Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2015-06-19T00:00:00
| 36.303444
| 36.717129
| 36.303444
| 36.588427
| 2,658,800
| 36.704263
| 37.385931
| 37.703368
| 38.344309
| 38.29809
| 37.998689
| 37.449467
| 36.711718
| 36.762878
| 36.865159
| 37.265046
| 37.401207
| 37.827379
| 37.8991
| 37.866024
| 37.618957
| 36.59712
| 36.945516
| 37.176137
| 37.832943
| 38.113442
| 38.164471
| 37.749383
| 36.359211
| 36.349424
| 36.351937
| 36.186969
| 36.805855
| 37.296347
| 37.878478
| 38.776179
| -0.566268
| -0.495777
| 38.183183
| 12.809013
| 32.487412
| 36.703338
| 37.774335
| 38.787878
| 38.54693
| 32.603485
| 36.082803
| 38.022549
| 11.374721
| 18.252247
| -67.15881
| -88.625279
| -53,452,168
| -0.105402
| 1
| 37.057422
| 37.385931
| 0.890998
| 39.167927
| 35.603935
| 0.483949
| 37.227001
| 38.194899
| 36.259103
| 39.465866
| 36.082803
| 37.774335
| 36.674226
| 36.521008
| 36.361662
| 36.833573
| 36.986791
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 1
| -0.018371
| 0
| 2,658,800
|
A
| 2015-06-23T00:00:00
| 36.404556
| 36.726316
| 36.239081
| 36.671156
| 2,053,600
| 36.643587
| 37.149209
| 37.509946
| 38.212296
| 38.247416
| 38.027536
| 37.437097
| 36.632033
| 36.673147
| 36.759472
| 37.131662
| 37.267484
| 37.725248
| 37.826422
| 37.812465
| 37.596812
| 36.525581
| 36.788752
| 36.99748
| 37.691074
| 38.019608
| 38.104814
| 37.730563
| 36.432965
| 36.411142
| 36.335553
| 36.143832
| 36.542879
| 37.058784
| 37.636018
| 38.687844
| -0.538704
| -0.512344
| 38.882483
| 12.009659
| 32.252402
| 36.703338
| 37.774335
| 38.803963
| 38.54693
| 33.108291
| 36.082803
| 37.765149
| 19.125259
| 19.013763
| -47.495527
| -80.874741
| -51,596,468
| -0.129781
| 1
| 37.054402
| 37.149209
| 0.763326
| 38.675862
| 35.622556
| 0.494456
| 37.094442
| 38.083354
| 36.10553
| 39.465866
| 36.082803
| 37.774335
| 36.634408
| 36.48732
| 36.377003
| 36.744725
| 36.891813
| 38.667463
| 38.173536
| 37.774335
| 37.375133
| 36.806779
| 36.082803
| 39.465866
| 1
| -0.009127
| 0
| 2,053,600
|
A
| 2015-06-24T00:00:00
| 36.946964
| 37.185986
| 35.880568
| 36.285065
| 6,127,700
| 36.61325
| 37.037973
| 37.429782
| 38.159344
| 38.229674
| 38.050636
| 37.433648
| 36.695019
| 36.722932
| 36.788317
| 37.114872
| 37.242828
| 37.694727
| 37.803278
| 37.795326
| 37.590346
| 36.580741
| 36.76949
| 36.954174
| 37.641453
| 37.985385
| 38.083416
| 37.725686
| 36.586831
| 36.551677
| 36.450832
| 36.181344
| 36.441296
| 36.954733
| 37.522732
| 38.642868
| -0.483843
| -0.506644
| 38.01213
| 15.695682
| 27.128755
| 36.551661
| 37.673217
| 38.803963
| 38.54693
| 46.085096
| 35.880568
| 37.388233
| 70.731647
| 38.799405
| -25.246747
| -29.268353
| -45,468,768
| -0.058699
| 2
| 37.053773
| 37.037973
| 0.597085
| 38.232142
| 35.843804
| 0.516126
| 37.080397
| 38.112649
| 36.048145
| 39.263611
| 35.880568
| 37.572089
| 36.456651
| 36.186986
| 35.969416
| 36.674221
| 36.943886
| 38.465213
| 37.971288
| 37.572089
| 37.17289
| 36.604539
| 35.880568
| 39.263611
| 0
| 0.048377
| 6,127,700
| 0
|
A
| 2015-06-25T00:00:00
| 36.81826
| 37.250336
| 36.202326
| 36.588433
| 5,265,800
| 36.569124
| 36.959832
| 37.335645
| 38.098118
| 38.223788
| 38.064013
| 37.430208
| 36.719667
| 36.740265
| 36.792924
| 37.087907
| 37.210169
| 37.660356
| 37.777357
| 37.775978
| 37.582664
| 36.618015
| 36.748565
| 36.907134
| 37.588862
| 37.948243
| 38.059013
| 37.719563
| 36.753192
| 36.692703
| 36.580339
| 36.242728
| 36.358644
| 36.86069
| 37.416068
| 38.597715
| -0.445614
| -0.494438
| 37.029171
| 14.541755
| 23.852675
| 36.565452
| 37.673217
| 38.797072
| 38.54693
| 47.031974
| 35.880568
| 37.323873
| 64.96842
| 51.608442
| -13.553958
| -35.03158
| -50,734,568
| -0.014871
| 1
| 37.052592
| 36.959832
| 0.507622
| 37.975075
| 35.944589
| 0.560122
| 37.055431
| 38.175674
| 35.935188
| 38.454636
| 35.880568
| 37.167602
| 36.671173
| 36.156359
| 35.365754
| 37.461778
| 37.976591
| 37.847156
| 37.471342
| 37.167602
| 36.863862
| 36.431418
| 35.880568
| 38.454636
| 1
| -0.0027
| 5,265,800
| 0
|
A
| 2015-06-26T00:00:00
| 36.882782
| 37.021021
| 36.661594
| 36.864349
| 3,350,500
| 36.594882
| 36.910657
| 37.254753
| 38.042779
| 38.216073
| 38.069506
| 37.426307
| 36.75229
| 36.766177
| 36.806748
| 37.069259
| 37.184986
| 37.629863
| 37.753815
| 37.758291
| 37.5757
| 36.675044
| 36.741227
| 36.872298
| 37.541201
| 37.912953
| 38.035622
| 37.714116
| 36.894851
| 36.835684
| 36.714167
| 36.324892
| 36.295894
| 36.776547
| 37.317389
| 38.552704
| -0.405437
| -0.476638
| 36.116424
| 13.920857
| 22.834223
| 36.565452
| 37.673217
| 38.843035
| 38.54693
| 52.080298
| 35.880568
| 37.323873
| 69.43884
| 68.379636
| -3.561973
| -30.56116
| -47,384,068
| 0.024269
| 2
| 37.052052
| 36.910657
| 0.460654
| 37.831966
| 35.989348
| 0.556902
| 37.038988
| 38.152793
| 35.925184
| 38.086906
| 35.880568
| 36.983737
| 36.756974
| 36.263612
| 35.708964
| 37.311622
| 37.804984
| 37.56621
| 37.244085
| 36.983737
| 36.723389
| 36.352724
| 35.880568
| 38.086906
| 0
| 0.053644
| 3,350,500
| 0
|
A
| 2015-06-29T00:00:00
| 35.703121
| 36.680024
| 35.703121
| 36.495702
| 2,516,400
| 36.532093
| 36.81491
| 37.120055
| 37.966605
| 38.189572
| 38.067879
| 37.416834
| 36.542456
| 36.572894
| 36.636959
| 36.945065
| 37.070996
| 37.554305
| 37.69985
| 37.717595
| 37.557067
| 36.512906
| 36.626224
| 36.752942
| 37.44945
| 37.846823
| 37.988763
| 37.69697
| 36.617327
| 36.634657
| 36.601118
| 36.327088
| 36.217016
| 36.680594
| 37.213882
| 38.503167
| -0.463444
| -0.473999
| 36.622383
| 12.09546
| 30.494081
| 36.476728
| 37.584494
| 38.829244
| 38.54693
| 37.671492
| 35.703121
| 37.323873
| 0
| 44.80242
| -54.591673
| -100
| -49,900,468
| 0.011798
| 1
| 37.04884
| 36.81491
| 0.502951
| 37.820811
| 35.809009
| 0.608332
| 36.911763
| 38.128426
| 35.6951
| 38.022549
| 35.703121
| 36.862835
| 36.855133
| 36.689244
| 36.495706
| 37.048671
| 37.214559
| 37.475164
| 37.136528
| 36.862835
| 36.589143
| 36.199479
| 35.703121
| 38.022549
| 1
| 0.001549
| 0
| 2,516,400
|
A
| 2015-06-30T00:00:00
| 35.555649
| 36.117827
| 35.463486
| 36.016453
| 3,037,400
| 36.429733
| 36.703057
| 36.995638
| 37.88362
| 38.163917
| 38.060927
| 37.403327
| 36.345095
| 36.38794
| 36.470604
| 36.818754
| 36.954431
| 37.475926
| 37.643423
| 37.674784
| 37.537153
| 36.33537
| 36.506294
| 36.632603
| 37.354903
| 37.777509
| 37.939016
| 37.678451
| 36.095122
| 36.237778
| 36.335965
| 36.261262
| 36.123411
| 36.57215
| 37.104918
| 38.448927
| -0.515373
| -0.482274
| 37.348226
| 11.216854
| 30.939237
| 36.356911
| 37.464676
| 38.829244
| 38.54693
| 31.431686
| 35.463486
| 37.323873
| 4.953966
| 24.797602
| -69.44879
| -95.046034
| -52,937,868
| -0.076913
| 0
| 37.044559
| 36.703057
| 0.522425
| 37.747906
| 35.658207
| 0.624208
| 36.782609
| 38.031026
| 35.534193
| 38.022549
| 35.463486
| 36.743018
| 36.028755
| 35.377487
| 35.051853
| 36.35439
| 37.005658
| 37.41861
| 37.044987
| 36.743018
| 36.441048
| 36.011125
| 35.463486
| 38.022549
| 1
| -0.043
| 0
| 3,037,400
|
A
| 2015-07-01T00:00:00
| 36.182346
| 36.219212
| 35.712328
| 35.841352
| 4,486,400
| 36.407512
| 36.622998
| 36.876064
| 37.818686
| 38.135124
| 38.061983
| 37.395173
| 36.312545
| 36.35056
| 36.426256
| 36.760899
| 36.89504
| 37.425197
| 37.604974
| 37.645231
| 37.523672
| 36.290391
| 36.456703
| 36.570042
| 37.288186
| 37.725363
| 37.901816
| 37.666301
| 35.775976
| 35.944811
| 36.128307
| 36.193063
| 36.036955
| 36.465267
| 36.998582
| 38.393031
| -0.500192
| -0.485857
| 37.729198
| 11.515404
| 28.66524
| 36.356911
| 37.464676
| 38.829246
| 38.54693
| 39.604326
| 35.463486
| 37.250336
| 40.230602
| 15.061523
| -41.368662
| -59.769398
| -48,451,468
| 0.006506
| 1
| 37.040924
| 36.622998
| 0.467983
| 37.558964
| 35.687031
| 0.65125
| 36.725441
| 38.027941
| 35.422942
| 37.765149
| 35.463486
| 36.614318
| 35.712321
| 35.306814
| 35.057979
| 35.961155
| 36.366662
| 37.221957
| 36.885914
| 36.614318
| 36.342721
| 35.956042
| 35.463486
| 37.765149
| 0
| 0.019126
| 4,486,400
| 0
|
A
| 2015-07-02T00:00:00
| 36.477268
| 36.532562
| 36.080976
| 36.274513
| 2,160,800
| 36.387203
| 36.583425
| 36.799912
| 37.762959
| 38.113076
| 38.06874
| 37.388526
| 36.34549
| 36.373598
| 36.434104
| 36.735114
| 36.862903
| 37.388024
| 37.575298
| 37.622103
| 37.51326
| 36.303074
| 36.442824
| 36.539365
| 37.235581
| 37.681735
| 37.870436
| 37.657168
| 35.820559
| 35.911164
| 36.07419
| 36.152936
| 35.968521
| 36.365894
| 36.898282
| 38.336995
| -0.459071
| -0.4805
| 37.215581
| 14.473539
| 27.200052
| 36.356911
| 37.363548
| 38.84993
| 38.54693
| 48.472225
| 35.463486
| 37.250336
| 56.73573
| 33.973433
| -16.534379
| -43.26427
| -46,290,668
| 0.037999
| 2
| 37.039782
| 36.583425
| 0.44332
| 37.470065
| 35.696785
| 0.631631
| 36.701806
| 37.965068
| 35.438544
| 37.388233
| 35.463486
| 36.425859
| 36.037962
| 35.856712
| 35.531078
| 36.363596
| 36.544846
| 36.933993
| 36.65298
| 36.425859
| 36.198739
| 35.875382
| 35.463486
| 37.388233
| 0
| 0.072147
| 2,160,800
| 0
|
A
| 2015-07-06T00:00:00
| 36.274498
| 36.55098
| 36.016449
| 36.044096
| 2,509,400
| 36.384308
| 36.544286
| 36.736241
| 37.704831
| 38.081721
| 38.067692
| 37.377667
| 36.331291
| 36.355579
| 36.40955
| 36.69324
| 36.817641
| 37.344356
| 37.541066
| 37.595417
| 37.500934
| 36.282582
| 36.413402
| 36.498949
| 37.17721
| 37.633351
| 37.834906
| 37.646083
| 36.050386
| 35.995952
| 36.066623
| 36.126804
| 35.910925
| 36.271132
| 36.801974
| 38.280066
| -0.437798
| -0.47196
| 36.83056
| 13.588186
| 26.27465
| 36.356911
| 36.959061
| 38.684454
| 38.54693
| 49.405076
| 35.463486
| 37.250336
| 45.387814
| 47.451382
| -20.733436
| -54.612186
| -48,800,068
| 0.05316
| 1
| 37.037985
| 36.544286
| 0.433734
| 37.411753
| 35.676818
| 0.631069
| 36.66111
| 37.923248
| 35.398972
| 37.323873
| 35.463486
| 36.393679
| 36.363602
| 36.194642
| 35.912016
| 36.646228
| 36.815189
| 36.884821
| 36.613205
| 36.393679
| 36.174154
| 35.861609
| 35.463486
| 37.323873
| 1
| 0.01712
| 2,509,400
| 0
|
A
| 2015-07-07T00:00:00
| 36.670807
| 36.670807
| 36.07176
| 36.431187
| 2,927,800
| 36.391625
| 36.541509
| 36.698351
| 37.65702
| 38.05455
| 38.073725
| 37.370388
| 36.399194
| 36.412894
| 36.449743
| 36.691201
| 36.806347
| 37.317942
| 37.518164
| 37.577108
| 37.492674
| 36.334673
| 36.425452
| 36.493916
| 37.136661
| 37.596222
| 37.807245
| 37.63905
| 36.37499
| 36.238407
| 36.149733
| 36.151193
| 35.876887
| 36.188215
| 36.713802
| 38.22387
| -0.384528
| -0.454473
| 36.136674
| 14.02921
| 24.468238
| 36.356911
| 36.775196
| 38.496
| 38.54693
| 50.934605
| 35.463486
| 37.250336
| 67.567007
| 56.563517
| -4.864402
| -32.432993
| -45,872,268
| 0.124034
| 2
| 37.036982
| 36.541509
| 0.432683
| 37.406876
| 35.676142
| 0.645622
| 36.662033
| 37.953278
| 35.370789
| 37.323873
| 35.463486
| 36.393679
| 36.280642
| 36.010305
| 35.746111
| 36.544836
| 36.815173
| 36.884821
| 36.613205
| 36.393679
| 36.174154
| 35.861609
| 35.463486
| 37.323873
| 0
| 0.069987
| 2,927,800
| 0
|
A
| 2015-07-08T00:00:00
| 35.71233
| 36.385104
| 35.675465
| 36.385104
| 3,391,000
| 36.322403
| 36.482995
| 36.615135
| 37.599416
| 38.0146
| 38.063845
| 37.358807
| 36.261822
| 36.285518
| 36.336295
| 36.602212
| 36.722191
| 37.254977
| 37.470643
| 37.540182
| 37.474959
| 36.211165
| 36.346482
| 36.418068
| 37.060398
| 37.534585
| 37.760485
| 37.622552
| 36.336154
| 36.266144
| 36.113601
| 36.134115
| 35.837355
| 36.100601
| 36.623238
| 38.164594
| -0.414869
| -0.446553
| 36.079951
| 12.492394
| 26.149381
| 36.356911
| 36.743018
| 38.496
| 38.54693
| 43.908524
| 35.463486
| 37.250336
| 13.926407
| 42.293743
| -50.364328
| -86.073593
| -49,263,268
| 0.063184
| 1
| 37.032803
| 36.482995
| 0.462248
| 37.40749
| 35.558499
| 0.685199
| 36.571585
| 37.941983
| 35.201187
| 37.323873
| 35.463486
| 36.393679
| 36.471125
| 36.271442
| 35.872078
| 36.870489
| 37.070172
| 36.884821
| 36.613205
| 36.393679
| 36.174154
| 35.861609
| 35.463486
| 37.323873
| 1
| 0.014837
| 0
| 3,391,000
|
A
| 2015-07-09T00:00:00
| 35.868996
| 36.246858
| 35.859781
| 36.191561
| 2,237,900
| 36.214606
| 36.413928
| 36.538554
| 37.541268
| 37.97686
| 38.05434
| 37.350294
| 36.183256
| 36.209787
| 36.264403
| 36.535556
| 36.656561
| 37.200625
| 37.428494
| 37.507089
| 37.458979
| 36.128727
| 36.288006
| 36.360672
| 36.992539
| 37.478121
| 37.717022
| 37.607728
| 36.132923
| 36.163106
| 36.063487
| 36.087797
| 35.801365
| 36.01379
| 36.532574
| 38.103135
| -0.421416
| -0.441525
| 36.027279
| 11.748108
| 24.591424
| 36.242254
| 36.743018
| 38.427045
| 38.54693
| 42.707267
| 35.463486
| 37.250336
| 22.694116
| 34.729177
| -40.378478
| -77.305884
| -47,025,368
| 0.008734
| 2
| 37.030386
| 36.413928
| 0.444414
| 37.302756
| 35.5251
| 0.693173
| 36.504672
| 37.891019
| 35.118325
| 37.323873
| 35.463486
| 36.393679
| 35.924299
| 35.463495
| 35.21466
| 36.173134
| 36.633938
| 36.884821
| 36.613205
| 36.393679
| 36.174154
| 35.861609
| 35.463486
| 37.323873
| 0
| 0.067611
| 0
| 2,237,900
|
A
| 2015-07-10T00:00:00
| 36.311378
| 36.34824
| 36.090191
| 36.210001
| 2,107,100
| 36.163918
| 36.366521
| 36.50026
| 37.496013
| 37.958592
| 38.045866
| 37.345853
| 36.208881
| 36.228258
| 36.27163
| 36.515177
| 36.630008
| 37.165752
| 37.399096
| 37.483412
| 37.44756
| 36.146322
| 36.27824
| 36.343197
| 36.944308
| 37.434293
| 37.682508
| 37.59739
| 36.034175
| 36.093828
| 36.072833
| 36.055627
| 35.780396
| 35.937928
| 36.447581
| 38.041552
| -0.386452
| -0.430511
| 35.665121
| 12.259785
| 23.253728
| 36.071755
| 36.614318
| 38.427045
| 38.54693
| 50.070489
| 35.463486
| 37.250336
| 47.451809
| 28.024111
| -12.293439
| -52.548191
| -44,918,268
| 0.019567
| 3
| 37.028982
| 36.366521
| 0.397566
| 37.161652
| 35.571389
| 0.697856
| 36.486263
| 37.881975
| 35.090551
| 37.250336
| 35.463486
| 36.356911
| 35.991878
| 35.736898
| 35.604801
| 36.123976
| 36.378956
| 36.828639
| 36.567759
| 36.356911
| 36.146063
| 35.845872
| 35.463486
| 37.250336
| 0
| 0.112394
| 2,107,100
| 0
|
A
| 2015-07-13T00:00:00
| 36.827469
| 36.864334
| 36.440395
| 36.606285
| 1,579,700
| 36.158386
| 36.376634
| 36.491068
| 37.471928
| 37.950628
| 38.033198
| 37.340794
| 36.332598
| 36.337206
| 36.357143
| 36.543567
| 36.645198
| 37.152486
| 37.384053
| 37.470423
| 37.44139
| 36.266968
| 36.322139
| 36.368367
| 36.91809
| 37.404526
| 37.658382
| 37.592232
| 36.228974
| 36.242085
| 36.219797
| 36.078733
| 35.784573
| 35.880987
| 36.374034
| 37.981956
| -0.313486
| -0.407106
| 33.917837
| 17.392743
| 21.781486
| 36.16391
| 36.425859
| 38.123677
| 38.427046
| 51.964319
| 35.463486
| 37.250336
| 76.334503
| 48.826809
| 36.490982
| -23.665497
| -43,338,568
| 0.078002
| 4
| 37.028688
| 36.376634
| 0.406954
| 37.190543
| 35.562726
| 0.703206
| 36.518759
| 37.925172
| 35.112346
| 37.250336
| 35.463486
| 36.356911
| 36.249937
| 36.151633
| 35.991887
| 36.409682
| 36.507986
| 36.828639
| 36.567759
| 36.356911
| 36.146063
| 35.845872
| 35.463486
| 37.250336
| 0
| 0.150121
| 1,579,700
| 0
|
A
| 2015-07-14T00:00:00
| 37.315929
| 37.472601
| 36.762962
| 36.910419
| 2,800,900
| 36.319667
| 36.42588
| 36.514651
| 37.449154
| 37.950522
| 38.028992
| 37.34167
| 36.529265
| 36.515155
| 36.504649
| 36.613782
| 36.696792
| 37.158896
| 37.382261
| 37.467364
| 37.440142
| 36.47743
| 36.411596
| 36.431818
| 36.911973
| 37.387824
| 37.644178
| 37.591985
| 36.724663
| 36.598543
| 36.503248
| 36.185849
| 35.823193
| 35.848543
| 36.316645
| 37.926301
| -0.21378
| -0.36844
| 31.971304
| 22.890057
| 20.028914
| 36.574033
| 36.468044
| 38.123677
| 38.427046
| 57.414912
| 35.463486
| 37.472601
| 92.201953
| 71.996088
| 88.307755
| -7.798047
| -40,537,668
| 0.087245
| 5
| 37.02943
| 36.42588
| 0.457586
| 37.341052
| 35.510708
| 0.719092
| 36.59468
| 38.032865
| 35.156495
| 37.472601
| 35.463486
| 36.468044
| 36.710733
| 36.557131
| 36.286794
| 36.98107
| 37.134672
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 0
| 0.181628
| 2,800,900
| 0
|
A
| 2015-07-15T00:00:00
| 36.98415
| 37.343577
| 36.882772
| 37.251414
| 2,247,700
| 36.462517
| 36.446125
| 36.518713
| 37.417722
| 37.939741
| 38.014132
| 37.341732
| 36.620242
| 36.600427
| 36.578418
| 36.647451
| 36.718897
| 37.152043
| 37.371784
| 37.457795
| 37.435605
| 36.598245
| 36.464765
| 36.467933
| 36.893737
| 37.362393
| 37.623488
| 37.588427
| 37.123857
| 36.944109
| 36.767885
| 36.336503
| 35.880554
| 35.832013
| 36.269666
| 37.873056
| -0.159694
| -0.326691
| 30.16381
| 21.670716
| 18.961985
| 36.574033
| 36.468044
| 38.077713
| 38.381082
| 50.313279
| 35.463486
| 37.472601
| 75.688243
| 81.408233
| 76.363738
| -24.311757
| -42,785,368
| 0.042635
| 4
| 37.029336
| 36.446125
| 0.473412
| 37.392949
| 35.499301
| 0.658763
| 36.631772
| 37.949298
| 35.314247
| 37.472601
| 35.463486
| 36.468044
| 37.183831
| 36.895061
| 36.474192
| 37.6047
| 37.89347
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 1
| 0.107657
| 0
| 2,247,700
|
A
| 2015-07-16T00:00:00
| 37.177689
| 37.269848
| 36.974934
| 37.196121
| 1,826,300
| 36.562051
| 36.484781
| 36.515807
| 37.396596
| 37.924063
| 38.003224
| 37.340634
| 36.731731
| 36.705384
| 36.670614
| 36.695655
| 36.754189
| 37.153049
| 37.366676
| 37.452248
| 37.433038
| 36.728276
| 36.534437
| 36.518624
| 36.884324
| 37.342339
| 37.606925
| 37.586795
| 37.366071
| 37.21929
| 37.007745
| 36.524425
| 35.957705
| 35.83344
| 36.233309
| 37.823066
| -0.10006
| -0.281365
| 28.485422
| 20.903255
| 18.290452
| 36.574033
| 36.468044
| 37.99038
| 38.344313
| 52.995362
| 35.463486
| 37.472601
| 85.321272
| 84.403823
| 85.223376
| -14.678728
| -40,959,068
| 0.049722
| 5
| 37.029585
| 36.484781
| 0.500622
| 37.486026
| 35.483537
| 0.60497
| 36.683764
| 37.893705
| 35.473824
| 37.472601
| 35.463486
| 36.468044
| 37.070166
| 36.796756
| 36.609362
| 37.25756
| 37.530971
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 0
| 0.143875
| 0
| 1,826,300
|
A
| 2015-07-17T00:00:00
| 36.818272
| 37.168484
| 36.716894
| 37.048674
| 2,412,400
| 36.596152
| 36.491677
| 36.498157
| 37.368281
| 37.905677
| 37.985696
| 37.338296
| 36.749039
| 36.725909
| 36.69333
| 36.706802
| 36.759118
| 37.13992
| 37.352245
| 37.439694
| 37.426921
| 36.774862
| 36.566198
| 36.54189
| 36.861645
| 37.313239
| 37.583461
| 37.581597
| 37.311803
| 37.276294
| 37.143385
| 36.689067
| 36.041383
| 35.844308
| 36.202295
| 37.774858
| -0.080869
| -0.241266
| 26.572378
| 19.727667
| 20.41115
| 36.574033
| 36.468044
| 37.788136
| 38.344313
| 49.487577
| 35.463486
| 37.472601
| 67.431957
| 76.147157
| 55.164552
| -32.568043
| -43,371,468
| 0.025124
| 4
| 37.029118
| 36.491677
| 0.504394
| 37.500465
| 35.48289
| 0.612211
| 36.696575
| 37.920996
| 35.472153
| 37.472601
| 35.463486
| 36.468044
| 37.140823
| 37.011799
| 36.845909
| 37.306713
| 37.435738
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 1
| 0.074121
| 0
| 2,412,400
|
A
| 2015-07-21T00:00:00
| 36.468048
| 36.873555
| 36.440401
| 36.836693
| 1,160,900
| 36.64039
| 36.516008
| 36.515416
| 37.286083
| 37.86142
| 37.944117
| 37.338689
| 36.720138
| 36.707845
| 36.688132
| 36.702687
| 36.748126
| 37.105273
| 37.317892
| 37.41036
| 37.412383
| 36.798657
| 36.601772
| 36.57109
| 36.80993
| 37.249855
| 37.532651
| 37.568765
| 36.869024
| 36.972092
| 37.11329
| 36.888022
| 36.204426
| 35.887381
| 36.152059
| 37.683216
| -0.073364
| -0.178175
| 23.972051
| 18.10476
| 23.640605
| 36.666191
| 36.468044
| 37.63874
| 38.302939
| 58.263772
| 35.675465
| 37.472601
| 44.102572
| 61.33736
| 12.067298
| -55.897428
| -43,377,168
| 0.091694
| 4
| 37.028406
| 36.516008
| 0.510885
| 37.537777
| 35.494238
| 0.527292
| 36.694032
| 37.748615
| 35.639448
| 37.472601
| 35.463486
| 36.468044
| 36.907355
| 36.830554
| 36.741465
| 36.996444
| 37.073245
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 1
| 0.047732
| 0
| 1,160,900
|
A
| 2015-07-22T00:00:00
| 37.168468
| 37.25141
| 36.209995
| 36.209995
| 2,949,400
| 36.786004
| 36.554203
| 36.538985
| 37.245835
| 37.843045
| 37.928715
| 37.338331
| 36.809804
| 36.791595
| 36.76203
| 36.745031
| 36.78046
| 37.107751
| 37.313959
| 37.40557
| 37.409956
| 36.894671
| 36.663911
| 36.621325
| 36.805318
| 37.23162
| 37.517291
| 37.567072
| 36.802972
| 36.884788
| 37.063932
| 36.959697
| 36.284319
| 35.919737
| 36.135021
| 37.640329
| -0.029613
| -0.148462
| 22.2977
| 20.416348
| 20.634389
| 36.781396
| 36.468044
| 37.413505
| 38.077704
| 58.81379
| 35.675465
| 37.472601
| 83.076817
| 66.552313
| 54.619194
| -16.923183
| -40,427,768
| 0.146025
| 5
| 37.028783
| 36.554203
| 0.530301
| 37.614806
| 35.493601
| 0.554281
| 36.739216
| 37.847778
| 35.630654
| 37.472601
| 35.463486
| 36.468044
| 36.594001
| 36.314448
| 36.160848
| 36.747601
| 37.027155
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 0
| 0.090739
| 2,949,400
| 0
|
A
| 2015-07-23T00:00:00
| 37.094746
| 37.205338
| 36.873558
| 37.205338
| 1,708,800
| 36.908579
| 36.561592
| 36.566592
| 37.217166
| 37.817437
| 37.908083
| 37.338716
| 36.866792
| 36.846713
| 36.813217
| 36.776823
| 36.804636
| 37.107241
| 37.308191
| 37.399415
| 37.40682
| 36.950806
| 36.715392
| 36.664076
| 36.799393
| 37.211928
| 37.500777
| 37.564648
| 36.879224
| 36.893629
| 37.040174
| 37.028057
| 36.364973
| 35.958804
| 36.123685
| 37.599742
| -0.000878
| -0.118946
| 20.742947
| 19.562847
| 19.771772
| 36.841298
| 36.468044
| 37.349155
| 38.077704
| 55.746113
| 35.675465
| 37.472601
| 78.974578
| 68.717989
| 79.451702
| -21.025422
| -42,136,568
| 0.094535
| 4
| 37.028886
| 36.561592
| 0.537048
| 37.635689
| 35.487496
| 0.545723
| 36.773076
| 37.864523
| 35.681629
| 37.472601
| 35.463486
| 36.468044
| 36.876624
| 36.501839
| 35.835209
| 37.543254
| 37.918039
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 1
| 0.027057
| 0
| 1,708,800
|
A
| 2015-07-24T00:00:00
| 36.228428
| 37.021008
| 36.145483
| 36.965714
| 1,844,900
| 36.900284
| 36.532101
| 36.548515
| 37.17301
| 37.782483
| 37.882822
| 37.339906
| 36.739119
| 36.734298
| 36.72325
| 36.726969
| 36.760312
| 37.072778
| 37.279776
| 37.376227
| 37.395094
| 36.827142
| 36.683662
| 36.638063
| 36.760619
| 37.170112
| 37.467517
| 37.5536
| 36.762177
| 36.772673
| 36.896818
| 37.03217
| 36.421703
| 35.987917
| 36.107388
| 37.557918
| -0.047463
| -0.104649
| 20.725532
| 17.330513
| 26.267788
| 36.809042
| 36.468044
| 37.254926
| 38.077704
| 49.618407
| 35.675465
| 37.472601
| 30.769127
| 64.273507
| -12.242704
| -69.230873
| -43,981,468
| 0.051244
| 3
| 37.027542
| 36.532101
| 0.538405
| 37.608911
| 35.45529
| 0.575347
| 36.721205
| 37.871899
| 35.57051
| 37.472601
| 35.463486
| 36.468044
| 37.05788
| 36.910423
| 36.726101
| 37.242203
| 37.38966
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 1
| -0.027527
| 0
| 1,844,900
|
A
| 2015-07-27T00:00:00
| 36.504921
| 36.541786
| 35.583312
| 35.979604
| 5,261,300
| 36.868029
| 36.513208
| 36.556574
| 37.129971
| 37.748397
| 37.862711
| 37.337703
| 36.69228
| 36.692593
| 36.689661
| 36.706783
| 36.740667
| 37.050509
| 37.259385
| 37.358973
| 37.386237
| 36.755258
| 36.681073
| 36.63471
| 36.734419
| 37.136492
| 37.440231
| 37.545292
| 36.602399
| 36.622777
| 36.725268
| 37.002899
| 36.466401
| 36.014174
| 36.089296
| 37.516043
| -0.061363
| -0.095992
| 21.521675
| 15.417494
| 29.842578
| 36.463444
| 36.468044
| 37.238836
| 38.077704
| 48.598163
| 35.583312
| 37.472601
| 48.780718
| 52.841474
| -46.641452
| -51.219282
| -38,720,168
| 0.130443
| 4
| 37.025052
| 36.513208
| 0.532044
| 37.577296
| 35.44912
| 0.60102
| 36.700606
| 37.902647
| 35.498565
| 37.472601
| 35.463486
| 36.468044
| 36.464973
| 35.908938
| 35.589448
| 36.784463
| 37.340498
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 0
| 0.025941
| 5,261,300
| 0
|
A
| 2015-07-28T00:00:00
| 37.27906
| 37.297493
| 36.403532
| 36.864336
| 2,768,200
| 36.864342
| 36.592005
| 36.583831
| 37.102599
| 37.71164
| 37.848324
| 37.344048
| 36.809636
| 36.799223
| 36.780338
| 36.758808
| 36.782082
| 37.059472
| 37.259903
| 37.357391
| 37.38517
| 36.829991
| 36.754011
| 36.690286
| 36.740266
| 37.124141
| 37.428674
| 37.544708
| 36.666161
| 36.691218
| 36.721192
| 37.005068
| 36.523779
| 36.051942
| 36.078143
| 37.477261
| -0.0098
| -0.078754
| 20.644974
| 22.315948
| 26.864045
| 36.440403
| 36.468044
| 37.238836
| 38.077704
| 63.665583
| 35.583312
| 37.472601
| 89.755891
| 56.435245
| 71.028932
| -10.244109
| -35,951,968
| 0.23203
| 5
| 37.025687
| 36.592005
| 0.522366
| 37.636737
| 35.547273
| 0.593779
| 36.755697
| 37.943255
| 35.568139
| 37.472601
| 35.463486
| 36.468044
| 36.210006
| 35.878227
| 35.251533
| 36.836701
| 37.16848
| 36.99845
| 36.705119
| 36.468044
| 36.230968
| 35.893437
| 35.463486
| 37.472601
| 0
| 0.071527
| 2,768,200
| 0
|
A
| 2015-07-29T00:00:00
| 37.232975
| 37.537104
| 37.085518
| 37.325134
| 2,014,100
| 36.889225
| 36.675871
| 36.616968
| 37.063457
| 37.68052
| 37.839804
| 37.354711
| 36.894304
| 36.878087
| 36.849974
| 36.801914
| 36.816766
| 37.066276
| 37.259194
| 37.354927
| 37.383656
| 36.897015
| 36.815056
| 36.74022
| 36.745378
| 37.111544
| 37.416489
| 37.543603
| 36.903148
| 36.870873
| 36.835601
| 37.01905
| 36.589911
| 36.099163
| 36.073392
| 37.440956
| 0.027033
| -0.057596
| 19.399066
| 23.899269
| 25.480538
| 36.560208
| 36.500295
| 37.238836
| 38.077704
| 62.13113
| 35.583312
| 37.537104
| 84.433913
| 74.323508
| 110.625425
| -15.566087
| -37,966,068
| 0.266751
| 4
| 37.026064
| 36.675871
| 0.480164
| 37.6362
| 35.715543
| 0.587854
| 36.801152
| 37.976861
| 35.625443
| 37.537104
| 35.583312
| 36.560208
| 36.993362
| 36.68923
| 36.0994
| 37.583192
| 37.887323
| 37.076009
| 36.790755
| 36.560208
| 36.329661
| 36.001424
| 35.583312
| 37.537104
| 1
| 0.010145
| 0
| 2,014,100
|
A
| 2015-07-30T00:00:00
| 37.758305
| 37.832031
| 36.928855
| 37.10396
| 2,440,400
| 36.947287
| 36.754669
| 36.649422
| 37.039602
| 37.656037
| 37.834611
| 37.370782
| 37.067104
| 37.038127
| 36.989717
| 36.888859
| 36.889192
| 37.093414
| 37.272328
| 37.362915
| 37.387384
| 37.05503
| 36.918145
| 36.828015
| 36.772627
| 37.113591
| 37.414875
| 37.547619
| 37.343301
| 37.202922
| 37.085049
| 37.08717
| 36.677753
| 36.163211
| 36.080473
| 37.4088
| 0.09749
| -0.026579
| 18.288463
| 24.773466
| 22.936343
| 36.707672
| 36.647759
| 37.238836
| 38.077704
| 62.681741
| 35.583312
| 37.832031
| 96.721384
| 90.30373
| 132.402136
| -3.278616
| -35,525,668
| 0.24052
| 5
| 37.027671
| 36.754669
| 0.522369
| 37.799406
| 35.709932
| 0.618135
| 36.89231
| 38.12858
| 35.656039
| 37.832031
| 35.583312
| 36.707672
| 37.285199
| 37.033294
| 36.833613
| 37.48488
| 37.736785
| 37.301334
| 36.973021
| 36.707672
| 36.442323
| 36.064538
| 35.583312
| 37.832031
| 0
| 0.057613
| 2,440,400
| 0
|
A
| 2015-07-31T00:00:00
| 37.739861
| 37.914965
| 37.583185
| 37.83202
| 2,247,700
| 37.039445
| 36.817799
| 36.686286
| 37.010965
| 37.627507
| 37.839412
| 37.390032
| 37.201655
| 37.165715
| 37.105124
| 36.966223
| 36.954628
| 37.118765
| 37.284632
| 37.370379
| 37.390891
| 37.199134
| 37.011973
| 36.911895
| 36.800088
| 37.115797
| 37.412999
| 37.551292
| 37.724435
| 37.553225
| 37.347187
| 37.199495
| 36.780987
| 36.240656
| 36.098451
| 37.380276
| 0.150109
| 0.008759
| 17.396439
| 24.781943
| 22.064771
| 36.749139
| 36.689225
| 37.112439
| 37.976586
| 58.761009
| 35.583312
| 37.914965
| 92.49012
| 91.215139
| 147.114307
| -7.50988
| -37,773,368
| 0.203173
| 4
| 37.029109
| 36.817799
| 0.561879
| 37.941557
| 35.69404
| 0.602337
| 36.973029
| 38.177703
| 35.768355
| 37.914965
| 35.583312
| 36.749139
| 37.506397
| 37.180763
| 36.603221
| 38.083939
| 38.409573
| 37.364695
| 37.024274
| 36.749139
| 36.474004
| 36.082286
| 35.583312
| 37.914965
| 1
| -0.00209
| 0
| 2,247,700
|
A
| 2015-08-03T00:00:00
| 37.785957
| 37.905767
| 37.398883
| 37.712227
| 2,104,200
| 37.126077
| 36.893372
| 36.722413
| 36.988583
| 37.602657
| 37.842658
| 37.409513
| 37.318516
| 37.278486
| 37.209867
| 37.040744
| 37.018576
| 37.144929
| 37.297825
| 37.378608
| 37.394822
| 37.334863
| 37.104179
| 36.996485
| 36.83048
| 37.119967
| 37.41194
| 37.555231
| 37.954431
| 37.835137
| 37.603871
| 37.335451
| 36.897976
| 36.328605
| 36.126813
| 37.35523
| 0.193302
| 0.045667
| 16.218392
| 23.32373
| 22.905914
| 36.749139
| 36.689225
| 37.119334
| 37.962799
| 54.932345
| 35.583312
| 37.914965
| 94.467121
| 94.559542
| 120.858078
| -5.532879
| -35,669,168
| 0.230264
| 5
| 37.030536
| 36.893372
| 0.586084
| 38.065539
| 35.721205
| 0.587855
| 37.05045
| 38.22616
| 35.874741
| 37.914965
| 35.583312
| 36.749139
| 37.746004
| 37.577042
| 37.414224
| 37.908822
| 38.077783
| 37.364695
| 37.024274
| 36.749139
| 36.474004
| 36.082286
| 35.583312
| 37.914965
| 0
| 0.046875
| 2,104,200
| 0
|
A
| 2015-08-04T00:00:00
| 37.435734
| 38.108508
| 37.371221
| 37.730648
| 1,448,100
| 37.222845
| 36.931618
| 36.791717
| 36.955886
| 37.574976
| 37.840108
| 37.427504
| 37.341959
| 37.307077
| 37.244616
| 37.076652
| 37.050665
| 37.156333
| 37.301454
| 37.37974
| 37.395229
| 37.391165
| 37.155832
| 37.051356
| 36.848016
| 37.115574
| 37.403882
| 37.555492
| 37.926921
| 37.886003
| 37.754634
| 37.448894
| 37.015383
| 36.419088
| 36.160775
| 37.332073
| 0.197001
| 0.075934
| 15.492391
| 23.676023
| 20.972814
| 36.84591
| 36.785997
| 37.119334
| 37.962799
| 54.720525
| 35.583312
| 38.108508
| 73.357556
| 86.771599
| 97.207226
| -26.642444
| -37,117,268
| 0.147524
| 4
| 37.031061
| 36.931618
| 0.595675
| 38.122968
| 35.740268
| 0.607603
| 37.087144
| 38.302351
| 35.871938
| 38.108508
| 35.583312
| 36.84591
| 37.696869
| 37.487971
| 37.189985
| 37.994855
| 38.203753
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 1
| -0.011495
| 0
| 1,448,100
|
A
| 2015-08-05T00:00:00
| 37.527889
| 37.961043
| 37.500239
| 37.730641
| 949,500
| 37.258788
| 37.022396
| 36.870607
| 36.933122
| 37.545949
| 37.840589
| 37.444124
| 37.379145
| 37.347224
| 37.288197
| 37.117674
| 37.087375
| 37.170904
| 37.307413
| 37.382673
| 37.396549
| 37.446627
| 37.21262
| 37.107985
| 36.870447
| 37.114335
| 37.3977
| 37.556491
| 37.782158
| 37.822206
| 37.821018
| 37.545586
| 37.129097
| 36.512818
| 36.200291
| 37.311004
| 0.205006
| 0.101748
| 14.818247
| 22.236133
| 19.697324
| 36.84591
| 36.785997
| 37.030611
| 37.846492
| 53.740012
| 35.583312
| 38.108508
| 77.006995
| 81.610557
| 87.934797
| -22.993005
| -36,167,768
| 0.206771
| 5
| 37.031483
| 37.022396
| 0.535371
| 38.093137
| 35.951655
| 0.62406
| 37.12912
| 38.37724
| 35.881
| 38.108508
| 35.583312
| 36.84591
| 37.638488
| 37.168468
| 36.901202
| 37.905754
| 38.375774
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 0
| 0.038656
| 0
| 949,500
|
A
| 2015-08-06T00:00:00
| 36.974934
| 37.749085
| 36.781397
| 37.73987
| 1,932,000
| 37.246806
| 37.077693
| 36.90231
| 36.889187
| 37.513227
| 37.826921
| 37.457718
| 37.298303
| 37.279535
| 37.240002
| 37.104697
| 37.078726
| 37.163219
| 37.298663
| 37.374599
| 37.392354
| 37.395017
| 37.2081
| 37.11601
| 36.872087
| 37.099308
| 37.380558
| 37.551822
| 37.459218
| 37.567618
| 37.706226
| 37.579049
| 37.217467
| 36.596677
| 36.238978
| 37.289683
| 0.16483
| 0.114365
| 14.661303
| 19.842181
| 25.574197
| 36.84591
| 36.84591
| 36.910793
| 37.726674
| 51.606674
| 35.583312
| 38.108508
| 55.109455
| 68.491335
| 15.635491
| -44.890545
| -38,099,768
| 0.230873
| 4
| 37.031385
| 37.077693
| 0.462065
| 38.001823
| 36.153563
| 0.660267
| 37.114435
| 38.434969
| 35.793902
| 38.108508
| 35.583312
| 36.84591
| 37.663057
| 37.365071
| 37.202253
| 37.825875
| 38.123861
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 1
| -0.018658
| 0
| 1,932,000
|
A
| 2015-08-07T00:00:00
| 36.855114
| 37.057865
| 36.523334
| 36.993353
| 1,513,100
| 37.309475
| 37.10488
| 36.917424
| 36.858668
| 37.481114
| 37.814163
| 37.465314
| 37.209665
| 37.202368
| 37.180789
| 37.082008
| 37.061525
| 37.151137
| 37.286991
| 37.364312
| 37.387008
| 37.3238
| 37.186902
| 37.112379
| 36.870751
| 37.081989
| 37.361314
| 37.545826
| 37.096545
| 37.24172
| 37.482223
| 37.552482
| 37.278654
| 36.667296
| 36.275849
| 37.267611
| 0.121917
| 0.115875
| 14.913395
| 18.647896
| 26.940736
| 37.25602
| 36.84591
| 36.910793
| 37.726674
| 49.340702
| 35.583312
| 38.108508
| 50.36449
| 60.82698
| -36.011554
| -49.63551
| -39,612,868
| 0.207204
| 3
| 37.031147
| 37.10488
| 0.429449
| 37.963777
| 36.245982
| 0.686598
| 37.089738
| 38.462935
| 35.716542
| 38.108508
| 35.583312
| 36.84591
| 37.168472
| 36.587859
| 36.200783
| 37.555547
| 38.13616
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 1
| -0.067568
| 0
| 1,513,100
|
A
| 2015-08-10T00:00:00
| 37.297482
| 37.454153
| 37.011782
| 37.085512
| 1,554,500
| 37.388731
| 37.12838
| 36.958343
| 36.847292
| 37.456002
| 37.800877
| 37.478229
| 37.227228
| 37.219661
| 37.198741
| 37.101596
| 37.079675
| 37.156876
| 37.287267
| 37.362989
| 37.386118
| 37.32162
| 37.205245
| 37.141615
| 36.887959
| 37.077157
| 37.351083
| 37.544156
| 36.950108
| 37.052321
| 37.300188
| 37.520586
| 37.328052
| 36.733518
| 36.314901
| 37.246562
| 0.122195
| 0.117139
| 14.342443
| 21.865107
| 25.11625
| 37.315921
| 36.84591
| 36.86023
| 37.726674
| 58.490341
| 35.583312
| 38.108508
| 67.882642
| 57.785529
| 19.903679
| -32.117358
| -38,058,368
| 0.187215
| 4
| 37.031516
| 37.12838
| 0.426318
| 37.981016
| 36.275744
| 0.695155
| 37.109523
| 38.499833
| 35.719213
| 38.108508
| 35.583312
| 36.84591
| 36.812105
| 36.566344
| 36.277574
| 37.100875
| 37.346636
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 0
| -0.009048
| 1,554,500
| 0
|
A
| 2015-08-11T00:00:00
| 36.329803
| 37.039442
| 36.219211
| 37.039442
| 1,575,700
| 37.293805
| 37.079074
| 36.944703
| 36.821527
| 37.419581
| 37.777089
| 37.484147
| 37.047743
| 37.057869
| 37.065059
| 37.031433
| 37.021993
| 37.124441
| 37.262071
| 37.34253
| 37.375607
| 37.129088
| 37.12919
| 37.093265
| 36.867665
| 37.04752
| 37.321953
| 37.532729
| 36.696801
| 36.79008
| 37.020559
| 37.418036
| 37.340068
| 36.778046
| 36.344666
| 37.222492
| 0.043827
| 0.102477
| 14.945129
| 19.327814
| 30.731298
| 37.163859
| 36.84591
| 36.657986
| 37.464676
| 41.860512
| 35.583312
| 38.108508
| 29.561722
| 49.269618
| -76.273067
| -70.438278
| -39,634,068
| 0.12676
| 3
| 37.030533
| 37.079074
| 0.45924
| 37.997553
| 36.160594
| 0.697788
| 37.035264
| 38.430839
| 35.639689
| 38.108508
| 35.583312
| 36.84591
| 37.254472
| 37.054791
| 36.812101
| 37.497163
| 37.696844
| 37.512561
| 37.143883
| 36.84591
| 36.547937
| 36.123704
| 35.583312
| 38.108508
| 1
| -0.058969
| 0
| 1,575,700
|
A
| 2015-08-12T00:00:00
| 35.841351
| 36.044106
| 35.269954
| 35.988808
| 3,431,000
| 37.154643
| 37.021934
| 36.949864
| 36.7825
| 37.382899
| 37.748416
| 37.486511
| 36.806465
| 36.836684
| 36.876796
| 36.923244
| 36.931174
| 37.074124
| 37.224683
| 37.312804
| 37.360341
| 36.865005
| 37.011311
| 37.008392
| 36.829227
| 37.005988
| 37.283621
| 37.516383
| 36.299112
| 36.401954
| 36.624508
| 37.224621
| 37.308715
| 36.796035
| 36.36085
| 37.193773
| -0.057037
| 0.070574
| 16.498565
| 17.213413
| 37.167549
| 36.689231
| 36.689231
| 36.566053
| 37.464676
| 38.741742
| 35.269954
| 38.108508
| 20.12984
| 39.191402
| -168.346718
| -79.87016
| -43,065,068
| 0.191598
| 2
| 37.026917
| 37.021934
| 0.536302
| 38.094537
| 35.949331
| 0.749793
| 36.921558
| 38.421143
| 35.421973
| 38.108508
| 35.269954
| 36.689231
| 36.529486
| 36.019529
| 35.709255
| 36.83976
| 37.349717
| 37.438609
| 37.02418
| 36.689231
| 36.354282
| 35.877405
| 35.269954
| 38.108508
| 1
| -0.101356
| 0
| 3,431,000
|
A
| 2015-08-13T00:00:00
| 35.537224
| 35.887433
| 35.445061
| 35.887433
| 2,848,900
| 36.932535
| 36.939911
| 36.936593
| 36.737574
| 37.33971
| 37.716793
| 37.48755
| 36.552617
| 36.600418
| 36.670708
| 36.797242
| 36.823947
| 37.013854
| 37.180276
| 37.277644
| 37.3422
| 36.570929
| 36.86991
| 36.899727
| 36.780393
| 36.957417
| 37.239835
| 37.496987
| 35.785643
| 35.939402
| 36.15506
| 36.949801
| 37.234343
| 36.786876
| 36.361773
| 37.159641
| -0.159673
| 0.024525
| 17.941042
| 16.406639
| 35.425545
| 36.689231
| 36.689231
| 36.549964
| 37.464676
| 43.093992
| 35.269954
| 38.108508
| 9.415694
| 19.702419
| -160.63388
| -90.584306
| -45,913,968
| 0.132904
| 1
| 37.023165
| 36.939911
| 0.628713
| 38.197337
| 35.682485
| 0.713586
| 36.789717
| 38.216889
| 35.362545
| 38.108508
| 35.269954
| 36.689231
| 35.71847
| 35.392835
| 34.944319
| 36.166986
| 36.492621
| 37.438609
| 37.02418
| 36.689231
| 36.354282
| 35.877405
| 35.269954
| 38.108508
| 1
| -0.13709
| 0
| 2,848,900
|
A
| 2015-08-14T00:00:00
| 35.620174
| 35.693901
| 35.316042
| 35.592524
| 2,632,700
| 36.720566
| 36.880006
| 36.908945
| 36.704603
| 37.300324
| 37.69618
| 37.486812
| 36.366128
| 36.422192
| 36.509087
| 36.690236
| 36.731349
| 36.959199
| 37.139221
| 37.244822
| 37.325066
| 36.332318
| 36.744221
| 36.798464
| 36.736573
| 36.912166
| 37.198318
| 37.478406
| 35.392669
| 35.572216
| 35.756087
| 36.635934
| 37.12871
| 36.757757
| 36.350844
| 37.120713
| -0.231649
| -0.02671
| 19.405365
| 15.728528
| 35.372606
| 36.689231
| 36.689231
| 36.492636
| 37.464676
| 40.804628
| 35.269954
| 38.108508
| 12.337978
| 13.961171
| -149.525581
| -87.662022
| -43,281,268
| 0.199631
| 2
| 37.019907
| 36.880006
| 0.694545
| 38.269095
| 35.490916
| 0.672114
| 36.678332
| 38.022559
| 35.334105
| 38.108508
| 35.269954
| 36.689231
| 35.623239
| 35.359046
| 35.180867
| 35.801417
| 36.065611
| 37.438609
| 37.02418
| 36.689231
| 36.354282
| 35.877405
| 35.269954
| 38.108508
| 0
| -0.066957
| 2,632,700
| 0
|
A
| 2015-08-17T00:00:00
| 35.77684
| 35.961163
| 35.131714
| 35.352901
| 3,302,100
| 36.519654
| 36.822866
| 36.86692
| 36.678994
| 37.270258
| 37.679701
| 37.48738
| 36.248271
| 36.304855
| 36.396434
| 36.6072
| 36.657926
| 36.912832
| 37.103369
| 37.215753
| 37.30966
| 36.160731
| 36.639158
| 36.711379
| 36.70019
| 36.872075
| 37.160312
| 37.461392
| 35.278767
| 35.378597
| 35.505478
| 36.322842
| 37.005957
| 36.715948
| 36.332003
| 37.07789
| -0.272902
| -0.075949
| 20.191222
| 17.196572
| 32.22409
| 36.546378
| 36.620111
| 36.343036
| 37.464676
| 32.088074
| 35.131714
| 38.108508
| 21.67186
| 14.475178
| -124.875539
| -78.32814
| -39,979,168
| 0.224785
| 3
| 37.016298
| 36.822866
| 0.736834
| 38.296533
| 35.349198
| 0.667506
| 36.592475
| 37.927487
| 35.257464
| 38.108508
| 35.131714
| 36.620111
| 35.543373
| 35.392844
| 35.165513
| 35.770703
| 35.921232
| 37.405984
| 36.971372
| 36.620111
| 36.268849
| 35.768747
| 35.131714
| 38.108508
| 0
| -0.006659
| 3,302,100
| 0
|
A
| 2015-08-18T00:00:00
| 35.961163
| 37.1869
| 35.94273
| 36.044107
| 6,416,900
| 36.372197
| 36.797521
| 36.812729
| 36.66369
| 37.237012
| 37.666073
| 37.489459
| 36.190849
| 36.242366
| 36.329469
| 36.548469
| 36.604328
| 36.875512
| 37.073311
| 37.19091
| 37.296243
| 36.059187
| 36.557091
| 36.641706
| 36.67204
| 36.837625
| 37.126281
| 37.446205
| 35.428204
| 35.412055
| 35.412631
| 36.057651
| 36.878168
| 36.669291
| 36.309274
| 37.032334
| -0.28741
| -0.118241
| 18.845827
| 26.967523
| 27.708768
| 36.440399
| 36.620111
| 36.294885
| 37.464676
| 35.319331
| 35.131714
| 38.108508
| 27.863836
| 20.624558
| -43.896439
| -72.136164
| -33,562,268
| 0.099243
| 4
| 37.010377
| 36.797521
| 0.758091
| 38.313704
| 35.281339
| 0.735968
| 36.53235
| 38.004286
| 35.060414
| 38.108508
| 35.131714
| 36.620111
| 35.623239
| 35.285315
| 34.79379
| 36.114764
| 36.452688
| 37.405984
| 36.971372
| 36.620111
| 36.268849
| 35.768747
| 35.131714
| 38.108508
| 0
| 0.044929
| 0
| 6,416,900
|
A
| 2015-08-19T00:00:00
| 35.389763
| 35.767622
| 35.2976
| 35.657027
| 2,730,400
| 36.158385
| 36.708586
| 36.748954
| 36.633833
| 37.194799
| 37.642044
| 37.48554
| 36.030632
| 36.087347
| 36.184899
| 36.443132
| 36.5109
| 36.817247
| 37.029007
| 37.155244
| 37.277273
| 35.880563
| 36.423019
| 36.532247
| 36.622082
| 36.789013
| 37.081206
| 37.425313
| 35.501828
| 35.43704
| 35.318064
| 35.806278
| 36.734662
| 36.610375
| 36.277927
| 36.982144
| -0.341082
| -0.162809
| 18.386491
| 25.179457
| 32.317814
| 36.292933
| 36.620111
| 36.521038
| 37.464676
| 22.947393
| 35.131714
| 38.108508
| 8.668699
| 19.401465
| -119.173915
| -91.331301
| -36,292,668
| 0.018069
| 3
| 37.006516
| 36.708586
| 0.814518
| 38.337621
| 35.079551
| 0.718853
| 36.423533
| 37.861238
| 34.985827
| 38.108508
| 35.131714
| 36.620111
| 36.363598
| 35.540295
| 35.119427
| 36.784465
| 37.607768
| 37.405984
| 36.971372
| 36.620111
| 36.268849
| 35.768747
| 35.131714
| 38.108508
| 1
| -0.011188
| 0
| 2,730,400
|
A
| 2015-08-20T00:00:00
| 34.56953
| 35.30682
| 34.560316
| 35.030335
| 2,144,600
| 35.917844
| 36.582325
| 36.644627
| 36.580217
| 37.14594
| 37.604204
| 37.471584
| 35.738412
| 35.81138
| 35.936381
| 36.272805
| 36.361564
| 36.729102
| 36.964284
| 37.104042
| 37.25033
| 35.59168
| 36.219299
| 36.364599
| 36.541129
| 36.719927
| 37.020364
| 37.396298
| 35.223363
| 35.231547
| 35.100528
| 35.518801
| 36.561601
| 36.528644
| 36.231481
| 36.924789
| -0.444678
| -0.219183
| 18.718537
| 23.116214
| 36.953313
| 36.007235
| 36.334412
| 36.521038
| 37.464676
| 19.395092
| 34.560316
| 38.108508
| 0.259697
| 12.264077
| -158.461838
| -99.740303
| -38,437,268
| -0.034103
| 2
| 37.001965
| 36.582325
| 0.937885
| 38.458096
| 34.706555
| 0.7544
| 36.246961
| 37.755762
| 34.73816
| 38.108508
| 34.560316
| 36.334412
| 35.484995
| 35.202368
| 35.014973
| 35.67239
| 35.955017
| 37.271134
| 36.753098
| 36.334412
| 35.915725
| 35.319629
| 34.560316
| 38.108508
| 1
| -0.059111
| 0
| 2,144,600
|
A
| 2015-08-21T00:00:00
| 33.389881
| 34.55111
| 33.334583
| 34.21933
| 3,827,500
| 35.571321
| 36.440398
| 36.507492
| 36.502824
| 37.081351
| 37.556131
| 37.454748
| 35.268705
| 35.371108
| 35.544612
| 36.010721
| 36.132973
| 36.598152
| 36.870221
| 37.030494
| 37.211917
| 35.13205
| 35.915257
| 36.114234
| 36.416018
| 36.621083
| 36.936912
| 37.355684
| 34.437777
| 34.614823
| 34.625849
| 35.125959
| 36.335021
| 36.409607
| 36.1602
| 36.856598
| -0.614879
| -0.298322
| 20.007446
| 20.431769
| 44.188164
| 35.260742
| 35.721545
| 36.521038
| 37.464676
| 15.182351
| 33.334583
| 38.108508
| 1.15833
| 3.362242
| -203.938861
| -98.84167
| -42,264,768
| -0.070168
| 1
| 36.989967
| 36.440398
| 1.178235
| 38.796869
| 34.083927
| 0.806405
| 35.974858
| 37.587668
| 34.362048
| 38.108508
| 33.334583
| 35.721545
| 34.812222
| 34.317624
| 34.065718
| 35.064128
| 35.558726
| 36.981861
| 36.284868
| 35.721545
| 35.158222
| 34.356203
| 33.334583
| 38.108508
| 1
| -0.099791
| 0
| 3,827,500
|
A
| 2015-08-24T00:00:00
| 31.961374
| 33.187111
| 30.938389
| 31.21487
| 4,115,000
| 35.03771
| 36.213221
| 36.309161
| 36.409548
| 36.995142
| 37.495243
| 37.430999
| 34.607239
| 34.751156
| 34.993344
| 35.642599
| 35.812081
| 36.416317
| 36.741041
| 36.930115
| 37.159673
| 34.475696
| 35.488683
| 35.764532
| 36.237922
| 36.486347
| 36.826125
| 37.301023
| 33.153122
| 33.544034
| 33.812389
| 34.567349
| 36.027225
| 36.235291
| 36.053118
| 36.7733
| -0.855175
| -0.409693
| 22.43741
| 16.368215
| 54.839632
| 34.062644
| 34.523448
| 36.521038
| 37.464676
| 12.967461
| 30.938389
| 37.961043
| 14.566939
| 5.328322
| -260.458802
| -85.433061
| -46,379,768
| -0.172252
| 0
| 36.972072
| 36.213221
| 1.545823
| 39.304868
| 33.121574
| 0.928848
| 35.592622
| 37.450318
| 33.734925
| 38.108508
| 30.938389
| 34.523448
| 33.758525
| 32.96594
| 32.541998
| 34.182466
| 34.975051
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 1
| -0.134073
| 4,115,000
| 0
|
A
| 2015-08-25T00:00:00
| 31.666477
| 33.334587
| 31.611179
| 32.883
| 3,802,700
| 34.571378
| 35.932592
| 36.117098
| 36.316257
| 36.896421
| 37.425339
| 37.400103
| 34.019087
| 34.190306
| 34.481519
| 35.281133
| 35.493188
| 36.230049
| 36.607499
| 36.825885
| 37.105015
| 33.862745
| 35.05566
| 35.407403
| 36.051919
| 36.346119
| 36.710703
| 37.243665
| 31.884514
| 32.373751
| 32.860156
| 33.896314
| 35.649076
| 36.010721
| 35.913478
| 36.675452
| -1.057219
| -0.539198
| 24.498268
| 15.346014
| 47.66296
| 34.062644
| 34.523448
| 36.521038
| 37.464676
| 11.407736
| 30.938389
| 37.749085
| 10.69037
| 8.805213
| -203.230919
| -89.30963
| -50,182,468
| -0.286044
| -1
| 36.954681
| 35.932592
| 1.826179
| 39.584949
| 32.280234
| 1.014427
| 35.218703
| 37.247556
| 33.18985
| 38.108508
| 30.938389
| 34.523448
| 32.028958
| 30.870805
| 29.780235
| 33.119528
| 34.277681
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 1
| -0.162713
| 0
| 3,802,700
|
A
| 2015-08-26T00:00:00
| 32.82769
| 32.90142
| 31.767843
| 32.588073
| 3,233,800
| 34.270012
| 35.712327
| 35.943467
| 36.241226
| 36.811712
| 37.368151
| 37.377026
| 33.780807
| 33.942557
| 34.227083
| 35.058093
| 35.28815
| 36.096623
| 36.508031
| 36.746713
| 37.062454
| 33.545711
| 34.759955
| 35.154372
| 35.915112
| 36.239047
| 36.619661
| 37.198168
| 31.387767
| 31.742096
| 32.20073
| 33.282851
| 35.253523
| 35.766488
| 35.759193
| 36.569498
| -1.110836
| -0.653526
| 26.411923
| 13.938395
| 43.291057
| 34.062644
| 34.523448
| 36.567117
| 37.464676
| 24.718965
| 30.938389
| 37.454153
| 28.995853
| 18.084387
| -158.165963
| -71.004147
| -46,948,668
| -0.214879
| 0
| 36.94321
| 35.712327
| 1.924123
| 39.560573
| 31.864081
| 1.033516
| 34.990988
| 37.05802
| 32.923955
| 38.108508
| 30.938389
| 34.523448
| 32.204081
| 31.073575
| 30.480674
| 32.796983
| 33.927489
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 0
| -0.086387
| 3,233,800
| 0
|
A
| 2015-08-27T00:00:00
| 33.767735
| 33.795382
| 33.076528
| 33.334577
| 2,406,300
| 34.093063
| 35.512799
| 35.810387
| 36.188489
| 36.74824
| 37.315674
| 37.355905
| 33.778193
| 33.910771
| 34.156414
| 34.940787
| 35.171195
| 36.005294
| 36.435918
| 36.687723
| 37.029671
| 33.454388
| 34.574756
| 34.987007
| 35.818113
| 36.158943
| 36.548366
| 37.162255
| 31.854306
| 31.876809
| 32.032537
| 32.8425
| 34.881714
| 35.525899
| 35.603767
| 36.460446
| -1.065195
| -0.73586
| 26.98863
| 19.573946
| 40.18089
| 34.062644
| 34.523448
| 36.62472
| 37.464676
| 32.890678
| 30.938389
| 37.454153
| 43.423084
| 27.703102
| -93.975615
| -56.576916
| -44,542,368
| -0.211708
| 1
| 36.936655
| 35.512799
| 1.907629
| 39.328057
| 31.697541
| 1.064456
| 34.874487
| 37.0034
| 32.745574
| 38.108508
| 30.938389
| 34.523448
| 32.498984
| 32.096548
| 31.365406
| 33.230126
| 33.632562
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 0
| -0.020697
| 2,406,300
| 0
|
A
| 2015-08-28T00:00:00
| 33.647926
| 33.786169
| 33.31615
| 33.592632
| 1,783,600
| 33.895838
| 35.308202
| 35.707167
| 36.127841
| 36.684396
| 37.263654
| 37.33359
| 33.75214
| 33.862981
| 34.078185
| 34.823255
| 35.05402
| 35.912849
| 36.362549
| 36.627529
| 36.996022
| 33.373454
| 34.397149
| 34.820664
| 35.718483
| 36.077355
| 36.475737
| 37.12536
| 32.735363
| 32.442518
| 32.186686
| 32.563942
| 34.539337
| 35.291555
| 35.447737
| 36.348777
| -1.026855
| -0.794059
| 27.524143
| 18.865013
| 38.72561
| 34.062644
| 34.523448
| 36.654671
| 37.464676
| 29.025418
| 30.938389
| 37.1869
| 43.362932
| 38.593956
| -80.388608
| -56.637068
| -46,325,968
| -0.19755
| 0
| 36.931631
| 35.308202
| 1.875362
| 39.058926
| 31.557478
| 1.055241
| 34.757672
| 36.868153
| 32.647191
| 38.108508
| 30.938389
| 34.523448
| 33.546548
| 33.297715
| 32.827695
| 34.016568
| 34.265402
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 1
| -0.064428
| 1,783,600
| 0
|
A
| 2015-08-31T00:00:00
| 33.463612
| 33.684796
| 33.131832
| 33.583418
| 2,554,700
| 33.664515
| 35.092085
| 35.585514
| 36.071044
| 36.615152
| 37.207677
| 37.311314
| 33.694434
| 33.790369
| 33.983636
| 34.699651
| 34.931681
| 35.8168
| 36.286262
| 36.564877
| 36.960873
| 33.294867
| 34.221473
| 34.648083
| 35.614003
| 35.992598
| 36.400489
| 37.086852
| 33.447973
| 33.057726
| 32.465628
| 32.412874
| 34.226773
| 35.064948
| 35.291279
| 36.234861
| -0.999818
| -0.83521
| 28.142476
| 18.037327
| 38.489005
| 33.353005
| 34.523448
| 36.638543
| 37.464676
| 31.897547
| 30.938389
| 37.1869
| 40.413194
| 42.399737
| -75.582518
| -59.586806
| -48,880,668
| -0.206951
| -1
| 36.92406
| 35.092085
| 1.823123
| 38.738331
| 31.445839
| 1.017719
| 34.634428
| 36.669866
| 32.59899
| 38.108508
| 30.938389
| 34.523448
| 33.583415
| 33.380661
| 33.113396
| 33.85068
| 34.053434
| 36.416359
| 35.369522
| 34.523448
| 33.677374
| 32.472794
| 30.938389
| 38.108508
| 1
| -0.101496
| 0
| 2,554,700
|
A
| 2015-09-01T00:00:00
| 32.025898
| 32.790835
| 31.860008
| 32.532782
| 2,953,900
| 33.270989
| 34.821593
| 35.375388
| 35.979609
| 36.526862
| 37.127577
| 37.281849
| 33.360727
| 33.469556
| 33.682445
| 34.456582
| 34.70816
| 35.668137
| 36.174147
| 36.474996
| 36.911769
| 32.996937
| 33.929456
| 34.374267
| 35.45537
| 35.871828
| 36.297879
| 37.034261
| 33.325298
| 33.152783
| 32.528087
| 32.241091
| 33.906456
| 34.82484
| 35.121476
| 36.1139
| -1.08193
| -0.884554
| 29.45171
| 15.863643
| 43.408399
| 33.122604
| 34.523448
| 36.465744
| 37.464676
| 28.482295
| 30.938389
| 37.1869
| 17.404296
| 33.726807
| -109.16479
| -82.595704
| -51,834,568
| -0.214036
| -2
| 36.911726
| 34.821593
| 1.858087
| 38.537767
| 31.105419
| 1.056558
| 34.385997
| 36.499113
| 32.27288
| 37.961043
| 30.938389
| 34.449716
| 33.426746
| 33.168697
| 32.873783
| 33.721661
| 33.97971
| 36.303696
| 35.278389
| 34.449716
| 33.621042
| 32.441237
| 30.938389
| 37.961043
| 1
| -0.132682
| 0
| 2,953,900
|
A
| 2015-09-02T00:00:00
| 32.744751
| 32.744751
| 32.145708
| 32.560432
| 2,118,300
| 33.006487
| 34.582436
| 35.195859
| 35.906413
| 36.440924
| 37.059355
| 37.25543
| 33.237532
| 33.337773
| 33.538185
| 34.300961
| 34.557128
| 35.553495
| 36.0839
| 36.40113
| 36.870306
| 32.901257
| 33.731661
| 34.17191
| 35.328513
| 35.772299
| 36.21109
| 36.989116
| 32.952696
| 33.022623
| 32.598071
| 32.09922
| 33.606649
| 34.590208
| 34.950503
| 35.989999
| -1.076589
| -0.922961
| 30.667427
| 14.991483
| 41.021866
| 32.744749
| 34.523448
| 36.454223
| 37.464676
| 34.955275
| 30.938389
| 37.1869
| 28.908684
| 28.908724
| -82.036341
| -71.091316
| -49,716,268
| -0.157704
| -1
| 36.904215
| 34.582436
| 1.798283
| 38.179001
| 30.985871
| 1.076307
| 34.229688
| 36.382302
| 32.077073
| 37.749085
| 30.938389
| 34.343737
| 32.22558
| 31.660326
| 31.294754
| 32.591152
| 33.156407
| 36.141761
| 35.147399
| 34.343737
| 33.540075
| 32.395878
| 30.938389
| 37.749085
| 0
| -0.058682
| 2,118,300
| 0
|
A
| 2015-09-03T00:00:00
| 32.947502
| 33.288496
| 32.744747
| 32.818478
| 2,140,400
| 32.844285
| 34.381065
| 35.003427
| 35.826424
| 36.360877
| 36.992884
| 37.231534
| 33.179526
| 33.266815
| 33.44731
| 34.17792
| 34.433311
| 35.451299
| 36.001363
| 36.332741
| 36.831273
| 32.890533
| 33.575953
| 33.998959
| 35.212477
| 35.680367
| 36.129668
| 36.946251
| 32.682322
| 32.84288
| 32.69293
| 32.003788
| 33.330656
| 34.366476
| 34.783358
| 35.864859
| -1.043961
| -0.947161
| 31.021734
| 18.6354
| 39.263436
| 32.366885
| 34.523448
| 36.530251
| 37.464676
| 35.78422
| 30.938389
| 37.1869
| 32.153475
| 26.155485
| -54.166326
| -67.846525
| -47,575,868
| -0.146355
| 0
| 36.897022
| 34.381065
| 1.740849
| 37.862762
| 30.899367
| 1.088156
| 34.107575
| 36.283887
| 31.931262
| 37.454153
| 30.938389
| 34.196271
| 32.54507
| 32.345389
| 31.946026
| 32.944432
| 33.144113
| 35.916433
| 34.965131
| 34.196271
| 33.427411
| 32.332762
| 30.938389
| 37.454153
| 0
| 0.004881
| 2,140,400
| 0
|
A
| 2015-09-04T00:00:00
| 32.311592
| 32.726313
| 32.164135
| 32.29316
| 2,819,000
| 32.736456
| 34.153888
| 34.786296
| 35.736291
| 36.269409
| 36.917204
| 37.206471
| 33.005939
| 33.093138
| 33.272584
| 34.008253
| 34.270102
| 35.328173
| 35.904264
| 36.253115
| 36.786301
| 32.793679
| 33.378861
| 33.791895
| 35.074641
| 35.573807
| 36.036969
| 36.897296
| 32.467687
| 32.607515
| 32.664103
| 31.920157
| 33.056213
| 34.140858
| 34.615065
| 35.736814
| -1.057229
| -0.969175
| 31.711477
| 17.473318
| 41.436895
| 32.703281
| 34.523448
| 36.677715
| 37.464676
| 32.462637
| 30.938389
| 37.1869
| 21.976491
| 27.67955
| -65.371658
| -78.023509
| -50,394,868
| -0.172288
| -1
| 36.886069
| 34.153888
| 1.696904
| 37.547696
| 30.760081
| 1.084865
| 33.936529
| 36.106258
| 31.766799
| 37.454153
| 30.938389
| 34.196271
| 32.993582
| 32.698667
| 32.449833
| 33.242417
| 33.537331
| 35.916433
| 34.965131
| 34.196271
| 33.427411
| 32.332762
| 30.938389
| 37.454153
| 1
| -0.040797
| 2,819,000
| 0
|
A
| 2015-09-08T00:00:00
| 33.371441
| 33.408306
| 32.726314
| 33.012014
| 1,787,400
| 32.877462
| 33.957586
| 34.609715
| 35.666064
| 36.195627
| 36.854422
| 37.186707
| 33.079039
| 33.143738
| 33.287793
| 33.950361
| 34.200974
| 35.251438
| 35.83761
| 36.196052
| 36.752323
| 32.909131
| 33.304342
| 33.68306
| 34.981901
| 35.497544
| 35.966756
| 36.859137
| 32.653952
| 32.642431
| 32.713437
| 31.951519
| 32.81784
| 33.931173
| 34.45823
| 35.611158
| -0.97103
| -0.969546
| 31.444736
| 21.315769
| 37.875884
| 32.781612
| 34.523448
| 36.719182
| 37.464676
| 37.960542
| 30.938389
| 35.767622
| 50.381748
| 34.837238
| -29.653851
| -49.618252
| -48,607,468
| -0.152145
| 0
| 36.880754
| 33.957586
| 1.533306
| 37.024198
| 30.890975
| 1.062483
| 33.882711
| 36.007677
| 31.757745
| 37.1869
| 30.938389
| 34.062644
| 32.40068
| 32.075047
| 31.838502
| 32.637225
| 32.962858
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 0
| 0.020353
| 1,787,400
| 0
|
A
| 2015-09-09T00:00:00
| 32.753975
| 33.9152
| 32.661812
| 33.638718
| 1,885,300
| 32.986212
| 33.778795
| 34.422445
| 35.607081
| 36.111406
| 36.786843
| 37.161752
| 33.014026
| 33.072872
| 33.205667
| 33.841599
| 34.089666
| 35.153499
| 35.756462
| 36.127892
| 36.712538
| 32.886679
| 33.189712
| 33.540311
| 34.867702
| 35.406974
| 35.885559
| 36.81503
| 32.78885
| 32.732694
| 32.723861
| 32.036944
| 32.599917
| 33.725599
| 34.304679
| 35.486225
| -0.941686
| -0.963974
| 30.58097
| 23.145241
| 34.252946
| 32.887604
| 34.523448
| 36.719182
| 37.464676
| 37.798643
| 30.938389
| 35.30682
| 41.561516
| 37.973252
| -25.53651
| -58.438484
| -50,492,768
| -0.159104
| -1
| 36.874182
| 33.778795
| 1.448256
| 36.675306
| 30.882284
| 1.104613
| 33.775212
| 35.984439
| 31.565985
| 37.1869
| 30.938389
| 34.062644
| 33.168687
| 32.929068
| 32.486695
| 33.61106
| 33.850679
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 1
| -0.027466
| 0
| 1,885,300
|
A
| 2015-09-10T00:00:00
| 33.048885
| 33.214775
| 32.661808
| 32.818483
| 1,628,700
| 33.008332
| 33.639172
| 34.243285
| 35.556946
| 36.03651
| 36.720283
| 37.133743
| 33.020998
| 33.068511
| 33.181547
| 33.769534
| 34.009606
| 35.070965
| 35.68521
| 36.066921
| 36.676084
| 32.898074
| 33.120197
| 33.434653
| 34.76738
| 35.326382
| 35.81154
| 36.774106
| 32.955596
| 32.880722
| 32.798885
| 32.169766
| 32.415314
| 33.5318
| 34.156165
| 35.363972
| -0.884438
| -0.948067
| 29.778905
| 22.139105
| 32.763984
| 32.887604
| 34.449716
| 36.815953
| 37.464676
| 42.600905
| 30.938389
| 34.55111
| 58.418475
| 50.12058
| -25.856057
| -41.581525
| -48,864,068
| -0.181317
| 0
| 36.868926
| 33.639172
| 1.371518
| 36.382208
| 30.896135
| 1.084865
| 33.706038
| 35.875768
| 31.536309
| 37.1869
| 30.938389
| 34.062644
| 33.110329
| 32.305458
| 31.856941
| 33.558846
| 34.363717
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 0
| 0.031786
| 1,628,700
| 0
|
A
| 2015-09-11T00:00:00
| 33.141026
| 33.141026
| 32.661789
| 32.864544
| 1,443,300
| 32.945661
| 33.519362
| 34.089928
| 35.496119
| 35.956101
| 36.657402
| 37.106195
| 33.045004
| 33.081696
| 33.175313
| 33.712397
| 33.942792
| 34.995281
| 35.618258
| 36.008983
| 36.640909
| 32.9222
| 33.072754
| 33.349863
| 34.672638
| 35.250185
| 35.740663
| 36.734377
| 33.089397
| 33.011141
| 32.910207
| 32.32466
| 32.268439
| 33.352831
| 34.013129
| 35.245216
| -0.822157
| -0.922885
| 29.034148
| 21.275892
| 31.486656
| 32.887604
| 34.343737
| 36.815953
| 37.464676
| 48.645813
| 30.938389
| 33.9152
| 73.993155
| 57.991049
| -21.313876
| -26.006845
| -47,420,768
| -0.13017
| 1
| 36.864393
| 33.519362
| 1.29977
| 36.118902
| 30.919821
| 1.030885
| 33.652227
| 35.713998
| 31.590457
| 37.1869
| 30.938389
| 34.062644
| 32.975156
| 32.735537
| 32.422189
| 33.288504
| 33.528123
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 0
| 0.082287
| 1,443,300
| 0
|
A
| 2015-09-14T00:00:00
| 32.763176
| 33.260845
| 32.551206
| 33.10417
| 2,223,300
| 32.857186
| 33.376512
| 33.926251
| 35.421837
| 35.881196
| 36.592398
| 37.074654
| 32.988638
| 33.023783
| 33.111907
| 33.626104
| 33.852053
| 34.907747
| 35.543124
| 35.94471
| 36.602325
| 32.889021
| 33.000737
| 33.247806
| 34.565464
| 35.16616
| 35.66355
| 36.691163
| 33.056522
| 33.045023
| 32.952035
| 32.446243
| 32.142545
| 33.182383
| 33.87211
| 35.128526
| -0.794133
| -0.897134
| 28.176268
| 21.018838
| 29.643511
| 32.887604
| 34.196271
| 36.84591
| 37.464676
| 54.926452
| 31.611179
| 33.9152
| 49.999396
| 60.803675
| -21.336743
| -50.000604
| -49,644,068
| -0.176335
| 0
| 36.856725
| 33.376512
| 1.210675
| 35.797861
| 30.955163
| 0.906467
| 33.567556
| 35.380491
| 31.754621
| 37.1869
| 30.938389
| 34.062644
| 32.98128
| 32.821534
| 32.502043
| 33.300771
| 33.460517
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 1
| 0.025055
| 0
| 2,223,300
|
A
| 2015-09-15T00:00:00
| 33.316154
| 33.454394
| 32.726322
| 32.94751
| 1,752,700
| 32.84244
| 33.253478
| 33.766998
| 35.362671
| 35.820527
| 36.533751
| 37.04574
| 33.054141
| 33.076941
| 33.14333
| 33.597927
| 33.81083
| 34.845332
| 35.48452
| 35.892659
| 36.569626
| 32.97247
| 32.994988
| 33.200875
| 34.482888
| 35.098659
| 35.598674
| 36.653765
| 33.111136
| 33.102703
| 33.033035
| 32.567126
| 32.052586
| 33.028803
| 33.740019
| 35.015859
| -0.719015
| -0.861511
| 27.105295
| 21.356895
| 27.842709
| 33.030454
| 34.196271
| 37.050965
| 37.464676
| 59.824418
| 31.767843
| 33.9152
| 72.103117
| 65.365223
| -5.425425
| -27.896883
| -47,891,368
| -0.195316
| 1
| 36.851514
| 33.253478
| 1.070864
| 35.395206
| 31.11175
| 0.835372
| 33.543613
| 35.214357
| 31.872869
| 37.1869
| 30.938389
| 34.062644
| 32.858409
| 32.455973
| 32.14877
| 33.165612
| 33.568048
| 35.712251
| 34.799969
| 34.062644
| 33.32532
| 32.27557
| 30.938389
| 37.1869
| 0
| 0.075996
| 1,752,700
| 0
|
A
| 2015-09-16T00:00:00
| 33.657131
| 33.979693
| 33.233192
| 33.316137
| 2,130,100
| 33.005563
| 33.138276
| 33.660091
| 35.302397
| 35.767715
| 36.479708
| 37.018531
| 33.174739
| 33.18243
| 33.222376
| 33.603309
| 33.799007
| 34.798736
| 35.43643
| 35.848391
| 36.540646
| 33.120596
| 33.033432
| 33.192424
| 34.416005
| 35.041728
| 35.541711
| 36.620048
| 33.304809
| 33.272594
| 33.204168
| 32.719711
| 32.006071
| 32.896749
| 33.620517
| 34.908061
| -0.624768
| -0.814162
| 25.403107
| 24.437794
| 26.092489
| 33.071914
| 34.062644
| 37.080915
| 37.363548
| 55.47445
| 31.860008
| 33.979693
| 84.782572
| 68.961695
| 17.444249
| -15.217428
| -45,761,268
| -0.08055
| 2
| 36.84581
| 33.138276
| 0.869186
| 34.876648
| 31.399904
| 0.800483
| 33.554424
| 35.15539
| 31.953458
| 35.767622
| 30.938389
| 33.353005
| 33.165623
| 32.876853
| 32.437552
| 33.604925
| 33.893695
| 34.627923
| 33.922855
| 33.353005
| 32.783156
| 31.971845
| 30.938389
| 35.767622
| 0
| 0.11917
| 2,130,100
| 0
|
A
| 2015-09-17T00:00:00
| 33.546555
| 34.090304
| 33.445177
| 33.758524
| 1,819,100
| 33.085744
| 33.046116
| 33.568299
| 35.259082
| 35.711099
| 36.429249
| 36.996029
| 33.249102
| 33.248635
| 33.27225
| 33.59815
| 33.779587
| 34.749631
| 35.386697
| 35.80281
| 36.510854
| 33.218958
| 33.072315
| 33.18369
| 34.347148
| 34.983276
| 35.483629
| 36.585501
| 33.527876
| 33.458937
| 33.383904
| 32.885509
| 31.991701
| 32.781945
| 33.510583
| 34.804407
| -0.552628
| -0.761855
| 23.678918
| 24.034757
| 24.650361
| 33.127219
| 34.062644
| 37.004885
| 36.959061
| 48.360682
| 31.860008
| 34.090304
| 75.619859
| 77.50185
| 24.034067
| -24.380141
| -47,580,368
| -0.073573
| 1
| 36.840787
| 33.046116
| 0.69894
| 34.443995
| 31.648236
| 0.777443
| 33.553675
| 35.10856
| 31.998789
| 35.30682
| 30.938389
| 33.122604
| 33.623339
| 33.266985
| 32.876838
| 34.013485
| 34.369839
| 34.27587
| 33.638079
| 33.122604
| 32.607129
| 31.873233
| 30.938389
| 35.30682
| 1
| 0.055488
| 0
| 1,819,100
|
A
| 2015-09-18T00:00:00
| 32.938274
| 33.380646
| 32.800032
| 33.048866
| 3,352,300
| 33.084821
| 32.964553
| 33.464341
| 35.200467
| 35.646496
| 36.370868
| 36.968702
| 33.186937
| 33.192206
| 33.220869
| 33.538161
| 33.714871
| 34.678597
| 35.322265
| 35.746087
| 36.475306
| 33.192145
| 33.062045
| 33.135227
| 34.256136
| 34.910307
| 35.414501
| 36.545125
| 33.498792
| 33.45214
| 33.420964
| 33.014432
| 31.988851
| 32.670572
| 33.402582
| 34.702489
| -0.538335
| -0.717151
| 22.846203
| 22.486
| 28.63069
| 33.320755
| 34.062644
| 36.689231
| 36.689231
| 45.09541
| 31.860008
| 34.090304
| 48.346336
| 69.582923
| 1.989582
| -51.653664
| -50,932,668
| -0.065044
| 0
| 36.829869
| 32.964553
| 0.599983
| 34.164519
| 31.764587
| 0.797193
| 33.495065
| 35.089451
| 31.900679
| 34.55111
| 30.938389
| 32.744749
| 33.694012
| 33.29772
| 33.048885
| 33.942847
| 34.339139
| 33.698508
| 33.17105
| 32.744749
| 32.318448
| 31.711511
| 30.938389
| 34.55111
| 1
| 0.000763
| 0
| 3,352,300
|
A
| 2015-09-21T00:00:00
| 32.892208
| 33.24242
| 32.634159
| 33.141043
| 2,640,200
| 33.142883
| 32.939669
| 33.355222
| 35.132084
| 35.588143
| 36.314048
| 36.940002
| 33.127991
| 33.137661
| 33.170306
| 33.479438
| 33.651589
| 34.608543
| 35.258316
| 35.689574
| 36.439654
| 33.157125
| 33.055155
| 33.091217
| 34.165616
| 34.837826
| 35.345616
| 36.504563
| 33.273135
| 33.307979
| 33.338941
| 33.100851
| 31.993719
| 32.563273
| 33.295962
| 34.602299
| -0.524676
| -0.678656
| 22.256978
| 21.282626
| 28.55787
| 33.320755
| 34.062644
| 36.689231
| 36.689231
| 45.973946
| 31.860008
| 34.090304
| 46.280858
| 56.749018
| -1.202675
| -53.719142
| -53,572,868
| -0.003256
| -1
| 36.821211
| 32.939669
| 0.591677
| 34.123024
| 31.756315
| 0.801143
| 33.43765
| 35.039936
| 31.835364
| 34.090304
| 30.938389
| 32.514346
| 33.039651
| 32.698655
| 32.459037
| 33.27927
| 33.620265
| 33.346452
| 32.886272
| 32.514346
| 32.14242
| 31.612898
| 30.938389
| 34.090304
| 1
| -0.046031
| 0
| 2,640,200
|
A
| 2015-09-22T00:00:00
| 32.302372
| 32.560425
| 32.200994
| 32.431397
| 2,283,300
| 33.035976
| 32.956719
| 33.216244
| 35.041582
| 35.524744
| 36.256755
| 36.908169
| 32.962867
| 32.98579
| 33.036777
| 33.372432
| 33.547803
| 34.518105
| 35.180528
| 35.622501
| 36.398487
| 33.004305
| 32.99446
| 33.010228
| 34.054647
| 34.751358
| 35.266177
| 36.458417
| 32.819225
| 32.96123
| 33.099776
| 33.097392
| 31.988875
| 32.449885
| 33.183918
| 34.501626
| -0.555048
| -0.653935
| 22.173962
| 19.974439
| 30.654482
| 33.145649
| 34.062644
| 36.689231
| 36.689231
| 52.212343
| 32.145708
| 34.090304
| 8.0564
| 34.227865
| -31.344649
| -91.9436
| -55,856,168
| -0.016735
| -2
| 36.812635
| 32.956719
| 0.566375
| 34.089469
| 31.823969
| 0.735972
| 33.329528
| 34.801473
| 31.857584
| 34.090304
| 31.611179
| 32.850742
| 32.922929
| 32.603438
| 32.314668
| 33.211699
| 33.531191
| 33.50523
| 33.143278
| 32.850742
| 32.558205
| 32.141712
| 31.611179
| 34.090304
| 1
| -0.08581
| 0
| 2,283,300
|
A
| 2015-09-23T00:00:00
| 32.210217
| 32.477484
| 32.081192
| 32.348456
| 1,962,600
| 32.9816
| 32.983906
| 33.066206
| 34.939468
| 35.464529
| 36.194311
| 36.875738
| 32.812337
| 32.844777
| 32.909614
| 33.266776
| 33.444912
| 34.427599
| 35.102362
| 35.554931
| 36.356812
| 32.854167
| 32.923364
| 32.932841
| 33.943613
| 34.664134
| 35.186048
| 36.411672
| 32.36675
| 32.553219
| 32.798675
| 33.018639
| 31.975284
| 32.331549
| 33.067048
| 34.399984
| -0.57987
| -0.639122
| 22.221766
| 19.244091
| 30.638994
| 33.085748
| 34.062644
| 36.583244
| 36.620111
| 45.245832
| 32.081192
| 34.090304
| 6.421973
| 20.253077
| -41.473226
| -93.578027
| -57,818,768
| 0.046564
| -3
| 36.80514
| 32.983906
| 0.511581
| 34.007068
| 31.960744
| 0.712932
| 33.222927
| 34.648792
| 31.797063
| 34.090304
| 31.767843
| 32.929073
| 32.354597
| 32.148769
| 31.995167
| 32.5082
| 32.714027
| 33.542203
| 33.203124
| 32.929073
| 32.655023
| 32.264849
| 31.767843
| 34.090304
| 1
| -0.119391
| 0
| 1,962,600
|
A
| 2015-09-24T00:00:00
| 31.841564
| 31.924509
| 31.472923
| 31.850782
| 2,028,900
| 32.860868
| 32.9346
| 32.924278
| 34.836616
| 35.397315
| 36.127169
| 36.845077
| 32.618183
| 32.662374
| 32.745299
| 33.137211
| 33.321577
| 34.326186
| 35.016551
| 35.481399
| 36.311885
| 32.646887
| 32.81457
| 32.838638
| 33.822127
| 34.568793
| 35.099855
| 36.36158
| 31.949909
| 32.122268
| 32.421685
| 32.859206
| 31.945252
| 32.204895
| 32.942558
| 34.296061
| -0.622117
| -0.635721
| 22.861741
| 17.930508
| 34.178992
| 32.781613
| 33.353005
| 36.530255
| 36.620111
| 40.445703
| 31.472923
| 34.090304
| 14.084354
| 9.520909
| -75.941736
| -85.915646
| -59,847,668
| 0.012857
| -4
| 36.796797
| 32.9346
| 0.571448
| 34.077496
| 31.791703
| 0.726757
| 33.091369
| 34.544882
| 31.637855
| 34.090304
| 31.472923
| 32.781613
| 32.256297
| 32.035111
| 31.860005
| 32.431403
| 32.652589
| 33.472602
| 33.090464
| 32.781613
| 32.472762
| 32.033042
| 31.472923
| 34.090304
| 1
| -0.147507
| 0
| 2,028,900
|
A
| 2015-09-25T00:00:00
| 31.841564
| 32.368405
| 31.518063
| 32.072635
| 2,730,700
| 32.730922
| 32.838291
| 32.815159
| 34.729893
| 35.325198
| 36.063244
| 36.814919
| 32.462859
| 32.513136
| 32.606263
| 33.019425
| 33.20773
| 34.22875
| 34.932999
| 35.409323
| 36.267404
| 32.46156
| 32.710471
| 32.755352
| 33.704673
| 34.47522
| 35.014991
| 36.311794
| 31.671718
| 31.807282
| 32.063295
| 32.658482
| 31.905215
| 32.073028
| 32.81222
| 34.190194
| -0.648127
| -0.638202
| 22.722486
| 20.608998
| 31.507736
| 32.781613
| 33.122604
| 36.456522
| 36.620111
| 45.438161
| 31.472923
| 34.090304
| 14.084354
| 11.530227
| -63.605901
| -85.915646
| -59,847,668
| -0.052505
| -4
| 36.785612
| 32.838291
| 0.585779
| 34.00985
| 31.666732
| 0.731541
| 32.97234
| 34.435421
| 31.509258
| 34.090304
| 31.472923
| 32.781613
| 31.746332
| 31.568155
| 31.294746
| 32.019741
| 32.197918
| 33.472602
| 33.090464
| 32.781613
| 32.472762
| 32.033042
| 31.472923
| 34.090304
| 0
| -0.120808
| 0
| 2,730,700
|
A
| 2015-09-28T00:00:00
| 30.84334
| 31.675196
| 30.797126
| 31.545797
| 2,615,400
| 32.538938
| 32.698062
| 32.713298
| 34.610395
| 35.239649
| 35.989338
| 36.784619
| 32.138955
| 32.209537
| 32.335044
| 32.821599
| 33.025854
| 34.095989
| 34.825376
| 35.318907
| 36.213433
| 32.118363
| 32.520476
| 32.603674
| 33.55226
| 34.357277
| 34.911627
| 36.252375
| 31.256945
| 31.380778
| 31.599304
| 32.362776
| 31.833258
| 31.92238
| 32.667257
| 34.078575
| -0.74075
| -0.658712
| 23.273506
| 18.678089
| 35.022944
| 32.443715
| 32.674118
| 36.170823
| 36.334412
| 25.166552
| 30.797126
| 34.090304
| 1.40331
| 9.857339
| -110.626206
| -98.59669
| -62,463,068
| -0.120052
| -5
| 36.772794
| 32.698062
| 0.705268
| 34.108597
| 31.287526
| 0.727807
| 32.769578
| 34.225191
| 31.313965
| 34.090304
| 30.797126
| 32.443715
| 31.909344
| 31.450283
| 31.059002
| 32.300625
| 32.759687
| 33.313114
| 32.83231
| 32.443715
| 32.05512
| 31.501866
| 30.797126
| 34.090304
| 1
| -0.147376
| 0
| 2,615,400
|
A
| 2015-09-29T00:00:00
| 31.185333
| 31.481104
| 30.723191
| 30.834104
| 2,252,400
| 32.325856
| 32.584148
| 32.682256
| 34.495708
| 35.167117
| 35.916921
| 36.754748
| 31.948231
| 32.023318
| 32.158165
| 32.672848
| 32.884276
| 33.981845
| 34.729586
| 35.237055
| 36.163402
| 31.872253
| 32.376406
| 32.486138
| 33.417944
| 34.250584
| 34.816498
| 36.196661
| 30.958513
| 31.070088
| 31.218047
| 32.044287
| 31.749152
| 31.766305
| 32.51392
| 33.963337
| -0.777594
| -0.682488
| 23.850388
| 17.403793
| 33.299068
| 32.406748
| 32.406748
| 35.491144
| 35.721545
| 33.709668
| 30.723191
| 34.090304
| 13.725168
| 9.737611
| -102.447982
| -86.274832
| -60,210,668
| -0.121237
| -4
| 36.762433
| 32.584148
| 0.75719
| 34.098528
| 31.069767
| 0.692416
| 32.618698
| 34.003529
| 31.233866
| 34.090304
| 30.723191
| 32.406748
| 31.105221
| 30.535245
| 30.227151
| 31.413315
| 31.983291
| 33.295665
| 32.804067
| 32.406748
| 32.009428
| 31.443753
| 30.723191
| 34.090304
| 0
| -0.069355
| 2,252,400
| 0
|
A
| 2015-09-30T00:00:00
| 31.730658
| 31.823085
| 31.120627
| 31.499587
| 2,545,700
| 32.133208
| 32.569386
| 32.684823
| 34.400961
| 35.105779
| 35.843522
| 36.731721
| 31.904716
| 31.970107
| 32.092395
| 32.587194
| 32.795536
| 33.893564
| 34.650667
| 35.167621
| 36.119295
| 31.764035
| 32.295122
| 32.412938
| 33.30951
| 34.160151
| 34.733602
| 36.14667
| 30.977838
| 31.021162
| 31.049903
| 31.772137
| 31.671983
| 31.619943
| 32.36073
| 33.847131
| -0.754098
| -0.69681
| 23.810269
| 19.398024
| 31.176092
| 32.051919
| 32.406748
| 34.293046
| 34.523448
| 36.987031
| 30.723191
| 34.090304
| 29.920777
| 15.016418
| -77.102261
| -70.079223
| -57,664,968
| -0.03683
| -3
| 36.75191
| 32.569386
| 0.771391
| 34.112169
| 31.026603
| 0.703093
| 32.534122
| 33.940309
| 31.127935
| 34.090304
| 30.723191
| 32.406748
| 31.129876
| 30.778649
| 30.371964
| 31.536561
| 31.887788
| 33.295665
| 32.804067
| 32.406748
| 32.009428
| 31.443753
| 30.723191
| 34.090304
| 0
| -0.002301
| 2,545,700
| 0
|
A
| 2015-10-01T00:00:00
| 31.185333
| 31.869301
| 30.945018
| 31.721416
| 3,011,400
| 31.897086
| 32.491415
| 32.619129
| 34.281298
| 35.03386
| 35.763566
| 36.710723
| 31.76084
| 31.827421
| 31.952847
| 32.459752
| 32.671674
| 33.787358
| 34.559474
| 35.088764
| 36.070201
| 31.591694
| 32.163307
| 32.297593
| 33.183407
| 34.056981
| 34.64136
| 36.091482
| 31.057236
| 31.046707
| 30.969464
| 31.511925
| 31.586541
| 31.476202
| 32.203998
| 33.728243
| -0.770597
| -0.711567
| 23.952876
| 17.790793
| 30.167197
| 31.982806
| 32.406748
| 34.293046
| 34.523448
| 32.27974
| 30.723191
| 34.090304
| 13.725168
| 19.123704
| -94.410489
| -86.274832
| -60,676,368
| -0.115203
| -4
| 36.738172
| 32.491415
| 0.829366
| 34.150147
| 30.832683
| 0.734882
| 32.405666
| 33.875431
| 30.935901
| 34.090304
| 30.723191
| 32.406748
| 31.558123
| 31.293162
| 30.855666
| 31.995619
| 32.260581
| 33.295665
| 32.804067
| 32.406748
| 32.009428
| 31.443753
| 30.723191
| 34.090304
| 1
| -0.044958
| 0
| 3,011,400
|
A
| 2015-10-02T00:00:00
| 32.044918
| 32.054163
| 30.612279
| 30.667737
| 3,519,400
| 31.807751
| 32.446286
| 32.550216
| 34.180301
| 34.975732
| 35.698734
| 36.694985
| 31.817655
| 31.866966
| 31.967012
| 32.42204
| 32.623462
| 33.719027
| 34.493301
| 35.02849
| 36.030148
| 31.618573
| 32.120784
| 32.253423
| 33.095706
| 33.978325
| 34.567724
| 36.045056
| 31.405073
| 31.286857
| 31.085721
| 31.345298
| 31.520725
| 31.35423
| 32.055766
| 33.610726
| -0.706171
| -0.710488
| 24.417973
| 15.616957
| 29.300813
| 31.586352
| 32.351291
| 34.293046
| 34.523448
| 44.014491
| 30.612279
| 34.090304
| 41.191171
| 28.279039
| -72.224255
| -58.808829
| -57,156,968
| -0.025236
| -3
| 36.724675
| 32.446286
| 0.827797
| 34.10188
| 30.790691
| 0.787186
| 32.371309
| 33.945681
| 30.796938
| 34.090304
| 30.612279
| 32.351291
| 31.333217
| 30.797133
| 30.408934
| 31.721417
| 32.257501
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 0
| 0.018796
| 3,519,400
| 0
|
A
| 2015-10-05T00:00:00
| 32.664177
| 32.71039
| 32.202035
| 32.386893
| 1,675,400
| 31.784948
| 32.463915
| 32.510866
| 34.109016
| 34.922183
| 35.641013
| 36.676441
| 31.98696
| 32.011913
| 32.074268
| 32.444052
| 32.626594
| 33.677661
| 34.445166
| 34.981671
| 35.996656
| 31.774286
| 32.141535
| 32.262189
| 33.03625
| 33.917495
| 34.507633
| 36.004949
| 31.954236
| 31.769983
| 31.421851
| 31.316261
| 31.492404
| 31.264577
| 31.923642
| 33.497251
| -0.598248
| -0.68804
| 23.753548
| 20.368735
| 27.623206
| 31.661335
| 32.351291
| 34.293046
| 34.523448
| 44.626193
| 30.612279
| 34.090304
| 58.996072
| 37.970804
| 6.855312
| -41.003928
| -55,481,568
| 0.033988
| -2
| 36.719124
| 32.463915
| 0.828532
| 34.120979
| 30.806851
| 0.782714
| 32.399201
| 33.96463
| 30.833773
| 34.090304
| 30.612279
| 32.351291
| 31.570453
| 31.086744
| 30.128569
| 32.528628
| 33.012337
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 0
| 0.073211
| 1,675,400
| 0
|
A
| 2015-10-06T00:00:00
| 32.257496
| 32.544022
| 31.915508
| 32.470081
| 1,833,700
| 31.78046
| 32.408218
| 32.462622
| 34.024068
| 34.868237
| 35.577019
| 36.651565
| 32.041067
| 32.056565
| 32.102457
| 32.427093
| 32.598202
| 33.621968
| 34.387596
| 34.927727
| 35.959451
| 31.860204
| 32.121876
| 32.242699
| 32.963641
| 33.847371
| 34.440633
| 35.960979
| 32.376341
| 32.193576
| 31.791005
| 31.358131
| 31.485598
| 31.197648
| 31.803128
| 33.386374
| -0.539317
| -0.658295
| 23.454398
| 19.047465
| 28.313936
| 31.661335
| 32.351291
| 34.293046
| 34.523448
| 38.58737
| 30.612279
| 34.090304
| 47.303198
| 49.16348
| -16.095281
| -52.696802
| -57,315,268
| 0.002358
| -3
| 36.712458
| 32.408218
| 0.801308
| 34.010834
| 30.805602
| 0.782869
| 32.385706
| 33.951444
| 30.819967
| 34.090304
| 30.612279
| 32.351291
| 32.525534
| 32.340678
| 32.017179
| 32.849033
| 33.033889
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 1
| 0.01937
| 0
| 1,833,700
|
A
| 2015-10-07T00:00:00
| 32.849049
| 33.070875
| 32.442361
| 32.534792
| 3,085,400
| 31.844343
| 32.412971
| 32.495548
| 33.935468
| 34.818255
| 35.519033
| 36.626537
| 32.202663
| 32.200653
| 32.217317
| 32.465452
| 32.617498
| 33.591657
| 34.347108
| 34.886565
| 35.928501
| 32.054493
| 32.16386
| 32.272424
| 32.917562
| 33.794235
| 34.386614
| 35.923143
| 32.765243
| 32.583471
| 32.214402
| 31.492525
| 31.515327
| 31.161688
| 31.700343
| 33.280833
| -0.43981
| -0.614598
| 22.373504
| 22.273049
| 26.316624
| 31.841577
| 32.351291
| 33.938227
| 34.523448
| 44.726199
| 30.612279
| 33.380646
| 80.797444
| 62.365571
| 39.602016
| -19.202556
| -54,229,868
| 0.056355
| -2
| 36.702769
| 32.412971
| 0.803746
| 34.020463
| 30.80548
| 0.794887
| 32.429834
| 34.019608
| 30.840059
| 34.090304
| 30.612279
| 32.351291
| 32.239009
| 31.933996
| 31.610496
| 32.562509
| 32.867522
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 0
| 0.073238
| 3,085,400
| 0
|
A
| 2015-10-08T00:00:00
| 33.283443
| 33.338902
| 32.664175
| 32.710389
| 2,597,900
| 31.988531
| 32.424699
| 32.517095
| 33.856477
| 34.776641
| 35.459967
| 36.601393
| 32.418819
| 32.397524
| 32.381337
| 32.539815
| 32.668724
| 33.579571
| 34.319117
| 34.85482
| 35.902182
| 32.316148
| 32.246762
| 32.333032
| 32.891993
| 33.753845
| 34.342345
| 35.889879
| 33.124201
| 32.983586
| 32.664757
| 31.727153
| 31.582745
| 31.16079
| 31.619085
| 33.18251
| -0.322184
| -0.556116
| 20.990726
| 23.307568
| 24.756516
| 31.97559
| 32.351291
| 33.823026
| 34.523448
| 52.68028
| 30.612279
| 33.338902
| 97.966045
| 75.355562
| 69.713717
| -2.033955
| -51,631,968
| 0.087189
| -1
| 36.695565
| 32.424699
| 0.815143
| 34.054986
| 30.794413
| 0.789759
| 32.51113
| 34.090648
| 30.931612
| 34.090304
| 30.612279
| 32.351291
| 32.787428
| 32.503982
| 32.158915
| 33.132495
| 33.415942
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 0
| 0.11893
| 2,597,900
| 0
|
A
| 2015-10-09T00:00:00
| 33.486797
| 33.588469
| 33.163299
| 33.218754
| 3,232,900
| 32.153054
| 32.441988
| 32.538667
| 33.771047
| 34.730505
| 35.405324
| 36.579599
| 32.632415
| 32.595573
| 32.551407
| 32.625905
| 32.731653
| 33.575932
| 34.297214
| 34.827731
| 35.878149
| 32.58856
| 32.347914
| 32.407624
| 32.877495
| 33.719902
| 34.303272
| 35.858888
| 33.46153
| 33.354444
| 33.111206
| 32.029375
| 31.683236
| 31.191933
| 31.559709
| 33.092081
| -0.210134
| -0.486919
| 19.620639
| 24.676255
| 23.799092
| 32.100374
| 32.351291
| 33.634099
| 34.523448
| 54.506966
| 30.612279
| 33.588469
| 96.583828
| 91.782439
| 96.169541
| -3.416172
| -48,399,068
| 0.088962
| 0
| 36.687173
| 32.441988
| 0.834571
| 34.11113
| 30.772846
| 0.776681
| 32.60405
| 34.157412
| 31.050689
| 34.090304
| 30.612279
| 32.351291
| 33.095507
| 32.852112
| 32.42078
| 33.526838
| 33.770233
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 0
| 0.157402
| 3,232,900
| 0
|
A
| 2015-10-12T00:00:00
| 33.264965
| 33.440578
| 33.144807
| 33.348151
| 1,349,900
| 32.395217
| 32.467077
| 32.576802
| 33.681549
| 34.683128
| 35.346257
| 36.557793
| 32.758925
| 32.717281
| 32.661186
| 32.684001
| 32.772677
| 33.563738
| 34.270049
| 34.796785
| 35.852147
| 32.790725
| 32.426293
| 32.463493
| 32.857649
| 33.681335
| 34.260889
| 35.825906
| 33.639916
| 33.550896
| 33.434654
| 32.346284
| 31.801573
| 31.2452
| 31.517961
| 33.008453
| -0.137647
| -0.417065
| 18.321341
| 23.876386
| 23.202929
| 32.100374
| 32.351291
| 33.445167
| 34.523448
| 57.727534
| 30.612279
| 33.588469
| 89.130263
| 94.560046
| 80.038
| -10.869737
| -49,748,968
| 0.103826
| -1
| 36.68344
| 32.467077
| 0.852094
| 34.171265
| 30.76289
| 0.751736
| 32.666995
| 34.170467
| 31.163522
| 34.090304
| 30.612279
| 32.351291
| 33.412855
| 33.237241
| 32.987686
| 33.662411
| 33.838025
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 1
| 0.089508
| 0
| 1,349,900
|
A
| 2015-10-13T00:00:00
| 32.932232
| 33.496046
| 32.839801
| 33.052386
| 2,383,200
| 32.569907
| 32.447881
| 32.559234
| 33.584474
| 34.630454
| 35.286529
| 36.533181
| 32.793586
| 32.756363
| 32.702885
| 32.706567
| 32.78495
| 33.538973
| 34.234843
| 34.759863
| 35.823093
| 32.888364
| 32.470593
| 32.490834
| 32.828264
| 33.635259
| 34.213086
| 35.789831
| 33.545607
| 33.53286
| 33.548372
| 32.633027
| 31.917443
| 31.310427
| 31.487646
| 32.930011
| -0.105829
| -0.354817
| 17.359884
| 22.377437
| 24.664096
| 32.100374
| 32.351291
| 33.613364
| 34.523448
| 55.580657
| 30.612279
| 33.588469
| 77.950428
| 87.888173
| 59.846858
| -22.049572
| -52,132,168
| 0.045427
| -2
| 36.67623
| 32.447881
| 0.836134
| 34.120149
| 30.775614
| 0.770304
| 32.692255
| 34.232864
| 31.151647
| 34.090304
| 30.612279
| 32.351291
| 33.28345
| 33.126322
| 32.98768
| 33.422093
| 33.57922
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 1
| 0.031012
| 0
| 2,383,200
|
A
| 2015-10-14T00:00:00
| 32.396137
| 33.061623
| 32.322196
| 32.941465
| 1,647,400
| 32.636455
| 32.384832
| 32.54492
| 33.483683
| 34.586361
| 35.219784
| 36.506116
| 32.714096
| 32.690867
| 32.655693
| 32.678346
| 32.755042
| 33.494156
| 34.186456
| 34.713057
| 35.788994
| 32.85677
| 32.465665
| 32.478288
| 32.781663
| 33.576461
| 34.155851
| 35.748666
| 33.137383
| 33.244979
| 33.414908
| 32.83293
| 32.012181
| 31.373301
| 31.461263
| 32.854406
| -0.122459
| -0.308346
| 17.159013
| 20.793425
| 27.873312
| 32.100374
| 32.351291
| 33.65253
| 34.523448
| 54.178297
| 30.612279
| 33.588469
| 59.937646
| 75.672779
| 19.588161
| -40.062354
| -53,779,568
| 0.012786
| -3
| 36.670551
| 32.384832
| 0.786202
| 33.957236
| 30.812427
| 0.770457
| 32.664054
| 34.204967
| 31.12314
| 34.090304
| 30.612279
| 32.351291
| 33.08936
| 32.682674
| 32.433115
| 33.338918
| 33.745604
| 33.26949
| 32.761698
| 32.351291
| 31.940884
| 31.356576
| 30.612279
| 34.090304
| 1
| -0.019158
| 0
| 1,647,400
|
A
| 2015-10-15T00:00:00
| 32.886024
| 32.978451
| 32.155839
| 32.460851
| 1,433,000
| 32.806524
| 32.351805
| 32.538406
| 33.390845
| 34.550766
| 35.161984
| 36.481318
| 32.748482
| 32.726351
| 32.691129
| 32.697226
| 32.765117
| 33.470307
| 34.152235
| 34.676878
| 35.760109
| 32.902146
| 32.513398
| 32.504527
| 32.758225
| 33.531715
| 34.109638
| 35.712646
| 32.815291
| 32.973159
| 33.255551
| 32.984592
| 32.101369
| 31.440554
| 31.44345
| 32.783423
| -0.095014
| -0.26568
| 17.180269
| 19.167852
| 27.275234
| 32.751989
| 32.351291
| 33.705526
| 34.523448
| 57.328271
| 30.612279
| 33.588469
| 76.397859
| 71.428644
| 32.376456
| -23.602141
| -52,346,568
| 0.061837
| -2
| 36.666188
| 32.351805
| 0.747766
| 33.847338
| 30.856272
| 0.768476
| 32.685194
| 34.222146
| 31.148242
| 33.588469
| 30.612279
| 32.100374
| 32.593319
| 32.125015
| 31.853893
| 32.864441
| 33.332745
| 32.886088
| 32.451564
| 32.100374
| 31.749184
| 31.249184
| 30.612279
| 33.588469
| 0
| 0.038043
| 1,433,000
| 0
|
A
| 2015-10-16T00:00:00
| 33.070866
| 33.292695
| 32.69191
| 32.98768
| 1,754,300
| 32.909119
| 32.358435
| 32.535599
| 33.312764
| 34.509279
| 35.100976
| 36.459411
| 32.812959
| 32.78899
| 32.74955
| 32.731193
| 32.788636
| 33.454643
| 34.123777
| 34.645076
| 35.73335
| 32.950208
| 32.58188
| 32.545485
| 32.745677
| 33.492771
| 34.068229
| 35.678711
| 32.732243
| 32.838419
| 33.138446
| 33.104203
| 32.188136
| 31.512938
| 31.434396
| 32.717462
| -0.057684
| -0.22408
| 16.656648
| 21.087386
| 25.695285
| 32.751989
| 32.351291
| 33.66866
| 34.523448
| 67.642771
| 30.612279
| 33.588469
| 82.608522
| 72.981342
| 62.298571
| -17.391478
| -50,592,268
| 0.111502
| -1
| 36.661121
| 32.358435
| 0.753803
| 33.866041
| 30.850829
| 0.736787
| 32.721924
| 34.195497
| 31.248351
| 33.588469
| 30.612279
| 32.100374
| 32.673438
| 32.368425
| 31.850826
| 33.191038
| 33.496051
| 32.886088
| 32.451564
| 32.100374
| 31.749184
| 31.249184
| 30.612279
| 33.588469
| 0
| 0.086759
| 1,754,300
| 0
|
A
| 2015-10-19T00:00:00
| 33.486797
| 33.486797
| 32.895256
| 32.987683
| 3,685,800
| 32.991381
| 32.388164
| 32.564544
| 33.245398
| 34.469406
| 35.052033
| 36.440867
| 32.947727
| 32.915864
| 32.862972
| 32.799885
| 32.842341
| 33.455904
| 34.107015
| 34.622139
| 35.710996
| 33.055241
| 32.689343
| 32.618654
| 32.752502
| 33.465863
| 34.036265
| 35.649132
| 32.964203
| 32.951079
| 33.145232
| 33.23056
| 32.284138
| 31.593933
| 31.437282
| 32.657522
| 0.005401
| -0.178184
| 15.846361
| 21.765918
| 24.208357
| 32.872154
| 32.351291
| 33.615671
| 34.523448
| 68.017363
| 30.612279
| 33.588469
| 96.583828
| 85.196736
| 80.20238
| -3.416172
| -46,906,468
| 0.19484
| 0
| 36.65175
| 32.388164
| 0.786959
| 33.962081
| 30.814247
| 0.724903
| 32.794769
| 34.244575
| 31.344964
| 33.588469
| 30.612279
| 32.100374
| 33.01849
| 32.744285
| 32.417704
| 33.345071
| 33.619276
| 32.886088
| 32.451564
| 32.100374
| 31.749184
| 31.249184
| 30.612279
| 33.588469
| 0
| 0.127978
| 3,685,800
| 0
|
A
| 2015-10-20T00:00:00
| 33.569981
| 33.754838
| 33.301938
| 33.375882
| 2,635,800
| 33.122629
| 32.451545
| 32.574697
| 33.170848
| 34.433346
| 35.00907
| 36.426225
| 33.072177
| 33.034794
| 32.971743
| 32.869893
| 32.898313
| 33.460378
| 34.092882
| 34.601305
| 35.689693
| 33.160441
| 32.801897
| 32.695996
| 32.76523
| 33.442194
| 34.006918
| 35.620566
| 33.320084
| 33.197441
| 33.229063
| 33.359887
| 32.390244
| 31.682409
| 31.45188
| 32.603212
| 0.0614
| -0.130267
| 14.770303
| 23.469912
| 23.1059
| 32.955339
| 32.351291
| 33.541938
| 34.523448
| 65.52262
| 30.612279
| 33.754838
| 94.117615
| 91.103322
| 93.545696
| -5.882385
| -44,270,668
| 0.224241
| 1
| 36.645257
| 32.451545
| 0.829577
| 34.110699
| 30.792391
| 0.707077
| 32.868599
| 34.282754
| 31.454444
| 33.754838
| 30.612279
| 32.183558
| 33.289617
| 33.092437
| 32.698076
| 33.683978
| 33.881158
| 33.013194
| 32.55438
| 32.183558
| 31.812736
| 31.284787
| 30.612279
| 33.754838
| 0
| 0.16258
| 2,635,800
| 0
|
A
| 2015-10-21T00:00:00
| 33.181793
| 33.828789
| 33.089363
| 33.773334
| 2,886,400
| 33.155904
| 32.500123
| 32.555684
| 33.107887
| 34.386826
| 34.964707
| 36.412484
| 33.094101
| 33.061521
| 33.004058
| 32.898248
| 32.92012
| 33.449453
| 34.068906
| 34.573195
| 35.664738
| 33.171198
| 32.871445
| 32.742695
| 32.76566
| 33.409258
| 33.970734
| 35.588284
| 33.488476
| 33.373645
| 33.286458
| 33.453451
| 32.494986
| 31.770564
| 31.472542
| 32.552388
| 0.073608
| -0.089492
| 13.998482
| 21.729979
| 23.52422
| 32.992314
| 32.351291
| 33.613362
| 34.523448
| 67.307794
| 30.612279
| 33.828789
| 79.88516
| 90.195534
| 73.615711
| -20.11484
| -47,157,068
| 0.18974
| 0
| 36.637285
| 32.500123
| 0.843039
| 34.186202
| 30.814045
| 0.693873
| 32.898427
| 34.286174
| 31.51068
| 33.828789
| 30.612279
| 32.220534
| 33.542252
| 33.329666
| 33.089352
| 33.782567
| 33.995153
| 33.069693
| 32.600082
| 32.220534
| 31.840986
| 31.300612
| 30.612279
| 33.828789
| 1
| 0.091352
| 0
| 2,886,400
|
A
| 2015-10-22T00:00:00
| 33.357391
| 34.152276
| 33.274206
| 33.301933
| 3,696,200
| 33.163298
| 32.575915
| 32.548117
| 33.058208
| 34.355427
| 34.920354
| 36.397237
| 33.146759
| 33.115316
| 33.058417
| 32.939988
| 32.953756
| 33.445842
| 34.050182
| 34.54912
| 35.64178
| 33.207832
| 32.953089
| 32.804365
| 32.775444
| 33.382168
| 33.938906
| 35.557885
| 33.522674
| 33.464223
| 33.351252
| 33.522076
| 32.604889
| 31.86207
| 31.500512
| 32.505112
| 0.096342
| -0.052325
| 13.247471
| 22.830441
| 21.293032
| 33.154058
| 32.382277
| 33.567279
| 34.523448
| 62.909073
| 31.915508
| 34.152276
| 64.462804
| 79.488526
| 85.426637
| -35.537196
| -43,460,868
| 0.098864
| 1
| 36.627645
| 32.575915
| 0.848835
| 34.273586
| 30.878244
| 0.660202
| 32.942138
| 34.262541
| 31.621734
| 34.152276
| 30.612279
| 32.382277
| 33.366648
| 32.904508
| 32.627222
| 33.643934
| 34.106075
| 33.316836
| 32.799997
| 32.382277
| 31.964558
| 31.369838
| 30.612279
| 34.152276
| 0
| 0.129995
| 3,696,200
| 0
|
A
| 2015-10-23T00:00:00
| 34.300167
| 34.448052
| 33.440583
| 33.736353
| 2,732,600
| 33.244635
| 32.698845
| 32.602593
| 33.033467
| 34.334509
| 34.88552
| 36.381247
| 33.37744
| 33.330743
| 33.249456
| 33.063641
| 33.057326
| 33.479345
| 34.056761
| 34.54419
| 35.62843
| 33.414536
| 33.117304
| 32.939138
| 32.824148
| 33.380714
| 33.926625
| 35.537018
| 33.748986
| 33.706516
| 33.587941
| 33.634005
| 32.74572
| 31.973207
| 31.545328
| 32.46468
| 0.188262
| -0.004208
| 13.004437
| 23.27204
| 19.100471
| 33.301946
| 32.530166
| 33.594932
| 34.523448
| 65.128314
| 31.915508
| 34.448052
| 94.160605
| 79.502856
| 111.912287
| -5.839395
| -40,728,268
| 0.149941
| 2
| 36.622599
| 32.698845
| 0.912528
| 34.523901
| 30.873788
| 0.690572
| 33.071474
| 34.452619
| 31.690329
| 34.448052
| 30.612279
| 32.530166
| 33.594624
| 33.036973
| 32.716554
| 33.915043
| 34.472694
| 33.54281
| 32.982787
| 32.530166
| 32.077544
| 31.433134
| 30.612279
| 34.448052
| 0
| 0.162385
| 2,732,600
| 0
|
A
| 2015-10-26T00:00:00
| 34.041359
| 34.300157
| 33.911956
| 34.179999
| 1,948,400
| 33.322275
| 32.858746
| 32.648559
| 33.001891
| 34.304242
| 34.853247
| 36.365339
| 33.510224
| 33.459946
| 33.371287
| 33.152524
| 33.133021
| 33.501385
| 34.056355
| 34.534233
| 35.612639
| 33.559394
| 33.245162
| 33.049813
| 32.863674
| 33.372999
| 33.909909
| 35.513736
| 34.00364
| 33.941113
| 33.841134
| 33.750958
| 32.900606
| 32.095082
| 31.602648
| 32.429506
| 0.237489
| 0.044132
| 12.778762
| 22.388352
| 18.375186
| 33.301946
| 32.530166
| 33.6917
| 34.523448
| 66.959535
| 32.155839
| 34.448052
| 82.25761
| 80.293673
| 103.891415
| -17.74239
| -42,676,668
| 0.185821
| 1
| 36.618615
| 32.858746
| 0.848203
| 34.555152
| 31.162339
| 0.664825
| 33.163844
| 34.493495
| 31.834193
| 34.448052
| 30.612279
| 32.530166
| 34.062934
| 33.677816
| 33.055465
| 34.685285
| 35.070403
| 33.54281
| 32.982787
| 32.530166
| 32.077544
| 31.433134
| 30.612279
| 34.448052
| 1
| 0.089267
| 0
| 1,948,400
|
A
| 2015-10-27T00:00:00
| 34.244709
| 34.253954
| 33.708626
| 33.89348
| 2,557,200
| 33.453522
| 33.011715
| 32.726252
| 32.971248
| 34.269805
| 34.825121
| 36.352648
| 33.657121
| 33.60263
| 33.50566
| 33.251814
| 33.218535
| 33.530535
| 34.061312
| 34.5285
| 35.599027
| 33.72711
| 33.377159
| 33.172593
| 32.912412
| 33.371433
| 33.897859
| 35.492635
| 34.270414
| 34.169494
| 34.081703
| 33.88619
| 33.069516
| 32.227151
| 31.673282
| 32.399781
| 0.289572
| 0.09322
| 12.177534
| 21.172155
| 19.402466
| 33.301946
| 32.530166
| 33.6917
| 34.523448
| 64.326304
| 32.155839
| 34.448052
| 91.128952
| 89.182389
| 92.737117
| -8.871048
| -40,119,468
| 0.224047
| 2
| 36.613816
| 33.011715
| 0.805315
| 34.622345
| 31.401084
| 0.645679
| 33.266784
| 34.558141
| 31.975426
| 34.448052
| 30.612279
| 32.530166
| 34.084491
| 33.868824
| 33.69629
| 34.257025
| 34.472692
| 33.54281
| 32.982787
| 32.530166
| 32.077544
| 31.433134
| 30.612279
| 34.448052
| 0
| 0.126304
| 2,557,200
| 0
|
A
| 2015-10-28T00:00:00
| 34.679123
| 34.762309
| 33.98591
| 34.253953
| 1,780,100
| 33.681821
| 33.159138
| 32.825009
| 32.945607
| 34.234648
| 34.804649
| 36.344697
| 33.861521
| 33.798356
| 33.686192
| 33.381569
| 33.330888
| 33.575578
| 34.07757
| 34.531483
| 35.589874
| 33.949946
| 33.535959
| 33.322814
| 32.979387
| 33.382204
| 33.894968
| 35.475983
| 34.550062
| 34.437293
| 34.333761
| 34.066969
| 33.257953
| 32.373696
| 31.760004
| 32.376715
| 0.361732
| 0.146922
| 12.428639
| 24.578515
| 17.910682
| 33.727109
| 32.687294
| 33.604147
| 34.523448
| 64.326443
| 32.155839
| 34.762309
| 96.808492
| 90.065018
| 112.064231
| -3.191508
| -38,339,368
| 0.217866
| 3
| 36.611097
| 33.159138
| 0.828016
| 34.815169
| 31.503106
| 0.652941
| 33.401292
| 34.707174
| 32.09541
| 34.762309
| 30.612279
| 32.687294
| 34.069096
| 33.884239
| 33.523769
| 34.429566
| 34.614424
| 33.782902
| 33.176997
| 32.687294
| 32.19759
| 31.500385
| 30.612279
| 34.762309
| 0
| 0.15734
| 1,780,100
| 0
|
A
| 2015-10-29T00:00:00
| 34.845497
| 34.910197
| 34.457296
| 34.632912
| 1,352,300
| 33.877768
| 33.342146
| 32.945166
| 32.934722
| 34.206133
| 34.784278
| 36.339825
| 34.058317
| 33.988745
| 33.864547
| 33.514654
| 33.447397
| 33.625378
| 34.097779
| 34.537701
| 35.582467
| 34.161524
| 33.696565
| 33.478236
| 33.053893
| 33.398279
| 33.895777
| 35.461066
| 34.805817
| 34.720994
| 34.611465
| 34.280561
| 33.463281
| 32.533101
| 31.861739
| 32.360433
| 0.427417
| 0.203021
| 12.87734
| 24.950573
| 17.085446
| 33.902727
| 32.761238
| 33.574196
| 34.523448
| 64.053545
| 32.155839
| 34.910197
| 97.65101
| 95.196151
| 117.548676
| -2.34899
| -36,987,068
| 0.275891
| 4
| 36.609214
| 33.342146
| 0.771351
| 34.884847
| 31.799445
| 0.654922
| 33.538835
| 34.848679
| 32.228992
| 34.910197
| 30.612279
| 32.761238
| 34.475781
| 34.189253
| 33.699382
| 34.965651
| 35.252179
| 33.895888
| 33.268392
| 32.761238
| 32.254083
| 31.532033
| 30.612279
| 34.910197
| 0
| 0.183088
| 1,352,300
| 0
|
A
| 2015-10-30T00:00:00
| 34.900955
| 35.215212
| 34.827014
| 34.863987
| 2,194,600
| 34.060777
| 33.484948
| 33.067542
| 32.94135
| 34.175776
| 34.760784
| 36.340045
| 34.226844
| 34.154602
| 34.023994
| 33.640681
| 33.559209
| 33.675401
| 34.118915
| 34.544894
| 35.575686
| 34.347558
| 33.845023
| 33.628682
| 33.131
| 33.416564
| 33.898087
| 35.446748
| 35.016694
| 34.93501
| 34.871418
| 34.503054
| 33.67899
| 32.703023
| 31.976453
| 32.350649
| 0.478433
| 0.258103
| 13.721586
| 27.13809
| 16.388437
| 34.152287
| 32.913745
| 33.067309
| 34.523448
| 67.524822
| 32.155839
| 35.215212
| 89.728069
| 94.72919
| 118.682342
| -10.271931
| -34,792,468
| 0.179742
| 5
| 36.606263
| 33.484948
| 0.782839
| 35.050625
| 31.919271
| 0.658222
| 33.668561
| 34.985006
| 32.352116
| 35.215212
| 31.915508
| 33.56536
| 34.737663
| 34.56513
| 34.284763
| 35.018031
| 35.190564
| 34.436482
| 33.954725
| 33.56536
| 33.175995
| 32.621645
| 31.915508
| 35.215212
| 0
| 0.204188
| 2,194,600
| 0
|
A
| 2015-11-02T00:00:00
| 35.668118
| 35.695845
| 34.937932
| 35.002632
| 1,810,800
| 34.278909
| 33.635145
| 33.260533
| 32.986915
| 34.160441
| 34.74487
| 36.343
| 34.515099
| 34.429786
| 34.276936
| 33.824993
| 33.721432
| 33.753547
| 34.159684
| 34.567136
| 35.576606
| 34.639801
| 34.052944
| 33.828726
| 33.237932
| 33.455836
| 33.916054
| 35.440063
| 35.354576
| 35.253379
| 35.197319
| 34.774672
| 33.917752
| 32.893288
| 32.109679
| 32.349848
| 0.574148
| 0.321312
| 15.103043
| 29.88877
| 15.035812
| 34.392604
| 33.154062
| 32.952109
| 34.523448
| 76.811547
| 32.155839
| 35.695845
| 99.216742
| 95.53194
| 129.207601
| -0.783258
| -32,981,668
| 0.185819
| 6
| 36.604927
| 33.635145
| 0.896933
| 35.42901
| 31.84128
| 0.668126
| 33.858995
| 35.195246
| 32.522744
| 35.695845
| 31.915508
| 33.805677
| 34.98106
| 34.746909
| 34.592863
| 35.135107
| 35.369258
| 34.803686
| 34.251756
| 33.805677
| 33.359597
| 32.7245
| 31.915508
| 35.695845
| 0
| 0.221207
| 1,810,800
| 0
|
A
| 2015-11-03T00:00:00
| 35.372334
| 35.603404
| 35.270662
| 35.409306
| 1,485,800
| 34.459145
| 33.790887
| 33.428013
| 33.055134
| 34.13981
| 34.732341
| 36.345943
| 34.686546
| 34.601159
| 34.445459
| 33.965661
| 33.848425
| 33.817029
| 34.191595
| 34.583081
| 35.574573
| 34.838606
| 34.218391
| 33.991172
| 33.331478
| 33.487728
| 33.928479
| 35.430404
| 35.585236
| 35.497148
| 35.447881
| 35.03898
| 34.157698
| 33.09251
| 32.254825
| 32.355974
| 0.619001
| 0.38085
| 16.385824
| 28.616938
| 14.396005
| 34.485025
| 33.154062
| 32.558917
| 34.452817
| 80.608248
| 32.155839
| 35.695845
| 90.861275
| 93.268695
| 108.237442
| -9.138725
| -34,467,468
| 0.171225
| 5
| 36.603489
| 33.790887
| 0.915368
| 35.621623
| 31.960151
| 0.643699
| 34.003123
| 35.290521
| 32.715724
| 35.695845
| 32.155839
| 33.925842
| 35.433965
| 35.172085
| 34.676052
| 35.929998
| 36.191877
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 1
| 0.134652
| 0
| 1,485,800
|
A
| 2015-11-04T00:00:00
| 35.437046
| 35.566445
| 35.122789
| 35.427805
| 1,569,600
| 34.68467
| 33.920287
| 33.576268
| 33.130546
| 34.126063
| 34.723401
| 36.348156
| 34.836646
| 34.753138
| 34.598011
| 34.099423
| 33.970627
| 33.880559
| 34.22437
| 34.599991
| 35.573205
| 35.016406
| 34.375168
| 34.145713
| 33.424886
| 33.521866
| 33.942434
| 35.42136
| 35.70512
| 35.645119
| 35.632718
| 35.281115
| 34.394537
| 33.297095
| 32.409384
| 32.368327
| 0.65225
| 0.43513
| 17.214611
| 27.224354
| 15.31741
| 34.568214
| 33.154062
| 32.406748
| 34.415849
| 78.749861
| 32.69191
| 35.695845
| 91.384673
| 93.820896
| 92.287439
| -8.615327
| -32,897,868
| 0.17136
| 6
| 36.602053
| 33.920287
| 0.957188
| 35.834663
| 32.005911
| 0.616631
| 34.139687
| 35.372949
| 32.906425
| 35.695845
| 32.155839
| 33.925842
| 35.415467
| 35.227529
| 35.082724
| 35.560271
| 35.748209
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 0
| 0.159975
| 1,569,600
| 0
|
A
| 2015-11-05T00:00:00
| 35.400055
| 35.584912
| 35.058071
| 35.372328
| 1,419,800
| 34.888936
| 34.026117
| 33.744857
| 33.181993
| 34.102484
| 34.711609
| 36.343351
| 34.949328
| 34.870759
| 34.721402
| 34.217662
| 34.080583
| 33.940147
| 34.25531
| 34.615834
| 35.571482
| 35.146476
| 34.516098
| 34.286005
| 33.513886
| 33.555392
| 33.955833
| 35.411927
| 35.691559
| 35.67192
| 35.723663
| 35.488765
| 34.621036
| 33.50353
| 32.569384
| 32.385922
| 0.667916
| 0.481687
| 17.822815
| 25.629376
| 15.139706
| 34.702236
| 33.154062
| 32.229333
| 34.415849
| 77.154763
| 32.895256
| 35.695845
| 89.438292
| 90.561413
| 81.168084
| -10.561708
| -34,317,668
| 0.135877
| 5
| 36.600717
| 34.026117
| 0.99916
| 36.024438
| 32.027797
| 0.611349
| 34.259722
| 35.48242
| 33.037023
| 35.695845
| 32.155839
| 33.925842
| 35.375427
| 35.184409
| 34.931771
| 35.628064
| 35.819083
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 1
| 0.080826
| 1,419,800
| 0
|
A
| 2015-11-06T00:00:00
| 35.252174
| 35.529459
| 35.104289
| 35.215202
| 1,964,100
| 34.984137
| 34.114386
| 33.873147
| 33.211682
| 34.077917
| 34.700086
| 36.341659
| 35.009897
| 34.940108
| 34.80306
| 34.311709
| 34.170705
| 33.991599
| 34.281543
| 34.628434
| 35.568305
| 35.212519
| 34.632865
| 34.401952
| 33.59507
| 33.585647
| 33.966537
| 35.401069
| 35.555992
| 35.604107
| 35.723587
| 35.646426
| 34.827165
| 33.706211
| 32.730414
| 32.407419
| 0.660782
| 0.517506
| 18.387577
| 24.387628
| 14.406184
| 34.702236
| 33.154062
| 32.194777
| 34.415849
| 71.953715
| 33.089363
| 35.695845
| 82.978187
| 87.933717
| 71.710659
| -17.021813
| -36,281,768
| 0.085931
| 4
| 36.598645
| 34.114386
| 1.02661
| 36.167606
| 32.061166
| 0.599466
| 34.354241
| 35.553172
| 33.15531
| 35.695845
| 32.155839
| 33.925842
| 35.347679
| 35.110447
| 34.820838
| 35.637288
| 35.874521
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 1
| 0.012749
| 1,964,100
| 0
|
A
| 2015-11-09T00:00:00
| 35.048828
| 35.196717
| 34.642145
| 35.159745
| 3,109,600
| 35.084884
| 34.203579
| 33.968533
| 33.2397
| 34.062189
| 34.68377
| 36.337391
| 35.017683
| 34.959875
| 34.84087
| 34.37872
| 34.238253
| 34.033059
| 34.301735
| 34.636759
| 35.563136
| 35.224281
| 34.72186
| 34.492389
| 33.667115
| 33.611197
| 33.973443
| 35.388205
| 35.344052
| 35.423073
| 35.621157
| 35.733979
| 35.005408
| 33.899692
| 32.889079
| 32.431438
| 0.63144
| 0.540293
| 17.766528
| 22.68905
| 18.679265
| 34.840878
| 33.805677
| 31.968822
| 34.360393
| 67.856843
| 33.089363
| 35.695845
| 75.176627
| 82.531035
| 47.103057
| -24.823373
| -39,391,368
| 0.121189
| 3
| 36.594884
| 34.203579
| 1.026419
| 36.256417
| 32.150741
| 0.610689
| 34.420392
| 35.64177
| 33.199014
| 35.695845
| 32.155839
| 33.925842
| 35.295307
| 35.061156
| 34.870138
| 35.486326
| 35.720477
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 1
| -0.04552
| 0
| 3,109,600
|
A
| 2015-11-10T00:00:00
| 35.104298
| 35.27991
| 34.836254
| 35.021112
| 4,338,700
| 35.170843
| 34.312183
| 34.082406
| 33.272514
| 34.043514
| 34.671779
| 36.335234
| 35.035006
| 34.986134
| 34.881397
| 34.444681
| 34.304872
| 34.075068
| 34.322855
| 34.646017
| 35.55857
| 35.227811
| 34.807642
| 34.579755
| 33.740236
| 33.638621
| 33.98177
| 35.375936
| 35.158717
| 35.245143
| 35.476689
| 35.767769
| 35.158516
| 34.084591
| 33.044758
| 32.457739
| 0.605681
| 0.553371
| 17.345492
| 22.485382
| 17.713018
| 35.076571
| 33.805677
| 32.006313
| 34.360393
| 75.242142
| 33.274206
| 35.695845
| 75.572444
| 77.909086
| 47.485817
| -24.427556
| -35,052,668
| 0.172899
| 4
| 36.589855
| 34.312183
| 0.999375
| 36.310933
| 32.313432
| 0.589563
| 34.485526
| 35.664651
| 33.306401
| 35.695845
| 32.155839
| 33.925842
| 34.962563
| 34.72841
| 34.407991
| 35.282982
| 35.517135
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 0
| 0.004887
| 4,338,700
| 0
|
A
| 2015-11-11T00:00:00
| 34.808529
| 35.326129
| 34.799288
| 35.270671
| 1,967,900
| 35.183783
| 34.432802
| 34.160785
| 33.328166
| 34.010573
| 34.653888
| 36.335037
| 34.989711
| 34.953842
| 34.870187
| 34.477758
| 34.343615
| 34.103831
| 34.335636
| 34.649235
| 35.551107
| 35.161936
| 34.854914
| 34.635611
| 33.800472
| 33.658753
| 33.984478
| 35.360744
| 34.959282
| 35.042438
| 35.270076
| 35.73841
| 35.278317
| 34.25509
| 33.193273
| 32.484554
| 0.555003
| 0.553697
| 17.044116
| 21.634545
| 16.613961
| 35.168995
| 33.925842
| 32.006313
| 34.360393
| 68.470322
| 33.440583
| 35.695845
| 60.655744
| 70.468272
| 34.226757
| -39.344256
| -37,020,568
| 0.159162
| 3
| 36.587133
| 34.432802
| 0.896203
| 36.225208
| 32.640397
| 0.557874
| 34.516288
| 35.632036
| 33.40054
| 35.695845
| 32.155839
| 33.925842
| 35.073487
| 34.867065
| 34.629832
| 35.31072
| 35.517143
| 34.860404
| 34.343563
| 33.925842
| 33.508121
| 32.913401
| 32.155839
| 35.695845
| 1
| -0.052039
| 0
| 1,967,900
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.