Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2015-06-19T00:00:00	36.303444	36.717129	36.303444	36.588427	2,658,800	36.704263	37.385931	37.703368	38.344309	38.29809	37.998689	37.449467	36.711718	36.762878	36.865159	37.265046	37.401207	37.827379	37.8991	37.866024	37.618957	36.59712	36.945516	37.176137	37.832943	38.113442	38.164471	37.749383	36.359211	36.349424	36.351937	36.186969	36.805855	37.296347	37.878478	38.776179	-0.566268	-0.495777	38.183183	12.809013	32.487412	36.703338	37.774335	38.787878	38.54693	32.603485	36.082803	38.022549	11.374721	18.252247	-67.15881	-88.625279	-53,452,168	-0.105402	1	37.057422	37.385931	0.890998	39.167927	35.603935	0.483949	37.227001	38.194899	36.259103	39.465866	36.082803	37.774335	36.674226	36.521008	36.361662	36.833573	36.986791	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	1	-0.018371	0	2,658,800
A	2015-06-23T00:00:00	36.404556	36.726316	36.239081	36.671156	2,053,600	36.643587	37.149209	37.509946	38.212296	38.247416	38.027536	37.437097	36.632033	36.673147	36.759472	37.131662	37.267484	37.725248	37.826422	37.812465	37.596812	36.525581	36.788752	36.99748	37.691074	38.019608	38.104814	37.730563	36.432965	36.411142	36.335553	36.143832	36.542879	37.058784	37.636018	38.687844	-0.538704	-0.512344	38.882483	12.009659	32.252402	36.703338	37.774335	38.803963	38.54693	33.108291	36.082803	37.765149	19.125259	19.013763	-47.495527	-80.874741	-51,596,468	-0.129781	1	37.054402	37.149209	0.763326	38.675862	35.622556	0.494456	37.094442	38.083354	36.10553	39.465866	36.082803	37.774335	36.634408	36.48732	36.377003	36.744725	36.891813	38.667463	38.173536	37.774335	37.375133	36.806779	36.082803	39.465866	1	-0.009127	0	2,053,600
A	2015-06-24T00:00:00	36.946964	37.185986	35.880568	36.285065	6,127,700	36.61325	37.037973	37.429782	38.159344	38.229674	38.050636	37.433648	36.695019	36.722932	36.788317	37.114872	37.242828	37.694727	37.803278	37.795326	37.590346	36.580741	36.76949	36.954174	37.641453	37.985385	38.083416	37.725686	36.586831	36.551677	36.450832	36.181344	36.441296	36.954733	37.522732	38.642868	-0.483843	-0.506644	38.01213	15.695682	27.128755	36.551661	37.673217	38.803963	38.54693	46.085096	35.880568	37.388233	70.731647	38.799405	-25.246747	-29.268353	-45,468,768	-0.058699	2	37.053773	37.037973	0.597085	38.232142	35.843804	0.516126	37.080397	38.112649	36.048145	39.263611	35.880568	37.572089	36.456651	36.186986	35.969416	36.674221	36.943886	38.465213	37.971288	37.572089	37.17289	36.604539	35.880568	39.263611	0	0.048377	6,127,700	0
A	2015-06-25T00:00:00	36.81826	37.250336	36.202326	36.588433	5,265,800	36.569124	36.959832	37.335645	38.098118	38.223788	38.064013	37.430208	36.719667	36.740265	36.792924	37.087907	37.210169	37.660356	37.777357	37.775978	37.582664	36.618015	36.748565	36.907134	37.588862	37.948243	38.059013	37.719563	36.753192	36.692703	36.580339	36.242728	36.358644	36.86069	37.416068	38.597715	-0.445614	-0.494438	37.029171	14.541755	23.852675	36.565452	37.673217	38.797072	38.54693	47.031974	35.880568	37.323873	64.96842	51.608442	-13.553958	-35.03158	-50,734,568	-0.014871	1	37.052592	36.959832	0.507622	37.975075	35.944589	0.560122	37.055431	38.175674	35.935188	38.454636	35.880568	37.167602	36.671173	36.156359	35.365754	37.461778	37.976591	37.847156	37.471342	37.167602	36.863862	36.431418	35.880568	38.454636	1	-0.0027	5,265,800	0
A	2015-06-26T00:00:00	36.882782	37.021021	36.661594	36.864349	3,350,500	36.594882	36.910657	37.254753	38.042779	38.216073	38.069506	37.426307	36.75229	36.766177	36.806748	37.069259	37.184986	37.629863	37.753815	37.758291	37.5757	36.675044	36.741227	36.872298	37.541201	37.912953	38.035622	37.714116	36.894851	36.835684	36.714167	36.324892	36.295894	36.776547	37.317389	38.552704	-0.405437	-0.476638	36.116424	13.920857	22.834223	36.565452	37.673217	38.843035	38.54693	52.080298	35.880568	37.323873	69.43884	68.379636	-3.561973	-30.56116	-47,384,068	0.024269	2	37.052052	36.910657	0.460654	37.831966	35.989348	0.556902	37.038988	38.152793	35.925184	38.086906	35.880568	36.983737	36.756974	36.263612	35.708964	37.311622	37.804984	37.56621	37.244085	36.983737	36.723389	36.352724	35.880568	38.086906	0	0.053644	3,350,500	0
A	2015-06-29T00:00:00	35.703121	36.680024	35.703121	36.495702	2,516,400	36.532093	36.81491	37.120055	37.966605	38.189572	38.067879	37.416834	36.542456	36.572894	36.636959	36.945065	37.070996	37.554305	37.69985	37.717595	37.557067	36.512906	36.626224	36.752942	37.44945	37.846823	37.988763	37.69697	36.617327	36.634657	36.601118	36.327088	36.217016	36.680594	37.213882	38.503167	-0.463444	-0.473999	36.622383	12.09546	30.494081	36.476728	37.584494	38.829244	38.54693	37.671492	35.703121	37.323873	0	44.80242	-54.591673	-100	-49,900,468	0.011798	1	37.04884	36.81491	0.502951	37.820811	35.809009	0.608332	36.911763	38.128426	35.6951	38.022549	35.703121	36.862835	36.855133	36.689244	36.495706	37.048671	37.214559	37.475164	37.136528	36.862835	36.589143	36.199479	35.703121	38.022549	1	0.001549	0	2,516,400
A	2015-06-30T00:00:00	35.555649	36.117827	35.463486	36.016453	3,037,400	36.429733	36.703057	36.995638	37.88362	38.163917	38.060927	37.403327	36.345095	36.38794	36.470604	36.818754	36.954431	37.475926	37.643423	37.674784	37.537153	36.33537	36.506294	36.632603	37.354903	37.777509	37.939016	37.678451	36.095122	36.237778	36.335965	36.261262	36.123411	36.57215	37.104918	38.448927	-0.515373	-0.482274	37.348226	11.216854	30.939237	36.356911	37.464676	38.829244	38.54693	31.431686	35.463486	37.323873	4.953966	24.797602	-69.44879	-95.046034	-52,937,868	-0.076913	0	37.044559	36.703057	0.522425	37.747906	35.658207	0.624208	36.782609	38.031026	35.534193	38.022549	35.463486	36.743018	36.028755	35.377487	35.051853	36.35439	37.005658	37.41861	37.044987	36.743018	36.441048	36.011125	35.463486	38.022549	1	-0.043	0	3,037,400
A	2015-07-01T00:00:00	36.182346	36.219212	35.712328	35.841352	4,486,400	36.407512	36.622998	36.876064	37.818686	38.135124	38.061983	37.395173	36.312545	36.35056	36.426256	36.760899	36.89504	37.425197	37.604974	37.645231	37.523672	36.290391	36.456703	36.570042	37.288186	37.725363	37.901816	37.666301	35.775976	35.944811	36.128307	36.193063	36.036955	36.465267	36.998582	38.393031	-0.500192	-0.485857	37.729198	11.515404	28.66524	36.356911	37.464676	38.829246	38.54693	39.604326	35.463486	37.250336	40.230602	15.061523	-41.368662	-59.769398	-48,451,468	0.006506	1	37.040924	36.622998	0.467983	37.558964	35.687031	0.65125	36.725441	38.027941	35.422942	37.765149	35.463486	36.614318	35.712321	35.306814	35.057979	35.961155	36.366662	37.221957	36.885914	36.614318	36.342721	35.956042	35.463486	37.765149	0	0.019126	4,486,400	0
A	2015-07-02T00:00:00	36.477268	36.532562	36.080976	36.274513	2,160,800	36.387203	36.583425	36.799912	37.762959	38.113076	38.06874	37.388526	36.34549	36.373598	36.434104	36.735114	36.862903	37.388024	37.575298	37.622103	37.51326	36.303074	36.442824	36.539365	37.235581	37.681735	37.870436	37.657168	35.820559	35.911164	36.07419	36.152936	35.968521	36.365894	36.898282	38.336995	-0.459071	-0.4805	37.215581	14.473539	27.200052	36.356911	37.363548	38.84993	38.54693	48.472225	35.463486	37.250336	56.73573	33.973433	-16.534379	-43.26427	-46,290,668	0.037999	2	37.039782	36.583425	0.44332	37.470065	35.696785	0.631631	36.701806	37.965068	35.438544	37.388233	35.463486	36.425859	36.037962	35.856712	35.531078	36.363596	36.544846	36.933993	36.65298	36.425859	36.198739	35.875382	35.463486	37.388233	0	0.072147	2,160,800	0
A	2015-07-06T00:00:00	36.274498	36.55098	36.016449	36.044096	2,509,400	36.384308	36.544286	36.736241	37.704831	38.081721	38.067692	37.377667	36.331291	36.355579	36.40955	36.69324	36.817641	37.344356	37.541066	37.595417	37.500934	36.282582	36.413402	36.498949	37.17721	37.633351	37.834906	37.646083	36.050386	35.995952	36.066623	36.126804	35.910925	36.271132	36.801974	38.280066	-0.437798	-0.47196	36.83056	13.588186	26.27465	36.356911	36.959061	38.684454	38.54693	49.405076	35.463486	37.250336	45.387814	47.451382	-20.733436	-54.612186	-48,800,068	0.05316	1	37.037985	36.544286	0.433734	37.411753	35.676818	0.631069	36.66111	37.923248	35.398972	37.323873	35.463486	36.393679	36.363602	36.194642	35.912016	36.646228	36.815189	36.884821	36.613205	36.393679	36.174154	35.861609	35.463486	37.323873	1	0.01712	2,509,400	0
A	2015-07-07T00:00:00	36.670807	36.670807	36.07176	36.431187	2,927,800	36.391625	36.541509	36.698351	37.65702	38.05455	38.073725	37.370388	36.399194	36.412894	36.449743	36.691201	36.806347	37.317942	37.518164	37.577108	37.492674	36.334673	36.425452	36.493916	37.136661	37.596222	37.807245	37.63905	36.37499	36.238407	36.149733	36.151193	35.876887	36.188215	36.713802	38.22387	-0.384528	-0.454473	36.136674	14.02921	24.468238	36.356911	36.775196	38.496	38.54693	50.934605	35.463486	37.250336	67.567007	56.563517	-4.864402	-32.432993	-45,872,268	0.124034	2	37.036982	36.541509	0.432683	37.406876	35.676142	0.645622	36.662033	37.953278	35.370789	37.323873	35.463486	36.393679	36.280642	36.010305	35.746111	36.544836	36.815173	36.884821	36.613205	36.393679	36.174154	35.861609	35.463486	37.323873	0	0.069987	2,927,800	0
A	2015-07-08T00:00:00	35.71233	36.385104	35.675465	36.385104	3,391,000	36.322403	36.482995	36.615135	37.599416	38.0146	38.063845	37.358807	36.261822	36.285518	36.336295	36.602212	36.722191	37.254977	37.470643	37.540182	37.474959	36.211165	36.346482	36.418068	37.060398	37.534585	37.760485	37.622552	36.336154	36.266144	36.113601	36.134115	35.837355	36.100601	36.623238	38.164594	-0.414869	-0.446553	36.079951	12.492394	26.149381	36.356911	36.743018	38.496	38.54693	43.908524	35.463486	37.250336	13.926407	42.293743	-50.364328	-86.073593	-49,263,268	0.063184	1	37.032803	36.482995	0.462248	37.40749	35.558499	0.685199	36.571585	37.941983	35.201187	37.323873	35.463486	36.393679	36.471125	36.271442	35.872078	36.870489	37.070172	36.884821	36.613205	36.393679	36.174154	35.861609	35.463486	37.323873	1	0.014837	0	3,391,000
A	2015-07-09T00:00:00	35.868996	36.246858	35.859781	36.191561	2,237,900	36.214606	36.413928	36.538554	37.541268	37.97686	38.05434	37.350294	36.183256	36.209787	36.264403	36.535556	36.656561	37.200625	37.428494	37.507089	37.458979	36.128727	36.288006	36.360672	36.992539	37.478121	37.717022	37.607728	36.132923	36.163106	36.063487	36.087797	35.801365	36.01379	36.532574	38.103135	-0.421416	-0.441525	36.027279	11.748108	24.591424	36.242254	36.743018	38.427045	38.54693	42.707267	35.463486	37.250336	22.694116	34.729177	-40.378478	-77.305884	-47,025,368	0.008734	2	37.030386	36.413928	0.444414	37.302756	35.5251	0.693173	36.504672	37.891019	35.118325	37.323873	35.463486	36.393679	35.924299	35.463495	35.21466	36.173134	36.633938	36.884821	36.613205	36.393679	36.174154	35.861609	35.463486	37.323873	0	0.067611	0	2,237,900
A	2015-07-10T00:00:00	36.311378	36.34824	36.090191	36.210001	2,107,100	36.163918	36.366521	36.50026	37.496013	37.958592	38.045866	37.345853	36.208881	36.228258	36.27163	36.515177	36.630008	37.165752	37.399096	37.483412	37.44756	36.146322	36.27824	36.343197	36.944308	37.434293	37.682508	37.59739	36.034175	36.093828	36.072833	36.055627	35.780396	35.937928	36.447581	38.041552	-0.386452	-0.430511	35.665121	12.259785	23.253728	36.071755	36.614318	38.427045	38.54693	50.070489	35.463486	37.250336	47.451809	28.024111	-12.293439	-52.548191	-44,918,268	0.019567	3	37.028982	36.366521	0.397566	37.161652	35.571389	0.697856	36.486263	37.881975	35.090551	37.250336	35.463486	36.356911	35.991878	35.736898	35.604801	36.123976	36.378956	36.828639	36.567759	36.356911	36.146063	35.845872	35.463486	37.250336	0	0.112394	2,107,100	0
A	2015-07-13T00:00:00	36.827469	36.864334	36.440395	36.606285	1,579,700	36.158386	36.376634	36.491068	37.471928	37.950628	38.033198	37.340794	36.332598	36.337206	36.357143	36.543567	36.645198	37.152486	37.384053	37.470423	37.44139	36.266968	36.322139	36.368367	36.91809	37.404526	37.658382	37.592232	36.228974	36.242085	36.219797	36.078733	35.784573	35.880987	36.374034	37.981956	-0.313486	-0.407106	33.917837	17.392743	21.781486	36.16391	36.425859	38.123677	38.427046	51.964319	35.463486	37.250336	76.334503	48.826809	36.490982	-23.665497	-43,338,568	0.078002	4	37.028688	36.376634	0.406954	37.190543	35.562726	0.703206	36.518759	37.925172	35.112346	37.250336	35.463486	36.356911	36.249937	36.151633	35.991887	36.409682	36.507986	36.828639	36.567759	36.356911	36.146063	35.845872	35.463486	37.250336	0	0.150121	1,579,700	0
A	2015-07-14T00:00:00	37.315929	37.472601	36.762962	36.910419	2,800,900	36.319667	36.42588	36.514651	37.449154	37.950522	38.028992	37.34167	36.529265	36.515155	36.504649	36.613782	36.696792	37.158896	37.382261	37.467364	37.440142	36.47743	36.411596	36.431818	36.911973	37.387824	37.644178	37.591985	36.724663	36.598543	36.503248	36.185849	35.823193	35.848543	36.316645	37.926301	-0.21378	-0.36844	31.971304	22.890057	20.028914	36.574033	36.468044	38.123677	38.427046	57.414912	35.463486	37.472601	92.201953	71.996088	88.307755	-7.798047	-40,537,668	0.087245	5	37.02943	36.42588	0.457586	37.341052	35.510708	0.719092	36.59468	38.032865	35.156495	37.472601	35.463486	36.468044	36.710733	36.557131	36.286794	36.98107	37.134672	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	0	0.181628	2,800,900	0
A	2015-07-15T00:00:00	36.98415	37.343577	36.882772	37.251414	2,247,700	36.462517	36.446125	36.518713	37.417722	37.939741	38.014132	37.341732	36.620242	36.600427	36.578418	36.647451	36.718897	37.152043	37.371784	37.457795	37.435605	36.598245	36.464765	36.467933	36.893737	37.362393	37.623488	37.588427	37.123857	36.944109	36.767885	36.336503	35.880554	35.832013	36.269666	37.873056	-0.159694	-0.326691	30.16381	21.670716	18.961985	36.574033	36.468044	38.077713	38.381082	50.313279	35.463486	37.472601	75.688243	81.408233	76.363738	-24.311757	-42,785,368	0.042635	4	37.029336	36.446125	0.473412	37.392949	35.499301	0.658763	36.631772	37.949298	35.314247	37.472601	35.463486	36.468044	37.183831	36.895061	36.474192	37.6047	37.89347	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	1	0.107657	0	2,247,700
A	2015-07-16T00:00:00	37.177689	37.269848	36.974934	37.196121	1,826,300	36.562051	36.484781	36.515807	37.396596	37.924063	38.003224	37.340634	36.731731	36.705384	36.670614	36.695655	36.754189	37.153049	37.366676	37.452248	37.433038	36.728276	36.534437	36.518624	36.884324	37.342339	37.606925	37.586795	37.366071	37.21929	37.007745	36.524425	35.957705	35.83344	36.233309	37.823066	-0.10006	-0.281365	28.485422	20.903255	18.290452	36.574033	36.468044	37.99038	38.344313	52.995362	35.463486	37.472601	85.321272	84.403823	85.223376	-14.678728	-40,959,068	0.049722	5	37.029585	36.484781	0.500622	37.486026	35.483537	0.60497	36.683764	37.893705	35.473824	37.472601	35.463486	36.468044	37.070166	36.796756	36.609362	37.25756	37.530971	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	0	0.143875	0	1,826,300
A	2015-07-17T00:00:00	36.818272	37.168484	36.716894	37.048674	2,412,400	36.596152	36.491677	36.498157	37.368281	37.905677	37.985696	37.338296	36.749039	36.725909	36.69333	36.706802	36.759118	37.13992	37.352245	37.439694	37.426921	36.774862	36.566198	36.54189	36.861645	37.313239	37.583461	37.581597	37.311803	37.276294	37.143385	36.689067	36.041383	35.844308	36.202295	37.774858	-0.080869	-0.241266	26.572378	19.727667	20.41115	36.574033	36.468044	37.788136	38.344313	49.487577	35.463486	37.472601	67.431957	76.147157	55.164552	-32.568043	-43,371,468	0.025124	4	37.029118	36.491677	0.504394	37.500465	35.48289	0.612211	36.696575	37.920996	35.472153	37.472601	35.463486	36.468044	37.140823	37.011799	36.845909	37.306713	37.435738	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	1	0.074121	0	2,412,400
A	2015-07-21T00:00:00	36.468048	36.873555	36.440401	36.836693	1,160,900	36.64039	36.516008	36.515416	37.286083	37.86142	37.944117	37.338689	36.720138	36.707845	36.688132	36.702687	36.748126	37.105273	37.317892	37.41036	37.412383	36.798657	36.601772	36.57109	36.80993	37.249855	37.532651	37.568765	36.869024	36.972092	37.11329	36.888022	36.204426	35.887381	36.152059	37.683216	-0.073364	-0.178175	23.972051	18.10476	23.640605	36.666191	36.468044	37.63874	38.302939	58.263772	35.675465	37.472601	44.102572	61.33736	12.067298	-55.897428	-43,377,168	0.091694	4	37.028406	36.516008	0.510885	37.537777	35.494238	0.527292	36.694032	37.748615	35.639448	37.472601	35.463486	36.468044	36.907355	36.830554	36.741465	36.996444	37.073245	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	1	0.047732	0	1,160,900
A	2015-07-22T00:00:00	37.168468	37.25141	36.209995	36.209995	2,949,400	36.786004	36.554203	36.538985	37.245835	37.843045	37.928715	37.338331	36.809804	36.791595	36.76203	36.745031	36.78046	37.107751	37.313959	37.40557	37.409956	36.894671	36.663911	36.621325	36.805318	37.23162	37.517291	37.567072	36.802972	36.884788	37.063932	36.959697	36.284319	35.919737	36.135021	37.640329	-0.029613	-0.148462	22.2977	20.416348	20.634389	36.781396	36.468044	37.413505	38.077704	58.81379	35.675465	37.472601	83.076817	66.552313	54.619194	-16.923183	-40,427,768	0.146025	5	37.028783	36.554203	0.530301	37.614806	35.493601	0.554281	36.739216	37.847778	35.630654	37.472601	35.463486	36.468044	36.594001	36.314448	36.160848	36.747601	37.027155	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	0	0.090739	2,949,400	0
A	2015-07-23T00:00:00	37.094746	37.205338	36.873558	37.205338	1,708,800	36.908579	36.561592	36.566592	37.217166	37.817437	37.908083	37.338716	36.866792	36.846713	36.813217	36.776823	36.804636	37.107241	37.308191	37.399415	37.40682	36.950806	36.715392	36.664076	36.799393	37.211928	37.500777	37.564648	36.879224	36.893629	37.040174	37.028057	36.364973	35.958804	36.123685	37.599742	-0.000878	-0.118946	20.742947	19.562847	19.771772	36.841298	36.468044	37.349155	38.077704	55.746113	35.675465	37.472601	78.974578	68.717989	79.451702	-21.025422	-42,136,568	0.094535	4	37.028886	36.561592	0.537048	37.635689	35.487496	0.545723	36.773076	37.864523	35.681629	37.472601	35.463486	36.468044	36.876624	36.501839	35.835209	37.543254	37.918039	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	1	0.027057	0	1,708,800
A	2015-07-24T00:00:00	36.228428	37.021008	36.145483	36.965714	1,844,900	36.900284	36.532101	36.548515	37.17301	37.782483	37.882822	37.339906	36.739119	36.734298	36.72325	36.726969	36.760312	37.072778	37.279776	37.376227	37.395094	36.827142	36.683662	36.638063	36.760619	37.170112	37.467517	37.5536	36.762177	36.772673	36.896818	37.03217	36.421703	35.987917	36.107388	37.557918	-0.047463	-0.104649	20.725532	17.330513	26.267788	36.809042	36.468044	37.254926	38.077704	49.618407	35.675465	37.472601	30.769127	64.273507	-12.242704	-69.230873	-43,981,468	0.051244	3	37.027542	36.532101	0.538405	37.608911	35.45529	0.575347	36.721205	37.871899	35.57051	37.472601	35.463486	36.468044	37.05788	36.910423	36.726101	37.242203	37.38966	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	1	-0.027527	0	1,844,900
A	2015-07-27T00:00:00	36.504921	36.541786	35.583312	35.979604	5,261,300	36.868029	36.513208	36.556574	37.129971	37.748397	37.862711	37.337703	36.69228	36.692593	36.689661	36.706783	36.740667	37.050509	37.259385	37.358973	37.386237	36.755258	36.681073	36.63471	36.734419	37.136492	37.440231	37.545292	36.602399	36.622777	36.725268	37.002899	36.466401	36.014174	36.089296	37.516043	-0.061363	-0.095992	21.521675	15.417494	29.842578	36.463444	36.468044	37.238836	38.077704	48.598163	35.583312	37.472601	48.780718	52.841474	-46.641452	-51.219282	-38,720,168	0.130443	4	37.025052	36.513208	0.532044	37.577296	35.44912	0.60102	36.700606	37.902647	35.498565	37.472601	35.463486	36.468044	36.464973	35.908938	35.589448	36.784463	37.340498	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	0	0.025941	5,261,300	0
A	2015-07-28T00:00:00	37.27906	37.297493	36.403532	36.864336	2,768,200	36.864342	36.592005	36.583831	37.102599	37.71164	37.848324	37.344048	36.809636	36.799223	36.780338	36.758808	36.782082	37.059472	37.259903	37.357391	37.38517	36.829991	36.754011	36.690286	36.740266	37.124141	37.428674	37.544708	36.666161	36.691218	36.721192	37.005068	36.523779	36.051942	36.078143	37.477261	-0.0098	-0.078754	20.644974	22.315948	26.864045	36.440403	36.468044	37.238836	38.077704	63.665583	35.583312	37.472601	89.755891	56.435245	71.028932	-10.244109	-35,951,968	0.23203	5	37.025687	36.592005	0.522366	37.636737	35.547273	0.593779	36.755697	37.943255	35.568139	37.472601	35.463486	36.468044	36.210006	35.878227	35.251533	36.836701	37.16848	36.99845	36.705119	36.468044	36.230968	35.893437	35.463486	37.472601	0	0.071527	2,768,200	0
A	2015-07-29T00:00:00	37.232975	37.537104	37.085518	37.325134	2,014,100	36.889225	36.675871	36.616968	37.063457	37.68052	37.839804	37.354711	36.894304	36.878087	36.849974	36.801914	36.816766	37.066276	37.259194	37.354927	37.383656	36.897015	36.815056	36.74022	36.745378	37.111544	37.416489	37.543603	36.903148	36.870873	36.835601	37.01905	36.589911	36.099163	36.073392	37.440956	0.027033	-0.057596	19.399066	23.899269	25.480538	36.560208	36.500295	37.238836	38.077704	62.13113	35.583312	37.537104	84.433913	74.323508	110.625425	-15.566087	-37,966,068	0.266751	4	37.026064	36.675871	0.480164	37.6362	35.715543	0.587854	36.801152	37.976861	35.625443	37.537104	35.583312	36.560208	36.993362	36.68923	36.0994	37.583192	37.887323	37.076009	36.790755	36.560208	36.329661	36.001424	35.583312	37.537104	1	0.010145	0	2,014,100
A	2015-07-30T00:00:00	37.758305	37.832031	36.928855	37.10396	2,440,400	36.947287	36.754669	36.649422	37.039602	37.656037	37.834611	37.370782	37.067104	37.038127	36.989717	36.888859	36.889192	37.093414	37.272328	37.362915	37.387384	37.05503	36.918145	36.828015	36.772627	37.113591	37.414875	37.547619	37.343301	37.202922	37.085049	37.08717	36.677753	36.163211	36.080473	37.4088	0.09749	-0.026579	18.288463	24.773466	22.936343	36.707672	36.647759	37.238836	38.077704	62.681741	35.583312	37.832031	96.721384	90.30373	132.402136	-3.278616	-35,525,668	0.24052	5	37.027671	36.754669	0.522369	37.799406	35.709932	0.618135	36.89231	38.12858	35.656039	37.832031	35.583312	36.707672	37.285199	37.033294	36.833613	37.48488	37.736785	37.301334	36.973021	36.707672	36.442323	36.064538	35.583312	37.832031	0	0.057613	2,440,400	0
A	2015-07-31T00:00:00	37.739861	37.914965	37.583185	37.83202	2,247,700	37.039445	36.817799	36.686286	37.010965	37.627507	37.839412	37.390032	37.201655	37.165715	37.105124	36.966223	36.954628	37.118765	37.284632	37.370379	37.390891	37.199134	37.011973	36.911895	36.800088	37.115797	37.412999	37.551292	37.724435	37.553225	37.347187	37.199495	36.780987	36.240656	36.098451	37.380276	0.150109	0.008759	17.396439	24.781943	22.064771	36.749139	36.689225	37.112439	37.976586	58.761009	35.583312	37.914965	92.49012	91.215139	147.114307	-7.50988	-37,773,368	0.203173	4	37.029109	36.817799	0.561879	37.941557	35.69404	0.602337	36.973029	38.177703	35.768355	37.914965	35.583312	36.749139	37.506397	37.180763	36.603221	38.083939	38.409573	37.364695	37.024274	36.749139	36.474004	36.082286	35.583312	37.914965	1	-0.00209	0	2,247,700
A	2015-08-03T00:00:00	37.785957	37.905767	37.398883	37.712227	2,104,200	37.126077	36.893372	36.722413	36.988583	37.602657	37.842658	37.409513	37.318516	37.278486	37.209867	37.040744	37.018576	37.144929	37.297825	37.378608	37.394822	37.334863	37.104179	36.996485	36.83048	37.119967	37.41194	37.555231	37.954431	37.835137	37.603871	37.335451	36.897976	36.328605	36.126813	37.35523	0.193302	0.045667	16.218392	23.32373	22.905914	36.749139	36.689225	37.119334	37.962799	54.932345	35.583312	37.914965	94.467121	94.559542	120.858078	-5.532879	-35,669,168	0.230264	5	37.030536	36.893372	0.586084	38.065539	35.721205	0.587855	37.05045	38.22616	35.874741	37.914965	35.583312	36.749139	37.746004	37.577042	37.414224	37.908822	38.077783	37.364695	37.024274	36.749139	36.474004	36.082286	35.583312	37.914965	0	0.046875	2,104,200	0
A	2015-08-04T00:00:00	37.435734	38.108508	37.371221	37.730648	1,448,100	37.222845	36.931618	36.791717	36.955886	37.574976	37.840108	37.427504	37.341959	37.307077	37.244616	37.076652	37.050665	37.156333	37.301454	37.37974	37.395229	37.391165	37.155832	37.051356	36.848016	37.115574	37.403882	37.555492	37.926921	37.886003	37.754634	37.448894	37.015383	36.419088	36.160775	37.332073	0.197001	0.075934	15.492391	23.676023	20.972814	36.84591	36.785997	37.119334	37.962799	54.720525	35.583312	38.108508	73.357556	86.771599	97.207226	-26.642444	-37,117,268	0.147524	4	37.031061	36.931618	0.595675	38.122968	35.740268	0.607603	37.087144	38.302351	35.871938	38.108508	35.583312	36.84591	37.696869	37.487971	37.189985	37.994855	38.203753	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	1	-0.011495	0	1,448,100
A	2015-08-05T00:00:00	37.527889	37.961043	37.500239	37.730641	949,500	37.258788	37.022396	36.870607	36.933122	37.545949	37.840589	37.444124	37.379145	37.347224	37.288197	37.117674	37.087375	37.170904	37.307413	37.382673	37.396549	37.446627	37.21262	37.107985	36.870447	37.114335	37.3977	37.556491	37.782158	37.822206	37.821018	37.545586	37.129097	36.512818	36.200291	37.311004	0.205006	0.101748	14.818247	22.236133	19.697324	36.84591	36.785997	37.030611	37.846492	53.740012	35.583312	38.108508	77.006995	81.610557	87.934797	-22.993005	-36,167,768	0.206771	5	37.031483	37.022396	0.535371	38.093137	35.951655	0.62406	37.12912	38.37724	35.881	38.108508	35.583312	36.84591	37.638488	37.168468	36.901202	37.905754	38.375774	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	0	0.038656	0	949,500
A	2015-08-06T00:00:00	36.974934	37.749085	36.781397	37.73987	1,932,000	37.246806	37.077693	36.90231	36.889187	37.513227	37.826921	37.457718	37.298303	37.279535	37.240002	37.104697	37.078726	37.163219	37.298663	37.374599	37.392354	37.395017	37.2081	37.11601	36.872087	37.099308	37.380558	37.551822	37.459218	37.567618	37.706226	37.579049	37.217467	36.596677	36.238978	37.289683	0.16483	0.114365	14.661303	19.842181	25.574197	36.84591	36.84591	36.910793	37.726674	51.606674	35.583312	38.108508	55.109455	68.491335	15.635491	-44.890545	-38,099,768	0.230873	4	37.031385	37.077693	0.462065	38.001823	36.153563	0.660267	37.114435	38.434969	35.793902	38.108508	35.583312	36.84591	37.663057	37.365071	37.202253	37.825875	38.123861	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	1	-0.018658	0	1,932,000
A	2015-08-07T00:00:00	36.855114	37.057865	36.523334	36.993353	1,513,100	37.309475	37.10488	36.917424	36.858668	37.481114	37.814163	37.465314	37.209665	37.202368	37.180789	37.082008	37.061525	37.151137	37.286991	37.364312	37.387008	37.3238	37.186902	37.112379	36.870751	37.081989	37.361314	37.545826	37.096545	37.24172	37.482223	37.552482	37.278654	36.667296	36.275849	37.267611	0.121917	0.115875	14.913395	18.647896	26.940736	37.25602	36.84591	36.910793	37.726674	49.340702	35.583312	38.108508	50.36449	60.82698	-36.011554	-49.63551	-39,612,868	0.207204	3	37.031147	37.10488	0.429449	37.963777	36.245982	0.686598	37.089738	38.462935	35.716542	38.108508	35.583312	36.84591	37.168472	36.587859	36.200783	37.555547	38.13616	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	1	-0.067568	0	1,513,100
A	2015-08-10T00:00:00	37.297482	37.454153	37.011782	37.085512	1,554,500	37.388731	37.12838	36.958343	36.847292	37.456002	37.800877	37.478229	37.227228	37.219661	37.198741	37.101596	37.079675	37.156876	37.287267	37.362989	37.386118	37.32162	37.205245	37.141615	36.887959	37.077157	37.351083	37.544156	36.950108	37.052321	37.300188	37.520586	37.328052	36.733518	36.314901	37.246562	0.122195	0.117139	14.342443	21.865107	25.11625	37.315921	36.84591	36.86023	37.726674	58.490341	35.583312	38.108508	67.882642	57.785529	19.903679	-32.117358	-38,058,368	0.187215	4	37.031516	37.12838	0.426318	37.981016	36.275744	0.695155	37.109523	38.499833	35.719213	38.108508	35.583312	36.84591	36.812105	36.566344	36.277574	37.100875	37.346636	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	0	-0.009048	1,554,500	0
A	2015-08-11T00:00:00	36.329803	37.039442	36.219211	37.039442	1,575,700	37.293805	37.079074	36.944703	36.821527	37.419581	37.777089	37.484147	37.047743	37.057869	37.065059	37.031433	37.021993	37.124441	37.262071	37.34253	37.375607	37.129088	37.12919	37.093265	36.867665	37.04752	37.321953	37.532729	36.696801	36.79008	37.020559	37.418036	37.340068	36.778046	36.344666	37.222492	0.043827	0.102477	14.945129	19.327814	30.731298	37.163859	36.84591	36.657986	37.464676	41.860512	35.583312	38.108508	29.561722	49.269618	-76.273067	-70.438278	-39,634,068	0.12676	3	37.030533	37.079074	0.45924	37.997553	36.160594	0.697788	37.035264	38.430839	35.639689	38.108508	35.583312	36.84591	37.254472	37.054791	36.812101	37.497163	37.696844	37.512561	37.143883	36.84591	36.547937	36.123704	35.583312	38.108508	1	-0.058969	0	1,575,700
A	2015-08-12T00:00:00	35.841351	36.044106	35.269954	35.988808	3,431,000	37.154643	37.021934	36.949864	36.7825	37.382899	37.748416	37.486511	36.806465	36.836684	36.876796	36.923244	36.931174	37.074124	37.224683	37.312804	37.360341	36.865005	37.011311	37.008392	36.829227	37.005988	37.283621	37.516383	36.299112	36.401954	36.624508	37.224621	37.308715	36.796035	36.36085	37.193773	-0.057037	0.070574	16.498565	17.213413	37.167549	36.689231	36.689231	36.566053	37.464676	38.741742	35.269954	38.108508	20.12984	39.191402	-168.346718	-79.87016	-43,065,068	0.191598	2	37.026917	37.021934	0.536302	38.094537	35.949331	0.749793	36.921558	38.421143	35.421973	38.108508	35.269954	36.689231	36.529486	36.019529	35.709255	36.83976	37.349717	37.438609	37.02418	36.689231	36.354282	35.877405	35.269954	38.108508	1	-0.101356	0	3,431,000
A	2015-08-13T00:00:00	35.537224	35.887433	35.445061	35.887433	2,848,900	36.932535	36.939911	36.936593	36.737574	37.33971	37.716793	37.48755	36.552617	36.600418	36.670708	36.797242	36.823947	37.013854	37.180276	37.277644	37.3422	36.570929	36.86991	36.899727	36.780393	36.957417	37.239835	37.496987	35.785643	35.939402	36.15506	36.949801	37.234343	36.786876	36.361773	37.159641	-0.159673	0.024525	17.941042	16.406639	35.425545	36.689231	36.689231	36.549964	37.464676	43.093992	35.269954	38.108508	9.415694	19.702419	-160.63388	-90.584306	-45,913,968	0.132904	1	37.023165	36.939911	0.628713	38.197337	35.682485	0.713586	36.789717	38.216889	35.362545	38.108508	35.269954	36.689231	35.71847	35.392835	34.944319	36.166986	36.492621	37.438609	37.02418	36.689231	36.354282	35.877405	35.269954	38.108508	1	-0.13709	0	2,848,900
A	2015-08-14T00:00:00	35.620174	35.693901	35.316042	35.592524	2,632,700	36.720566	36.880006	36.908945	36.704603	37.300324	37.69618	37.486812	36.366128	36.422192	36.509087	36.690236	36.731349	36.959199	37.139221	37.244822	37.325066	36.332318	36.744221	36.798464	36.736573	36.912166	37.198318	37.478406	35.392669	35.572216	35.756087	36.635934	37.12871	36.757757	36.350844	37.120713	-0.231649	-0.02671	19.405365	15.728528	35.372606	36.689231	36.689231	36.492636	37.464676	40.804628	35.269954	38.108508	12.337978	13.961171	-149.525581	-87.662022	-43,281,268	0.199631	2	37.019907	36.880006	0.694545	38.269095	35.490916	0.672114	36.678332	38.022559	35.334105	38.108508	35.269954	36.689231	35.623239	35.359046	35.180867	35.801417	36.065611	37.438609	37.02418	36.689231	36.354282	35.877405	35.269954	38.108508	0	-0.066957	2,632,700	0
A	2015-08-17T00:00:00	35.77684	35.961163	35.131714	35.352901	3,302,100	36.519654	36.822866	36.86692	36.678994	37.270258	37.679701	37.48738	36.248271	36.304855	36.396434	36.6072	36.657926	36.912832	37.103369	37.215753	37.30966	36.160731	36.639158	36.711379	36.70019	36.872075	37.160312	37.461392	35.278767	35.378597	35.505478	36.322842	37.005957	36.715948	36.332003	37.07789	-0.272902	-0.075949	20.191222	17.196572	32.22409	36.546378	36.620111	36.343036	37.464676	32.088074	35.131714	38.108508	21.67186	14.475178	-124.875539	-78.32814	-39,979,168	0.224785	3	37.016298	36.822866	0.736834	38.296533	35.349198	0.667506	36.592475	37.927487	35.257464	38.108508	35.131714	36.620111	35.543373	35.392844	35.165513	35.770703	35.921232	37.405984	36.971372	36.620111	36.268849	35.768747	35.131714	38.108508	0	-0.006659	3,302,100	0
A	2015-08-18T00:00:00	35.961163	37.1869	35.94273	36.044107	6,416,900	36.372197	36.797521	36.812729	36.66369	37.237012	37.666073	37.489459	36.190849	36.242366	36.329469	36.548469	36.604328	36.875512	37.073311	37.19091	37.296243	36.059187	36.557091	36.641706	36.67204	36.837625	37.126281	37.446205	35.428204	35.412055	35.412631	36.057651	36.878168	36.669291	36.309274	37.032334	-0.28741	-0.118241	18.845827	26.967523	27.708768	36.440399	36.620111	36.294885	37.464676	35.319331	35.131714	38.108508	27.863836	20.624558	-43.896439	-72.136164	-33,562,268	0.099243	4	37.010377	36.797521	0.758091	38.313704	35.281339	0.735968	36.53235	38.004286	35.060414	38.108508	35.131714	36.620111	35.623239	35.285315	34.79379	36.114764	36.452688	37.405984	36.971372	36.620111	36.268849	35.768747	35.131714	38.108508	0	0.044929	0	6,416,900
A	2015-08-19T00:00:00	35.389763	35.767622	35.2976	35.657027	2,730,400	36.158385	36.708586	36.748954	36.633833	37.194799	37.642044	37.48554	36.030632	36.087347	36.184899	36.443132	36.5109	36.817247	37.029007	37.155244	37.277273	35.880563	36.423019	36.532247	36.622082	36.789013	37.081206	37.425313	35.501828	35.43704	35.318064	35.806278	36.734662	36.610375	36.277927	36.982144	-0.341082	-0.162809	18.386491	25.179457	32.317814	36.292933	36.620111	36.521038	37.464676	22.947393	35.131714	38.108508	8.668699	19.401465	-119.173915	-91.331301	-36,292,668	0.018069	3	37.006516	36.708586	0.814518	38.337621	35.079551	0.718853	36.423533	37.861238	34.985827	38.108508	35.131714	36.620111	36.363598	35.540295	35.119427	36.784465	37.607768	37.405984	36.971372	36.620111	36.268849	35.768747	35.131714	38.108508	1	-0.011188	0	2,730,400
A	2015-08-20T00:00:00	34.56953	35.30682	34.560316	35.030335	2,144,600	35.917844	36.582325	36.644627	36.580217	37.14594	37.604204	37.471584	35.738412	35.81138	35.936381	36.272805	36.361564	36.729102	36.964284	37.104042	37.25033	35.59168	36.219299	36.364599	36.541129	36.719927	37.020364	37.396298	35.223363	35.231547	35.100528	35.518801	36.561601	36.528644	36.231481	36.924789	-0.444678	-0.219183	18.718537	23.116214	36.953313	36.007235	36.334412	36.521038	37.464676	19.395092	34.560316	38.108508	0.259697	12.264077	-158.461838	-99.740303	-38,437,268	-0.034103	2	37.001965	36.582325	0.937885	38.458096	34.706555	0.7544	36.246961	37.755762	34.73816	38.108508	34.560316	36.334412	35.484995	35.202368	35.014973	35.67239	35.955017	37.271134	36.753098	36.334412	35.915725	35.319629	34.560316	38.108508	1	-0.059111	0	2,144,600
A	2015-08-21T00:00:00	33.389881	34.55111	33.334583	34.21933	3,827,500	35.571321	36.440398	36.507492	36.502824	37.081351	37.556131	37.454748	35.268705	35.371108	35.544612	36.010721	36.132973	36.598152	36.870221	37.030494	37.211917	35.13205	35.915257	36.114234	36.416018	36.621083	36.936912	37.355684	34.437777	34.614823	34.625849	35.125959	36.335021	36.409607	36.1602	36.856598	-0.614879	-0.298322	20.007446	20.431769	44.188164	35.260742	35.721545	36.521038	37.464676	15.182351	33.334583	38.108508	1.15833	3.362242	-203.938861	-98.84167	-42,264,768	-0.070168	1	36.989967	36.440398	1.178235	38.796869	34.083927	0.806405	35.974858	37.587668	34.362048	38.108508	33.334583	35.721545	34.812222	34.317624	34.065718	35.064128	35.558726	36.981861	36.284868	35.721545	35.158222	34.356203	33.334583	38.108508	1	-0.099791	0	3,827,500
A	2015-08-24T00:00:00	31.961374	33.187111	30.938389	31.21487	4,115,000	35.03771	36.213221	36.309161	36.409548	36.995142	37.495243	37.430999	34.607239	34.751156	34.993344	35.642599	35.812081	36.416317	36.741041	36.930115	37.159673	34.475696	35.488683	35.764532	36.237922	36.486347	36.826125	37.301023	33.153122	33.544034	33.812389	34.567349	36.027225	36.235291	36.053118	36.7733	-0.855175	-0.409693	22.43741	16.368215	54.839632	34.062644	34.523448	36.521038	37.464676	12.967461	30.938389	37.961043	14.566939	5.328322	-260.458802	-85.433061	-46,379,768	-0.172252	0	36.972072	36.213221	1.545823	39.304868	33.121574	0.928848	35.592622	37.450318	33.734925	38.108508	30.938389	34.523448	33.758525	32.96594	32.541998	34.182466	34.975051	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	1	-0.134073	4,115,000	0
A	2015-08-25T00:00:00	31.666477	33.334587	31.611179	32.883	3,802,700	34.571378	35.932592	36.117098	36.316257	36.896421	37.425339	37.400103	34.019087	34.190306	34.481519	35.281133	35.493188	36.230049	36.607499	36.825885	37.105015	33.862745	35.05566	35.407403	36.051919	36.346119	36.710703	37.243665	31.884514	32.373751	32.860156	33.896314	35.649076	36.010721	35.913478	36.675452	-1.057219	-0.539198	24.498268	15.346014	47.66296	34.062644	34.523448	36.521038	37.464676	11.407736	30.938389	37.749085	10.69037	8.805213	-203.230919	-89.30963	-50,182,468	-0.286044	-1	36.954681	35.932592	1.826179	39.584949	32.280234	1.014427	35.218703	37.247556	33.18985	38.108508	30.938389	34.523448	32.028958	30.870805	29.780235	33.119528	34.277681	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	1	-0.162713	0	3,802,700
A	2015-08-26T00:00:00	32.82769	32.90142	31.767843	32.588073	3,233,800	34.270012	35.712327	35.943467	36.241226	36.811712	37.368151	37.377026	33.780807	33.942557	34.227083	35.058093	35.28815	36.096623	36.508031	36.746713	37.062454	33.545711	34.759955	35.154372	35.915112	36.239047	36.619661	37.198168	31.387767	31.742096	32.20073	33.282851	35.253523	35.766488	35.759193	36.569498	-1.110836	-0.653526	26.411923	13.938395	43.291057	34.062644	34.523448	36.567117	37.464676	24.718965	30.938389	37.454153	28.995853	18.084387	-158.165963	-71.004147	-46,948,668	-0.214879	0	36.94321	35.712327	1.924123	39.560573	31.864081	1.033516	34.990988	37.05802	32.923955	38.108508	30.938389	34.523448	32.204081	31.073575	30.480674	32.796983	33.927489	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	0	-0.086387	3,233,800	0
A	2015-08-27T00:00:00	33.767735	33.795382	33.076528	33.334577	2,406,300	34.093063	35.512799	35.810387	36.188489	36.74824	37.315674	37.355905	33.778193	33.910771	34.156414	34.940787	35.171195	36.005294	36.435918	36.687723	37.029671	33.454388	34.574756	34.987007	35.818113	36.158943	36.548366	37.162255	31.854306	31.876809	32.032537	32.8425	34.881714	35.525899	35.603767	36.460446	-1.065195	-0.73586	26.98863	19.573946	40.18089	34.062644	34.523448	36.62472	37.464676	32.890678	30.938389	37.454153	43.423084	27.703102	-93.975615	-56.576916	-44,542,368	-0.211708	1	36.936655	35.512799	1.907629	39.328057	31.697541	1.064456	34.874487	37.0034	32.745574	38.108508	30.938389	34.523448	32.498984	32.096548	31.365406	33.230126	33.632562	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	0	-0.020697	2,406,300	0
A	2015-08-28T00:00:00	33.647926	33.786169	33.31615	33.592632	1,783,600	33.895838	35.308202	35.707167	36.127841	36.684396	37.263654	37.33359	33.75214	33.862981	34.078185	34.823255	35.05402	35.912849	36.362549	36.627529	36.996022	33.373454	34.397149	34.820664	35.718483	36.077355	36.475737	37.12536	32.735363	32.442518	32.186686	32.563942	34.539337	35.291555	35.447737	36.348777	-1.026855	-0.794059	27.524143	18.865013	38.72561	34.062644	34.523448	36.654671	37.464676	29.025418	30.938389	37.1869	43.362932	38.593956	-80.388608	-56.637068	-46,325,968	-0.19755	0	36.931631	35.308202	1.875362	39.058926	31.557478	1.055241	34.757672	36.868153	32.647191	38.108508	30.938389	34.523448	33.546548	33.297715	32.827695	34.016568	34.265402	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	1	-0.064428	1,783,600	0
A	2015-08-31T00:00:00	33.463612	33.684796	33.131832	33.583418	2,554,700	33.664515	35.092085	35.585514	36.071044	36.615152	37.207677	37.311314	33.694434	33.790369	33.983636	34.699651	34.931681	35.8168	36.286262	36.564877	36.960873	33.294867	34.221473	34.648083	35.614003	35.992598	36.400489	37.086852	33.447973	33.057726	32.465628	32.412874	34.226773	35.064948	35.291279	36.234861	-0.999818	-0.83521	28.142476	18.037327	38.489005	33.353005	34.523448	36.638543	37.464676	31.897547	30.938389	37.1869	40.413194	42.399737	-75.582518	-59.586806	-48,880,668	-0.206951	-1	36.92406	35.092085	1.823123	38.738331	31.445839	1.017719	34.634428	36.669866	32.59899	38.108508	30.938389	34.523448	33.583415	33.380661	33.113396	33.85068	34.053434	36.416359	35.369522	34.523448	33.677374	32.472794	30.938389	38.108508	1	-0.101496	0	2,554,700
A	2015-09-01T00:00:00	32.025898	32.790835	31.860008	32.532782	2,953,900	33.270989	34.821593	35.375388	35.979609	36.526862	37.127577	37.281849	33.360727	33.469556	33.682445	34.456582	34.70816	35.668137	36.174147	36.474996	36.911769	32.996937	33.929456	34.374267	35.45537	35.871828	36.297879	37.034261	33.325298	33.152783	32.528087	32.241091	33.906456	34.82484	35.121476	36.1139	-1.08193	-0.884554	29.45171	15.863643	43.408399	33.122604	34.523448	36.465744	37.464676	28.482295	30.938389	37.1869	17.404296	33.726807	-109.16479	-82.595704	-51,834,568	-0.214036	-2	36.911726	34.821593	1.858087	38.537767	31.105419	1.056558	34.385997	36.499113	32.27288	37.961043	30.938389	34.449716	33.426746	33.168697	32.873783	33.721661	33.97971	36.303696	35.278389	34.449716	33.621042	32.441237	30.938389	37.961043	1	-0.132682	0	2,953,900
A	2015-09-02T00:00:00	32.744751	32.744751	32.145708	32.560432	2,118,300	33.006487	34.582436	35.195859	35.906413	36.440924	37.059355	37.25543	33.237532	33.337773	33.538185	34.300961	34.557128	35.553495	36.0839	36.40113	36.870306	32.901257	33.731661	34.17191	35.328513	35.772299	36.21109	36.989116	32.952696	33.022623	32.598071	32.09922	33.606649	34.590208	34.950503	35.989999	-1.076589	-0.922961	30.667427	14.991483	41.021866	32.744749	34.523448	36.454223	37.464676	34.955275	30.938389	37.1869	28.908684	28.908724	-82.036341	-71.091316	-49,716,268	-0.157704	-1	36.904215	34.582436	1.798283	38.179001	30.985871	1.076307	34.229688	36.382302	32.077073	37.749085	30.938389	34.343737	32.22558	31.660326	31.294754	32.591152	33.156407	36.141761	35.147399	34.343737	33.540075	32.395878	30.938389	37.749085	0	-0.058682	2,118,300	0
A	2015-09-03T00:00:00	32.947502	33.288496	32.744747	32.818478	2,140,400	32.844285	34.381065	35.003427	35.826424	36.360877	36.992884	37.231534	33.179526	33.266815	33.44731	34.17792	34.433311	35.451299	36.001363	36.332741	36.831273	32.890533	33.575953	33.998959	35.212477	35.680367	36.129668	36.946251	32.682322	32.84288	32.69293	32.003788	33.330656	34.366476	34.783358	35.864859	-1.043961	-0.947161	31.021734	18.6354	39.263436	32.366885	34.523448	36.530251	37.464676	35.78422	30.938389	37.1869	32.153475	26.155485	-54.166326	-67.846525	-47,575,868	-0.146355	0	36.897022	34.381065	1.740849	37.862762	30.899367	1.088156	34.107575	36.283887	31.931262	37.454153	30.938389	34.196271	32.54507	32.345389	31.946026	32.944432	33.144113	35.916433	34.965131	34.196271	33.427411	32.332762	30.938389	37.454153	0	0.004881	2,140,400	0
A	2015-09-04T00:00:00	32.311592	32.726313	32.164135	32.29316	2,819,000	32.736456	34.153888	34.786296	35.736291	36.269409	36.917204	37.206471	33.005939	33.093138	33.272584	34.008253	34.270102	35.328173	35.904264	36.253115	36.786301	32.793679	33.378861	33.791895	35.074641	35.573807	36.036969	36.897296	32.467687	32.607515	32.664103	31.920157	33.056213	34.140858	34.615065	35.736814	-1.057229	-0.969175	31.711477	17.473318	41.436895	32.703281	34.523448	36.677715	37.464676	32.462637	30.938389	37.1869	21.976491	27.67955	-65.371658	-78.023509	-50,394,868	-0.172288	-1	36.886069	34.153888	1.696904	37.547696	30.760081	1.084865	33.936529	36.106258	31.766799	37.454153	30.938389	34.196271	32.993582	32.698667	32.449833	33.242417	33.537331	35.916433	34.965131	34.196271	33.427411	32.332762	30.938389	37.454153	1	-0.040797	2,819,000	0
A	2015-09-08T00:00:00	33.371441	33.408306	32.726314	33.012014	1,787,400	32.877462	33.957586	34.609715	35.666064	36.195627	36.854422	37.186707	33.079039	33.143738	33.287793	33.950361	34.200974	35.251438	35.83761	36.196052	36.752323	32.909131	33.304342	33.68306	34.981901	35.497544	35.966756	36.859137	32.653952	32.642431	32.713437	31.951519	32.81784	33.931173	34.45823	35.611158	-0.97103	-0.969546	31.444736	21.315769	37.875884	32.781612	34.523448	36.719182	37.464676	37.960542	30.938389	35.767622	50.381748	34.837238	-29.653851	-49.618252	-48,607,468	-0.152145	0	36.880754	33.957586	1.533306	37.024198	30.890975	1.062483	33.882711	36.007677	31.757745	37.1869	30.938389	34.062644	32.40068	32.075047	31.838502	32.637225	32.962858	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	0	0.020353	1,787,400	0
A	2015-09-09T00:00:00	32.753975	33.9152	32.661812	33.638718	1,885,300	32.986212	33.778795	34.422445	35.607081	36.111406	36.786843	37.161752	33.014026	33.072872	33.205667	33.841599	34.089666	35.153499	35.756462	36.127892	36.712538	32.886679	33.189712	33.540311	34.867702	35.406974	35.885559	36.81503	32.78885	32.732694	32.723861	32.036944	32.599917	33.725599	34.304679	35.486225	-0.941686	-0.963974	30.58097	23.145241	34.252946	32.887604	34.523448	36.719182	37.464676	37.798643	30.938389	35.30682	41.561516	37.973252	-25.53651	-58.438484	-50,492,768	-0.159104	-1	36.874182	33.778795	1.448256	36.675306	30.882284	1.104613	33.775212	35.984439	31.565985	37.1869	30.938389	34.062644	33.168687	32.929068	32.486695	33.61106	33.850679	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	1	-0.027466	0	1,885,300
A	2015-09-10T00:00:00	33.048885	33.214775	32.661808	32.818483	1,628,700	33.008332	33.639172	34.243285	35.556946	36.03651	36.720283	37.133743	33.020998	33.068511	33.181547	33.769534	34.009606	35.070965	35.68521	36.066921	36.676084	32.898074	33.120197	33.434653	34.76738	35.326382	35.81154	36.774106	32.955596	32.880722	32.798885	32.169766	32.415314	33.5318	34.156165	35.363972	-0.884438	-0.948067	29.778905	22.139105	32.763984	32.887604	34.449716	36.815953	37.464676	42.600905	30.938389	34.55111	58.418475	50.12058	-25.856057	-41.581525	-48,864,068	-0.181317	0	36.868926	33.639172	1.371518	36.382208	30.896135	1.084865	33.706038	35.875768	31.536309	37.1869	30.938389	34.062644	33.110329	32.305458	31.856941	33.558846	34.363717	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	0	0.031786	1,628,700	0
A	2015-09-11T00:00:00	33.141026	33.141026	32.661789	32.864544	1,443,300	32.945661	33.519362	34.089928	35.496119	35.956101	36.657402	37.106195	33.045004	33.081696	33.175313	33.712397	33.942792	34.995281	35.618258	36.008983	36.640909	32.9222	33.072754	33.349863	34.672638	35.250185	35.740663	36.734377	33.089397	33.011141	32.910207	32.32466	32.268439	33.352831	34.013129	35.245216	-0.822157	-0.922885	29.034148	21.275892	31.486656	32.887604	34.343737	36.815953	37.464676	48.645813	30.938389	33.9152	73.993155	57.991049	-21.313876	-26.006845	-47,420,768	-0.13017	1	36.864393	33.519362	1.29977	36.118902	30.919821	1.030885	33.652227	35.713998	31.590457	37.1869	30.938389	34.062644	32.975156	32.735537	32.422189	33.288504	33.528123	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	0	0.082287	1,443,300	0
A	2015-09-14T00:00:00	32.763176	33.260845	32.551206	33.10417	2,223,300	32.857186	33.376512	33.926251	35.421837	35.881196	36.592398	37.074654	32.988638	33.023783	33.111907	33.626104	33.852053	34.907747	35.543124	35.94471	36.602325	32.889021	33.000737	33.247806	34.565464	35.16616	35.66355	36.691163	33.056522	33.045023	32.952035	32.446243	32.142545	33.182383	33.87211	35.128526	-0.794133	-0.897134	28.176268	21.018838	29.643511	32.887604	34.196271	36.84591	37.464676	54.926452	31.611179	33.9152	49.999396	60.803675	-21.336743	-50.000604	-49,644,068	-0.176335	0	36.856725	33.376512	1.210675	35.797861	30.955163	0.906467	33.567556	35.380491	31.754621	37.1869	30.938389	34.062644	32.98128	32.821534	32.502043	33.300771	33.460517	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	1	0.025055	0	2,223,300
A	2015-09-15T00:00:00	33.316154	33.454394	32.726322	32.94751	1,752,700	32.84244	33.253478	33.766998	35.362671	35.820527	36.533751	37.04574	33.054141	33.076941	33.14333	33.597927	33.81083	34.845332	35.48452	35.892659	36.569626	32.97247	32.994988	33.200875	34.482888	35.098659	35.598674	36.653765	33.111136	33.102703	33.033035	32.567126	32.052586	33.028803	33.740019	35.015859	-0.719015	-0.861511	27.105295	21.356895	27.842709	33.030454	34.196271	37.050965	37.464676	59.824418	31.767843	33.9152	72.103117	65.365223	-5.425425	-27.896883	-47,891,368	-0.195316	1	36.851514	33.253478	1.070864	35.395206	31.11175	0.835372	33.543613	35.214357	31.872869	37.1869	30.938389	34.062644	32.858409	32.455973	32.14877	33.165612	33.568048	35.712251	34.799969	34.062644	33.32532	32.27557	30.938389	37.1869	0	0.075996	1,752,700	0
A	2015-09-16T00:00:00	33.657131	33.979693	33.233192	33.316137	2,130,100	33.005563	33.138276	33.660091	35.302397	35.767715	36.479708	37.018531	33.174739	33.18243	33.222376	33.603309	33.799007	34.798736	35.43643	35.848391	36.540646	33.120596	33.033432	33.192424	34.416005	35.041728	35.541711	36.620048	33.304809	33.272594	33.204168	32.719711	32.006071	32.896749	33.620517	34.908061	-0.624768	-0.814162	25.403107	24.437794	26.092489	33.071914	34.062644	37.080915	37.363548	55.47445	31.860008	33.979693	84.782572	68.961695	17.444249	-15.217428	-45,761,268	-0.08055	2	36.84581	33.138276	0.869186	34.876648	31.399904	0.800483	33.554424	35.15539	31.953458	35.767622	30.938389	33.353005	33.165623	32.876853	32.437552	33.604925	33.893695	34.627923	33.922855	33.353005	32.783156	31.971845	30.938389	35.767622	0	0.11917	2,130,100	0
A	2015-09-17T00:00:00	33.546555	34.090304	33.445177	33.758524	1,819,100	33.085744	33.046116	33.568299	35.259082	35.711099	36.429249	36.996029	33.249102	33.248635	33.27225	33.59815	33.779587	34.749631	35.386697	35.80281	36.510854	33.218958	33.072315	33.18369	34.347148	34.983276	35.483629	36.585501	33.527876	33.458937	33.383904	32.885509	31.991701	32.781945	33.510583	34.804407	-0.552628	-0.761855	23.678918	24.034757	24.650361	33.127219	34.062644	37.004885	36.959061	48.360682	31.860008	34.090304	75.619859	77.50185	24.034067	-24.380141	-47,580,368	-0.073573	1	36.840787	33.046116	0.69894	34.443995	31.648236	0.777443	33.553675	35.10856	31.998789	35.30682	30.938389	33.122604	33.623339	33.266985	32.876838	34.013485	34.369839	34.27587	33.638079	33.122604	32.607129	31.873233	30.938389	35.30682	1	0.055488	0	1,819,100
A	2015-09-18T00:00:00	32.938274	33.380646	32.800032	33.048866	3,352,300	33.084821	32.964553	33.464341	35.200467	35.646496	36.370868	36.968702	33.186937	33.192206	33.220869	33.538161	33.714871	34.678597	35.322265	35.746087	36.475306	33.192145	33.062045	33.135227	34.256136	34.910307	35.414501	36.545125	33.498792	33.45214	33.420964	33.014432	31.988851	32.670572	33.402582	34.702489	-0.538335	-0.717151	22.846203	22.486	28.63069	33.320755	34.062644	36.689231	36.689231	45.09541	31.860008	34.090304	48.346336	69.582923	1.989582	-51.653664	-50,932,668	-0.065044	0	36.829869	32.964553	0.599983	34.164519	31.764587	0.797193	33.495065	35.089451	31.900679	34.55111	30.938389	32.744749	33.694012	33.29772	33.048885	33.942847	34.339139	33.698508	33.17105	32.744749	32.318448	31.711511	30.938389	34.55111	1	0.000763	0	3,352,300
A	2015-09-21T00:00:00	32.892208	33.24242	32.634159	33.141043	2,640,200	33.142883	32.939669	33.355222	35.132084	35.588143	36.314048	36.940002	33.127991	33.137661	33.170306	33.479438	33.651589	34.608543	35.258316	35.689574	36.439654	33.157125	33.055155	33.091217	34.165616	34.837826	35.345616	36.504563	33.273135	33.307979	33.338941	33.100851	31.993719	32.563273	33.295962	34.602299	-0.524676	-0.678656	22.256978	21.282626	28.55787	33.320755	34.062644	36.689231	36.689231	45.973946	31.860008	34.090304	46.280858	56.749018	-1.202675	-53.719142	-53,572,868	-0.003256	-1	36.821211	32.939669	0.591677	34.123024	31.756315	0.801143	33.43765	35.039936	31.835364	34.090304	30.938389	32.514346	33.039651	32.698655	32.459037	33.27927	33.620265	33.346452	32.886272	32.514346	32.14242	31.612898	30.938389	34.090304	1	-0.046031	0	2,640,200
A	2015-09-22T00:00:00	32.302372	32.560425	32.200994	32.431397	2,283,300	33.035976	32.956719	33.216244	35.041582	35.524744	36.256755	36.908169	32.962867	32.98579	33.036777	33.372432	33.547803	34.518105	35.180528	35.622501	36.398487	33.004305	32.99446	33.010228	34.054647	34.751358	35.266177	36.458417	32.819225	32.96123	33.099776	33.097392	31.988875	32.449885	33.183918	34.501626	-0.555048	-0.653935	22.173962	19.974439	30.654482	33.145649	34.062644	36.689231	36.689231	52.212343	32.145708	34.090304	8.0564	34.227865	-31.344649	-91.9436	-55,856,168	-0.016735	-2	36.812635	32.956719	0.566375	34.089469	31.823969	0.735972	33.329528	34.801473	31.857584	34.090304	31.611179	32.850742	32.922929	32.603438	32.314668	33.211699	33.531191	33.50523	33.143278	32.850742	32.558205	32.141712	31.611179	34.090304	1	-0.08581	0	2,283,300
A	2015-09-23T00:00:00	32.210217	32.477484	32.081192	32.348456	1,962,600	32.9816	32.983906	33.066206	34.939468	35.464529	36.194311	36.875738	32.812337	32.844777	32.909614	33.266776	33.444912	34.427599	35.102362	35.554931	36.356812	32.854167	32.923364	32.932841	33.943613	34.664134	35.186048	36.411672	32.36675	32.553219	32.798675	33.018639	31.975284	32.331549	33.067048	34.399984	-0.57987	-0.639122	22.221766	19.244091	30.638994	33.085748	34.062644	36.583244	36.620111	45.245832	32.081192	34.090304	6.421973	20.253077	-41.473226	-93.578027	-57,818,768	0.046564	-3	36.80514	32.983906	0.511581	34.007068	31.960744	0.712932	33.222927	34.648792	31.797063	34.090304	31.767843	32.929073	32.354597	32.148769	31.995167	32.5082	32.714027	33.542203	33.203124	32.929073	32.655023	32.264849	31.767843	34.090304	1	-0.119391	0	1,962,600
A	2015-09-24T00:00:00	31.841564	31.924509	31.472923	31.850782	2,028,900	32.860868	32.9346	32.924278	34.836616	35.397315	36.127169	36.845077	32.618183	32.662374	32.745299	33.137211	33.321577	34.326186	35.016551	35.481399	36.311885	32.646887	32.81457	32.838638	33.822127	34.568793	35.099855	36.36158	31.949909	32.122268	32.421685	32.859206	31.945252	32.204895	32.942558	34.296061	-0.622117	-0.635721	22.861741	17.930508	34.178992	32.781613	33.353005	36.530255	36.620111	40.445703	31.472923	34.090304	14.084354	9.520909	-75.941736	-85.915646	-59,847,668	0.012857	-4	36.796797	32.9346	0.571448	34.077496	31.791703	0.726757	33.091369	34.544882	31.637855	34.090304	31.472923	32.781613	32.256297	32.035111	31.860005	32.431403	32.652589	33.472602	33.090464	32.781613	32.472762	32.033042	31.472923	34.090304	1	-0.147507	0	2,028,900
A	2015-09-25T00:00:00	31.841564	32.368405	31.518063	32.072635	2,730,700	32.730922	32.838291	32.815159	34.729893	35.325198	36.063244	36.814919	32.462859	32.513136	32.606263	33.019425	33.20773	34.22875	34.932999	35.409323	36.267404	32.46156	32.710471	32.755352	33.704673	34.47522	35.014991	36.311794	31.671718	31.807282	32.063295	32.658482	31.905215	32.073028	32.81222	34.190194	-0.648127	-0.638202	22.722486	20.608998	31.507736	32.781613	33.122604	36.456522	36.620111	45.438161	31.472923	34.090304	14.084354	11.530227	-63.605901	-85.915646	-59,847,668	-0.052505	-4	36.785612	32.838291	0.585779	34.00985	31.666732	0.731541	32.97234	34.435421	31.509258	34.090304	31.472923	32.781613	31.746332	31.568155	31.294746	32.019741	32.197918	33.472602	33.090464	32.781613	32.472762	32.033042	31.472923	34.090304	0	-0.120808	0	2,730,700
A	2015-09-28T00:00:00	30.84334	31.675196	30.797126	31.545797	2,615,400	32.538938	32.698062	32.713298	34.610395	35.239649	35.989338	36.784619	32.138955	32.209537	32.335044	32.821599	33.025854	34.095989	34.825376	35.318907	36.213433	32.118363	32.520476	32.603674	33.55226	34.357277	34.911627	36.252375	31.256945	31.380778	31.599304	32.362776	31.833258	31.92238	32.667257	34.078575	-0.74075	-0.658712	23.273506	18.678089	35.022944	32.443715	32.674118	36.170823	36.334412	25.166552	30.797126	34.090304	1.40331	9.857339	-110.626206	-98.59669	-62,463,068	-0.120052	-5	36.772794	32.698062	0.705268	34.108597	31.287526	0.727807	32.769578	34.225191	31.313965	34.090304	30.797126	32.443715	31.909344	31.450283	31.059002	32.300625	32.759687	33.313114	32.83231	32.443715	32.05512	31.501866	30.797126	34.090304	1	-0.147376	0	2,615,400
A	2015-09-29T00:00:00	31.185333	31.481104	30.723191	30.834104	2,252,400	32.325856	32.584148	32.682256	34.495708	35.167117	35.916921	36.754748	31.948231	32.023318	32.158165	32.672848	32.884276	33.981845	34.729586	35.237055	36.163402	31.872253	32.376406	32.486138	33.417944	34.250584	34.816498	36.196661	30.958513	31.070088	31.218047	32.044287	31.749152	31.766305	32.51392	33.963337	-0.777594	-0.682488	23.850388	17.403793	33.299068	32.406748	32.406748	35.491144	35.721545	33.709668	30.723191	34.090304	13.725168	9.737611	-102.447982	-86.274832	-60,210,668	-0.121237	-4	36.762433	32.584148	0.75719	34.098528	31.069767	0.692416	32.618698	34.003529	31.233866	34.090304	30.723191	32.406748	31.105221	30.535245	30.227151	31.413315	31.983291	33.295665	32.804067	32.406748	32.009428	31.443753	30.723191	34.090304	0	-0.069355	2,252,400	0
A	2015-09-30T00:00:00	31.730658	31.823085	31.120627	31.499587	2,545,700	32.133208	32.569386	32.684823	34.400961	35.105779	35.843522	36.731721	31.904716	31.970107	32.092395	32.587194	32.795536	33.893564	34.650667	35.167621	36.119295	31.764035	32.295122	32.412938	33.30951	34.160151	34.733602	36.14667	30.977838	31.021162	31.049903	31.772137	31.671983	31.619943	32.36073	33.847131	-0.754098	-0.69681	23.810269	19.398024	31.176092	32.051919	32.406748	34.293046	34.523448	36.987031	30.723191	34.090304	29.920777	15.016418	-77.102261	-70.079223	-57,664,968	-0.03683	-3	36.75191	32.569386	0.771391	34.112169	31.026603	0.703093	32.534122	33.940309	31.127935	34.090304	30.723191	32.406748	31.129876	30.778649	30.371964	31.536561	31.887788	33.295665	32.804067	32.406748	32.009428	31.443753	30.723191	34.090304	0	-0.002301	2,545,700	0
A	2015-10-01T00:00:00	31.185333	31.869301	30.945018	31.721416	3,011,400	31.897086	32.491415	32.619129	34.281298	35.03386	35.763566	36.710723	31.76084	31.827421	31.952847	32.459752	32.671674	33.787358	34.559474	35.088764	36.070201	31.591694	32.163307	32.297593	33.183407	34.056981	34.64136	36.091482	31.057236	31.046707	30.969464	31.511925	31.586541	31.476202	32.203998	33.728243	-0.770597	-0.711567	23.952876	17.790793	30.167197	31.982806	32.406748	34.293046	34.523448	32.27974	30.723191	34.090304	13.725168	19.123704	-94.410489	-86.274832	-60,676,368	-0.115203	-4	36.738172	32.491415	0.829366	34.150147	30.832683	0.734882	32.405666	33.875431	30.935901	34.090304	30.723191	32.406748	31.558123	31.293162	30.855666	31.995619	32.260581	33.295665	32.804067	32.406748	32.009428	31.443753	30.723191	34.090304	1	-0.044958	0	3,011,400
A	2015-10-02T00:00:00	32.044918	32.054163	30.612279	30.667737	3,519,400	31.807751	32.446286	32.550216	34.180301	34.975732	35.698734	36.694985	31.817655	31.866966	31.967012	32.42204	32.623462	33.719027	34.493301	35.02849	36.030148	31.618573	32.120784	32.253423	33.095706	33.978325	34.567724	36.045056	31.405073	31.286857	31.085721	31.345298	31.520725	31.35423	32.055766	33.610726	-0.706171	-0.710488	24.417973	15.616957	29.300813	31.586352	32.351291	34.293046	34.523448	44.014491	30.612279	34.090304	41.191171	28.279039	-72.224255	-58.808829	-57,156,968	-0.025236	-3	36.724675	32.446286	0.827797	34.10188	30.790691	0.787186	32.371309	33.945681	30.796938	34.090304	30.612279	32.351291	31.333217	30.797133	30.408934	31.721417	32.257501	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	0	0.018796	3,519,400	0
A	2015-10-05T00:00:00	32.664177	32.71039	32.202035	32.386893	1,675,400	31.784948	32.463915	32.510866	34.109016	34.922183	35.641013	36.676441	31.98696	32.011913	32.074268	32.444052	32.626594	33.677661	34.445166	34.981671	35.996656	31.774286	32.141535	32.262189	33.03625	33.917495	34.507633	36.004949	31.954236	31.769983	31.421851	31.316261	31.492404	31.264577	31.923642	33.497251	-0.598248	-0.68804	23.753548	20.368735	27.623206	31.661335	32.351291	34.293046	34.523448	44.626193	30.612279	34.090304	58.996072	37.970804	6.855312	-41.003928	-55,481,568	0.033988	-2	36.719124	32.463915	0.828532	34.120979	30.806851	0.782714	32.399201	33.96463	30.833773	34.090304	30.612279	32.351291	31.570453	31.086744	30.128569	32.528628	33.012337	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	0	0.073211	1,675,400	0
A	2015-10-06T00:00:00	32.257496	32.544022	31.915508	32.470081	1,833,700	31.78046	32.408218	32.462622	34.024068	34.868237	35.577019	36.651565	32.041067	32.056565	32.102457	32.427093	32.598202	33.621968	34.387596	34.927727	35.959451	31.860204	32.121876	32.242699	32.963641	33.847371	34.440633	35.960979	32.376341	32.193576	31.791005	31.358131	31.485598	31.197648	31.803128	33.386374	-0.539317	-0.658295	23.454398	19.047465	28.313936	31.661335	32.351291	34.293046	34.523448	38.58737	30.612279	34.090304	47.303198	49.16348	-16.095281	-52.696802	-57,315,268	0.002358	-3	36.712458	32.408218	0.801308	34.010834	30.805602	0.782869	32.385706	33.951444	30.819967	34.090304	30.612279	32.351291	32.525534	32.340678	32.017179	32.849033	33.033889	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	1	0.01937	0	1,833,700
A	2015-10-07T00:00:00	32.849049	33.070875	32.442361	32.534792	3,085,400	31.844343	32.412971	32.495548	33.935468	34.818255	35.519033	36.626537	32.202663	32.200653	32.217317	32.465452	32.617498	33.591657	34.347108	34.886565	35.928501	32.054493	32.16386	32.272424	32.917562	33.794235	34.386614	35.923143	32.765243	32.583471	32.214402	31.492525	31.515327	31.161688	31.700343	33.280833	-0.43981	-0.614598	22.373504	22.273049	26.316624	31.841577	32.351291	33.938227	34.523448	44.726199	30.612279	33.380646	80.797444	62.365571	39.602016	-19.202556	-54,229,868	0.056355	-2	36.702769	32.412971	0.803746	34.020463	30.80548	0.794887	32.429834	34.019608	30.840059	34.090304	30.612279	32.351291	32.239009	31.933996	31.610496	32.562509	32.867522	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	0	0.073238	3,085,400	0
A	2015-10-08T00:00:00	33.283443	33.338902	32.664175	32.710389	2,597,900	31.988531	32.424699	32.517095	33.856477	34.776641	35.459967	36.601393	32.418819	32.397524	32.381337	32.539815	32.668724	33.579571	34.319117	34.85482	35.902182	32.316148	32.246762	32.333032	32.891993	33.753845	34.342345	35.889879	33.124201	32.983586	32.664757	31.727153	31.582745	31.16079	31.619085	33.18251	-0.322184	-0.556116	20.990726	23.307568	24.756516	31.97559	32.351291	33.823026	34.523448	52.68028	30.612279	33.338902	97.966045	75.355562	69.713717	-2.033955	-51,631,968	0.087189	-1	36.695565	32.424699	0.815143	34.054986	30.794413	0.789759	32.51113	34.090648	30.931612	34.090304	30.612279	32.351291	32.787428	32.503982	32.158915	33.132495	33.415942	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	0	0.11893	2,597,900	0
A	2015-10-09T00:00:00	33.486797	33.588469	33.163299	33.218754	3,232,900	32.153054	32.441988	32.538667	33.771047	34.730505	35.405324	36.579599	32.632415	32.595573	32.551407	32.625905	32.731653	33.575932	34.297214	34.827731	35.878149	32.58856	32.347914	32.407624	32.877495	33.719902	34.303272	35.858888	33.46153	33.354444	33.111206	32.029375	31.683236	31.191933	31.559709	33.092081	-0.210134	-0.486919	19.620639	24.676255	23.799092	32.100374	32.351291	33.634099	34.523448	54.506966	30.612279	33.588469	96.583828	91.782439	96.169541	-3.416172	-48,399,068	0.088962	0	36.687173	32.441988	0.834571	34.11113	30.772846	0.776681	32.60405	34.157412	31.050689	34.090304	30.612279	32.351291	33.095507	32.852112	32.42078	33.526838	33.770233	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	0	0.157402	3,232,900	0
A	2015-10-12T00:00:00	33.264965	33.440578	33.144807	33.348151	1,349,900	32.395217	32.467077	32.576802	33.681549	34.683128	35.346257	36.557793	32.758925	32.717281	32.661186	32.684001	32.772677	33.563738	34.270049	34.796785	35.852147	32.790725	32.426293	32.463493	32.857649	33.681335	34.260889	35.825906	33.639916	33.550896	33.434654	32.346284	31.801573	31.2452	31.517961	33.008453	-0.137647	-0.417065	18.321341	23.876386	23.202929	32.100374	32.351291	33.445167	34.523448	57.727534	30.612279	33.588469	89.130263	94.560046	80.038	-10.869737	-49,748,968	0.103826	-1	36.68344	32.467077	0.852094	34.171265	30.76289	0.751736	32.666995	34.170467	31.163522	34.090304	30.612279	32.351291	33.412855	33.237241	32.987686	33.662411	33.838025	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	1	0.089508	0	1,349,900
A	2015-10-13T00:00:00	32.932232	33.496046	32.839801	33.052386	2,383,200	32.569907	32.447881	32.559234	33.584474	34.630454	35.286529	36.533181	32.793586	32.756363	32.702885	32.706567	32.78495	33.538973	34.234843	34.759863	35.823093	32.888364	32.470593	32.490834	32.828264	33.635259	34.213086	35.789831	33.545607	33.53286	33.548372	32.633027	31.917443	31.310427	31.487646	32.930011	-0.105829	-0.354817	17.359884	22.377437	24.664096	32.100374	32.351291	33.613364	34.523448	55.580657	30.612279	33.588469	77.950428	87.888173	59.846858	-22.049572	-52,132,168	0.045427	-2	36.67623	32.447881	0.836134	34.120149	30.775614	0.770304	32.692255	34.232864	31.151647	34.090304	30.612279	32.351291	33.28345	33.126322	32.98768	33.422093	33.57922	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	1	0.031012	0	2,383,200
A	2015-10-14T00:00:00	32.396137	33.061623	32.322196	32.941465	1,647,400	32.636455	32.384832	32.54492	33.483683	34.586361	35.219784	36.506116	32.714096	32.690867	32.655693	32.678346	32.755042	33.494156	34.186456	34.713057	35.788994	32.85677	32.465665	32.478288	32.781663	33.576461	34.155851	35.748666	33.137383	33.244979	33.414908	32.83293	32.012181	31.373301	31.461263	32.854406	-0.122459	-0.308346	17.159013	20.793425	27.873312	32.100374	32.351291	33.65253	34.523448	54.178297	30.612279	33.588469	59.937646	75.672779	19.588161	-40.062354	-53,779,568	0.012786	-3	36.670551	32.384832	0.786202	33.957236	30.812427	0.770457	32.664054	34.204967	31.12314	34.090304	30.612279	32.351291	33.08936	32.682674	32.433115	33.338918	33.745604	33.26949	32.761698	32.351291	31.940884	31.356576	30.612279	34.090304	1	-0.019158	0	1,647,400
A	2015-10-15T00:00:00	32.886024	32.978451	32.155839	32.460851	1,433,000	32.806524	32.351805	32.538406	33.390845	34.550766	35.161984	36.481318	32.748482	32.726351	32.691129	32.697226	32.765117	33.470307	34.152235	34.676878	35.760109	32.902146	32.513398	32.504527	32.758225	33.531715	34.109638	35.712646	32.815291	32.973159	33.255551	32.984592	32.101369	31.440554	31.44345	32.783423	-0.095014	-0.26568	17.180269	19.167852	27.275234	32.751989	32.351291	33.705526	34.523448	57.328271	30.612279	33.588469	76.397859	71.428644	32.376456	-23.602141	-52,346,568	0.061837	-2	36.666188	32.351805	0.747766	33.847338	30.856272	0.768476	32.685194	34.222146	31.148242	33.588469	30.612279	32.100374	32.593319	32.125015	31.853893	32.864441	33.332745	32.886088	32.451564	32.100374	31.749184	31.249184	30.612279	33.588469	0	0.038043	1,433,000	0
A	2015-10-16T00:00:00	33.070866	33.292695	32.69191	32.98768	1,754,300	32.909119	32.358435	32.535599	33.312764	34.509279	35.100976	36.459411	32.812959	32.78899	32.74955	32.731193	32.788636	33.454643	34.123777	34.645076	35.73335	32.950208	32.58188	32.545485	32.745677	33.492771	34.068229	35.678711	32.732243	32.838419	33.138446	33.104203	32.188136	31.512938	31.434396	32.717462	-0.057684	-0.22408	16.656648	21.087386	25.695285	32.751989	32.351291	33.66866	34.523448	67.642771	30.612279	33.588469	82.608522	72.981342	62.298571	-17.391478	-50,592,268	0.111502	-1	36.661121	32.358435	0.753803	33.866041	30.850829	0.736787	32.721924	34.195497	31.248351	33.588469	30.612279	32.100374	32.673438	32.368425	31.850826	33.191038	33.496051	32.886088	32.451564	32.100374	31.749184	31.249184	30.612279	33.588469	0	0.086759	1,754,300	0
A	2015-10-19T00:00:00	33.486797	33.486797	32.895256	32.987683	3,685,800	32.991381	32.388164	32.564544	33.245398	34.469406	35.052033	36.440867	32.947727	32.915864	32.862972	32.799885	32.842341	33.455904	34.107015	34.622139	35.710996	33.055241	32.689343	32.618654	32.752502	33.465863	34.036265	35.649132	32.964203	32.951079	33.145232	33.23056	32.284138	31.593933	31.437282	32.657522	0.005401	-0.178184	15.846361	21.765918	24.208357	32.872154	32.351291	33.615671	34.523448	68.017363	30.612279	33.588469	96.583828	85.196736	80.20238	-3.416172	-46,906,468	0.19484	0	36.65175	32.388164	0.786959	33.962081	30.814247	0.724903	32.794769	34.244575	31.344964	33.588469	30.612279	32.100374	33.01849	32.744285	32.417704	33.345071	33.619276	32.886088	32.451564	32.100374	31.749184	31.249184	30.612279	33.588469	0	0.127978	3,685,800	0
A	2015-10-20T00:00:00	33.569981	33.754838	33.301938	33.375882	2,635,800	33.122629	32.451545	32.574697	33.170848	34.433346	35.00907	36.426225	33.072177	33.034794	32.971743	32.869893	32.898313	33.460378	34.092882	34.601305	35.689693	33.160441	32.801897	32.695996	32.76523	33.442194	34.006918	35.620566	33.320084	33.197441	33.229063	33.359887	32.390244	31.682409	31.45188	32.603212	0.0614	-0.130267	14.770303	23.469912	23.1059	32.955339	32.351291	33.541938	34.523448	65.52262	30.612279	33.754838	94.117615	91.103322	93.545696	-5.882385	-44,270,668	0.224241	1	36.645257	32.451545	0.829577	34.110699	30.792391	0.707077	32.868599	34.282754	31.454444	33.754838	30.612279	32.183558	33.289617	33.092437	32.698076	33.683978	33.881158	33.013194	32.55438	32.183558	31.812736	31.284787	30.612279	33.754838	0	0.16258	2,635,800	0
A	2015-10-21T00:00:00	33.181793	33.828789	33.089363	33.773334	2,886,400	33.155904	32.500123	32.555684	33.107887	34.386826	34.964707	36.412484	33.094101	33.061521	33.004058	32.898248	32.92012	33.449453	34.068906	34.573195	35.664738	33.171198	32.871445	32.742695	32.76566	33.409258	33.970734	35.588284	33.488476	33.373645	33.286458	33.453451	32.494986	31.770564	31.472542	32.552388	0.073608	-0.089492	13.998482	21.729979	23.52422	32.992314	32.351291	33.613362	34.523448	67.307794	30.612279	33.828789	79.88516	90.195534	73.615711	-20.11484	-47,157,068	0.18974	0	36.637285	32.500123	0.843039	34.186202	30.814045	0.693873	32.898427	34.286174	31.51068	33.828789	30.612279	32.220534	33.542252	33.329666	33.089352	33.782567	33.995153	33.069693	32.600082	32.220534	31.840986	31.300612	30.612279	33.828789	1	0.091352	0	2,886,400
A	2015-10-22T00:00:00	33.357391	34.152276	33.274206	33.301933	3,696,200	33.163298	32.575915	32.548117	33.058208	34.355427	34.920354	36.397237	33.146759	33.115316	33.058417	32.939988	32.953756	33.445842	34.050182	34.54912	35.64178	33.207832	32.953089	32.804365	32.775444	33.382168	33.938906	35.557885	33.522674	33.464223	33.351252	33.522076	32.604889	31.86207	31.500512	32.505112	0.096342	-0.052325	13.247471	22.830441	21.293032	33.154058	32.382277	33.567279	34.523448	62.909073	31.915508	34.152276	64.462804	79.488526	85.426637	-35.537196	-43,460,868	0.098864	1	36.627645	32.575915	0.848835	34.273586	30.878244	0.660202	32.942138	34.262541	31.621734	34.152276	30.612279	32.382277	33.366648	32.904508	32.627222	33.643934	34.106075	33.316836	32.799997	32.382277	31.964558	31.369838	30.612279	34.152276	0	0.129995	3,696,200	0
A	2015-10-23T00:00:00	34.300167	34.448052	33.440583	33.736353	2,732,600	33.244635	32.698845	32.602593	33.033467	34.334509	34.88552	36.381247	33.37744	33.330743	33.249456	33.063641	33.057326	33.479345	34.056761	34.54419	35.62843	33.414536	33.117304	32.939138	32.824148	33.380714	33.926625	35.537018	33.748986	33.706516	33.587941	33.634005	32.74572	31.973207	31.545328	32.46468	0.188262	-0.004208	13.004437	23.27204	19.100471	33.301946	32.530166	33.594932	34.523448	65.128314	31.915508	34.448052	94.160605	79.502856	111.912287	-5.839395	-40,728,268	0.149941	2	36.622599	32.698845	0.912528	34.523901	30.873788	0.690572	33.071474	34.452619	31.690329	34.448052	30.612279	32.530166	33.594624	33.036973	32.716554	33.915043	34.472694	33.54281	32.982787	32.530166	32.077544	31.433134	30.612279	34.448052	0	0.162385	2,732,600	0
A	2015-10-26T00:00:00	34.041359	34.300157	33.911956	34.179999	1,948,400	33.322275	32.858746	32.648559	33.001891	34.304242	34.853247	36.365339	33.510224	33.459946	33.371287	33.152524	33.133021	33.501385	34.056355	34.534233	35.612639	33.559394	33.245162	33.049813	32.863674	33.372999	33.909909	35.513736	34.00364	33.941113	33.841134	33.750958	32.900606	32.095082	31.602648	32.429506	0.237489	0.044132	12.778762	22.388352	18.375186	33.301946	32.530166	33.6917	34.523448	66.959535	32.155839	34.448052	82.25761	80.293673	103.891415	-17.74239	-42,676,668	0.185821	1	36.618615	32.858746	0.848203	34.555152	31.162339	0.664825	33.163844	34.493495	31.834193	34.448052	30.612279	32.530166	34.062934	33.677816	33.055465	34.685285	35.070403	33.54281	32.982787	32.530166	32.077544	31.433134	30.612279	34.448052	1	0.089267	0	1,948,400
A	2015-10-27T00:00:00	34.244709	34.253954	33.708626	33.89348	2,557,200	33.453522	33.011715	32.726252	32.971248	34.269805	34.825121	36.352648	33.657121	33.60263	33.50566	33.251814	33.218535	33.530535	34.061312	34.5285	35.599027	33.72711	33.377159	33.172593	32.912412	33.371433	33.897859	35.492635	34.270414	34.169494	34.081703	33.88619	33.069516	32.227151	31.673282	32.399781	0.289572	0.09322	12.177534	21.172155	19.402466	33.301946	32.530166	33.6917	34.523448	64.326304	32.155839	34.448052	91.128952	89.182389	92.737117	-8.871048	-40,119,468	0.224047	2	36.613816	33.011715	0.805315	34.622345	31.401084	0.645679	33.266784	34.558141	31.975426	34.448052	30.612279	32.530166	34.084491	33.868824	33.69629	34.257025	34.472692	33.54281	32.982787	32.530166	32.077544	31.433134	30.612279	34.448052	0	0.126304	2,557,200	0
A	2015-10-28T00:00:00	34.679123	34.762309	33.98591	34.253953	1,780,100	33.681821	33.159138	32.825009	32.945607	34.234648	34.804649	36.344697	33.861521	33.798356	33.686192	33.381569	33.330888	33.575578	34.07757	34.531483	35.589874	33.949946	33.535959	33.322814	32.979387	33.382204	33.894968	35.475983	34.550062	34.437293	34.333761	34.066969	33.257953	32.373696	31.760004	32.376715	0.361732	0.146922	12.428639	24.578515	17.910682	33.727109	32.687294	33.604147	34.523448	64.326443	32.155839	34.762309	96.808492	90.065018	112.064231	-3.191508	-38,339,368	0.217866	3	36.611097	33.159138	0.828016	34.815169	31.503106	0.652941	33.401292	34.707174	32.09541	34.762309	30.612279	32.687294	34.069096	33.884239	33.523769	34.429566	34.614424	33.782902	33.176997	32.687294	32.19759	31.500385	30.612279	34.762309	0	0.15734	1,780,100	0
A	2015-10-29T00:00:00	34.845497	34.910197	34.457296	34.632912	1,352,300	33.877768	33.342146	32.945166	32.934722	34.206133	34.784278	36.339825	34.058317	33.988745	33.864547	33.514654	33.447397	33.625378	34.097779	34.537701	35.582467	34.161524	33.696565	33.478236	33.053893	33.398279	33.895777	35.461066	34.805817	34.720994	34.611465	34.280561	33.463281	32.533101	31.861739	32.360433	0.427417	0.203021	12.87734	24.950573	17.085446	33.902727	32.761238	33.574196	34.523448	64.053545	32.155839	34.910197	97.65101	95.196151	117.548676	-2.34899	-36,987,068	0.275891	4	36.609214	33.342146	0.771351	34.884847	31.799445	0.654922	33.538835	34.848679	32.228992	34.910197	30.612279	32.761238	34.475781	34.189253	33.699382	34.965651	35.252179	33.895888	33.268392	32.761238	32.254083	31.532033	30.612279	34.910197	0	0.183088	1,352,300	0
A	2015-10-30T00:00:00	34.900955	35.215212	34.827014	34.863987	2,194,600	34.060777	33.484948	33.067542	32.94135	34.175776	34.760784	36.340045	34.226844	34.154602	34.023994	33.640681	33.559209	33.675401	34.118915	34.544894	35.575686	34.347558	33.845023	33.628682	33.131	33.416564	33.898087	35.446748	35.016694	34.93501	34.871418	34.503054	33.67899	32.703023	31.976453	32.350649	0.478433	0.258103	13.721586	27.13809	16.388437	34.152287	32.913745	33.067309	34.523448	67.524822	32.155839	35.215212	89.728069	94.72919	118.682342	-10.271931	-34,792,468	0.179742	5	36.606263	33.484948	0.782839	35.050625	31.919271	0.658222	33.668561	34.985006	32.352116	35.215212	31.915508	33.56536	34.737663	34.56513	34.284763	35.018031	35.190564	34.436482	33.954725	33.56536	33.175995	32.621645	31.915508	35.215212	0	0.204188	2,194,600	0
A	2015-11-02T00:00:00	35.668118	35.695845	34.937932	35.002632	1,810,800	34.278909	33.635145	33.260533	32.986915	34.160441	34.74487	36.343	34.515099	34.429786	34.276936	33.824993	33.721432	33.753547	34.159684	34.567136	35.576606	34.639801	34.052944	33.828726	33.237932	33.455836	33.916054	35.440063	35.354576	35.253379	35.197319	34.774672	33.917752	32.893288	32.109679	32.349848	0.574148	0.321312	15.103043	29.88877	15.035812	34.392604	33.154062	32.952109	34.523448	76.811547	32.155839	35.695845	99.216742	95.53194	129.207601	-0.783258	-32,981,668	0.185819	6	36.604927	33.635145	0.896933	35.42901	31.84128	0.668126	33.858995	35.195246	32.522744	35.695845	31.915508	33.805677	34.98106	34.746909	34.592863	35.135107	35.369258	34.803686	34.251756	33.805677	33.359597	32.7245	31.915508	35.695845	0	0.221207	1,810,800	0
A	2015-11-03T00:00:00	35.372334	35.603404	35.270662	35.409306	1,485,800	34.459145	33.790887	33.428013	33.055134	34.13981	34.732341	36.345943	34.686546	34.601159	34.445459	33.965661	33.848425	33.817029	34.191595	34.583081	35.574573	34.838606	34.218391	33.991172	33.331478	33.487728	33.928479	35.430404	35.585236	35.497148	35.447881	35.03898	34.157698	33.09251	32.254825	32.355974	0.619001	0.38085	16.385824	28.616938	14.396005	34.485025	33.154062	32.558917	34.452817	80.608248	32.155839	35.695845	90.861275	93.268695	108.237442	-9.138725	-34,467,468	0.171225	5	36.603489	33.790887	0.915368	35.621623	31.960151	0.643699	34.003123	35.290521	32.715724	35.695845	32.155839	33.925842	35.433965	35.172085	34.676052	35.929998	36.191877	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	1	0.134652	0	1,485,800
A	2015-11-04T00:00:00	35.437046	35.566445	35.122789	35.427805	1,569,600	34.68467	33.920287	33.576268	33.130546	34.126063	34.723401	36.348156	34.836646	34.753138	34.598011	34.099423	33.970627	33.880559	34.22437	34.599991	35.573205	35.016406	34.375168	34.145713	33.424886	33.521866	33.942434	35.42136	35.70512	35.645119	35.632718	35.281115	34.394537	33.297095	32.409384	32.368327	0.65225	0.43513	17.214611	27.224354	15.31741	34.568214	33.154062	32.406748	34.415849	78.749861	32.69191	35.695845	91.384673	93.820896	92.287439	-8.615327	-32,897,868	0.17136	6	36.602053	33.920287	0.957188	35.834663	32.005911	0.616631	34.139687	35.372949	32.906425	35.695845	32.155839	33.925842	35.415467	35.227529	35.082724	35.560271	35.748209	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	0	0.159975	1,569,600	0
A	2015-11-05T00:00:00	35.400055	35.584912	35.058071	35.372328	1,419,800	34.888936	34.026117	33.744857	33.181993	34.102484	34.711609	36.343351	34.949328	34.870759	34.721402	34.217662	34.080583	33.940147	34.25531	34.615834	35.571482	35.146476	34.516098	34.286005	33.513886	33.555392	33.955833	35.411927	35.691559	35.67192	35.723663	35.488765	34.621036	33.50353	32.569384	32.385922	0.667916	0.481687	17.822815	25.629376	15.139706	34.702236	33.154062	32.229333	34.415849	77.154763	32.895256	35.695845	89.438292	90.561413	81.168084	-10.561708	-34,317,668	0.135877	5	36.600717	34.026117	0.99916	36.024438	32.027797	0.611349	34.259722	35.48242	33.037023	35.695845	32.155839	33.925842	35.375427	35.184409	34.931771	35.628064	35.819083	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	1	0.080826	1,419,800	0
A	2015-11-06T00:00:00	35.252174	35.529459	35.104289	35.215202	1,964,100	34.984137	34.114386	33.873147	33.211682	34.077917	34.700086	36.341659	35.009897	34.940108	34.80306	34.311709	34.170705	33.991599	34.281543	34.628434	35.568305	35.212519	34.632865	34.401952	33.59507	33.585647	33.966537	35.401069	35.555992	35.604107	35.723587	35.646426	34.827165	33.706211	32.730414	32.407419	0.660782	0.517506	18.387577	24.387628	14.406184	34.702236	33.154062	32.194777	34.415849	71.953715	33.089363	35.695845	82.978187	87.933717	71.710659	-17.021813	-36,281,768	0.085931	4	36.598645	34.114386	1.02661	36.167606	32.061166	0.599466	34.354241	35.553172	33.15531	35.695845	32.155839	33.925842	35.347679	35.110447	34.820838	35.637288	35.874521	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	1	0.012749	1,964,100	0
A	2015-11-09T00:00:00	35.048828	35.196717	34.642145	35.159745	3,109,600	35.084884	34.203579	33.968533	33.2397	34.062189	34.68377	36.337391	35.017683	34.959875	34.84087	34.37872	34.238253	34.033059	34.301735	34.636759	35.563136	35.224281	34.72186	34.492389	33.667115	33.611197	33.973443	35.388205	35.344052	35.423073	35.621157	35.733979	35.005408	33.899692	32.889079	32.431438	0.63144	0.540293	17.766528	22.68905	18.679265	34.840878	33.805677	31.968822	34.360393	67.856843	33.089363	35.695845	75.176627	82.531035	47.103057	-24.823373	-39,391,368	0.121189	3	36.594884	34.203579	1.026419	36.256417	32.150741	0.610689	34.420392	35.64177	33.199014	35.695845	32.155839	33.925842	35.295307	35.061156	34.870138	35.486326	35.720477	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	1	-0.04552	0	3,109,600
A	2015-11-10T00:00:00	35.104298	35.27991	34.836254	35.021112	4,338,700	35.170843	34.312183	34.082406	33.272514	34.043514	34.671779	36.335234	35.035006	34.986134	34.881397	34.444681	34.304872	34.075068	34.322855	34.646017	35.55857	35.227811	34.807642	34.579755	33.740236	33.638621	33.98177	35.375936	35.158717	35.245143	35.476689	35.767769	35.158516	34.084591	33.044758	32.457739	0.605681	0.553371	17.345492	22.485382	17.713018	35.076571	33.805677	32.006313	34.360393	75.242142	33.274206	35.695845	75.572444	77.909086	47.485817	-24.427556	-35,052,668	0.172899	4	36.589855	34.312183	0.999375	36.310933	32.313432	0.589563	34.485526	35.664651	33.306401	35.695845	32.155839	33.925842	34.962563	34.72841	34.407991	35.282982	35.517135	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	0	0.004887	4,338,700	0
A	2015-11-11T00:00:00	34.808529	35.326129	34.799288	35.270671	1,967,900	35.183783	34.432802	34.160785	33.328166	34.010573	34.653888	36.335037	34.989711	34.953842	34.870187	34.477758	34.343615	34.103831	34.335636	34.649235	35.551107	35.161936	34.854914	34.635611	33.800472	33.658753	33.984478	35.360744	34.959282	35.042438	35.270076	35.73841	35.278317	34.25509	33.193273	32.484554	0.555003	0.553697	17.044116	21.634545	16.613961	35.168995	33.925842	32.006313	34.360393	68.470322	33.440583	35.695845	60.655744	70.468272	34.226757	-39.344256	-37,020,568	0.159162	3	36.587133	34.432802	0.896203	36.225208	32.640397	0.557874	34.516288	35.632036	33.40054	35.695845	32.155839	33.925842	35.073487	34.867065	34.629832	35.31072	35.517143	34.860404	34.343563	33.925842	33.508121	32.913401	32.155839	35.695845	1	-0.052039	0	1,967,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.