| 37.274359
| 36.867189
| 36.783471
| 37.13484
| 36.769349
| 37.031415
| 38.394954
| 38.304353
| 38.133312
| 37.577031
| 37.42613
| 37.056432
| 36.978624
| 36.954291
| 36.919486
| 38.63326
| 37.902757
| 37.577832
| 36.891772
| 36.923004
| 36.94845
| 36.95941
| 39.051366
| 39.03896
| 39.174779
| 39.12924
| 37.727934
| 36.71005
| 36.446913
| 36.679984
| 0.738165
| 0.51095
| 33.974543
| 35.144265
| 9.327542
| 38.341806
| 36.87911
| 36.284716
| 36.941001
| 81.229072
| 35.563134
| 39.194661
| 98.98988
| 95.979241
| 103.229248
| -1.01012
| -12,478,068
| 0.137961
| 10
| 36.818442
| 37.274359
| 1.227692
| 39.729742
| 34.818976
| 0.62425
| 37.622597
| 38.871096
| 36.374098
| 39.194661
| 34.581899
| 36.88828
| 38.705569
| 38.564954
| 38.421283
| 38.849241
| 38.989856
| 38.106049
| 37.432586
| 36.88828
| 36.343974
| 35.56903
| 34.581899
| 39.194661
| 0
| 0.132753
| 1,847,100
| 0
|
A
| 2015-03-03T00:00:00
| 38.754471
| 39.038757
| 38.644426
| 38.928712
| 1,635,400
| 38.530716
| 37.438052
| 36.98127
| 36.831105
| 37.14342
| 36.796991
| 37.047724
| 38.466857
| 38.386193
| 38.228875
| 37.684071
| 37.52831
| 37.123022
| 37.025356
| 36.989938
| 36.937745
| 38.702955
| 38.04372
| 37.723008
| 36.969066
| 36.965626
| 36.987759
| 36.976555
| 39.043041
| 39.039902
| 39.176459
| 39.292763
| 37.983343
| 36.911985
| 36.570357
| 36.734927
| 0.733037
| 0.555367
| 35.169388
| 33.132271
| 10.8382
| 38.341806
| 36.87911
| 36.220522
| 36.941001
| 72.839788
| 35.975828
| 39.194661
| 86.324544
| 92.588949
| 76.702732
| -13.675456
| -14,113,468
| 0.085964
| 9
| 36.82209
| 37.438052
| 1.193724
| 39.825501
| 35.050603
| 0.596738
| 37.730395
| 38.923872
| 36.536918
| 39.194661
| 35.563134
| 37.378898
| 39.06016
| 38.925658
| 38.693339
| 39.292479
| 39.42698
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 1
| 0.06201
| 0
| 1,635,400
|
A
| 2015-03-04T00:00:00
| 38.516033
| 38.662761
| 38.26843
| 38.470181
| 1,306,000
| 38.5729
| 37.54718
| 37.100486
| 36.856771
| 37.151383
| 36.812694
| 37.061083
| 38.476693
| 38.4098
| 38.273053
| 37.759703
| 37.604289
| 37.17765
| 37.064585
| 37.020158
| 36.953449
| 38.700285
| 38.146385
| 37.841066
| 37.035142
| 37.001747
| 37.0218
| 36.991165
| 38.897259
| 38.931843
| 39.0874
| 39.376032
| 38.215234
| 37.105729
| 36.690537
| 36.791428
| 0.701645
| 0.584623
| 35.276706
| 31.305572
| 14.505724
| 38.341806
| 36.87911
| 36.215939
| 36.941001
| 73.881793
| 36.250939
| 39.194661
| 76.94661
| 87.420345
| 51.188642
| -23.05339
| -15,419,468
| 0.039744
| 8
| 36.824635
| 37.54718
| 1.187176
| 39.921531
| 35.172829
| 0.593464
| 37.805217
| 38.992145
| 36.61829
| 39.194661
| 35.563134
| 37.378898
| 38.812551
| 38.586345
| 38.41822
| 38.980677
| 39.206882
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 1
| 0.001215
| 1,306,000
| 0
|
A
| 2015-03-05T00:00:00
| 38.717777
| 38.736119
| 38.369298
| 38.506857
| 1,376,500
| 38.671023
| 37.689781
| 37.255283
| 36.874031
| 37.162036
| 36.839772
| 37.075645
| 38.524909
| 38.465796
| 38.341472
| 37.846801
| 37.689942
| 37.238047
| 37.10809
| 37.053774
| 36.971005
| 38.726627
| 38.25787
| 37.965473
| 37.108123
| 37.042968
| 37.059524
| 37.007649
| 38.754702
| 38.806451
| 38.973521
| 39.405017
| 38.428751
| 37.295003
| 36.809213
| 36.849555
| 0.685148
| 0.604728
| 35.463146
| 30.820616
| 13.883591
| 38.621506
| 36.87911
| 36.023357
| 36.941001
| 71.484201
| 36.461847
| 39.194661
| 82.549723
| 81.940292
| 48.980331
| -17.450277
| -14,042,968
| 0.069944
| 9
| 36.827629
| 37.689781
| 1.145122
| 39.980025
| 35.399537
| 0.571848
| 37.892128
| 39.035823
| 36.748432
| 39.194661
| 35.563134
| 37.378898
| 38.482408
| 38.302055
| 38.088077
| 38.696386
| 38.876739
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 0
| 0.049229
| 1,376,500
| 0
|
A
| 2015-03-06T00:00:00
| 38.085018
| 38.561884
| 38.048339
| 38.47018
| 1,528,600
| 38.632505
| 37.781486
| 37.367896
| 36.869488
| 37.162789
| 36.869619
| 37.089193
| 38.436931
| 38.396564
| 38.302018
| 37.868457
| 37.720332
| 37.271261
| 37.133798
| 37.074195
| 36.982089
| 38.62008
| 38.295512
| 38.029299
| 37.155612
| 37.067257
| 37.084182
| 37.017693
| 38.469054
| 38.56995
| 38.760354
| 39.341344
| 38.603965
| 37.467764
| 36.918858
| 36.906151
| 0.613939
| 0.60657
| 34.819717
| 28.424652
| 16.531455
| 38.6215
| 36.87911
| 36.023357
| 36.941001
| 62.147747
| 36.461847
| 39.194661
| 59.395599
| 72.963977
| 24.748994
| -40.604401
| -15,571,568
| 0.043078
| 8
| 36.829833
| 37.781486
| 1.096225
| 39.973936
| 35.589035
| 0.593463
| 37.910498
| 39.097425
| 36.723572
| 39.194661
| 35.563134
| 37.378898
| 38.607731
| 38.479344
| 38.240911
| 38.846165
| 38.974552
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 1
| -0.009965
| 0
| 1,528,600
|
A
| 2015-03-09T00:00:00
| 38.277607
| 38.415162
| 38.00249
| 38.094197
| 1,492,400
| 38.633422
| 37.891531
| 37.513523
| 36.878127
| 37.170134
| 36.906953
| 37.101489
| 38.405066
| 38.374935
| 38.298262
| 37.905653
| 37.7632
| 37.310726
| 37.163899
| 37.098025
| 36.99498
| 38.555554
| 38.342761
| 38.099277
| 37.210833
| 37.096594
| 37.112063
| 37.029518
| 38.255179
| 38.349256
| 38.549307
| 39.227526
| 38.749229
| 37.628648
| 37.022567
| 36.961536
| 0.566514
| 0.598559
| 34.108494
| 27.029698
| 16.26541
| 38.598575
| 36.88828
| 36.023357
| 36.941001
| 61.050745
| 37.48895
| 39.194661
| 46.236258
| 62.727193
| 19.609755
| -53.763742
| -14,079,168
| 0.088405
| 9
| 36.832306
| 37.891531
| 1.024184
| 39.9399
| 35.843163
| 0.572502
| 37.945461
| 39.090466
| 36.800457
| 39.194661
| 35.563134
| 37.378898
| 38.231747
| 37.90161
| 37.718202
| 38.415155
| 38.745292
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 0
| 0.039474
| 1,492,400
| 0
|
A
| 2015-03-10T00:00:00
| 37.259682
| 37.846592
| 37.259682
| 37.80074
| 1,961,300
| 38.502284
| 37.964437
| 37.584686
| 36.870799
| 37.169274
| 36.940652
| 37.106905
| 38.175989
| 38.172162
| 38.138481
| 37.846928
| 37.724468
| 37.308724
| 37.166419
| 37.101226
| 36.997614
| 38.305783
| 38.282585
| 38.079751
| 37.225796
| 37.098951
| 37.119048
| 37.031092
| 37.826378
| 37.951769
| 38.182248
| 39.008957
| 38.836688
| 37.760568
| 37.109923
| 37.011257
| 0.441701
| 0.567187
| 31.841414
| 23.912371
| 22.805449
| 38.227171
| 36.88828
| 36.023357
| 36.941001
| 41.889521
| 37.259682
| 39.194661
| 0
| 35.210619
| -23.888012
| -100
| -16,040,468
| 0.097337
| 8
| 36.833263
| 37.964437
| 0.913499
| 39.791434
| 36.137439
| 0.535166
| 37.880149
| 38.95048
| 36.809818
| 39.194661
| 35.563134
| 37.378898
| 38.231753
| 38.048344
| 37.81908
| 38.461016
| 38.644425
| 38.337621
| 37.807418
| 37.378898
| 36.950377
| 36.340281
| 35.563134
| 39.194661
| 1
| -0.018454
| 0
| 1,961,300
|
A
| 2015-03-11T00:00:00
| 37.461437
| 37.718213
| 37.296368
| 37.406417
| 2,064,400
| 38.378481
| 38.018543
| 37.629805
| 36.862932
| 37.171104
| 36.976368
| 37.111245
| 38.033079
| 38.042939
| 38.03432
| 37.811883
| 37.704234
| 37.314713
| 37.174183
| 37.108359
| 37.002229
| 38.116538
| 38.234681
| 38.07027
| 37.248958
| 37.106639
| 37.129361
| 37.03462
| 37.448118
| 37.593846
| 37.81372
| 38.742997
| 38.87976
| 37.870773
| 37.185124
| 37.056257
| 0.354973
| 0.524745
| 29.736268
| 22.64542
| 21.597147
| 38.227171
| 37.378898
| 35.973038
| 36.941001
| 47.242679
| 37.259682
| 39.194661
| 10.426754
| 18.887671
| -25.498698
| -89.573246
| -13,976,068
| 0.062764
| 9
| 36.834741
| 38.018543
| 0.84408
| 39.706703
| 36.330383
| 0.533201
| 37.840271
| 38.906674
| 36.773869
| 39.194661
| 35.975828
| 37.585245
| 37.455319
| 37.064045
| 36.868408
| 37.650955
| 38.042229
| 38.435016
| 37.965067
| 37.585245
| 37.205422
| 36.664659
| 35.975828
| 39.194661
| 0
| 0.032111
| 2,064,400
| 0
|
A
| 2015-03-12T00:00:00
| 37.690697
| 37.819086
| 37.571483
| 37.589824
| 2,719,900
| 38.262933
| 38.099701
| 37.702802
| 36.860566
| 37.17038
| 37.014901
| 37.116405
| 37.964603
| 37.978895
| 37.981455
| 37.800866
| 37.703193
| 37.329457
| 37.187775
| 37.11989
| 37.009079
| 37.991486
| 38.203457
| 38.074954
| 37.281419
| 37.120313
| 37.143506
| 37.040385
| 37.275343
| 37.378983
| 37.54935
| 38.47287
| 38.89464
| 37.965525
| 37.252533
| 37.097432
| 0.301267
| 0.480049
| 27.973886
| 22.882287
| 20.676919
| 38.227171
| 37.378898
| 35.975334
| 36.941001
| 41.308764
| 37.259682
| 39.194661
| 22.274918
| 10.900557
| -19.253632
| -77.725082
| -11,256,168
| 0.107511
| 10
| 36.837386
| 38.099701
| 0.714742
| 39.529185
| 36.670217
| 0.478178
| 37.826026
| 38.782383
| 36.86967
| 39.194661
| 36.250939
| 37.7228
| 37.492006
| 37.265799
| 37.070161
| 37.687644
| 37.913851
| 38.499942
| 38.070159
| 37.7228
| 37.375441
| 36.880895
| 36.250939
| 39.194661
| 0
| 0.075183
| 2,719,900
| 0
|
A
| 2015-03-13T00:00:00
| 37.479774
| 38.020833
| 37.158809
| 37.562309
| 4,704,600
| 38.140047
| 38.138675
| 37.751956
| 36.853248
| 37.154769
| 37.047659
| 37.117808
| 37.867637
| 37.888146
| 37.904273
| 37.771676
| 37.686007
| 37.335352
| 37.195459
| 37.127017
| 37.013763
| 37.849094
| 38.144416
| 38.057798
| 37.305702
| 37.128455
| 37.152711
| 37.044001
| 37.243485
| 37.292921
| 37.376387
| 38.204959
| 38.880889
| 38.043868
| 37.311603
| 37.134079
| 0.238931
| 0.431825
| 26.427426
| 20.603578
| 23.385178
| 38.098783
| 37.378898
| 35.922605
| 36.941001
| 41.22446
| 37.158809
| 39.194661
| 15.765665
| 16.155779
| -29.400907
| -84.234335
| -15,960,768
| 0.054731
| 9
| 36.840801
| 38.138675
| 0.653003
| 39.444682
| 36.832668
| 0.508965
| 37.79305
| 38.81098
| 36.77512
| 39.194661
| 36.461847
| 37.828254
| 37.693755
| 37.568424
| 37.446152
| 37.816028
| 37.941359
| 38.549717
| 38.150726
| 37.828254
| 37.505782
| 37.046669
| 36.461847
| 39.194661
| 1
| 0.011634
| 0
| 4,704,600
|
A
| 2015-03-16T00:00:00
| 38.341793
| 38.360134
| 37.699859
| 37.74571
| 2,551,400
| 38.058429
| 38.214789
| 37.84256
| 36.871039
| 37.150651
| 37.088515
| 37.12401
| 37.962468
| 37.970627
| 37.971584
| 37.823505
| 37.736452
| 37.37482
| 37.225626
| 37.151071
| 37.026977
| 37.885775
| 38.163761
| 38.10317
| 37.364076
| 37.159692
| 37.178338
| 37.05618
| 37.567608
| 37.487779
| 37.425559
| 38.020232
| 38.869412
| 38.12307
| 37.37327
| 37.169771
| 0.256134
| 0.396687
| 24.753051
| 22.374266
| 21.076741
| 37.947464
| 37.378898
| 35.966162
| 36.941001
| 47.731351
| 37.158809
| 39.194661
| 58.107574
| 32.049386
| -2.828995
| -41.892426
| -13,409,368
| 0.092795
| 10
| 36.845115
| 38.214789
| 0.575237
| 39.365263
| 37.064315
| 0.538441
| 37.845311
| 38.922193
| 36.76843
| 39.194661
| 36.461847
| 37.828254
| 37.553139
| 37.085444
| 36.691114
| 37.947469
| 38.415163
| 38.549717
| 38.150726
| 37.828254
| 37.505782
| 37.046669
| 36.461847
| 39.194661
| 0
| 0.057241
| 2,551,400
| 0
|
A
| 2015-03-17T00:00:00
| 38.13089
| 38.231762
| 37.654024
| 38.075866
| 1,504,900
| 37.996071
| 38.263393
| 37.935733
| 36.889747
| 37.13811
| 37.116464
| 37.129222
| 37.996153
| 37.999766
| 37.996093
| 37.851449
| 37.766793
| 37.40447
| 37.249449
| 37.170474
| 37.037961
| 37.898949
| 38.155771
| 38.125349
| 37.413482
| 37.185488
| 37.198979
| 37.066198
| 37.917106
| 37.780856
| 37.574465
| 37.900027
| 38.855979
| 38.198864
| 37.436156
| 37.203659
| 0.249869
| 0.367324
| 23.105752
| 20.658554
| 19.971554
| 37.947464
| 37.378898
| 35.966162
| 36.941001
| 44.464146
| 37.158809
| 39.194661
| 47.748119
| 40.540453
| -13.162013
| -52.251881
| -14,914,268
| 0.058786
| 9
| 36.847292
| 38.263393
| 0.519704
| 39.3028
| 37.223986
| 0.559399
| 37.872509
| 38.991307
| 36.753711
| 39.194661
| 37.158809
| 38.176735
| 38.133929
| 37.907723
| 37.473653
| 38.567999
| 38.794205
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 1
| -0.004051
| 1,504,900
| 0
|
A
| 2015-03-18T00:00:00
| 38.626072
| 38.864506
| 37.754875
| 38.011651
| 1,295,600
| 38.007075
| 38.289987
| 38.025603
| 36.932297
| 37.131805
| 37.155582
| 37.137073
| 38.122136
| 38.11364
| 38.093013
| 37.921869
| 37.832892
| 37.452376
| 37.285676
| 37.199298
| 37.053763
| 38.013495
| 38.190311
| 38.178452
| 37.481573
| 37.224645
| 37.228872
| 37.081093
| 38.333137
| 38.167727
| 37.856019
| 37.866773
| 38.854423
| 38.281416
| 37.506046
| 37.237857
| 0.281615
| 0.350182
| 22.682325
| 24.933914
| 17.623498
| 38.011658
| 37.378898
| 35.879524
| 36.941001
| 47.993147
| 37.158809
| 39.194661
| 72.071205
| 59.308966
| 9.772352
| -27.928794
| -13,618,668
| 0.092068
| 10
| 36.84988
| 38.289987
| 0.524179
| 39.338345
| 37.24163
| 0.613767
| 37.944277
| 39.171811
| 36.716743
| 39.194661
| 37.158809
| 38.176735
| 38.005559
| 37.779355
| 37.427821
| 38.357093
| 38.583297
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 0
| 0.043565
| 1,295,600
| 0
|
A
| 2015-03-19T00:00:00
| 38.708626
| 38.745309
| 38.350977
| 38.561898
| 1,085,700
| 38.00616
| 38.338591
| 38.131247
| 36.987871
| 37.126601
| 37.191206
| 37.144261
| 38.239434
| 38.221819
| 38.187722
| 37.993393
| 37.900256
| 37.501641
| 37.323122
| 37.229185
| 37.07023
| 38.14105
| 38.230182
| 38.230992
| 37.551233
| 37.26614
| 37.259625
| 37.09673
| 38.672242
| 38.514557
| 38.188064
| 37.907132
| 38.865737
| 38.370455
| 37.583207
| 37.272699
| 0.309864
| 0.342118
| 22.289143
| 23.86032
| 16.864673
| 38.011658
| 37.585245
| 35.808449
| 36.941001
| 50
| 37.158809
| 39.194661
| 76.126209
| 65.315178
| 20.145084
| -23.873791
| -12,532,968
| 0.176044
| 11
| 36.852144
| 38.338591
| 0.515151
| 39.368892
| 37.30829
| 0.621627
| 38.017072
| 39.260327
| 36.773818
| 39.194661
| 37.158809
| 38.176735
| 38.415151
| 37.965796
| 37.30552
| 39.075427
| 39.524782
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 0
| 0.084058
| 1,085,700
| 0
|
A
| 2015-03-20T00:00:00
| 38.708626
| 39.002081
| 38.699457
| 38.873695
| 2,315,500
| 38.06852
| 38.350513
| 38.21158
| 37.033906
| 37.135424
| 37.224606
| 37.150701
| 38.333273
| 38.310329
| 38.267861
| 38.058414
| 37.962438
| 37.548974
| 37.359583
| 37.258481
| 37.086532
| 38.268771
| 38.265423
| 38.275406
| 37.618714
| 37.307772
| 37.289673
| 37.112296
| 38.874641
| 38.774453
| 38.498267
| 38.000166
| 38.883207
| 38.464796
| 37.666968
| 37.308151
| 0.328464
| 0.339388
| 22.332381
| 25.95606
| 16.285153
| 38.080445
| 37.7228
| 35.813033
| 36.941001
| 45.48803
| 37.158809
| 39.038757
| 82.439339
| 76.878918
| 33.841612
| -17.560661
| -12,532,968
| 0.066306
| 11
| 36.856953
| 38.350513
| 0.521081
| 39.392675
| 37.30835
| 0.608526
| 38.082934
| 39.299987
| 36.865881
| 39.194661
| 37.158809
| 38.176735
| 38.601637
| 38.457966
| 38.207306
| 38.852297
| 38.995968
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 0
| 0.06826
| 0
| 2,315,500
|
A
| 2015-03-23T00:00:00
| 38.699471
| 38.91956
| 38.51606
| 38.626105
| 1,835,400
| 38.110707
| 38.372064
| 38.286779
| 37.057933
| 37.139368
| 37.258306
| 37.15335
| 38.406512
| 38.381082
| 38.334263
| 38.116692
| 38.019133
| 37.594091
| 37.394843
| 37.287016
| 37.102581
| 38.383489
| 38.298657
| 38.312936
| 37.68403
| 37.348932
| 37.318878
| 37.127706
| 38.941831
| 38.891703
| 38.726159
| 38.11956
| 38.901666
| 38.560783
| 37.756067
| 37.344294
| 0.338564
| 0.339223
| 21.929978
| 24.735561
| 17.656603
| 38.080445
| 37.828254
| 35.868061
| 36.941001
| 49.400242
| 37.158809
| 39.002081
| 83.582968
| 80.716172
| 28.10387
| -16.417032
| -14,368,368
| 0.061136
| 10
| 36.860729
| 38.372064
| 0.526395
| 39.424854
| 37.319275
| 0.600666
| 38.141652
| 39.342983
| 36.940321
| 39.194661
| 37.158809
| 38.176735
| 38.803388
| 38.604695
| 38.500764
| 38.907319
| 39.106012
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 1
| 0.004411
| 1,835,400
| 0
|
A
| 2015-03-24T00:00:00
| 37.681522
| 38.635254
| 37.608157
| 38.635254
| 3,626,000
| 38.152891
| 38.327588
| 38.307687
| 37.067104
| 37.12669
| 37.277443
| 37.149573
| 38.261514
| 38.25389
| 38.233841
| 38.077131
| 37.993163
| 37.59752
| 37.402387
| 37.294828
| 37.108342
| 38.305456
| 38.232891
| 38.266378
| 37.708484
| 37.363199
| 37.327259
| 37.132962
| 38.60103
| 38.667204
| 38.681647
| 38.178727
| 38.888112
| 38.637198
| 37.839087
| 37.377104
| 0.261415
| 0.323661
| 20.936602
| 21.755905
| 25.551218
| 38.080445
| 37.828254
| 36.170685
| 36.822071
| 42.222227
| 37.158809
| 39.002081
| 28.357911
| 64.793406
| -29.623681
| -71.642089
| -17,994,368
| -0.056691
| 9
| 36.864039
| 38.327588
| 0.545914
| 39.419415
| 37.23576
| 0.643899
| 38.09783
| 39.385629
| 36.810031
| 39.194661
| 37.158809
| 38.176735
| 38.711697
| 38.503834
| 38.308197
| 38.907334
| 39.115197
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 1
| -0.050202
| 0
| 3,626,000
|
A
| 2015-03-25T00:00:00
| 37.424763
| 38.240936
| 37.406421
| 37.754897
| 2,776,200
| 38.149223
| 38.263852
| 38.28091
| 37.079943
| 37.110101
| 37.295059
| 37.143634
| 38.094164
| 38.103139
| 38.109368
| 38.017825
| 37.94944
| 37.590745
| 37.402976
| 37.297401
| 37.11149
| 38.173069
| 38.146908
| 38.198461
| 37.72251
| 37.371043
| 37.330176
| 37.1357
| 38.037725
| 38.210238
| 38.414154
| 38.164858
| 38.83658
| 38.689821
| 37.912911
| 37.405858
| 0.177509
| 0.294431
| 20.331147
| 19.792483
| 25.426928
| 38.080445
| 38.176735
| 36.221119
| 36.799205
| 38.07123
| 37.158809
| 39.002081
| 14.428355
| 42.123078
| -54.628516
| -85.571645
| -20,770,568
| -0.095288
| 8
| 36.865764
| 38.263852
| 0.573905
| 39.411662
| 37.116042
| 0.677306
| 38.033729
| 39.388341
| 36.679116
| 39.194661
| 37.158809
| 38.176735
| 37.974978
| 37.314702
| 36.947881
| 38.341798
| 39.002074
| 38.7142
| 38.416965
| 38.176735
| 37.936504
| 37.594481
| 37.158809
| 39.194661
| 1
| -0.096645
| 0
| 2,776,200
|
A
| 2015-03-26T00:00:00
| 37.323883
| 37.571487
| 37.021255
| 37.305542
| 1,573,400
| 38.112542
| 38.187737
| 38.264404
| 37.101035
| 37.091801
| 37.312845
| 37.13846
| 37.940108
| 37.961456
| 37.988524
| 37.954739
| 37.90132
| 37.58028
| 37.400894
| 37.297925
| 37.113604
| 38.023007
| 38.057387
| 38.124843
| 37.732077
| 37.376669
| 37.330747
| 37.137493
| 37.467421
| 37.700673
| 38.041622
| 38.091993
| 38.751843
| 38.717001
| 37.97654
| 37.43059
| 0.1017
| 0.255885
| 20.33324
| 18.600533
| 28.111268
| 38.011668
| 38.107958
| 36.8791
| 36.799205
| 42.214012
| 37.021255
| 39.002081
| 15.277858
| 19.354708
| -90.802447
| -84.722142
| -22,343,968
| -0.124229
| 7
| 36.866562
| 38.187737
| 0.593231
| 39.374199
| 37.001275
| 0.668791
| 37.966124
| 39.303707
| 36.628542
| 39.194661
| 37.021255
| 38.107958
| 37.690707
| 37.140478
| 36.856192
| 37.974992
| 38.525221
| 38.681737
| 38.36442
| 38.107958
| 37.851496
| 37.486364
| 37.021255
| 39.194661
| 1
| -0.13587
| 1,573,400
| 0
|
A
| 2015-03-27T00:00:00
| 37.792721
| 37.857072
| 37.305489
| 37.323872
| 1,932,700
| 38.143837
| 38.141942
| 38.237305
| 37.140491
| 37.089388
| 37.329037
| 37.135565
| 37.91063
| 37.930777
| 37.9584
| 37.94001
| 37.892966
| 37.588611
| 37.411206
| 37.307723
| 37.120361
| 37.964857
| 38.019766
| 38.08856
| 37.759202
| 37.395114
| 37.340249
| 37.144004
| 37.24458
| 37.421129
| 37.766222
| 38.013288
| 38.653597
| 38.729787
| 38.035323
| 37.453432
| 0.078547
| 0.220417
| 19.757298
| 20.625717
| 26.395206
| 38.011668
| 38.107958
| 36.8791
| 36.799205
| 45.305222
| 37.021255
| 39.002081
| 38.94666
| 22.884291
| -55.358198
| -61.05334
| -20,411,268
| -0.088746
| 8
| 36.868539
| 38.141942
| 0.586215
| 39.314371
| 36.969513
| 0.678713
| 37.94961
| 39.307037
| 36.592183
| 39.194661
| 37.021255
| 38.107958
| 37.305542
| 37.039597
| 36.75531
| 37.589828
| 37.855773
| 38.681737
| 38.36442
| 38.107958
| 37.851496
| 37.486364
| 37.021255
| 39.194661
| 0
| -0.068729
| 1,932,700
| 0
|
A
| 2015-03-30T00:00:00
| 38.353504
| 38.482207
| 37.98578
| 38.169642
| 2,064,200
| 38.145008
| 38.101718
| 38.240707
| 37.210421
| 37.095793
| 37.338964
| 37.137136
| 37.999205
| 38.007637
| 38.019185
| 37.977601
| 37.928392
| 37.618607
| 37.436003
| 37.328431
| 37.132631
| 38.002979
| 38.039915
| 38.097498
| 37.806771
| 37.42838
| 37.360536
| 37.156122
| 37.491199
| 37.494963
| 37.697887
| 37.980024
| 38.564264
| 38.739578
| 38.094633
| 37.476812
| 0.104247
| 0.197183
| 18.566526
| 25.944424
| 24.390833
| 38.011668
| 38.107958
| 36.8791
| 36.721446
| 61.619206
| 37.021255
| 39.002081
| 67.257246
| 40.493921
| 21.845735
| -32.742754
| -18,347,068
| -0.09998
| 9
| 36.871916
| 38.101718
| 0.538486
| 39.17869
| 37.024746
| 0.655254
| 37.988076
| 39.298583
| 36.677569
| 39.038757
| 37.021255
| 38.030006
| 37.651761
| 37.446449
| 37.100178
| 37.998032
| 38.203344
| 38.562627
| 38.268071
| 38.030006
| 37.791941
| 37.453001
| 37.021255
| 39.038757
| 0
| -0.010979
| 2,064,200
| 0
|
A
| 2015-03-31T00:00:00
| 38.197216
| 38.408656
| 37.783527
| 37.949003
| 1,659,200
| 38.15164
| 38.073856
| 38.225753
| 37.272823
| 37.113045
| 37.353366
| 37.137599
| 38.038807
| 38.042106
| 38.046575
| 37.997566
| 37.949071
| 37.641297
| 37.456035
| 37.345635
| 37.143224
| 38.012471
| 38.04901
| 38.094153
| 37.845469
| 37.457365
| 37.377531
| 37.16667
| 37.887211
| 37.754862
| 37.742684
| 37.978288
| 38.482245
| 38.74442
| 38.152141
| 37.499909
| 0.110727
| 0.179892
| 17.354839
| 24.153556
| 24.940491
| 38.011668
| 38.107958
| 36.8791
| 36.721446
| 57.892097
| 37.021255
| 39.002081
| 59.367196
| 55.190367
| 8.659596
| -40.632804
| -20,006,268
| -0.069482
| 8
| 36.874335
| 38.073856
| 0.516918
| 39.107692
| 37.040019
| 0.667153
| 38.007994
| 39.342301
| 36.673687
| 39.002081
| 37.021255
| 38.011668
| 38.27383
| 38.065454
| 37.777403
| 38.561881
| 38.770257
| 38.534606
| 38.245406
| 38.011668
| 37.777931
| 37.445152
| 37.021255
| 39.002081
| 1
| -0.061548
| 1,659,200
| 0
|
A
| 2015-04-01T00:00:00
| 38.050125
| 38.169636
| 37.434191
| 38.114476
| 2,170,300
| 38.094046
| 38.05056
| 38.19978
| 37.338153
| 37.124919
| 37.366754
| 37.137913
| 38.041071
| 38.043564
| 38.047121
| 38.002344
| 37.956844
| 37.65733
| 37.471669
| 37.359585
| 37.152248
| 37.994014
| 38.04675
| 38.080643
| 37.875951
| 37.482025
| 37.391328
| 37.17575
| 38.166948
| 38.002132
| 37.818529
| 37.982214
| 38.406896
| 38.743395
| 38.205762
| 37.522005
| 0.102808
| 0.164475
| 16.778013
| 22.144301
| 26.674314
| 38.011668
| 38.107958
| 36.982274
| 36.626911
| 53.924471
| 37.021255
| 39.002081
| 51.941459
| 59.521967
| -26.159905
| -48.058541
| -22,176,568
| -0.041287
| 7
| 36.877134
| 38.05056
| 0.506332
| 39.063224
| 37.037896
| 0.696109
| 38.012006
| 39.404224
| 36.619789
| 39.002081
| 37.021255
| 38.011668
| 38.1298
| 37.850943
| 37.504671
| 38.476073
| 38.754929
| 38.534606
| 38.245406
| 38.011668
| 37.777931
| 37.445152
| 37.021255
| 39.002081
| 1
| -0.104477
| 0
| 2,170,300
|
A
| 2015-04-02T00:00:00
| 38.656879
| 38.730426
| 37.99498
| 38.123683
| 2,135,900
| 38.088871
| 38.047515
| 38.192208
| 37.411399
| 37.155862
| 37.374867
| 37.139469
| 38.164233
| 38.155076
| 38.14093
| 38.061847
| 38.010693
| 37.696528
| 37.502859
| 37.385274
| 37.167219
| 38.096347
| 38.104495
| 38.115805
| 37.927666
| 37.52234
| 37.416875
| 37.190864
| 38.427475
| 38.298371
| 38.023462
| 38.032679
| 38.359646
| 38.749002
| 38.262156
| 37.545467
| 0.143835
| 0.160347
| 15.844416
| 26.444992
| 24.554124
| 37.970408
| 38.107958
| 37.184037
| 36.759897
| 61.829832
| 37.021255
| 39.002081
| 82.57284
| 64.627165
| 75.629598
| -17.42716
| -20,040,668
| -0.02963
| 8
| 36.881296
| 38.047515
| 0.502275
| 39.052066
| 37.042964
| 0.687067
| 38.073423
| 39.447558
| 36.699288
| 39.002081
| 37.021255
| 38.011668
| 37.884651
| 37.599665
| 37.149206
| 38.33511
| 38.620096
| 38.534606
| 38.245406
| 38.011668
| 37.777931
| 37.445152
| 37.021255
| 39.002081
| 0
| -0.040659
| 2,135,900
| 0
|
A
| 2015-04-06T00:00:00
| 38.546551
| 38.794764
| 38.16044
| 38.316724
| 2,379,800
| 38.072663
| 38.070592
| 38.185725
| 37.455111
| 37.198018
| 37.385901
| 37.139171
| 38.240696
| 38.226253
| 38.203333
| 38.105911
| 38.051913
| 37.729862
| 37.530324
| 37.40827
| 37.180944
| 38.179562
| 38.152022
| 38.143062
| 37.972181
| 37.558937
| 37.440077
| 37.204865
| 38.593923
| 38.522159
| 38.267967
| 38.098951
| 38.333479
| 38.759265
| 38.31969
| 37.569616
| 0.165537
| 0.161385
| 15.077034
| 25.324169
| 22.865953
| 37.90801
| 38.107958
| 37.236764
| 36.759897
| 52.424049
| 37.021255
| 39.002081
| 77.003008
| 70.505769
| 80.677937
| -22.996992
| -22,420,468
| 0.012624
| 7
| 36.885622
| 38.070592
| 0.514542
| 39.099675
| 37.041508
| 0.669493
| 38.118483
| 39.457469
| 36.779496
| 39.002081
| 37.021255
| 38.011668
| 38.460762
| 38.191098
| 37.725317
| 38.926543
| 39.196207
| 38.534606
| 38.245406
| 38.011668
| 37.777931
| 37.445152
| 37.021255
| 39.002081
| 1
| -0.085891
| 2,379,800
| 0
|
A
| 2015-04-07T00:00:00
| 39.015396
| 39.088942
| 38.491391
| 38.555743
| 3,072,400
| 38.104256
| 38.107481
| 38.180021
| 37.523605
| 37.248988
| 37.396135
| 37.143334
| 38.395636
| 38.369733
| 38.328266
| 38.188591
| 38.126027
| 37.780275
| 37.569405
| 37.440094
| 37.199197
| 38.350968
| 38.242003
| 38.206883
| 38.033369
| 37.606762
| 37.472344
| 37.223534
| 38.83399
| 38.763878
| 38.571748
| 38.209709
| 38.336799
| 38.780779
| 38.383489
| 37.596311
| 0.218055
| 0.172719
| 14.815343
| 26.88291
| 21.375056
| 38.055099
| 38.107958
| 37.23906
| 36.759897
| 59.868622
| 37.021255
| 39.088942
| 96.443066
| 85.339638
| 132.954667
| -3.556934
| -19,348,068
| 0.052217
| 8
| 36.892742
| 38.107481
| 0.55502
| 39.217521
| 36.997442
| 0.663049
| 38.203903
| 39.530002
| 36.877804
| 39.088942
| 37.021255
| 38.055099
| 38.500585
| 38.206406
| 37.866261
| 38.84073
| 39.134909
| 38.600968
| 38.299086
| 38.055099
| 37.811112
| 37.46374
| 37.021255
| 39.088942
| 0
| -0.024135
| 3,072,400
| 0
|
A
| 2015-04-08T00:00:00
| 38.849922
| 39.153295
| 38.638482
| 39.006206
| 2,442,800
| 38.221096
| 38.186993
| 38.183839
| 37.582555
| 37.282016
| 37.403525
| 37.146181
| 38.486493
| 38.457041
| 38.408521
| 38.248712
| 38.181711
| 37.822222
| 37.603103
| 37.468012
| 37.215623
| 38.486543
| 38.312712
| 38.258413
| 38.085382
| 37.648892
| 37.501132
| 37.240515
| 38.997155
| 38.92682
| 38.803752
| 38.342161
| 38.357781
| 38.806922
| 38.451054
| 37.624711
| 0.243517
| 0.186879
| 14.669967
| 26.062466
| 20.15574
| 38.087275
| 38.087275
| 37.610458
| 36.874519
| 52.695887
| 37.021255
| 39.153295
| 85.77076
| 86.405612
| 119.562031
| -14.22924
| -21,790,868
| 0.084888
| 7
| 36.897931
| 38.186993
| 0.540901
| 39.268796
| 37.105191
| 0.620562
| 38.265429
| 39.506553
| 37.024304
| 39.153295
| 37.021255
| 38.087275
| 38.865243
| 38.641544
| 38.267692
| 39.239095
| 39.462794
| 38.650134
| 38.338856
| 38.087275
| 37.835695
| 37.477512
| 37.021255
| 39.153295
| 1
| -0.071213
| 0
| 2,442,800
|
A
| 2015-04-09T00:00:00
| 39.061371
| 39.1533
| 38.67526
| 38.757998
| 1,332,300
| 38.384757
| 38.26699
| 38.205653
| 37.65307
| 37.306398
| 37.414951
| 37.152235
| 38.601469
| 38.566919
| 38.508959
| 38.32259
| 38.249378
| 37.870816
| 37.641478
| 37.499563
| 37.233988
| 38.639321
| 38.395986
| 38.325916
| 38.143374
| 37.695717
| 37.533961
| 37.259572
| 39.121733
| 39.074528
| 38.995761
| 38.503748
| 38.397534
| 38.838184
| 38.523194
| 37.655656
| 0.277558
| 0.205015
| 14.534984
| 24.656049
| 19.068026
| 38.229395
| 38.087278
| 37.610458
| 36.874519
| 54.120282
| 37.021255
| 39.1533
| 95.688208
| 92.634012
| 117.6513
| -4.311792
| -20,458,568
| 0.114346
| 8
| 36.901054
| 38.26699
| 0.546232
| 39.359454
| 37.174526
| 0.626542
| 38.341233
| 39.594316
| 37.08815
| 39.1533
| 37.021255
| 38.087278
| 38.880566
| 38.607838
| 38.365753
| 39.122651
| 39.39538
| 38.650138
| 38.338859
| 38.087278
| 37.835696
| 37.477513
| 37.021255
| 39.1533
| 0
| -0.011109
| 1,332,300
| 0
|
A
| 2015-04-10T00:00:00
| 40.035835
| 40.04503
| 39.134914
| 39.346355
| 3,370,600
| 38.655952
| 38.384247
| 38.258375
| 37.756829
| 37.335479
| 37.436121
| 37.16466
| 38.888342
| 38.833994
| 38.743863
| 38.47834
| 38.386797
| 37.955719
| 37.704488
| 37.549786
| 37.261867
| 38.939517
| 38.564448
| 38.466699
| 38.236816
| 37.767545
| 37.585859
| 37.288264
| 39.478153
| 39.391054
| 39.315359
| 38.752582
| 38.480024
| 38.888889
| 38.608278
| 37.69294
| 0.3788
| 0.239772
| 15.647417
| 31.70551
| 17.031318
| 38.739611
| 38.533143
| 37.610458
| 36.874519
| 62.627923
| 37.021255
| 40.04503
| 99.695909
| 93.718293
| 200.13674
| -0.304091
| -17,087,968
| 0.186983
| 9
| 36.912463
| 38.384247
| 0.656575
| 39.697398
| 37.071096
| 0.675187
| 38.502623
| 39.852997
| 37.15225
| 40.04503
| 37.021255
| 38.533143
| 38.96331
| 38.77332
| 38.48527
| 39.251361
| 39.441351
| 39.331419
| 38.889948
| 38.533143
| 38.176337
| 37.668343
| 37.021255
| 40.04503
| 0
| 0.040336
| 3,370,600
| 0
|
A
| 2015-04-13T00:00:00
| 39.566986
| 40.072604
| 39.521021
| 40.072604
| 3,708,600
| 38.833379
| 38.488608
| 38.317654
| 37.842775
| 37.35221
| 37.451505
| 37.173698
| 39.024071
| 38.967266
| 38.870498
| 38.577308
| 38.477581
| 38.018906
| 37.753501
| 37.589731
| 37.284804
| 39.105159
| 38.677089
| 38.567361
| 38.307803
| 37.826269
| 37.628055
| 37.312168
| 39.750475
| 39.655231
| 39.593714
| 39.01473
| 38.582465
| 38.946797
| 38.697788
| 37.734324
| 0.416403
| 0.275098
| 16.713202
| 30.08727
| 15.999328
| 38.753398
| 38.54693
| 37.750308
| 36.874519
| 57.590142
| 37.021255
| 40.072604
| 83.42968
| 92.937932
| 169.232373
| -16.57032
| -20,796,568
| 0.148995
| 8
| 36.92305
| 38.488608
| 0.670966
| 39.83054
| 37.146675
| 0.685764
| 38.603991
| 39.97552
| 37.232463
| 40.072604
| 37.021255
| 38.54693
| 39.738593
| 39.432156
| 38.828478
| 40.342272
| 40.648709
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| -0.01588
| 0
| 3,708,600
|
A
| 2015-04-14T00:00:00
| 39.59457
| 39.714081
| 39.144111
| 39.493446
| 1,777,700
| 38.957485
| 38.551246
| 38.370332
| 37.941928
| 37.375529
| 37.470184
| 37.183362
| 39.138171
| 39.081321
| 38.981893
| 38.669786
| 38.563503
| 38.080697
| 37.80195
| 37.629431
| 37.307787
| 39.243558
| 38.782419
| 38.665586
| 38.376501
| 37.885278
| 37.670492
| 37.336256
| 39.903354
| 39.814802
| 39.781901
| 39.264759
| 38.697501
| 39.009893
| 38.789847
| 37.77968
| 0.443319
| 0.308742
| 16.880115
| 28.186645
| 19.16598
| 38.753398
| 38.54693
| 37.750305
| 36.874519
| 70.246514
| 37.021255
| 40.072604
| 84.333676
| 89.153088
| 118.389059
| -15.666324
| -19,018,868
| 0.120348
| 9
| 36.928148
| 38.551246
| 0.713658
| 39.978562
| 37.123931
| 0.648525
| 38.698332
| 39.995383
| 37.401281
| 40.072604
| 37.021255
| 38.54693
| 39.720204
| 39.367804
| 39.168621
| 39.919387
| 40.271787
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 0
| 0.036134
| 1,777,700
| 0
|
A
| 2015-04-15T00:00:00
| 39.879555
| 40.04503
| 39.695693
| 39.787622
| 1,445,600
| 39.125719
| 38.63868
| 38.475127
| 38.029907
| 37.405575
| 37.495737
| 37.195065
| 39.286448
| 39.226454
| 39.119995
| 38.779765
| 38.664738
| 38.15124
| 37.856624
| 37.673988
| 37.333376
| 39.411207
| 38.908925
| 38.78168
| 38.452486
| 37.951173
| 37.718202
| 37.363084
| 39.972303
| 39.925678
| 39.919531
| 39.506019
| 38.828348
| 39.080054
| 38.88578
| 37.829581
| 0.482089
| 0.343411
| 17.480306
| 30.497057
| 18.18809
| 39.033792
| 38.54693
| 37.743428
| 36.874519
| 75.825709
| 37.021255
| 40.072604
| 93.673302
| 87.145553
| 140.796
| -6.326698
| -17,573,268
| 0.099981
| 10
| 36.93272
| 38.63868
| 0.764738
| 40.168155
| 37.109204
| 0.621093
| 38.810829
| 40.053015
| 37.568644
| 40.072604
| 37.021255
| 38.54693
| 39.484254
| 39.254427
| 38.914285
| 39.824397
| 40.054224
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 0
| 0.080426
| 1,445,600
| 0
|
A
| 2015-04-16T00:00:00
| 39.649723
| 39.861163
| 39.585372
| 39.658915
| 1,070,200
| 39.285679
| 38.689862
| 38.562659
| 38.096232
| 37.429508
| 37.518993
| 37.205815
| 39.359103
| 39.303412
| 39.201492
| 38.858852
| 38.740506
| 38.210004
| 37.903811
| 37.713111
| 37.356424
| 39.50648
| 39.005215
| 38.872033
| 38.516008
| 38.01023
| 37.760855
| 37.387509
| 39.917382
| 39.940256
| 39.982692
| 39.701292
| 38.960028
| 39.151136
| 38.981178
| 37.882373
| 0.488636
| 0.372456
| 17.796931
| 29.440601
| 18.857104
| 39.116522
| 38.54693
| 37.557726
| 36.874519
| 73.822687
| 37.305489
| 40.072604
| 84.717611
| 87.574863
| 106.707252
| -15.282389
| -18,643,468
| 0.070579
| 9
| 36.935833
| 38.689862
| 0.797407
| 40.284677
| 37.095048
| 0.602804
| 38.890724
| 40.096332
| 37.685117
| 40.072604
| 37.021255
| 38.54693
| 39.873426
| 39.701821
| 39.524088
| 40.051159
| 40.222764
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| 0.017893
| 0
| 1,070,200
|
A
| 2015-04-17T00:00:00
| 39.511837
| 39.576188
| 39.162499
| 39.291205
| 2,332,500
| 39.371175
| 38.730023
| 38.635504
| 38.169153
| 37.452212
| 37.536661
| 37.213231
| 39.38965
| 39.341308
| 39.249237
| 38.918214
| 38.799839
| 38.261056
| 37.946127
| 37.74873
| 37.377871
| 39.5476
| 39.083498
| 38.945047
| 38.571522
| 38.065028
| 37.800317
| 37.410454
| 39.79263
| 39.837936
| 39.966247
| 39.836347
| 39.084064
| 39.218737
| 39.073032
| 37.936818
| 0.477198
| 0.393405
| 17.220697
| 27.727437
| 22.810287
| 39.281998
| 38.54693
| 37.803034
| 36.874519
| 68.88884
| 37.434191
| 40.072604
| 78.746038
| 85.712317
| 71.296605
| -21.253962
| -20,975,968
| 0.084686
| 8
| 36.942249
| 38.730023
| 0.818353
| 40.366729
| 37.093316
| 0.598207
| 38.949878
| 40.146291
| 37.753464
| 40.072604
| 37.021255
| 38.54693
| 39.698753
| 39.536342
| 39.422961
| 39.812134
| 39.974544
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| -0.035662
| 2,332,500
| 0
|
A
| 2015-04-20T00:00:00
| 39.704887
| 39.934714
| 39.668118
| 39.833593
| 1,410,600
| 39.487008
| 38.779836
| 38.724509
| 38.238233
| 37.477002
| 37.547204
| 37.222266
| 39.452697
| 39.407413
| 39.319337
| 38.98973
| 38.869458
| 38.317677
| 37.99241
| 37.787465
| 37.401026
| 39.608275
| 39.176342
| 39.027307
| 38.631747
| 38.124309
| 37.843253
| 37.435247
| 39.704071
| 39.750027
| 39.919152
| 39.940246
| 39.20249
| 39.285815
| 39.162537
| 37.993181
| 0.478198
| 0.410363
| 17.224771
| 30.670609
| 21.633624
| 39.355543
| 38.54693
| 37.803034
| 36.874519
| 66.15374
| 37.434191
| 40.072604
| 86.06295
| 83.175533
| 97.656378
| -13.93705
| -19,565,368
| 0.112575
| 9
| 36.946404
| 38.779836
| 0.846809
| 40.473453
| 37.086218
| 0.579163
| 39.021783
| 40.18011
| 37.863457
| 40.072604
| 37.021255
| 38.54693
| 39.416841
| 39.257495
| 39.003152
| 39.671184
| 39.830531
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 0
| 0.018727
| 0
| 1,410,600
|
A
| 2015-04-21T00:00:00
| 39.429085
| 39.989863
| 39.410698
| 39.916316
| 1,719,700
| 39.528377
| 38.816317
| 38.768001
| 38.30528
| 37.50336
| 37.554988
| 37.228583
| 39.447975
| 39.411353
| 39.336221
| 39.029672
| 38.912507
| 38.361262
| 38.030217
| 37.819973
| 37.421205
| 39.597743
| 39.238175
| 39.081505
| 38.678447
| 38.17568
| 37.880517
| 37.457205
| 39.581596
| 39.636894
| 39.805952
| 39.99143
| 39.303683
| 39.346151
| 39.245596
| 38.050017
| 0.451531
| 0.418597
| 16.719838
| 28.502057
| 23.246613
| 39.373932
| 38.54693
| 37.73884
| 36.874519
| 64.316082
| 37.434191
| 40.072604
| 75.609599
| 80.139529
| 75.641682
| -24.390401
| -21,285,068
| 0.08006
| 8
| 36.950948
| 38.816317
| 0.858796
| 40.533908
| 37.098725
| 0.57588
| 39.060574
| 40.212334
| 37.908814
| 40.072604
| 37.021255
| 38.54693
| 39.76924
| 39.603765
| 39.502643
| 39.870362
| 40.035836
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| -0.034865
| 0
| 1,719,700
|
A
| 2015-04-22T00:00:00
| 39.263611
| 39.383122
| 38.951046
| 39.272806
| 2,726,100
| 39.569746
| 38.895421
| 38.813309
| 38.374521
| 37.530934
| 37.55691
| 37.235182
| 39.411102
| 39.384491
| 39.325051
| 39.050939
| 38.939515
| 38.396648
| 38.062675
| 37.84856
| 37.439538
| 39.549604
| 39.280775
| 39.119629
| 38.716029
| 38.222002
| 37.914352
| 37.477454
| 39.428272
| 39.484592
| 39.651856
| 39.986886
| 39.3864
| 39.39672
| 39.320133
| 38.106363
| 0.412292
| 0.417336
| 15.622914
| 26.816676
| 27.55775
| 39.511825
| 38.54693
| 37.663181
| 36.874519
| 64.042445
| 37.99498
| 40.072604
| 61.061599
| 74.244716
| 31.873589
| -38.938401
| -24,011,168
| 0.182102
| 7
| 36.957638
| 38.895421
| 0.82079
| 40.537001
| 37.253841
| 0.555524
| 39.079911
| 40.190958
| 37.968863
| 40.072604
| 37.021255
| 38.54693
| 39.609882
| 39.229901
| 39.030717
| 39.809066
| 40.189046
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| -0.080511
| 0
| 2,726,100
|
A
| 2015-04-23T00:00:00
| 39.180874
| 39.401509
| 38.83154
| 38.997012
| 3,972,800
| 39.581696
| 38.983227
| 38.835502
| 38.430553
| 37.566699
| 37.557729
| 37.244534
| 39.365056
| 39.34747
| 39.30287
| 39.062751
| 38.958081
| 38.427402
| 38.092101
| 37.874942
| 37.456865
| 39.4789
| 39.307961
| 39.147903
| 38.74765
| 38.265422
| 37.946509
| 37.496814
| 39.263509
| 39.318334
| 39.474967
| 39.934899
| 39.450481
| 39.438342
| 39.384902
| 38.161613
| 0.37025
| 0.407919
| 14.804753
| 24.924257
| 27.092662
| 39.452072
| 38.54693
| 37.663181
| 36.874519
| 56.900546
| 38.16044
| 40.072604
| 53.365386
| 63.345528
| 19.983034
| -46.634614
| -27,983,968
| 0.257351
| 6
| 36.966972
| 38.983227
| 0.745678
| 40.474583
| 37.49187
| 0.543704
| 39.089526
| 40.176935
| 38.002118
| 40.072604
| 37.021255
| 38.54693
| 39.19926
| 39.015397
| 38.767184
| 39.447473
| 39.631335
| 39.352486
| 38.906989
| 38.54693
| 38.186871
| 37.674244
| 37.021255
| 40.072604
| 1
| -0.119136
| 3,972,800
| 0
|
A
| 2015-04-24T00:00:00
| 39.061371
| 39.355549
| 38.997016
| 39.263616
| 2,200,200
| 39.48425
| 39.070101
| 38.849611
| 38.490429
| 37.608451
| 37.557354
| 37.254105
| 39.304319
| 39.295452
| 39.265716
| 39.062626
| 38.966026
| 38.452263
| 38.117609
| 37.898436
| 37.47283
| 39.384295
| 39.315403
| 39.165278
| 38.772388
| 38.304755
| 37.976284
| 37.514892
| 39.097795
| 39.163519
| 39.293469
| 39.840746
| 39.495869
| 39.470545
| 39.43878
| 38.215218
| 0.323559
| 0.391047
| 14.045031
| 23.787111
| 25.856585
| 39.438285
| 38.54693
| 37.695278
| 36.874519
| 56.763385
| 38.491391
| 40.072604
| 36.046979
| 50.157988
| 11.914144
| -63.953021
| -30,184,168
| 0.218864
| 5
| 36.97183
| 39.070101
| 0.635213
| 40.340528
| 37.799674
| 0.524005
| 39.086845
| 40.134854
| 38.038835
| 40.072604
| 37.305489
| 38.689047
| 39.137974
| 38.874439
| 38.568005
| 39.444409
| 39.707944
| 39.419565
| 39.015566
| 38.689047
| 38.362527
| 37.897652
| 37.305489
| 40.072604
| 1
| -0.151564
| 0
| 2,200,200
|
A
| 2015-04-27T00:00:00
| 38.592525
| 39.318779
| 38.583334
| 39.291201
| 2,297,800
| 39.386804
| 39.110091
| 38.844967
| 38.528274
| 37.637593
| 37.56281
| 37.26267
| 39.16196
| 39.167647
| 39.162148
| 39.019889
| 38.937295
| 38.457764
| 38.130106
| 37.91218
| 37.483971
| 39.222164
| 39.26992
| 39.145502
| 38.776392
| 38.330652
| 37.996783
| 37.52821
| 38.847339
| 38.92672
| 39.055078
| 39.680353
| 39.514393
| 39.48678
| 39.478011
| 38.265253
| 0.24589
| 0.362015
| 14.041145
| 21.609207
| 28.639279
| 39.314182
| 38.54693
| 37.798451
| 36.874519
| 44.444589
| 38.583334
| 40.072604
| 0.617183
| 30.00985
| -25.414225
| -99.382817
| -32,481,968
| 0.134914
| 4
| 36.975746
| 39.110091
| 0.572659
| 40.255408
| 37.964774
| 0.533854
| 39.039767
| 40.107476
| 37.972058
| 40.072604
| 37.434191
| 38.753398
| 39.137979
| 38.920408
| 38.779446
| 39.278941
| 39.496511
| 39.449939
| 39.06473
| 38.753398
| 38.442065
| 37.998811
| 37.434191
| 40.072604
| 1
| -0.178533
| 0
| 2,297,800
|
A
| 2015-04-28T00:00:00
| 38.776386
| 38.895897
| 38.215608
| 38.4914
| 1,803,500
| 39.304985
| 39.131235
| 38.848044
| 38.567411
| 37.654637
| 37.566537
| 37.271795
| 39.084846
| 39.096509
| 39.1028
| 38.997753
| 38.924918
| 38.470259
| 38.147114
| 37.929293
| 37.496831
| 39.111179
| 39.238138
| 39.140227
| 38.786122
| 38.36062
| 38.020814
| 37.543272
| 38.665864
| 38.739259
| 38.848402
| 39.493785
| 39.517612
| 39.493538
| 39.506075
| 38.312601
| 0.196903
| 0.328993
| 14.586447
| 19.803044
| 30.763547
| 39.102735
| 38.54693
| 37.901622
| 36.874519
| 49.038576
| 38.215608
| 40.072604
| 30.198127
| 22.28743
| -46.941118
| -69.801873
| -30,678,468
| 0.139603
| 5
| 36.979155
| 39.131235
| 0.550637
| 40.232508
| 38.029962
| 0.545674
| 39.014683
| 40.106031
| 37.923335
| 40.072604
| 37.434191
| 38.753398
| 38.831546
| 38.344313
| 38.096101
| 39.079758
| 39.566991
| 39.449939
| 39.06473
| 38.753398
| 38.442065
| 37.998811
| 37.434191
| 40.072604
| 0
| -0.100698
| 1,803,500
| 0
|
A
| 2015-04-29T00:00:00
| 38.574127
| 38.794762
| 38.096087
| 38.647673
| 2,161,000
| 39.174443
| 39.150081
| 38.883748
| 38.595718
| 37.672652
| 37.565955
| 37.27919
| 38.982702
| 39.00153
| 39.021466
| 38.959241
| 38.897934
| 38.474332
| 38.158351
| 37.942062
| 37.50755
| 38.978295
| 39.18508
| 39.119156
| 38.786385
| 38.384817
| 38.040766
| 37.55623
| 38.517991
| 38.581258
| 38.658769
| 39.288139
| 39.503954
| 39.489462
| 39.522081
| 38.356526
| 0.140144
| 0.291223
| 15.262463
| 18.127264
| 29.607882
| 39.042975
| 38.54693
| 37.954349
| 36.874519
| 43.614328
| 38.096087
| 40.072604
| 24.185983
| 18.333764
| -60.318038
| -75.814017
| -32,839,468
| 0.14376
| 4
| 36.982765
| 39.150081
| 0.52273
| 40.195541
| 38.104621
| 0.561434
| 38.972725
| 40.095593
| 37.849858
| 40.072604
| 37.434191
| 38.753398
| 38.629297
| 38.362697
| 37.949008
| 39.042986
| 39.309586
| 39.449939
| 39.06473
| 38.753398
| 38.442065
| 37.998811
| 37.434191
| 40.072604
| 1
| -0.133646
| 0
| 2,161,000
|
A
| 2015-04-30T00:00:00
| 38.03175
| 38.555755
| 37.792731
| 38.454634
| 1,726,300
| 39.012645
| 39.149162
| 38.908028
| 38.594469
| 37.689304
| 37.559583
| 37.284396
| 38.792511
| 38.825207
| 38.869202
| 38.874924
| 38.831304
| 38.456976
| 38.155019
| 37.943838
| 37.512766
| 38.770533
| 39.078573
| 39.053618
| 38.764269
| 38.394267
| 38.04999
| 37.563718
| 38.282546
| 38.353856
| 38.423471
| 39.040208
| 39.462017
| 39.467007
| 39.522091
| 38.395084
| 0.050812
| 0.243141
| 16.30545
| 16.450596
| 30.460162
| 38.891297
| 38.54693
| 37.954349
| 36.874519
| 20.38045
| 37.792731
| 40.072604
| 10.483847
| 21.622652
| -90.788923
| -89.516153
| -34,565,768
| 0.098383
| 3
| 36.984659
| 39.149162
| 0.524777
| 40.198716
| 38.099608
| 0.546986
| 38.883109
| 39.977081
| 37.789136
| 40.072604
| 37.792731
| 38.932668
| 38.488326
| 38.181889
| 37.78965
| 38.880564
| 39.187001
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 1
| -0.161149
| 0
| 1,726,300
|
A
| 2015-05-01T00:00:00
| 38.454636
| 38.546565
| 37.912244
| 38.068525
| 1,880,200
| 38.906925
| 39.13905
| 38.953258
| 38.608831
| 37.718443
| 37.557165
| 37.290737
| 38.724936
| 38.75783
| 38.805422
| 38.836716
| 38.80233
| 38.456884
| 38.162904
| 37.953953
| 37.522138
| 38.669077
| 39.012427
| 39.018742
| 38.758785
| 38.414407
| 38.067714
| 37.575362
| 38.176419
| 38.221626
| 38.261427
| 38.809813
| 39.409071
| 39.437596
| 39.513114
| 38.430599
| 0.013977
| 0.197308
| 17.273939
| 15.219904
| 28.181395
| 38.891297
| 38.54693
| 38.12859
| 36.874519
| 33.333486
| 37.792731
| 40.04503
| 29.38794
| 21.35259
| -72.03477
| -70.61206
| -32,685,568
| 0.090614
| 4
| 36.987542
| 39.13905
| 0.536578
| 40.212207
| 38.065893
| 0.552896
| 38.842302
| 39.948094
| 37.736509
| 40.072604
| 37.792731
| 38.932668
| 38.126745
| 37.697736
| 37.363722
| 38.460759
| 38.889769
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 0
| -0.083858
| 1,880,200
| 0
|
A
| 2015-05-04T00:00:00
| 38.555744
| 38.68445
| 38.335112
| 38.500588
| 1,073,800
| 38.792011
| 39.13951
| 38.983779
| 38.610542
| 37.75492
| 37.562985
| 37.303492
| 38.691098
| 38.721087
| 38.76701
| 38.811173
| 38.783362
| 38.460761
| 38.173242
| 37.965869
| 37.532423
| 38.605226
| 38.956874
| 38.988164
| 38.756703
| 38.436442
| 38.087488
| 37.58795
| 38.204781
| 38.221895
| 38.199652
| 38.620069
| 39.350089
| 39.404547
| 39.497837
| 38.46384
| -0.006976
| 0.156451
| 17.813468
| 16.250186
| 26.984112
| 38.59712
| 38.689047
| 38.059813
| 36.874519
| 34.770656
| 37.792731
| 40.04503
| 33.877067
| 24.582951
| -52.13355
| -66.122933
| -31,611,768
| 0.087938
| 5
| 36.989298
| 39.13951
| 0.536048
| 40.211605
| 38.067414
| 0.537137
| 38.81501
| 39.889284
| 37.740737
| 40.072604
| 37.792731
| 38.932668
| 38.304482
| 38.062398
| 37.670161
| 38.696719
| 38.938802
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 0
| -0.017354
| 1,073,800
| 0
|
A
| 2015-05-05T00:00:00
| 38.23399
| 38.473008
| 38.114479
| 38.353501
| 1,254,800
| 38.672501
| 39.100439
| 38.978998
| 38.609853
| 37.799947
| 37.566594
| 37.311374
| 38.599676
| 38.632524
| 38.685007
| 38.758702
| 38.741102
| 38.451868
| 38.174841
| 37.971179
| 37.539403
| 38.503767
| 38.870634
| 38.930487
| 38.741937
| 38.449049
| 38.100775
| 37.597208
| 38.240258
| 38.227874
| 38.163652
| 38.446636
| 39.277694
| 39.363324
| 39.474671
| 38.493845
| -0.048979
| 0.115365
| 18.650854
| 15.362353
| 28.241602
| 38.59712
| 38.753398
| 38.059813
| 36.874519
| 26.13308
| 37.792731
| 39.989863
| 20.083387
| 27.782798
| -71.412721
| -79.916613
| -32,866,568
| 0.026209
| 4
| 36.990923
| 39.100439
| 0.572788
| 40.246015
| 37.954864
| 0.53648
| 38.759675
| 39.832635
| 37.686715
| 40.072604
| 37.792731
| 38.932668
| 38.525102
| 38.365754
| 38.175765
| 38.715092
| 38.87444
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 1
| -0.060407
| 0
| 1,254,800
|
A
| 2015-05-06T00:00:00
| 38.23399
| 38.482203
| 38.022549
| 38.482203
| 934,600
| 38.569539
| 39.069643
| 38.980469
| 38.603111
| 37.842038
| 37.579901
| 37.317428
| 38.526539
| 38.560063
| 38.61562
| 38.711001
| 38.702094
| 38.443324
| 38.176397
| 37.976383
| 37.546315
| 38.424038
| 38.788115
| 38.873179
| 38.727197
| 38.460471
| 38.113991
| 37.606389
| 38.252274
| 38.220267
| 38.13567
| 38.297118
| 39.196013
| 39.315999
| 39.445438
| 38.521093
| -0.08133
| 0.076026
| 19.566047
| 14.475172
| 27.765629
| 38.57414
| 38.753398
| 38.059813
| 36.874519
| 27.999787
| 37.792731
| 39.989863
| 20.083387
| 24.68128
| -70.664441
| -79.916613
| -32,866,568
| 0.036184
| 4
| 36.992131
| 39.069643
| 0.602741
| 40.275125
| 37.864161
| 0.548299
| 38.70961
| 39.806208
| 37.613011
| 40.072604
| 37.792731
| 38.932668
| 38.273826
| 38.074643
| 37.915296
| 38.433172
| 38.632355
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 0
| -0.046915
| 0
| 934,600
|
A
| 2015-05-07T00:00:00
| 38.427044
| 38.473009
| 37.976585
| 38.23399
| 999,700
| 38.494156
| 39.037926
| 38.995546
| 38.597663
| 37.890617
| 37.592576
| 37.321151
| 38.50664
| 38.535878
| 38.586608
| 38.685186
| 38.680936
| 38.442685
| 38.182993
| 37.985307
| 37.555078
| 38.39813
| 38.726915
| 38.830608
| 38.720292
| 38.475866
| 38.130766
| 37.617429
| 38.278456
| 38.260975
| 38.14975
| 38.192677
| 39.112467
| 39.267648
| 39.413868
| 38.546699
| -0.090348
| 0.042751
| 20.486899
| 13.564102
| 26.600823
| 38.555755
| 38.753398
| 38.059813
| 36.874519
| 33.426698
| 37.792731
| 39.989863
| 28.870034
| 23.012269
| -63.770701
| -71.129966
| -31,866,868
| 0.036353
| 5
| 36.993621
| 39.037926
| 0.619651
| 40.277228
| 37.798624
| 0.548956
| 38.682699
| 39.780612
| 37.584786
| 40.072604
| 37.792731
| 38.932668
| 38.246247
| 38.010292
| 37.786594
| 38.469945
| 38.705901
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 0
| 0.014855
| 999,700
| 0
|
A
| 2015-05-08T00:00:00
| 39.070564
| 39.098142
| 38.803964
| 38.822351
| 1,033,800
| 38.495076
| 38.989663
| 39.012093
| 38.60215
| 37.944964
| 37.61992
| 37.328907
| 38.619425
| 38.633094
| 38.661063
| 38.720221
| 38.710907
| 38.467308
| 38.20635
| 38.006797
| 37.570158
| 38.502931
| 38.730024
| 38.836379
| 38.738837
| 38.506917
| 38.160033
| 37.634837
| 38.519043
| 38.472991
| 38.323996
| 38.173512
| 39.046935
| 39.230297
| 39.388065
| 38.573467
| -0.04505
| 0.025191
| 19.683726
| 20.244635
| 24.367942
| 38.445437
| 38.932668
| 38.059813
| 36.874519
| 41.48144
| 37.792731
| 39.989863
| 58.15915
| 35.70419
| 0.293732
| -41.84085
| -30,833,068
| -0.026999
| 6
| 36.99585
| 38.989663
| 0.573725
| 40.137112
| 37.842214
| 0.566686
| 38.719638
| 39.853011
| 37.586265
| 40.072604
| 37.792731
| 38.932668
| 38.292213
| 38.111417
| 37.795789
| 38.60784
| 38.788636
| 39.534554
| 39.201693
| 38.932668
| 38.663643
| 38.280624
| 37.792731
| 40.072604
| 0
| 0.067594
| 1,033,800
| 0
|
A
| 2015-05-11T00:00:00
| 39.180874
| 39.373931
| 38.969434
| 38.969434
| 975,500
| 38.55391
| 38.970357
| 39.037466
| 38.611595
| 37.982562
| 37.65788
| 37.339271
| 38.731715
| 38.73269
| 38.741034
| 38.762098
| 38.747059
| 38.495291
| 38.231996
| 38.030046
| 37.586185
| 38.627622
| 38.748234
| 38.849362
| 38.761533
| 38.539441
| 38.190943
| 37.653264
| 38.881455
| 38.772676
| 38.595059
| 38.22954
| 39.000721
| 39.20509
| 39.369456
| 38.601887
| -0.000246
| 0.020104
| 18.338111
| 22.721516
| 23.108835
| 38.583331
| 38.932668
| 38.039183
| 36.874519
| 46.511628
| 37.792731
| 39.401509
| 86.285534
| 57.771573
| 22.230368
| -13.714466
| -29,857,568
| 0.060971
| 7
| 36.998059
| 38.970357
| 0.559598
| 40.089553
| 37.851162
| 0.55421
| 38.763566
| 39.871986
| 37.655145
| 40.04503
| 37.792731
| 38.918881
| 38.99089
| 38.883638
| 38.696712
| 39.177816
| 39.285068
| 39.513488
| 39.184652
| 38.918881
| 38.65311
| 38.274723
| 37.792731
| 40.04503
| 0
| 0.112348
| 975,500
| 0
|
A
| 2015-05-12T00:00:00
| 38.528168
| 39.070559
| 38.151252
| 38.941857
| 2,617,800
| 38.529089
| 38.917037
| 39.017977
| 38.598999
| 38.021729
| 37.691235
| 37.347383
| 38.691005
| 38.695504
| 38.708285
| 38.740832
| 38.730221
| 38.49658
| 38.23979
| 38.03991
| 37.595558
| 38.622941
| 38.706121
| 38.810185
| 38.758261
| 38.553799
| 38.208176
| 37.665094
| 39.012064
| 38.909244
| 38.74565
| 38.292675
| 38.950228
| 39.179284
| 39.350594
| 38.62928
| -0.017209
| 0.012641
| 18.485046
| 19.902496
| 30.100759
| 38.583331
| 38.932668
| 38.007984
| 36.874519
| 40.909057
| 37.792731
| 39.401509
| 45.713982
| 63.386222
| -36.309609
| -54.286018
| -32,475,368
| 0.017347
| 6
| 37.0022
| 38.917037
| 0.547668
| 40.012374
| 37.8217
| 0.593609
| 38.741147
| 39.928365
| 37.553929
| 40.04503
| 37.792731
| 38.918881
| 39.174746
| 38.975561
| 38.770249
| 39.380059
| 39.579244
| 39.513488
| 39.184652
| 38.918881
| 38.65311
| 38.274723
| 37.792731
| 40.04503
| 1
| 0.050051
| 0
| 2,617,800
|
A
| 2015-05-13T00:00:00
| 38.436234
| 38.96943
| 38.344301
| 38.656865
| 1,992,800
| 38.515299
| 38.844871
| 39.001429
| 38.592634
| 38.055513
| 37.71187
| 37.355819
| 38.640051
| 38.648364
| 38.666431
| 38.713141
| 38.707606
| 38.494214
| 38.244959
| 38.047758
| 37.603923
| 38.606058
| 38.66033
| 38.765435
| 38.751878
| 38.564707
| 38.222929
| 37.675928
| 38.890135
| 38.867205
| 38.765158
| 38.348357
| 38.893835
| 39.150686
| 39.331149
| 38.655352
| -0.037636
| 0.002586
| 18.621485
| 18.409116
| 27.842154
| 38.643088
| 38.932668
| 38.081528
| 36.87911
| 40.81625
| 37.792731
| 39.373931
| 40.697085
| 57.565534
| -31.89847
| -59.302915
| -34,468,168
| -0.023894
| 5
| 37.005148
| 38.844871
| 0.507805
| 39.86048
| 37.829262
| 0.597549
| 38.712107
| 39.907205
| 37.517009
| 39.989863
| 37.792731
| 38.891297
| 38.583326
| 38.096093
| 37.664019
| 39.015401
| 39.502634
| 39.47134
| 39.150559
| 38.891297
| 38.632036
| 38.262917
| 37.792731
| 39.989863
| 1
| -0.003463
| 0
| 1,992,800
|
A
| 2015-05-14T00:00:00
| 38.656879
| 38.822355
| 38.491404
| 38.77639
| 2,883,700
| 38.577812
| 38.795229
| 38.98525
| 38.595451
| 38.09713
| 37.726111
| 37.366208
| 38.643417
| 38.649912
| 38.664962
| 38.708026
| 38.703704
| 38.500593
| 38.255799
| 38.05982
| 37.6144
| 38.6318
| 38.642426
| 38.738932
| 38.754397
| 38.580532
| 38.241642
| 37.688874
| 38.704301
| 38.76963
| 38.756557
| 38.405692
| 38.839296
| 39.123725
| 39.313784
| 38.681129
| -0.03561
| -0.005054
| 18.748179
| 17.533967
| 26.518569
| 38.675258
| 38.932668
| 38.087275
| 36.87911
| 45.132781
| 37.792731
| 39.373931
| 54.65142
| 47.020829
| -18.398327
| -45.34858
| -31,584,468
| -0.007732
| 6
| 37.010048
| 38.795229
| 0.472268
| 39.739766
| 37.850692
| 0.59952
| 38.706848
| 39.905887
| 37.507808
| 39.989863
| 37.792731
| 38.891297
| 38.583321
| 38.197213
| 37.958192
| 38.822342
| 39.208451
| 39.47134
| 39.150559
| 38.891297
| 38.632036
| 38.262917
| 37.792731
| 39.989863
| 0
| 0.050799
| 0
| 2,883,700
|
A
| 2015-05-15T00:00:00
| 38.647675
| 38.84992
| 38.60171
| 38.739604
| 2,147,400
| 38.597116
| 38.752021
| 38.929723
| 38.594049
| 38.147794
| 37.73404
| 37.374101
| 38.644268
| 38.649505
| 38.662302
| 38.70254
| 38.699394
| 38.506361
| 38.266112
| 38.07146
| 37.624681
| 38.644502
| 38.628374
| 38.712964
| 38.756445
| 38.59502
| 38.259891
| 37.701625
| 38.586664
| 38.671302
| 38.749028
| 38.457714
| 38.78539
| 39.098321
| 39.29769
| 38.706676
| -0.034352
| -0.010913
| 18.795064
| 17.329143
| 25.673648
| 38.675258
| 38.932668
| 38.158336
| 36.87911
| 50.746141
| 37.792731
| 39.373931
| 54.069275
| 49.805927
| -8.752471
| -45.930725
| -33,731,868
| -0.086023
| 5
| 37.013657
| 38.752021
| 0.441804
| 39.635628
| 37.868413
| 0.564717
| 38.701212
| 39.830646
| 37.571778
| 39.989863
| 37.792731
| 38.891297
| 38.656879
| 38.491404
| 38.325928
| 38.822355
| 38.987831
| 39.47134
| 39.150559
| 38.891297
| 38.632036
| 38.262917
| 37.792731
| 39.989863
| 1
| -0.00306
| 0
| 2,147,400
|
A
| 2015-05-18T00:00:00
| 39.190067
| 39.254419
| 38.592516
| 38.656867
| 1,966,100
| 38.660548
| 38.72628
| 38.914647
| 38.61615
| 38.200066
| 37.742819
| 37.38696
| 38.753428
| 38.747789
| 38.743497
| 38.746861
| 38.737138
| 38.533173
| 38.290426
| 38.093611
| 37.640257
| 38.752312
| 38.670092
| 38.732991
| 38.779819
| 38.622449
| 38.288723
| 37.719694
| 38.736579
| 38.739414
| 38.827672
| 38.548938
| 38.748142
| 39.082707
| 39.288432
| 38.734141
| 0.010294
| -0.006672
| 17.857181
| 20.999441
| 23.521415
| 38.675258
| 38.932668
| 38.636377
| 37.304295
| 55.101941
| 37.792731
| 39.373931
| 88.371882
| 65.697526
| 42.975474
| -11.628118
| -31,765,768
| -0.016874
| 6
| 37.01804
| 38.72628
| 0.395986
| 39.518252
| 37.934307
| 0.563404
| 38.74777
| 39.874577
| 37.620962
| 39.989863
| 37.792731
| 38.891297
| 38.699768
| 38.549616
| 38.451558
| 38.797826
| 38.947978
| 39.47134
| 39.150559
| 38.891297
| 38.632036
| 38.262917
| 37.792731
| 39.989863
| 0
| 0.050905
| 1,966,100
| 0
|
A
| 2015-05-19T00:00:00
| 38.951057
| 39.373942
| 38.151261
| 38.215612
| 5,277,300
| 38.732255
| 38.702378
| 38.888906
| 38.629619
| 38.257587
| 37.753873
| 37.398688
| 38.792954
| 38.784747
| 38.775429
| 38.765424
| 38.753594
| 38.54956
| 38.307811
| 38.11059
| 37.6533
| 38.805132
| 38.6915
| 38.735792
| 38.792952
| 38.642212
| 38.312648
| 37.735258
| 38.917548
| 38.858405
| 38.887596
| 38.649715
| 38.718109
| 39.069749
| 39.282418
| 38.762489
| 0.026089
| -0.00012
| 17.788706
| 17.998
| 25.317719
| 38.675263
| 38.918881
| 38.650164
| 37.318082
| 54.606931
| 37.792731
| 39.373942
| 73.255668
| 71.898942
| 22.583163
| -26.744332
| -37,043,068
| 0.061775
| 5
| 37.028433
| 38.702378
| 0.364508
| 39.431395
| 37.973362
| 0.600833
| 38.76713
| 39.968796
| 37.565465
| 39.401509
| 37.792731
| 38.59712
| 39.012334
| 38.770249
| 38.350432
| 39.432152
| 39.674236
| 39.021838
| 38.786956
| 38.59712
| 38.407284
| 38.13701
| 37.792731
| 39.401509
| 1
| -0.003209
| 5,277,300
| 0
|
A
| 2015-05-20T00:00:00
| 39.171688
| 39.383128
| 39.006212
| 39.070564
| 2,652,300
| 38.826025
| 38.697782
| 38.860591
| 38.667859
| 38.306802
| 37.769329
| 37.4109
| 38.868701
| 38.8551
| 38.836392
| 38.802357
| 38.785755
| 38.573958
| 38.330545
| 38.131602
| 37.668408
| 38.885028
| 38.736196
| 38.757544
| 38.81421
| 38.666267
| 38.340724
| 37.752899
| 39.108697
| 39.027829
| 38.976274
| 38.766962
| 38.702756
| 39.061516
| 39.281027
| 38.792497
| 0.055767
| 0.011058
| 17.702886
| 17.179213
| 24.011637
| 38.76719
| 38.918881
| 38.650164
| 37.318082
| 65.121926
| 37.912244
| 39.383128
| 85.624955
| 82.417502
| 79.713555
| -14.375045
| -34,390,768
| 0.025051
| 6
| 37.034209
| 38.697782
| 0.357573
| 39.412928
| 37.982637
| 0.575881
| 38.80566
| 39.957422
| 37.653898
| 39.401509
| 37.792731
| 38.59712
| 38.82542
| 38.276898
| 37.602739
| 39.499579
| 40.048101
| 39.021838
| 38.786956
| 38.59712
| 38.407284
| 38.13701
| 37.792731
| 39.401509
| 0
| 0.05054
| 2,652,300
| 0
|
A
| 2015-05-21T00:00:00
| 38.90509
| 39.282006
| 38.794774
| 39.134917
| 2,126,300
| 38.87383
| 38.683993
| 38.830806
| 38.696732
| 38.34109
| 37.779832
| 37.425107
| 38.875979
| 38.864189
| 38.846961
| 38.811696
| 38.794934
| 38.586943
| 38.345665
| 38.146919
| 37.680714
| 38.899404
| 38.75594
| 38.760967
| 38.823513
| 38.682011
| 38.363214
| 37.767767
| 39.149354
| 39.095729
| 39.029808
| 38.866011
| 38.695229
| 39.052681
| 39.279888
| 38.822785
| 0.057116
| 0.020269
| 17.992093
| 16.16641
| 25.154431
| 38.76719
| 38.891297
| 38.790361
| 37.327252
| 56.23403
| 37.976585
| 39.383128
| 66.013267
| 74.96463
| 49.554262
| -33.986733
| -36,517,068
| -0.025299
| 5
| 37.038242
| 38.683993
| 0.342983
| 39.369958
| 37.998028
| 0.565375
| 38.815129
| 39.945878
| 37.68438
| 39.383128
| 37.792731
| 38.58793
| 39.18701
| 38.990891
| 38.810094
| 39.367807
| 39.563926
| 39.007795
| 38.775597
| 38.58793
| 38.400263
| 38.133076
| 37.792731
| 39.383128
| 1
| -0.003758
| 0
| 2,126,300
|
A
| 2015-05-22T00:00:00
| 39.070564
| 39.226845
| 38.675262
| 38.859124
| 1,484,800
| 38.87383
| 38.684453
| 38.813155
| 38.72433
| 38.383821
| 37.792448
| 37.439
| 38.914896
| 38.901712
| 38.881362
| 38.83523
| 38.816137
| 38.605909
| 38.364741
| 38.165209
| 37.694543
| 38.935174
| 38.792756
| 38.77941
| 38.838173
| 38.701208
| 38.388773
| 37.78414
| 39.137506
| 39.132057
| 39.089119
| 38.953796
| 38.699103
| 39.046796
| 39.279905
| 38.853909
| 0.070723
| 0.03036
| 18.463642
| 15.082357
| 24.920592
| 38.76719
| 38.891297
| 38.831726
| 37.327252
| 57.000099
| 37.976585
| 39.383128
| 77.777851
| 76.472025
| 49.061074
| -22.222149
| -35,032,268
| 0.026513
| 6
| 37.041297
| 38.684453
| 0.343521
| 39.371494
| 37.997411
| 0.579821
| 38.839456
| 39.999098
| 37.679815
| 39.383128
| 37.792731
| 38.58793
| 38.993957
| 38.705908
| 38.506725
| 39.19314
| 39.481189
| 39.007795
| 38.775597
| 38.58793
| 38.400263
| 38.133076
| 37.792731
| 39.383128
| 0
| 0.049836
| 1,484,800
| 0
|
A
| 2015-05-26T00:00:00
| 38.666073
| 39.190078
| 38.601722
| 39.05218
| 1,919,600
| 38.82235
| 38.68813
| 38.771603
| 38.748056
| 38.416023
| 37.800652
| 37.452633
| 38.865131
| 38.858868
| 38.84824
| 38.819852
| 38.804593
| 38.608268
| 38.372671
| 38.175127
| 37.70421
| 38.8974
| 38.791005
| 38.768096
| 38.835888
| 38.708636
| 38.406073
| 37.796349
| 38.988681
| 39.025697
| 39.052377
| 38.991042
| 38.699976
| 39.03547
| 39.276493
| 38.884148
| 0.04831
| 0.03395
| 19.028097
| 14.003676
| 24.032226
| 38.767195
| 38.891297
| 38.914464
| 37.817869
| 55.74583
| 37.976585
| 39.383128
| 49.02001
| 64.270376
| 23.113081
| -50.97999
| -36,951,868
| 0.045806
| 5
| 37.044449
| 38.68813
| 0.342878
| 39.373886
| 38.002374
| 0.590327
| 38.822944
| 40.003598
| 37.642289
| 39.383128
| 37.792731
| 38.58793
| 38.99089
| 38.754936
| 38.439307
| 39.306519
| 39.542473
| 39.007795
| 38.775597
| 38.58793
| 38.400263
| 38.133076
| 37.792731
| 39.383128
| 1
| -0.00459
| 0
| 1,919,600
|
A
| 2015-05-27T00:00:00
| 39.171688
| 39.465866
| 38.702839
| 38.859123
| 2,506,300
| 38.886702
| 38.707895
| 38.761307
| 38.764654
| 38.457289
| 37.817846
| 37.468174
| 38.926443
| 38.915745
| 38.898001
| 38.851837
| 38.832831
| 38.630363
| 38.393697
| 38.194861
| 37.718812
| 38.960916
| 38.837059
| 38.798872
| 38.852501
| 38.728522
| 38.433222
| 37.813454
| 38.955177
| 38.997301
| 39.053494
| 39.028651
| 38.712911
| 39.027144
| 39.275394
| 38.915427
| 0.070534
| 0.041267
| 18.769758
| 15.944587
| 21.75453
| 38.808564
| 38.891297
| 38.951237
| 37.817869
| 60.991434
| 37.976585
| 39.465866
| 80.246971
| 69.014944
| 65.332569
| -19.753029
| -34,445,568
| 0.029946
| 6
| 37.049822
| 38.707895
| 0.359236
| 39.426368
| 37.989422
| 0.614623
| 38.856157
| 40.085403
| 37.626912
| 39.465866
| 37.792731
| 38.629299
| 38.819291
| 38.448504
| 38.230935
| 39.03686
| 39.407647
| 39.071006
| 38.826729
| 38.629299
| 38.431869
| 38.150782
| 37.792731
| 39.465866
| 0
| 0.048899
| 2,506,300
| 0
|
A
| 2015-05-28T00:00:00
| 38.381077
| 39.263611
| 38.013353
| 39.024593
| 3,347,400
| 38.881186
| 38.698243
| 38.726005
| 38.769657
| 38.491683
| 37.829702
| 37.479893
| 38.817369
| 38.818532
| 38.818475
| 38.809041
| 38.798081
| 38.620587
| 38.393365
| 38.198548
| 37.725401
| 38.868984
| 38.805933
| 38.769623
| 38.837459
| 38.726516
| 38.444375
| 37.822538
| 38.77693
| 38.828183
| 38.926913
| 39.006904
| 38.712276
| 39.007083
| 39.267461
| 38.944361
| 0.024073
| 0.037828
| 19.673232
| 13.750617
| 26.349398
| 38.739609
| 38.629299
| 38.960431
| 37.817869
| 49.527393
| 38.013353
| 39.465866
| 25.316409
| 51.527796
| -23.945931
| -74.683591
| -37,792,968
| -0.024221
| 5
| 37.054298
| 38.698243
| 0.365558
| 39.429358
| 37.967127
| 0.668468
| 38.810912
| 40.147848
| 37.473975
| 39.465866
| 37.792731
| 38.629299
| 39.113465
| 38.761063
| 38.350438
| 39.52409
| 39.876491
| 39.071006
| 38.826729
| 38.629299
| 38.431869
| 38.150782
| 37.792731
| 39.465866
| 1
| -0.005613
| 0
| 3,347,400
|
A
| 2015-05-29T00:00:00
| 37.866276
| 38.454636
| 37.526133
| 38.417862
| 5,022,600
| 38.802126
| 38.689969
| 38.673421
| 38.754462
| 38.511509
| 37.843379
| 37.491844
| 38.627151
| 38.645395
| 38.671982
| 38.723335
| 38.726404
| 38.591006
| 38.379494
| 38.191968
| 37.726803
| 38.684455
| 38.726698
| 38.70349
| 38.802032
| 38.710058
| 38.445099
| 37.826382
| 38.401478
| 38.503732
| 38.65997
| 38.909163
| 38.686873
| 38.967537
| 39.247429
| 38.968956
| -0.053669
| 0.019528
| 21.128815
| 12.387399
| 28.939327
| 38.496
| 38.496
| 39.029378
| 37.817869
| 37.281575
| 37.526133
| 39.465866
| 17.535546
| 41.032975
| -126.274941
| -82.464454
| -42,815,568
| -0.038237
| 4
| 37.058374
| 38.689969
| 0.382898
| 39.455765
| 37.924173
| 0.686854
| 38.720946
| 40.094655
| 37.347238
| 39.465866
| 37.526133
| 38.496
| 38.55268
| 37.841749
| 37.302422
| 39.092008
| 39.802938
| 39.008089
| 38.724888
| 38.496
| 38.267111
| 37.941236
| 37.526133
| 39.465866
| 1
| -0.052192
| 0
| 5,022,600
|
A
| 2015-06-01T00:00:00
| 37.618057
| 38.086906
| 37.553706
| 38.086906
| 2,440,000
| 38.699164
| 38.64814
| 38.615689
| 38.73265
| 38.532182
| 37.86026
| 37.501119
| 38.425332
| 38.458606
| 38.50984
| 38.622855
| 38.641146
| 38.552851
| 38.359457
| 38.180604
| 37.725721
| 38.46917
| 38.624611
| 38.622308
| 38.757468
| 38.686546
| 38.440637
| 37.827638
| 37.9169
| 38.065937
| 38.283659
| 38.739105
| 38.634652
| 38.908212
| 39.21397
| 38.988587
| -0.133768
| -0.011131
| 22.480427
| 11.671795
| 27.26754
| 38.496
| 38.496
| 38.999501
| 37.817869
| 33.962339
| 37.526133
| 39.465866
| 4.739016
| 15.863657
| -153.204016
| -95.260984
| -45,255,568
| -0.109108
| 3
| 37.059735
| 38.64814
| 0.449808
| 39.547757
| 37.748523
| 0.696047
| 38.615909
| 40.008004
| 37.223815
| 39.465866
| 37.526133
| 38.496
| 37.949015
| 37.443394
| 37.020512
| 38.371897
| 38.877517
| 39.008089
| 38.724888
| 38.496
| 38.267111
| 37.941236
| 37.526133
| 39.465866
| 1
| -0.091757
| 0
| 2,440,000
|
A
| 2015-06-02T00:00:00
| 37.792721
| 37.820299
| 37.388223
| 37.636437
| 2,947,500
| 38.559429
| 38.609989
| 38.583697
| 38.714332
| 38.546748
| 37.874119
| 37.508524
| 38.29881
| 38.337536
| 38.399514
| 38.547388
| 38.575883
| 38.523042
| 38.344543
| 38.172923
| 37.726388
| 38.304362
| 38.543143
| 38.559003
| 38.720608
| 38.667087
| 38.4393
| 37.83054
| 37.561876
| 37.735022
| 37.95718
| 38.538344
| 38.567627
| 38.836103
| 39.170599
| 39.00438
| -0.181065
| -0.045118
| 23.937791
| 11.111619
| 27.797006
| 38.427045
| 38.427045
| 38.992607
| 37.817869
| 41.631791
| 37.388223
| 39.465866
| 19.469055
| 13.914539
| -153.522865
| -80.530945
| -42,308,068
| -0.055528
| 4
| 37.061883
| 38.609989
| 0.488732
| 39.587453
| 37.632525
| 0.653365
| 38.53751
| 39.844241
| 37.23078
| 39.465866
| 37.388223
| 38.427045
| 37.75289
| 37.418874
| 37.21969
| 37.952073
| 38.28609
| 38.975542
| 38.672207
| 38.427045
| 38.181883
| 37.832839
| 37.388223
| 39.465866
| 0
| -0.025126
| 2,947,500
| 0
|
A
| 2015-06-03T00:00:00
| 37.783527
| 38.022549
| 37.636438
| 37.976585
| 2,722,100
| 38.442676
| 38.587466
| 38.543982
| 38.696013
| 38.559602
| 37.876973
| 37.509486
| 38.195753
| 38.236807
| 38.304747
| 38.477946
| 38.514932
| 38.494042
| 38.329779
| 38.165212
| 37.726956
| 38.163289
| 38.464432
| 38.497452
| 38.684105
| 38.647002
| 38.437506
| 37.833276
| 37.434703
| 37.534574
| 37.714451
| 38.323874
| 38.489702
| 38.754869
| 39.119172
| 39.016503
| -0.216791
| -0.079452
| 24.693594
| 12.933611
| 26.569815
| 38.427045
| 38.427045
| 38.930556
| 38.024216
| 42.430725
| 37.388223
| 39.465866
| 19.026563
| 14.411545
| -126.617473
| -80.973437
| -45,030,168
| -0.05862
| 3
| 37.06383
| 38.587466
| 0.516559
| 39.620584
| 37.554347
| 0.636293
| 38.465702
| 39.738288
| 37.193117
| 39.465866
| 37.388223
| 38.427045
| 37.667081
| 37.513863
| 37.235005
| 37.945939
| 38.099157
| 38.975542
| 38.672207
| 38.427045
| 38.181883
| 37.832839
| 37.388223
| 39.465866
| 1
| -0.06803
| 0
| 2,722,100
|
A
| 2015-06-04T00:00:00
| 37.268723
| 37.765149
| 36.781487
| 37.590479
| 4,091,900
| 38.25238
| 38.539202
| 38.491766
| 38.687757
| 38.561067
| 37.877431
| 37.504806
| 38.010347
| 38.060792
| 38.145359
| 38.368017
| 38.41907
| 38.44599
| 38.301856
| 38.14746
| 37.722397
| 37.949843
| 38.338838
| 38.399355
| 38.628133
| 38.613031
| 38.425462
| 37.830881
| 37.32551
| 37.363388
| 37.469915
| 38.079579
| 38.39136
| 38.659162
| 39.055809
| 39.023144
| -0.283379
| -0.120238
| 26.379595
| 11.513043
| 33.022777
| 38.123677
| 38.123677
| 38.824833
| 38.161772
| 34.930042
| 36.781487
| 39.465866
| 18.150765
| 18.882128
| -195.645085
| -81.849235
| -49,122,068
| -0.054287
| 2
| 37.064658
| 38.539202
| 0.591047
| 39.721296
| 37.357109
| 0.680287
| 38.351704
| 39.712278
| 36.991131
| 39.465866
| 36.781487
| 38.123677
| 37.814172
| 37.605794
| 37.428061
| 37.991905
| 38.200283
| 38.832353
| 38.440433
| 38.123677
| 37.80692
| 37.355944
| 36.781487
| 39.465866
| 1
| -0.104374
| 0
| 4,091,900
|
A
| 2015-06-05T00:00:00
| 37.057285
| 37.388233
| 36.956161
| 37.268726
| 1,760,300
| 38.067599
| 38.470714
| 38.452788
| 38.680408
| 38.547242
| 37.880175
| 37.498937
| 37.819735
| 37.878336
| 37.977963
| 38.248859
| 38.314317
| 38.391531
| 38.269105
| 38.125872
| 37.715779
| 37.732553
| 38.197703
| 38.28901
| 38.564193
| 38.573458
| 38.409221
| 37.826428
| 37.161808
| 37.183651
| 37.207075
| 37.815653
| 38.272749
| 38.550205
| 38.980456
| 39.0239
| -0.349185
| -0.166027
| 27.945167
| 10.954336
| 31.420242
| 38.123677
| 38.123677
| 38.794952
| 38.267226
| 33.460809
| 36.781487
| 39.465866
| 10.274186
| 15.817171
| -194.033157
| -89.725814
| -50,882,368
| -0.087218
| 1
| 37.064645
| 38.470714
| 0.677731
| 39.826177
| 37.115252
| 0.69342
| 38.228426
| 39.615266
| 36.841587
| 39.465866
| 36.781487
| 38.123677
| 37.271786
| 36.778423
| 36.288124
| 37.762086
| 38.255449
| 38.832353
| 38.440433
| 38.123677
| 37.80692
| 37.355944
| 36.781487
| 39.465866
| 1
| -0.134926
| 0
| 1,760,300
|
A
| 2015-06-08T00:00:00
| 36.726334
| 37.094054
| 36.68956
| 37.011317
| 1,353,000
| 37.833176
| 38.353503
| 38.383656
| 38.668457
| 38.533772
| 37.884746
| 37.492165
| 37.601055
| 37.668881
| 37.785404
| 38.110448
| 38.192165
| 38.326229
| 38.228505
| 38.098159
| 37.705933
| 37.488687
| 38.031571
| 38.156206
| 38.487563
| 38.525539
| 38.386373
| 37.81874
| 36.881253
| 36.950261
| 36.937347
| 37.526704
| 38.133015
| 38.426541
| 38.891657
| 39.017932
| -0.423165
| -0.217455
| 29.660074
| 10.443389
| 33.028943
| 38.077713
| 38.077713
| 38.719113
| 38.267226
| 23.199897
| 36.68956
| 39.465866
| 1.324535
| 9.916495
| -189.762633
| -98.675465
| -52,235,368
| -0.123958
| 0
| 37.064195
| 38.353503
| 0.765553
| 39.884608
| 36.822397
| 0.675034
| 38.08537
| 39.435437
| 36.735303
| 39.465866
| 36.68956
| 38.077713
| 37.133893
| 36.879553
| 36.701821
| 37.311625
| 37.565965
| 38.810658
| 38.405317
| 38.077713
| 37.750109
| 37.28369
| 36.68956
| 39.465866
| 1
| -0.160373
| 0
| 1,353,000
|
A
| 2015-06-09T00:00:00
| 36.882618
| 37.075675
| 36.616021
| 36.707951
| 1,439,000
| 37.654831
| 38.23859
| 38.31673
| 38.650255
| 38.512605
| 37.895373
| 37.487284
| 37.457367
| 37.525924
| 37.646514
| 37.998827
| 38.09143
| 38.269617
| 38.193087
| 38.074089
| 37.697741
| 37.315858
| 37.891487
| 38.040741
| 38.41753
| 38.482088
| 38.366529
| 37.812675
| 36.681664
| 36.766031
| 36.749993
| 37.247858
| 37.984377
| 38.297274
| 38.793706
| 39.006564
| -0.463836
| -0.266731
| 31.323097
| 9.879458
| 32.109333
| 37.939816
| 38.040944
| 38.719113
| 38.54693
| 27.087476
| 36.616021
| 39.465866
| 9.354774
| 6.984498
| -155.769061
| -90.645226
| -50,796,368
| -0.119341
| 1
| 37.063938
| 38.23859
| 0.806233
| 39.851055
| 36.626125
| 0.620532
| 37.970822
| 39.211885
| 36.729759
| 39.465866
| 36.616021
| 38.040944
| 36.83665
| 36.579245
| 36.432156
| 36.983739
| 37.241144
| 38.793303
| 38.377225
| 38.040944
| 37.704662
| 37.225888
| 36.616021
| 39.465866
| 0
| -0.081328
| 1,439,000
| 0
|
A
| 2015-06-10T00:00:00
| 37.250332
| 37.314683
| 37.020505
| 37.140016
| 1,789,300
| 37.462695
| 38.174698
| 38.277384
| 38.628191
| 38.49903
| 37.919306
| 37.485384
| 37.41596
| 37.475816
| 37.585563
| 37.930782
| 38.026731
| 38.229645
| 38.168278
| 38.057777
| 37.693289
| 37.242313
| 37.797367
| 37.958711
| 38.362631
| 38.44887
| 38.353755
| 37.810317
| 36.723168
| 36.751722
| 36.708435
| 37.024505
| 37.842055
| 38.172598
| 38.692608
| 38.991816
| -0.461083
| -0.305601
| 32.133467
| 12.234479
| 30.445132
| 37.535328
| 38.040944
| 38.643083
| 38.54693
| 29.388386
| 36.616021
| 39.465866
| 22.25772
| 10.979009
| -104.944031
| -77.74228
| -49,007,068
| -0.092758
| 2
| 37.064265
| 38.174698
| 0.832288
| 39.839274
| 36.510122
| 0.620531
| 37.902204
| 39.143266
| 36.661142
| 39.465866
| 36.616021
| 38.040944
| 36.858105
| 36.640535
| 36.398451
| 37.100188
| 37.317759
| 38.793303
| 38.377225
| 38.040944
| 37.704662
| 37.225888
| 36.616021
| 39.465866
| 0
| -0.013338
| 1,789,300
| 0
|
A
| 2015-06-11T00:00:00
| 37.259521
| 37.323873
| 37.03889
| 37.296295
| 1,577,000
| 37.350539
| 38.115863
| 38.238405
| 38.609437
| 38.481543
| 37.94113
| 37.483203
| 37.384672
| 37.43649
| 37.535403
| 37.869758
| 37.967714
| 38.191601
| 38.144363
| 38.04197
| 37.688973
| 37.205372
| 37.710207
| 37.880414
| 38.308958
| 38.416252
| 38.34069
| 37.80807
| 36.917342
| 36.87213
| 36.759681
| 36.865837
| 37.707301
| 38.054045
| 38.590736
| 38.974182
| -0.452937
| -0.335069
| 32.857686
| 11.914555
| 29.364083
| 37.351464
| 38.040944
| 38.675259
| 38.54693
| 31.315005
| 36.616021
| 39.465866
| 22.58018
| 18.064224
| -91.738909
| -77.41982
| -47,430,068
| -0.049362
| 3
| 37.064567
| 38.115863
| 0.854132
| 39.824126
| 36.407599
| 0.606085
| 37.840996
| 39.053166
| 36.628826
| 39.465866
| 36.616021
| 38.040944
| 37.195173
| 37.075664
| 36.900995
| 37.369842
| 37.489351
| 38.793303
| 38.377225
| 38.040944
| 37.704662
| 37.225888
| 36.616021
| 39.465866
| 0
| 0.04486
| 0
| 1,577,000
|
A
| 2015-06-12T00:00:00
| 36.625202
| 37.222753
| 36.533273
| 37.075664
| 2,769,600
| 37.226432
| 38.014279
| 38.166332
| 38.580939
| 38.453886
| 37.959546
| 37.477492
| 37.232778
| 37.288983
| 37.395372
| 37.756617
| 37.864444
| 38.130174
| 38.104385
| 38.013915
| 37.678389
| 37.073493
| 37.56824
| 37.756321
| 38.231145
| 38.367401
| 38.314632
| 37.799532
| 36.947266
| 36.887253
| 36.74052
| 36.718322
| 37.563723
| 37.931322
| 38.482639
| 38.95155
| -0.491995
| -0.366454
| 34.112222
| 10.856589
| 32.938685
| 37.277911
| 37.99957
| 38.663769
| 38.54693
| 24.905441
| 36.533273
| 39.465866
| 3.134745
| 15.990881
| -114.326118
| -96.865255
| -50,199,668
| -0.089033
| 2
| 37.063378
| 38.014279
| 0.905662
| 39.825604
| 36.202954
| 0.618561
| 37.725206
| 38.962328
| 36.488084
| 39.465866
| 36.533273
| 37.99957
| 37.207428
| 37.090983
| 36.922445
| 37.375966
| 37.492411
| 38.773774
| 38.345616
| 37.99957
| 37.653523
| 37.160848
| 36.533273
| 39.465866
| 1
| -0.005605
| 0
| 2,769,600
|
A
| 2015-06-15T00:00:00
| 36.331017
| 36.432141
| 36.082803
| 36.432141
| 2,361,900
| 37.097728
| 37.898446
| 38.05675
| 38.534422
| 38.42035
| 37.97291
| 37.471844
| 37.052426
| 37.114807
| 37.231625
| 37.627017
| 37.746488
| 38.059618
| 38.057718
| 37.98059
| 37.664982
| 36.91069
| 37.407929
| 37.615143
| 38.142912
| 38.311536
| 38.282384
| 37.788125
| 36.74052
| 36.746446
| 36.628982
| 36.570802
| 37.408375
| 37.801974
| 38.366709
| 38.923398
| -0.540457
| -0.401254
| 35.699561
| 10.132909
| 36.279101
| 37.052676
| 37.774335
| 38.654576
| 38.54693
| 25.482346
| 36.082803
| 39.465866
| 7.336941
| 11.017289
| -135.65866
| -92.663059
| -52,561,568
| -0.043146
| 1
| 37.061692
| 37.898446
| 0.966494
| 39.831434
| 35.965458
| 0.615278
| 37.592426
| 38.822983
| 36.36187
| 39.465866
| 36.082803
| 37.774335
| 36.793743
| 36.364732
| 36.104262
| 37.054213
| 37.483223
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 1
| -0.048725
| 0
| 2,361,900
|
A
| 2015-06-16T00:00:00
| 36.57925
| 36.597637
| 36.202334
| 36.395388
| 1,422,600
| 36.976381
| 37.767905
| 37.952685
| 38.495076
| 38.391959
| 37.975093
| 37.468188
| 36.957791
| 37.017433
| 37.13126
| 37.531765
| 37.656701
| 38.001565
| 38.018811
| 37.952841
| 37.654179
| 36.816421
| 37.282291
| 37.501489
| 38.066239
| 38.263086
| 38.254787
| 37.779243
| 36.515292
| 36.590156
| 36.534155
| 36.447129
| 37.254054
| 37.673646
| 38.247386
| 38.891349
| -0.552464
| -0.431496
| 36.670276
| 11.710554
| 34.475426
| 36.923976
| 37.774335
| 38.689052
| 38.54693
| 21.224603
| 36.082803
| 39.263611
| 15.607581
| 8.693089
| -103.54841
| -84.392419
| -51,138,968
| -0.04936
| 2
| 37.061023
| 37.767905
| 0.959146
| 39.686198
| 35.849612
| 0.586386
| 37.495933
| 38.668706
| 36.323161
| 39.465866
| 36.082803
| 37.774335
| 36.281987
| 36.131833
| 35.932649
| 36.481171
| 36.631325
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 0
| 0.014651
| 1,422,600
| 0
|
A
| 2015-06-17T00:00:00
| 36.404556
| 36.588418
| 36.147151
| 36.551645
| 1,519,400
| 36.838484
| 37.64058
| 37.86774
| 38.442859
| 38.355246
| 37.983232
| 37.463626
| 36.847144
| 36.906001
| 37.019459
| 37.429292
| 37.560382
| 37.938937
| 37.97633
| 37.922182
| 37.641745
| 36.712453
| 37.152449
| 37.382402
| 37.984258
| 38.210786
| 38.223687
| 37.76866
| 36.337252
| 36.432665
| 36.449212
| 36.331711
| 37.099152
| 37.544692
| 38.124346
| 38.855491
| -0.569512
| -0.459099
| 37.629338
| 11.050126
| 33.236415
| 36.735518
| 37.774335
| 38.758
| 38.54693
| 24.5863
| 36.082803
| 38.454636
| 13.565591
| 12.170037
| -93.929704
| -86.434409
| -52,658,368
| -0.082355
| 1
| 37.060054
| 37.64058
| 0.962833
| 39.566246
| 35.714913
| 0.528601
| 37.391993
| 38.449195
| 36.334791
| 39.465866
| 36.082803
| 37.774335
| 36.459741
| 36.321844
| 36.064438
| 36.717147
| 36.855043
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 1
| -0.031235
| 0
| 1,519,400
|
A
| 2015-06-18T00:00:00
| 36.680355
| 36.827444
| 36.51488
| 36.588422
| 1,865,000
| 36.779647
| 37.516013
| 37.797505
| 38.399467
| 38.327591
| 37.991011
| 37.457473
| 36.813786
| 36.864975
| 36.967289
| 37.361207
| 37.492688
| 37.889581
| 37.942226
| 37.897591
| 37.632178
| 36.683702
| 37.060999
| 37.291065
| 37.91514
| 38.16671
| 38.197888
| 37.760866
| 36.356522
| 36.388723
| 36.421338
| 36.253261
| 36.953158
| 37.42127
| 38.002424
| 38.817483
| -0.554377
| -0.478155
| 37.778535
| 13.551232
| 31.408311
| 36.703338
| 37.774335
| 38.758
| 38.54693
| 33.753125
| 36.082803
| 38.086906
| 29.816428
| 19.6632
| -61.962
| -70.183572
| -50,793,368
| -0.074428
| 2
| 37.059367
| 37.516013
| 0.914253
| 39.344519
| 35.687507
| 0.492486
| 37.324218
| 38.309189
| 36.339246
| 39.465866
| 36.082803
| 37.774335
| 36.380042
| 36.171666
| 35.938775
| 36.612933
| 36.821309
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 0
| 0.029688
| 1,865,000
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.