Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2015-11-12T00:00:00	34.651398	34.910196	34.420327	34.53124	3,096,300	35.164373	34.521071	34.215503	33.366299	33.976152	34.636356	36.331946	34.922048	34.898852	34.836527	34.493544	34.36729	34.125305	34.343945	34.649278	35.542155	35.065138	34.875732	34.673351	33.852364	33.675617	33.984429	35.343992	34.756937	34.835337	35.040694	35.649849	35.366471	34.408695	33.332435	32.510845	0.496438	0.542245	15.8622	20.368988	20.167402	35.058086	33.925842	32.096434	34.360393	55.588127	33.708626	35.695845	47.441755	61.223315	10.090302	-52.558245	-40,116,868	0.126841	2	36.582491	34.521071	0.819494	36.160059	32.882082	0.51496	34.529156	35.559076	33.499235	35.695845	32.69191	34.193877	34.977982	34.629835	34.45114	35.156676	35.504823	34.986916	34.548342	34.193877	33.839413	33.334752	32.69191	35.695845	1	-0.10045	3,096,300	0
A	2015-11-13T00:00:00	33.985912	34.725339	33.856513	34.558967	3,335,100	35.072869	34.566823	34.235468	33.387067	33.925854	34.606746	36.328691	34.734821	34.732863	34.705663	34.447395	34.337953	34.119838	34.334523	34.636142	35.52667	34.850873	34.824765	34.65569	33.876662	33.675874	33.971549	35.320648	34.403076	34.503036	34.705151	35.469586	35.409596	34.535722	33.455352	32.533874	0.39181	0.512158	15.782822	18.321878	24.662461	34.729959	33.925842	32.163441	34.360393	49.218914	33.708626	35.695845	13.953472	40.683657	-21.236978	-86.046528	-43,451,968	0.066297	1	36.5758	34.566823	0.757464	36.081751	33.051895	0.54929	34.477418	35.575998	33.378839	35.695845	32.895256	34.295551	34.66064	34.411084	34.170771	34.900954	35.150509	35.034906	34.62602	34.295551	33.965081	33.494582	32.895256	35.695845	1	-0.14134	0	3,335,100
A	2015-11-16T00:00:00	34.503506	34.651391	33.828776	33.96742	2,490,200	34.956408	34.617659	34.285009	33.430906	33.882702	34.583598	36.323805	34.688558	34.691162	34.674562	34.452496	34.350688	34.134884	34.33897	34.633516	35.516489	34.747352	34.818734	34.676308	33.920444	33.691075	33.969504	35.302487	34.201066	34.298517	34.455939	35.270752	35.431792	34.648314	33.568782	32.555766	0.34666	0.479059	15.757673	16.618851	22.683491	34.706844	33.925842	32.225833	34.360393	53.34919	33.828776	35.695845	36.138459	32.511229	-16.580978	-63.861541	-40,961,768	0.024708	2	36.571821	34.617659	0.714038	36.045734	33.189583	0.569096	34.479903	35.618095	33.341711	35.695845	33.089363	34.392604	34.189255	33.653171	33.320429	34.521996	35.05808	35.080715	34.700169	34.392604	34.085039	33.64715	33.089363	35.695845	0	-0.075594	2,490,200	0
A	2015-11-17T00:00:00	35.474003	35.584916	33.736349	33.736349	7,679,500	34.966575	34.71286	34.38668	33.472957	33.851876	34.56951	36.319508	34.845647	34.833496	34.797553	34.545361	34.437097	34.187398	34.368839	34.650159	35.516066	34.84146	34.900291	34.767769	34.000566	33.732951	33.987136	35.294031	34.455104	34.451694	34.484011	35.143813	35.46633	34.765035	33.684294	32.580312	0.384755	0.460198	15.378673	22.840644	18.517979	34.660632	33.925842	32.225833	34.360393	59.033436	33.736349	35.695845	88.678616	46.256849	16.809174	-11.321384	-33,282,268	0.13983	3	36.565358	34.71286	0.693639	36.100139	33.325581	0.64568	34.574579	35.865938	33.28322	35.695845	33.089363	34.392604	34.327891	34.004391	33.505275	34.827006	35.150506	35.080715	34.700169	34.392604	34.085039	33.64715	33.089363	35.695845	0	-0.019003	7,679,500	0
A	2015-11-18T00:00:00	36.361317	36.379803	35.455519	35.520219	6,589,600	35.059002	34.871836	34.545287	33.545104	33.837551	34.576092	36.321986	35.148781	35.111282	35.038132	34.710448	34.585114	34.27265	34.421273	34.684043	35.524477	35.09505	35.057287	34.919664	34.113835	33.798989	34.022617	35.294447	35.217874	35.037472	34.860223	35.149035	35.53685	34.900261	33.81128	32.610776	0.480999	0.464358	16.117604	28.523968	16.851668	35.058076	34.267821	32.225833	34.360393	64.801208	33.736349	36.379803	99.300684	74.70592	79.150506	-0.699316	-26,692,668	0.279416	4	36.564333	34.871836	0.688605	36.249046	33.494626	0.67935	34.744745	36.103444	33.386045	36.379803	33.274206	34.827004	34.931756	34.278596	33.083189	36.127163	36.780323	35.646882	35.193465	34.827004	34.460544	33.938803	33.274206	36.379803	0	0.029477	6,589,600	0
A	2015-11-19T00:00:00	35.584915	36.694056	35.409303	36.194942	7,274,500	35.077488	34.983212	34.653243	33.595824	33.811644	34.576385	36.318656	35.236008	35.197397	35.122252	34.789945	34.662022	34.324112	34.451895	34.701882	35.525078	35.19067	35.125199	34.999636	34.193827	33.844973	34.042594	35.287113	35.834643	35.554518	35.230522	35.200602	35.612793	35.035938	33.940127	32.643542	0.488988	0.469284	17.162908	28.041565	14.851234	35.215202	34.424948	32.225833	34.360393	55.85428	33.736349	36.694056	62.499977	83.493092	61.487179	-37.500023	-33,967,168	0.225216	3	36.558928	34.983212	0.605944	36.195101	33.771323	0.74339	34.824761	36.31154	33.337982	36.694056	33.440583	35.06732	36.065546	35.75129	35.141263	36.675573	36.98983	35.926236	35.451229	35.06732	34.68341	34.136826	33.440583	36.694056	1	-0.02922	0	7,274,500
A	2015-11-20T00:00:00	36.305855	36.370554	35.603401	35.843713	5,447,900	35.182856	35.083496	34.782642	33.659121	33.802723	34.57762	36.319802	35.449977	35.398935	35.304345	34.927755	34.78847	34.401827	34.500684	34.733644	35.532847	35.41401	35.251165	35.12676	34.300103	33.91061	34.076841	35.286986	36.316022	36.060687	35.650599	35.33968	35.711937	35.182484	34.078246	32.681184	0.547185	0.484864	18.133547	26.008355	13.774415	35.215202	34.692983	32.55164	34.360393	55.50218	33.736349	36.694056	86.874925	82.891862	68.555523	-13.125074	-28,519,268	0.256552	4	36.557887	35.083496	0.651229	36.385955	33.781038	0.742729	34.965817	36.451275	33.48036	36.694056	33.708626	35.201341	35.896091	35.098126	34.611338	36.38288	37.180845	35.989495	35.553622	35.201341	34.84906	34.347508	33.708626	36.694056	0	0.02074	5,447,900	0
A	2015-11-23T00:00:00	36.999081	37.036053	36.176469	36.315113	6,473,400	35.377881	35.231383	34.923134	33.743839	33.804643	34.582838	36.325789	35.759798	35.68987	35.565074	35.116057	34.958517	34.50368	34.566431	34.778504	35.547437	35.744232	35.433602	35.297255	34.431082	33.994724	34.124791	35.293745	36.748076	36.571528	36.165506	35.578308	35.846345	35.348593	34.231643	32.726191	0.641845	0.51626	19.739998	30.055012	12.690239	35.386201	34.965655	32.55164	34.286661	63.134273	33.736349	37.036053	98.87953	82.751477	99.711988	-1.12047	-22,045,868	0.336112	5	36.560034	35.231383	0.732835	36.697053	33.765712	0.775738	35.159461	36.710937	33.607986	37.036053	33.708626	35.37234	36.09327	35.815986	35.326117	36.583139	36.860423	36.25078	35.764976	35.37234	34.979703	34.420696	33.708626	37.036053	0	0.063353	6,473,400	0
A	2015-11-24T00:00:00	37.590614	37.636831	36.721789	36.795733	5,669,100	35.626513	35.398678	35.083959	33.829328	33.808551	34.595999	36.331846	36.125961	36.03546	35.876695	35.341017	35.160986	34.624736	34.646015	34.83419	35.567767	36.146547	35.658291	35.502446	34.581936	34.094355	34.184351	35.30633	37.273962	37.130517	36.803285	35.914154	36.02174	35.538471	34.404038	32.780363	0.755883	0.564185	21.747957	33.001499	11.639936	35.68659	35.363097	32.611723	34.180682	66.02458	33.736349	37.636831	98.815095	94.856517	120.850994	-1.184905	-16,376,768	0.35835	6	36.564407	35.398678	0.865618	37.129914	33.667442	0.809408	35.391	37.009817	33.772183	37.636831	33.736349	35.68659	36.737201	36.438349	35.877616	37.297933	37.596785	36.716317	36.146847	35.68659	35.226333	34.571052	33.736349	37.636831	0	0.09947	5,669,100	0
A	2015-11-25T00:00:00	38.209885	38.35777	37.405759	37.516672	3,797,000	35.966648	35.575216	35.285083	33.920383	33.833619	34.61139	36.342557	36.542746	36.43081	36.235648	35.601823	35.395517	34.76533	34.739801	34.901035	35.594056	36.616251	35.926025	35.742902	34.753722	34.21018	34.255913	35.325017	37.938181	37.72529	37.483228	36.3499	36.239121	35.755632	34.598966	32.845422	0.886015	0.628551	24.118798	36.62738	10.65214	36.047059	35.723566	32.653315	34.033216	69.240515	33.736349	38.35777	96.800005	98.164877	143.624872	-3.199995	-12,579,768	0.365138	7	36.56907	35.575216	1.051275	37.677766	33.472666	0.839778	35.659465	37.33902	33.97991	38.35777	33.736349	36.047059	37.316412	36.995992	36.401369	37.911034	38.231454	37.267115	36.592387	36.047059	35.501732	34.725333	33.736349	38.35777	0	0.129852	3,797,000	0
A	2015-11-27T00:00:00	38.792179	39.004764	38.043508	38.191393	1,935,700	36.380727	35.77255	35.502474	34.025296	33.872963	34.642189	36.353017	36.992632	36.86015	36.62896	35.891855	35.656799	34.923246	34.846442	34.978088	35.625879	37.129984	36.232402	36.012678	34.944773	34.340668	34.338701	35.349392	38.631975	38.388243	38.158417	36.886227	36.497203	36.000472	34.818586	32.922765	1.024324	0.707705	26.694015	39.219276	9.752224	36.370556	36.139485	32.671803	34.033216	72.879271	33.736349	39.004764	95.96492	97.19334	158.238466	-4.03508	-10,644,068	0.363788	8	36.572278	35.77255	1.257315	38.287179	33.257921	0.87807	35.957819	37.713958	34.20168	39.004764	33.736349	36.370556	37.991138	37.624506	37.039127	38.576517	38.943149	37.761418	36.992229	36.370556	35.748883	34.86379	33.736349	39.004764	0	0.15518	1,935,700	0
A	2015-11-30T00:00:00	38.653549	38.866134	38.45945	38.792193	3,208,100	36.84749	35.96018	35.676609	34.139601	33.914514	34.670034	36.362187	37.324816	37.186223	36.940435	36.142918	35.887318	35.069532	34.946629	35.050869	35.656005	37.543225	36.506783	36.255069	35.126273	34.466473	34.418134	35.372283	39.088024	38.88452	38.696733	37.447372	36.775905	36.2603	35.056481	33.010656	1.109954	0.788155	29.085288	37.765612	9.390758	36.370556	36.222673	32.768167	33.899589	73.494072	33.736349	39.004764	93.33358	95.366168	143.494119	-6.66642	-13,852,168	0.375093	7	36.577242	35.96018	1.393072	38.746324	33.174036	0.863545	36.214555	37.941645	34.487465	39.004764	33.736349	36.370556	38.613484	38.222204	37.652228	39.183459	39.574739	37.761418	36.992229	36.370556	35.748883	34.86379	33.736349	39.004764	1	0.076059	0	3,208,100
A	2015-12-01T00:00:00	37.951092	39.106446	37.932606	38.967802	7,988,900	37.192249	36.074328	35.832999	34.240779	33.945593	34.686431	36.366148	37.450071	37.32529	37.095921	36.307298	36.04607	35.182535	35.025694	35.108299	35.678841	37.74388	36.696393	36.430029	35.275743	34.572699	34.483105	35.388093	39.040032	38.972852	38.952777	37.930352	37.045492	36.515684	35.299595	33.105144	1.108357	0.852195	30.175168	33.864033	13.057384	37.257875	36.407536	32.916056	33.899589	67.111135	33.736349	39.106446	78.485406	89.261302	116.964407	-21.514594	-21,841,068	0.229956	6	36.585355	36.074328	1.459816	38.99396	33.154697	0.915701	36.379939	38.211341	34.548538	39.106446	33.736349	36.421398	38.659711	38.453288	38.253028	38.859972	39.066395	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	0.008031	0	7,988,900
A	2015-12-02T00:00:00	37.35955	38.320806	37.313337	37.960336	4,713,200	37.380804	36.173689	35.957592	34.341922	33.966696	34.691752	36.362475	37.431967	37.331519	37.136479	36.402957	36.147107	35.267908	35.087111	35.152878	35.695565	37.774298	36.818796	36.547456	35.398048	34.66254	34.536038	35.397977	38.507066	38.626145	38.858077	38.271249	37.279684	36.753402	35.537614	33.202995	1.047287	0.891214	30.040871	30.912267	17.277084	37.257875	36.407536	32.916056	33.899589	64.806874	33.736349	39.106446	67.46994	79.762975	78.066257	-32.53006	-26,554,268	0.177081	5	36.588043	36.173689	1.477048	39.127784	33.219594	0.950031	36.473236	38.373299	34.573173	39.106446	33.736349	36.421398	38.330048	37.553649	37.156207	38.72749	39.503889	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	-0.050174	0	4,713,200
A	2015-12-03T00:00:00	37.110004	37.655332	36.925147	37.562902	3,314,500	37.455672	36.257337	36.054828	34.439918	33.982014	34.689693	36.359342	37.367574	37.291244	37.132406	36.467234	36.221176	35.340147	35.140345	35.191633	35.709639	37.725062	36.907968	36.636103	35.5066	34.745258	34.583924	35.405415	37.761345	38.039677	38.508048	38.452037	37.468797	36.966168	35.765563	33.302473	0.967598	0.906491	29.276374	28.943135	19.563055	37.354924	36.421398	32.916056	33.899589	64.119002	33.736349	39.106446	62.822985	69.592777	52.290698	-37.177015	-29,868,768	0.146791	4	36.589314	36.257337	1.480502	39.218341	33.296334	0.967197	36.53388	38.468274	34.599487	39.106446	33.736349	36.421398	37.664565	37.008323	36.657095	38.015792	38.672034	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	-0.099688	0	3,314,500
A	2015-12-04T00:00:00	37.988068	38.089739	37.091515	37.183942	2,519,100	37.695988	36.386738	36.180531	34.562848	34.016658	34.699732	36.356932	37.491673	37.417939	37.264046	36.605492	36.357091	35.443987	35.215285	35.247008	35.73231	37.821861	37.0728	36.784814	35.645743	34.850681	34.649239	35.421621	37.416384	37.669061	38.219454	38.562602	37.640258	37.168516	35.991793	33.406374	0.964182	0.918029	29.013632	30.192809	17.885683	37.641458	36.421398	33.207201	33.899589	72.435347	33.736349	39.106446	79.173957	69.822294	71.539997	-20.826043	-27,349,668	0.163142	5	36.591899	36.386738	1.514342	39.415423	33.358053	0.97644	36.672374	38.625254	34.719495	39.106446	33.736349	36.421398	37.230161	36.80499	36.499976	37.535175	37.960346	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	0	-0.041524	2,519,100	0
A	2015-12-07T00:00:00	37.618332	37.988043	37.470447	37.821672	2,004,500	37.827235	36.505046	36.289226	34.678384	34.057309	34.704138	36.353681	37.517005	37.454374	37.318552	36.697568	36.454109	35.529255	35.278523	35.293965	35.751076	37.807742	37.190095	36.895414	35.765566	34.945462	34.707033	35.434173	37.351884	37.47028	37.956677	38.593402	37.783459	37.351957	36.20932	33.512066	0.921023	0.918628	28.769657	28.813211	17.068434	37.914118	36.421398	33.331982	33.899589	67.75548	33.736349	39.106446	72.288874	71.428605	63.697413	-27.711126	-29,354,168	0.160062	4	36.593405	36.505046	1.513467	39.53198	33.478111	0.954654	36.762466	38.671774	34.853157	39.106446	33.736349	36.421398	37.723107	37.356475	36.724882	38.3547	38.721332	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	-0.091586	0	2,004,500
A	2015-12-08T00:00:00	38.052761	38.154433	37.359548	37.535164	4,331,800	37.932603	36.655242	36.384611	34.822572	34.119481	34.716483	36.35109	37.624156	37.563172	37.431507	36.820767	36.577082	35.628216	35.35153	35.348595	35.773978	37.848746	37.337496	37.03107	35.897895	35.050605	34.773342	35.451079	37.590275	37.545974	37.823798	38.60908	37.915222	37.524063	36.421079	33.620392	0.911369	0.917176	28.72022	28.259541	15.869259	38.015797	36.421398	33.533016	33.189951	65.656579	35.409303	39.106446	71.500017	74.320949	63.524428	-28.499983	-25,022,368	0.177946	5	36.59802	36.655242	1.510398	39.676039	33.634446	0.879391	36.885351	38.644134	35.126568	39.106446	33.736349	36.421398	37.692274	37.396505	37.174678	37.914101	38.20987	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	0	-0.033931	4,331,800	0
A	2015-12-09T00:00:00	37.877148	38.63506	37.812448	38.126705	4,133,300	37.961257	36.793885	36.484804	34.956408	34.198358	34.726058	36.346978	37.674754	37.620258	37.500067	36.916802	36.677087	35.71641	35.417993	35.398665	35.794905	37.838663	37.453868	37.145881	36.017682	35.149491	34.835929	35.466264	37.816893	37.701344	37.753506	38.595084	38.03574	37.682216	36.62347	33.729904	0.87941	0.909623	29.156876	30.450141	14.716917	38.015797	36.421398	33.773333	33.154062	60.073732	35.409303	39.106446	66.750042	70.179644	67.227716	-33.249958	-29,155,668	0.128491	4	36.601869	36.793885	1.487632	39.769149	33.81862	0.872129	36.979808	38.724066	35.23555	39.106446	33.736349	36.421398	37.855581	37.556729	37.060696	38.351613	38.650465	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	-0.084467	0	4,133,300
A	2015-12-10T00:00:00	38.126698	38.505654	37.572129	37.858654	3,709,200	37.952938	36.959793	36.59239	35.084329	34.284494	34.742645	36.343381	37.765143	37.712338	37.596472	37.026793	36.788596	35.810931	35.489275	35.452686	35.818107	37.868744	37.580803	37.27218	36.142007	35.252869	34.903269	35.483972	38.016879	37.920883	37.806776	38.569845	38.156534	37.833189	36.818465	33.841157	0.864256	0.900549	29.098659	27.96813	15.615677	38.015797	36.421398	33.819544	33.154062	68.163814	35.603401	39.106446	72.031511	70.093857	56.375775	-27.968489	-25,446,468	0.154941	5	36.605974	36.959793	1.438789	39.837372	34.082215	0.847041	37.089035	38.783118	35.394953	39.106446	33.736349	36.421398	38.108219	37.581377	37.285607	38.403989	38.930831	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	0	-0.027252	3,709,200	0
A	2015-12-11T00:00:00	37.146969	37.664569	37.026814	37.664569	2,634,400	37.788417	37.084572	36.662267	35.203562	34.342084	34.74243	36.335573	37.641508	37.609544	37.527318	37.037718	36.816163	35.863325	35.532899	35.486236	35.83133	37.722204	37.598629	37.31484	36.222895	35.328197	34.950879	35.491968	37.859036	37.840182	37.742222	38.450581	38.24922	37.96132	36.995504	33.949521	0.764379	0.873315	28.079597	25.346684	18.799079	38.015797	36.421398	33.861138	33.154062	55.796294	36.176469	39.106446	33.123125	57.30156	11.668633	-66.876875	-28,080,868	0.139312	4	36.607007	37.084572	1.332333	39.749239	34.419905	0.869487	37.094553	38.833527	35.355578	39.106446	33.736349	36.421398	38.06816	37.630666	37.134635	38.564191	39.001685	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	1	-0.078197	0	2,634,400
A	2015-12-14T00:00:00	37.202419	37.470462	36.878921	37.174692	2,310,500	37.643304	37.245397	36.740276	35.306712	34.38788	34.743507	36.325795	37.55369	37.535521	37.477333	37.052691	36.845875	35.915838	35.576833	35.52022	35.844973	37.615659	37.609852	37.35639	36.301282	35.403469	34.999592	35.500593	37.536257	37.619541	37.610475	38.272603	38.31773	38.070096	37.156844	34.055028	0.68184	0.83502	26.888668	24.041527	19.118446	37.756991	36.421398	33.928149	33.154062	51.536291	36.721789	39.106446	20.155109	41.769915	-0.219218	-79.844891	-25,770,368	0.169927	5	36.608002	37.245397	1.115018	39.475433	35.015361	0.850341	37.104826	38.805509	35.404143	39.106446	33.736349	36.421398	37.279451	36.894333	36.641696	37.532087	37.917205	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	0	-0.021365	2,310,500	0
A	2015-12-15T00:00:00	37.720024	37.988064	37.488953	37.664566	2,195,400	37.620197	37.406223	36.847124	35.407829	34.442175	34.758423	36.320622	37.586957	37.569067	37.51467	37.113357	36.913117	35.98659	35.633233	35.56378	35.86363	37.629608	37.655055	37.431756	36.395921	35.491157	35.058533	35.514466	37.371772	37.473274	37.52787	38.100488	38.377195	38.169238	37.309726	34.159711	0.650694	0.798155	26.422332	26.911684	17.806979	37.756991	36.421398	33.928149	33.154062	50.98878	36.878921	39.106446	37.759518	30.345917	18.277174	-62.240482	-23,574,968	0.15051	6	36.609765	37.406223	0.912257	39.230737	35.58171	0.841099	37.163416	38.845613	35.481219	39.106446	33.736349	36.421398	37.183934	36.897406	36.592393	37.488947	37.775475	37.839103	37.055069	36.421398	35.787726	34.88555	33.736349	39.106446	0	0.027334	2,195,400	0
A	2015-12-16T00:00:00	38.293079	38.422479	37.590622	37.904878	2,582,600	37.71355	37.547177	36.974675	35.52854	34.506568	34.776304	36.319508	37.728182	37.700706	37.634426	37.220605	37.019268	36.077041	35.703229	35.617826	35.887803	37.75195	37.739517	37.542983	36.509068	35.592496	35.128526	35.534093	37.569263	37.597541	37.629477	37.999378	38.444569	38.267585	37.460755	34.265773	0.664589	0.771442	26.465431	28.747833	16.515178	37.756991	36.421398	34.323277	33.154062	50.640186	36.878921	39.106446	63.485615	40.466747	28.272655	-36.514385	-20,992,368	0.099664	7	36.612898	37.547177	0.810059	39.167295	35.927059	0.832516	37.271003	38.936036	35.605971	39.106446	35.409303	37.257875	37.732347	37.47663	37.233236	37.975741	38.231458	38.23392	37.694137	37.257875	36.821612	36.200491	35.409303	39.106446	0	0.068835	2,582,600	0
A	2015-12-17T00:00:00	37.692284	38.477927	37.683042	38.403982	2,218,800	37.771778	37.613725	37.090026	35.625405	34.582119	34.780436	36.31438	37.721002	37.699174	37.643327	37.263485	37.071039	36.140384	35.755573	35.658904	35.905758	37.748083	37.753337	37.598184	36.593921	35.676331	35.186268	35.547752	37.78811	37.709593	37.704924	37.92094	38.498628	38.354356	37.602513	34.370781	0.619976	0.741149	26.564739	27.235389	15.367922	37.756991	36.421398	34.441124	33.154062	41.560301	36.878921	39.106446	36.514168	45.919767	16.986401	-63.485832	-23,211,168	-0.003031	6	36.614622	37.613725	0.760676	39.135077	36.092373	0.820633	37.311125	38.95239	35.66986	39.106446	35.409303	37.257875	38.10206	37.781641	37.270203	38.613498	38.933917	38.23392	37.694137	37.257875	36.821612	36.200491	35.409303	39.106446	1	0.003974	0	2,218,800
A	2015-12-18T00:00:00	37.063755	37.627568	37.045272	37.488928	3,364,800	37.679347	37.687667	37.18652	35.701011	34.639706	34.778744	36.309274	37.589553	37.583644	37.554162	37.245327	37.070478	36.176594	35.789998	35.686723	35.917281	37.619352	37.700959	37.596163	36.650327	35.741637	35.231482	35.555209	37.701972	37.646604	37.621961	37.823163	38.521926	38.418964	37.727974	34.472597	0.527818	0.698483	25.529166	25.672128	20.143665	37.756991	36.421398	34.547418	33.154062	38.654214	36.878921	39.106446	8.297713	36.099165	-22.123319	-91.702287	-26,575,968	0.025443	5	36.615707	37.687667	0.610047	38.90776	36.467574	0.837799	37.287566	38.963164	35.611968	39.106446	35.603401	37.354924	37.951084	37.424242	37.1562	38.219126	38.745969	38.279728	37.768283	37.354924	36.941564	36.353053	35.603401	39.106446	1	-0.051502	0	3,364,800
A	2015-12-21T00:00:00	37.738491	38.006531	37.378018	37.442717	1,734,500	37.691363	37.759299	37.336623	35.786045	34.703586	34.778546	36.306578	37.61934	37.611798	37.58252	37.29016	37.121864	36.237845	35.841275	35.727352	35.935402	37.630105	37.705799	37.638622	36.730228	35.823184	35.290091	35.56943	37.600463	37.610624	37.567834	37.75631	38.53691	38.476293	37.84589	34.574396	0.503425	0.659471	25.02755	26.872236	18.479244	37.756991	36.421398	34.491964	33.154062	48.476718	36.878921	38.63506	48.946571	31.252817	-2.758889	-51.053429	-24,841,468	-0.033556	6	36.617103	37.759299	0.516136	38.791571	36.727027	0.821294	37.330511	38.9731	35.687923	39.106446	36.176469	37.641458	37.245532	36.863496	36.663236	37.445791	37.827828	38.414972	37.987195	37.641458	37.29572	36.803484	36.176469	39.106446	0	0.001323	1,734,500	0
A	2015-12-22T00:00:00	38.09898	38.200652	37.636838	37.904878	1,643,200	37.695985	37.814294	37.480442	35.882726	34.780751	34.782137	36.310775	37.715268	37.700376	37.661976	37.363689	37.197027	36.310831	35.900688	35.774315	35.95693	37.704218	37.73815	37.697265	36.820931	35.912537	35.355842	35.587265	37.659721	37.695163	37.653571	37.730532	38.553373	38.533547	37.960357	34.677707	0.507333	0.629044	24.7878	27.254105	17.545551	37.692288	36.421398	34.3279	33.154062	55.479426	36.878921	38.63506	69.47393	42.239405	8.852087	-30.52607	-23,198,268	-0.109729	7	36.618847	37.814294	0.488742	38.791777	36.836811	0.789604	37.403699	38.982908	35.82449	39.106446	36.721789	37.914118	37.70768	37.408829	37.079167	38.037342	38.336193	38.543667	38.195507	37.914118	37.632728	37.232106	36.721789	39.106446	0	0.046483	1,643,200	0
A	2015-12-23T00:00:00	38.607323	38.690508	38.256094	38.468679	1,510,700	37.769002	37.865129	37.605775	35.996227	34.850563	34.790351	36.316504	37.893679	37.865276	37.807414	37.476747	37.305511	36.400889	35.971915	35.830414	35.983303	37.869915	37.813676	37.783948	36.927778	36.013236	35.431589	35.610116	38.031937	37.966829	37.903047	37.776462	38.580508	38.600111	38.076931	34.784357	0.545165	0.612268	25.099232	30.254504	16.598005	37.784715	36.421398	34.316343	33.154062	60.685784	36.878921	38.690508	95.408133	71.276212	38.034719	-4.591867	-21,687,568	-0.184435	8	36.620996	37.865129	0.516347	38.897824	36.832435	0.7797	37.51833	39.07773	35.958929	39.106446	36.878921	37.992684	37.978823	37.756995	37.41501	38.320808	38.542637	38.580751	38.255532	37.992684	37.729836	37.355612	36.878921	39.106446	0	0.084861	1,510,700	0
A	2015-12-24T00:00:00	38.949306	39.06022	38.514892	38.625809	874,500	37.851263	37.902101	37.709294	36.127291	34.933167	34.805487	36.322797	38.104805	38.062372	37.983089	37.610616	37.431957	36.500827	36.050267	35.892174	36.012815	38.084516	37.916931	37.887297	37.043585	36.121098	35.513944	35.636313	38.571105	38.390264	38.2403	37.906784	38.6222	38.678756	38.198378	34.895279	0.595874	0.608989	25.752792	32.164932	15.753363	37.96957	37.257875	34.293237	33.154062	57.428381	36.878921	39.06022	94.915274	86.599112	59.023286	-5.084726	-20,813,068	-0.229195	9	36.622452	37.902101	0.566379	39.034859	36.769342	0.747351	37.654613	39.149314	36.159912	39.106446	36.878921	37.992684	38.517975	38.345442	38.083561	38.779856	38.952389	38.580751	38.255532	37.992684	37.729836	37.355612	36.878921	39.106446	0	0.117251	874,500	0
A	2015-12-28T00:00:00	38.616558	38.893846	38.376246	38.838388	1,458,200	37.998222	37.89332	37.83056	36.241901	35.007403	34.816373	36.328481	38.207155	38.163133	38.080546	37.702065	37.52308	36.583797	36.117801	35.946122	36.038723	38.223661	37.984975	37.957086	37.141204	36.218029	35.589411	35.659136	38.911	38.735236	38.511231	38.070325	38.664975	38.760131	38.319921	35.008857	0.602268	0.607645	26.08872	30.413432	16.212986	38.052746	37.257875	34.662948	33.496041	57.758569	36.878921	39.06022	79.660669	89.994692	50.743236	-20.339331	-22,271,268	-0.251319	8	36.624529	37.89332	0.553058	38.999435	36.787204	0.751311	37.746227	39.248848	36.243606	39.106446	36.878921	37.992684	38.841473	38.622726	38.296145	39.168053	39.3868	38.580751	38.255532	37.992684	37.729836	37.355612	36.878921	39.106446	1	0.044357	0	1,458,200
A	2015-12-29T00:00:00	39.152664	39.263577	38.745977	38.893866	1,757,000	38.193246	37.918275	37.944433	36.363537	35.087558	34.838151	36.332536	38.396257	38.343048	38.245487	37.833938	37.648433	36.684537	36.197666	36.009618	36.069707	38.433559	38.104913	38.058786	37.255351	36.327115	35.675278	35.687238	39.166208	39.038218	38.813312	38.28203	38.723061	38.851883	38.445576	35.126921	0.643181	0.614752	26.773488	32.073366	15.206173	38.154425	37.433489	34.820075	33.653167	58.415823	36.878921	39.263577	95.348886	89.974943	87.978545	-4.651114	-20,514,268	-0.237544	9	36.627697	37.918275	0.598557	39.115389	36.721162	0.740749	37.880173	39.361671	36.398676	39.263577	36.878921	38.071249	38.628883	38.363921	38.111283	38.881521	39.146483	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	0	0.081812	1,757,000	0
A	2015-12-30T00:00:00	38.977055	39.171157	38.829169	39.152671	834,300	38.31895	37.969573	38.023551	36.473343	35.17041	34.85937	36.336766	38.512417	38.458322	38.358036	37.937858	37.750634	36.77444	36.270808	36.068379	36.098636	38.57607	38.205749	38.138219	37.357842	36.42947	35.757237	35.713551	39.248989	39.196285	39.063828	38.503233	38.785962	38.948886	38.571191	35.248401	0.653896	0.622581	27.409343	30.978346	14.687018	38.154425	37.720023	34.954093	33.653167	58.415857	36.878921	39.263577	87.984737	87.664764	87.222725	-12.015263	-21,348,568	-0.118674	8	36.629095	37.969573	0.643773	39.25712	36.682027	0.706418	37.984638	39.397475	36.571801	39.263577	36.878921	38.071249	39.054073	38.844568	38.536473	39.362169	39.571673	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	1	0.013426	0	834,300
A	2015-12-31T00:00:00	38.749977	39.250452	38.666564	38.83339	1,451,000	38.364639	38.039095	38.069926	36.576943	35.242861	34.873895	36.337386	38.559929	38.51135	38.418335	38.011687	37.827507	36.851912	36.336049	36.12148	36.125018	38.654439	38.280073	38.194098	37.447122	36.523669	35.834278	35.737563	39.169098	39.186047	39.187371	38.692658	38.841033	39.044251	38.692988	35.372031	0.636726	0.62541	27.64246	29.148566	15.464431	38.154425	37.992683	35.175928	33.824166	54.785435	36.878921	39.263577	78.462295	87.265306	76.462677	-21.537705	-22,799,568	-0.057337	7	36.631286	38.039095	0.649481	39.338056	36.740133	0.681444	38.057528	39.420416	36.694639	39.263577	36.878921	38.071249	38.99246	38.813764	38.650473	39.155751	39.334448	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	1	-0.04511	0	1,451,000
A	2016-01-04T00:00:00	37.711941	38.175346	37.387558	38.054863	3,287,300	38.366605	38.069192	38.050008	36.667545	35.296925	34.887716	36.332403	38.390331	38.366003	38.309659	37.984437	37.818617	36.885638	36.372257	36.152975	36.140808	38.535766	38.248915	38.16656	37.491632	36.588645	35.890477	35.751241	38.697106	38.810994	38.991263	38.762807	38.857135	39.115956	38.799474	35.493505	0.53321	0.60697	25.698451	25.381348	25.598699	38.320797	38.071249	35.524844	34.124555	54.299265	36.878921	39.263577	34.932477	67.126503	-29.021722	-65.067523	-26,086,868	-0.034684	6	36.63381	38.069192	0.617311	39.303813	36.83457	0.700197	38.024615	39.425009	36.624221	39.263577	36.878921	38.071249	38.888998	38.527543	38.305109	39.111432	39.472886	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	1	-0.094934	0	3,287,300
A	2016-01-05T00:00:00	37.582188	37.952913	37.387558	37.749014	2,587,200	38.418448	38.048898	38.001609	36.752041	35.350733	34.905125	36.32677	38.228702	38.223491	38.19774	37.947869	37.80043	36.912954	36.404097	36.181276	36.15515	38.393145	38.202534	38.130574	37.5275	36.648783	35.943833	35.763676	38.064868	38.281767	38.603996	38.730239	38.836708	39.162135	38.889461	35.612122	0.435681	0.572712	23.893301	23.99546	24.200944	38.325568	38.071249	35.885313	34.485024	52.857607	37.045272	39.263577	24.203851	45.866208	-42.639458	-75.796149	-28,674,068	-0.094943	5	36.63555	38.048898	0.626718	39.302334	36.795461	0.698327	37.982479	39.379132	36.585826	39.263577	36.878921	38.071249	37.758282	37.341217	36.970494	38.129005	38.54607	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	1	-0.137058	0	2,587,200
A	2016-01-06T00:00:00	37.749008	37.989981	37.118776	37.294873	2,103,600	38.4195	38.055431	37.965427	36.821018	35.414876	34.927243	36.322018	38.132764	38.137221	38.128704	37.929791	37.796475	36.945741	36.43949	36.21232	36.171009	38.271428	38.173973	38.111143	37.566597	36.711896	36.000148	35.777828	37.583904	37.815129	38.206396	38.635564	38.793452	39.187293	38.964481	35.728388	0.367612	0.531692	22.607024	22.001784	24.753529	38.191177	38.071249	36.255021	34.808521	50.230249	37.045272	39.263577	31.724031	30.286786	-47.331112	-68.275969	-26,570,468	-0.056238	6	36.637209	38.055431	0.622661	39.300753	36.810109	0.704438	37.960243	39.369119	36.551367	39.263577	36.878921	38.071249	37.640886	37.328859	37.075531	37.894215	38.206242	38.700798	38.352639	38.071249	37.78986	37.389238	36.878921	39.263577	0	-0.072389	2,103,600	0
A	2016-01-07T00:00:00	36.145634	37.211468	35.969541	37.202198	3,504,300	38.224165	37.960075	37.893209	36.863104	35.458255	34.932497	36.314339	37.735338	37.775115	37.823617	37.767595	37.669487	36.914364	36.431757	36.211	36.170757	37.857998	37.992088	37.971159	37.540111	36.731126	36.024274	35.776073	36.897329	37.146612	37.601427	38.38105	38.689515	39.165348	39.007979	35.835896	0.182188	0.461791	22.76762	18.602076	30.907984	37.616559	37.616559	36.296615	34.808521	35.340471	35.969541	39.263577	5.345807	20.424563	-162.91591	-94.654193	-30,074,768	-0.182195	5	36.635992	37.960075	0.755049	39.470174	36.449976	0.772124	37.787423	39.331672	36.243175	39.263577	35.969541	37.616559	37.619255	37.248529	36.748051	38.119734	38.49046	38.486185	38.005255	37.616559	37.227863	36.674465	35.969541	39.263577	1	-0.116735	0	3,504,300
A	2016-01-08T00:00:00	35.765652	36.803679	35.654435	36.349544	3,736,700	37.939998	37.8545	37.829453	36.893523	35.504433	34.932385	36.306043	37.3414	37.409758	37.507007	37.5856	37.523038	36.869316	36.414228	36.202181	36.166726	37.410996	37.783095	37.807501	37.497074	36.739216	36.040772	35.770613	36.156895	36.398337	36.86052	37.991557	38.52775	39.096687	39.01883	35.933773	0.004525	0.370338	23.218255	16.796899	30.569359	37.459006	37.459006	36.832705	34.859363	36.439023	35.654435	39.263577	3.081519	13.383786	-184.316345	-96.918481	-33,811,468	-0.17346	4	36.633701	37.8545	0.900806	39.656113	36.052888	0.797436	37.594874	39.189745	36.000002	39.263577	35.654435	37.459006	36.442214	35.67296	35.200287	36.914887	37.684141	38.41182	37.884885	37.459006	37.033128	36.426792	35.654435	39.263577	1	-0.154067	0	3,736,700
A	2016-01-11T00:00:00	35.163208	36.052949	34.671999	35.876853	2,818,400	37.561388	37.706326	37.751581	36.903204	35.543806	34.924406	36.29524	36.905762	37.001294	37.146422	37.365382	37.341513	36.80241	36.381306	36.181607	36.156741	36.906125	37.526781	37.602405	37.429218	36.730236	36.045343	35.759242	35.353676	35.631387	36.042879	37.482494	38.306983	38.977618	38.994549	36.020232	-0.18278	0.259714	24.440578	14.922928	35.095909	36.967788	36.967788	36.832705	34.859363	36.573323	34.671999	39.263577	10.698037	6.375121	-227.084197	-89.301963	-36,629,868	-0.210801	3	36.630787	37.706326	1.079655	39.865635	35.547016	0.84986	37.363287	39.063007	35.663566	39.263577	34.671999	36.967788	36.074589	35.345498	34.925345	36.494742	37.223833	38.179965	37.509594	36.967788	36.425982	35.654597	34.671999	39.263577	1	-0.185216	0	2,818,400
A	2016-01-12T00:00:00	35.394909	35.756368	34.894434	35.617345	1,989,400	37.239223	37.618723	37.647854	36.914193	35.591184	34.924457	36.283251	36.603591	36.709224	36.876959	37.186248	37.191774	36.747214	36.355348	36.166029	36.14916	36.512219	37.306646	37.421123	37.370069	36.726318	36.05466	35.750283	34.848873	35.100449	35.398555	36.929152	38.051183	38.822156	38.942704	36.09681	-0.308963	0.145979	25.575591	13.881898	32.647602	36.961226	36.967788	36.888161	34.859363	32.337829	34.671999	39.263577	15.744252	9.841269	-186.553819	-84.255748	-34,640,468	-0.169251	4	36.629061	37.618723	1.192603	40.003928	35.233518	0.844086	37.175822	38.863993	35.487651	39.263577	34.671999	36.967788	35.296052	34.539155	33.915102	35.920105	36.677002	38.179965	37.509594	36.967788	36.425982	35.654597	34.671999	39.263577	0	-0.110922	0	1,989,400
A	2016-01-13T00:00:00	34.162262	35.654429	34.032509	35.543209	4,206,600	36.740183	37.466715	37.509612	36.899419	35.622126	34.920385	36.262294	36.115325	36.24614	36.459313	36.911341	36.958735	36.645843	36.297635	36.12635	36.12939	35.952772	36.97746	37.153	37.262151	36.688715	36.039567	35.729179	34.342798	34.52402	34.75045	36.28561	37.740762	38.618033	38.854497	36.159337	-0.502634	0.016256	27.22202	12.162515	35.186027	36.641481	36.648043	37.031428	34.859363	23.77838	34.032509	39.263577	2.48043	9.640906	-200.189005	-97.51957	-38,847,068	-0.244029	3	36.621796	37.466715	1.420441	40.307597	34.625833	0.919665	36.888816	38.728146	35.049487	39.263577	34.032509	36.648043	35.34857	34.940772	34.486636	35.802707	36.210505	38.029045	37.265309	36.648043	36.030777	35.151958	34.032509	39.263577	1	-0.146846	0	4,206,600
A	2016-01-14T00:00:00	34.857357	35.107596	33.874936	34.236392	2,893,300	36.328214	37.323582	37.381796	36.883203	35.675647	34.935059	36.245595	35.863732	35.993634	36.212858	36.724615	36.79709	36.575707	36.259733	36.101222	36.116733	35.61044	36.728949	36.948981	37.18207	36.668589	36.038319	35.715199	34.163678	34.252209	34.316137	35.684348	37.412553	38.389988	38.743773	36.211724	-0.593193	-0.105633	28.848604	11.043048	33.124012	36.025141	36.569257	37.167758	34.859363	25.628616	33.874936	39.263577	18.231327	12.152003	-168.895188	-81.768673	-35,953,768	-0.199965	4	36.618229	37.323582	1.533318	40.390218	34.256945	0.96546	36.695344	38.626264	34.764424	39.263577	33.874936	36.569257	34.6164	33.578371	32.99448	35.200291	36.238319	37.991858	37.205116	36.569257	35.933397	35.028105	33.874936	39.263577	0	-0.076827	2,893,300	0
A	2016-01-15T00:00:00	34.393963	34.811029	33.874947	33.986164	2,994,400	35.892612	37.128626	37.242468	36.863636	35.718428	34.959385	36.227314	35.569778	35.702785	35.933028	36.512737	36.612234	36.490148	36.210634	36.067415	36.099591	35.258758	36.449938	36.719148	37.084452	36.634861	36.027604	35.696775	34.069985	34.097233	33.994195	35.117095	37.065895	38.137417	38.611002	36.253153	-0.69435	-0.223377	30.359003	10.23453	30.698833	35.932459	36.569257	37.218597	34.859363	20.85434	33.874936	39.263577	9.631865	10.114541	-156.835017	-90.368135	-38,948,168	-0.229147	3	36.613586	37.128626	1.647212	40.423049	33.834202	0.99668	36.476165	38.469525	34.482805	39.263577	33.874936	36.569257	34.613297	34.118997	33.380636	35.351657	35.845957	37.991858	37.205116	36.569257	35.933397	35.028105	33.874936	39.263577	1	-0.116576	2,994,400	0
A	2016-01-19T00:00:00	34.477371	35.144673	34.097379	34.885167	2,506,500	35.569155	36.96788	37.096495	36.844443	35.755051	34.987494	36.206417	35.351297	35.479982	35.709081	36.327704	36.448014	36.411216	36.165022	36.035929	36.08345	35.001441	36.197438	36.506448	36.990873	36.602201	36.018059	35.679363	34.098202	34.092473	33.860498	34.622603	36.71849	37.870457	38.46264	36.285151	-0.759037	-0.330509	31.103669	11.911134	28.31853	35.932459	36.569257	37.218597	34.859363	22.644142	33.874936	39.263577	11.17972	13.014304	-124.668354	-88.82028	-36,441,668	-0.196442	4	36.609859	36.96788	1.743371	40.454621	33.481139	1.030554	36.285804	38.346911	34.224696	39.263577	33.874936	36.569257	34.35998	33.908931	33.423898	34.845012	35.296061	37.991858	37.205116	36.569257	35.933397	35.028105	33.874936	39.263577	0	-0.049979	0	2,506,500
A	2016-01-20T00:00:00	34.532986	34.857372	33.485692	33.995437	2,469,100	35.264235	36.841342	36.991936	36.827101	35.799686	35.004547	36.186349	35.187634	35.307801	35.528143	36.164548	36.300704	36.337559	36.122074	36.006167	36.068022	34.813047	35.965543	36.309255	36.900228	36.570042	36.009059	35.662712	34.213266	34.144254	33.850651	34.220172	36.380157	37.598954	38.303483	36.308997	-0.796632	-0.423733	32.252468	10.736891	29.923026	35.34858	36.374634	37.218597	34.859363	17.397978	33.485692	39.250452	18.167174	12.99292	-121.530957	-81.832826	-33,972,568	-0.104197	5	36.606296	36.841342	1.825935	40.493212	33.189471	1.082315	36.118868	38.283499	33.954238	39.263577	33.485692	36.374634	34.573141	34.001609	33.525847	35.048903	35.620435	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	0	0.007211	2,469,100	0
A	2016-01-21T00:00:00	34.505177	35.061265	34.115918	34.616393	2,298,400	34.939852	36.679676	36.884046	36.812161	35.83249	35.011922	36.163798	35.051143	35.161869	35.370764	36.013696	36.162587	36.265701	36.079524	35.976445	36.052471	34.675036	35.743051	36.117966	36.809172	36.535976	35.999171	35.645984	34.318169	34.262925	33.928915	33.92172	36.054644	37.327624	38.137007	36.325845	-0.819226	-0.502832	32.926404	11.475368	27.88286	35.144685	36.374634	37.218597	34.859363	17.768653	33.485692	39.250452	17.684775	15.677223	-94.379995	-82.315225	-36,270,968	-0.117025	4	36.602946	36.679676	1.884519	40.448714	32.910638	1.125412	35.965184	38.216008	33.714359	39.263577	33.485692	36.374634	34.292016	33.726661	32.920336	35.098341	35.663697	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	1	-0.043927	0	2,298,400
A	2016-01-22T00:00:00	35.200291	35.385654	34.829568	35.135414	1,834,500	34.845317	36.534741	36.783257	36.81519	35.866305	35.027445	36.14555	35.080972	35.168855	35.344537	35.93975	36.088564	36.223921	36.056386	35.961075	36.043992	34.722389	35.602157	35.988446	36.745962	36.519339	36.002901	35.636397	34.619144	34.523023	34.164796	33.765802	35.764062	37.073075	37.974393	36.339714	-0.772142	-0.556694	32.943312	13.099088	26.098099	34.76932	36.374634	37.089194	34.859363	26.032453	33.485692	38.175346	36.561309	24.137753	-60.180975	-63.438691	-34,436,468	-0.125869	5	36.601163	36.534741	1.881081	40.296904	32.772579	1.146597	35.892337	38.185531	33.599142	39.263577	33.485692	36.374634	34.560786	34.060308	33.615439	35.005655	35.506134	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	0	0.012569	1,834,500	0
A	2016-01-25T00:00:00	34.857357	35.246616	34.662728	34.662728	1,831,200	34.754488	36.347243	36.645828	36.810252	35.90097	35.041383	36.12453	35.036249	35.112219	35.269586	35.841351	35.993856	36.17033	36.024833	35.93922	36.032185	34.724578	35.442406	35.8403	36.669184	36.492787	35.999533	35.623579	34.853624	34.753638	34.419926	33.706802	35.498645	36.830367	37.812961	36.350219	-0.75381	-0.596117	33.112973	12.526467	26.206336	34.62103	36.374634	37.089194	34.859363	28.729172	33.485692	37.989981	30.452428	28.232837	-60.150583	-69.547572	-36,267,668	-0.157536	4	36.598954	36.347243	1.85026	40.047763	32.646723	1.090988	35.793767	37.975743	33.611791	39.263577	33.485692	36.374634	35.138504	34.891355	34.582419	35.44744	35.69459	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	1	-0.039189	1,831,200	0
A	2016-01-26T00:00:00	34.764683	35.181748	34.625663	35.116872	1,754,900	34.714635	36.138012	36.528724	36.809375	35.926511	35.06877	36.098174	34.981936	35.049031	35.191909	35.743472	35.899304	36.115206	35.991671	35.915961	36.019573	34.726431	35.291686	35.695596	36.588965	36.462885	35.994053	35.610048	34.967551	34.884963	34.614313	33.722135	35.253518	36.600014	37.652711	36.357774	-0.738249	-0.624543	33.305888	11.988936	25.367795	34.57006	36.374634	37.089194	35.510977	28.888806	33.485692	37.989981	28.394961	31.802899	-53.937521	-71.605039	-38,022,568	-0.183564	3	36.596729	36.138012	1.775624	39.689261	32.586763	1.090326	35.695759	37.876411	33.515107	39.263577	33.485692	36.374634	34.922234	34.597851	34.338345	35.181739	35.506122	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	1	-0.083247	0	1,754,900
A	2016-01-27T00:00:00	34.338348	35.144673	34.115916	34.653464	1,479,400	34.608979	35.924101	36.419707	36.803114	35.940577	35.084706	36.072031	34.853219	34.919816	35.060592	35.615733	35.77923	36.045526	35.948162	35.884722	36.002844	34.658016	35.12029	35.527106	36.492062	36.421091	35.97959	35.592537	34.814008	34.810882	34.659217	33.757049	35.016717	36.373453	37.489475	36.361386	-0.751654	-0.649966	33.951971	11.044691	27.272366	34.435673	36.374634	37.089194	35.510977	25.40103	33.485692	37.211468	22.885347	27.244246	-57.498561	-77.114653	-39,501,968	-0.198699	2	36.594423	35.924101	1.718084	39.360269	32.487933	1.10158	35.566482	37.769641	33.363323	39.263577	33.485692	36.374634	34.857365	34.532981	34.30128	35.089066	35.41345	37.899996	37.056425	36.374634	35.692844	34.722159	33.485692	39.263577	1	-0.120499	0	1,479,400
A	2016-01-28T00:00:00	33.467148	34.542249	33.374465	34.542249	3,479,400	34.539468	35.639826	36.248854	36.792738	35.940315	35.089903	36.041393	34.576004	34.655694	34.815447	35.420407	35.601378	35.944413	35.882872	35.836849	35.977613	34.45041	34.886294	35.299986	36.36124	36.356001	35.947559	35.566618	34.289295	34.424345	34.452832	33.735774	34.76305	36.136529	37.315054	36.35854	-0.823088	-0.68459	35.118463	10.074694	30.453357	34.380059	36.319021	37.089194	35.631143	28.400533	33.374465	36.803679	2.702754	17.994354	-74.59344	-97.297246	-42,981,368	-0.270391	1	36.586929	35.639826	1.623531	38.886887	32.392764	1.057888	35.366545	37.482321	33.250769	39.250452	33.374465	36.312459	34.532979	33.921285	33.504222	34.950042	35.561736	37.863719	37.005825	36.312459	35.619092	34.631926	33.374465	39.250452	1	-0.151748	0	3,479,400
A	2016-01-29T00:00:00	34.894451	34.931521	33.652524	33.773007	2,959,900	34.543177	35.435695	36.120673	36.800557	35.962041	35.115731	36.016468	34.639694	34.699105	34.827601	35.372593	35.546999	35.903238	35.856861	35.818187	35.966836	34.514952	34.815306	35.195801	36.286798	36.328478	35.943688	35.555206	34.136136	34.266107	34.386038	33.777824	34.539591	35.916465	37.145354	36.35565	-0.755817	-0.698835	35.426846	11.825001	27.224489	34.380059	36.319021	37.089194	35.631143	43.989791	33.374465	36.052949	56.748003	27.445368	-38.773249	-43.251997	-40,021,468	-0.203786	2	36.583486	35.435695	1.426558	38.288812	32.582579	1.080397	35.321584	37.482378	33.16079	39.250452	33.374465	36.312459	33.79462	33.046992	32.626836	34.214776	34.962404	37.863719	37.005825	36.312459	35.619092	34.631926	33.374465	39.250452	0	-0.077707	2,959,900	0
A	2016-02-01T00:00:00	34.931507	35.17248	34.292009	34.634928	2,666,200	34.596932	35.244772	35.97364	36.789707	35.988698	35.131332	35.992877	34.698056	34.74136	34.843587	35.332494	35.499653	35.865131	35.83251	35.800629	35.956534	34.585558	34.767288	35.104327	36.213501	36.301359	35.94004	35.54441	34.305745	34.3409	34.440986	33.878289	34.346343	35.712821	36.980499	36.353025	-0.691541	-0.697377	35.255994	12.823471	25.475504	34.380059	36.319021	37.056843	35.631143	48.266305	33.374465	35.756368	65.369671	41.606809	-19.153909	-34.630329	-37,355,268	-0.157141	3	36.580464	35.244772	1.19664	37.638052	32.851492	1.044649	35.284434	37.373731	33.195136	38.175346	33.374465	35.774905	34.492832	34.054143	33.213835	35.33314	35.771829	37.042338	36.341409	35.774905	35.208401	34.401853	33.374465	38.175346	0	-0.014014	2,666,200	0
A	2016-02-02T00:00:00	34.356903	34.801772	34.245687	34.458853	1,742,300	34.584885	35.07702	35.789944	36.749619	36.014842	35.147361	35.967102	34.629826	34.671458	34.768712	35.243804	35.411749	35.805985	35.793678	35.772041	35.940617	34.541916	34.682729	34.979963	36.118097	36.258417	35.924705	35.528132	34.495334	34.432443	34.462416	33.971384	34.165892	35.514203	36.813818	36.34844	-0.67914	-0.693729	35.142376	12.167753	24.518209	34.380059	36.319021	37.103056	35.631143	42.612256	33.374465	35.654429	43.090087	55.069254	-25.411822	-56.909913	-39,097,568	-0.170795	2	36.577809	35.07702	1.05993	37.19688	32.95716	1.032069	35.196098	37.260236	33.131959	37.989981	33.374465	35.682223	34.798665	34.424851	33.918194	35.305322	35.679136	36.900719	36.226854	35.682223	35.137592	34.362185	33.374465	37.989981	1	-0.059485	0	1,742,300
A	2016-02-03T00:00:00	34.468109	34.625669	33.633981	34.542256	2,128,100	34.578397	34.921316	35.624006	36.727283	36.035936	35.161554	35.940918	34.597482	34.634486	34.722466	35.173287	35.339162	35.753519	35.758795	35.74622	35.925965	34.520684	34.624738	34.878283	36.028626	36.217714	35.911255	35.513216	34.596117	34.494036	34.444875	34.06771	34.00658	35.323127	36.647089	36.342616	-0.652813	-0.685546	35.596337	11.270331	27.259288	34.380059	36.319021	37.613722	35.631143	52.59028	33.374465	35.385654	54.378008	54.279255	-27.342589	-45.621992	-36,969,468	-0.128393	3	36.574737	34.921316	0.887208	36.695731	33.146901	0.987053	35.126765	37.10087	33.15266	37.989981	33.374465	35.682223	34.468121	34.134469	33.912035	34.690555	35.024206	36.900719	36.226854	35.682223	35.137592	34.362185	33.374465	37.989981	0	0.001934	0	2,128,100
A	2016-02-04T00:00:00	34.681274	35.024197	34.264212	34.431038	2,833,500	34.596007	34.767929	35.44515	36.694791	36.057408	35.176956	35.917179	34.614241	34.642993	34.716129	35.128558	35.288555	35.71147	35.730439	35.725132	35.91358	34.539389	34.601877	34.805765	35.948391	36.182065	35.901744	35.500683	34.618703	34.586979	34.471592	34.174832	33.876907	35.144973	36.482828	36.336315	-0.607742	-0.669985	35.244629	13.632471	25.695227	34.31054	36.319021	37.65531	35.631143	48.376166	33.374465	35.385654	64.976976	54.148357	-5.732093	-35.023024	-34,135,968	-0.139323	4	36.571073	34.767929	0.587001	35.941932	33.593927	0.95329	35.084338	36.990918	33.177757	37.211468	33.374465	35.292966	34.242586	33.859504	33.250899	34.851192	35.234274	36.305935	35.745733	35.292966	34.8402	34.195583	33.374465	37.211468	0	0.054437	2,833,500	0
A	2016-02-05T00:00:00	33.402264	34.579314	33.207634	34.53297	4,424,600	34.416204	34.630761	35.222159	36.622855	36.056281	35.183347	35.887873	34.371845	34.417406	34.513995	34.971622	35.143456	35.620913	35.669171	35.679135	35.888592	34.322345	34.471813	34.64862	35.819272	36.112192	35.866602	35.475658	34.258614	34.336492	34.317444	34.17027	33.741622	34.957772	36.307534	36.324538	-0.667534	-0.669495	35.805806	12.173862	30.617355	34.194691	36.229043	37.793957	35.709708	42.050424	33.207634	35.385654	8.936074	42.763686	-37.132399	-91.063926	-38,560,568	-0.149319	3	36.561527	34.630761	0.568354	35.76747	33.494052	0.988378	34.92414	36.900896	32.947384	36.803679	33.207634	35.005657	34.656561	34.288925	33.896576	35.04891	35.416546	35.955013	35.42999	35.005657	34.581324	33.977188	33.207634	36.803679	1	-0.000944	0	4,424,600
A	2016-02-08T00:00:00	32.253021	33.161296	31.873029	33.003739	3,888,600	34.155771	34.455129	34.96228	36.516103	36.038722	35.172716	35.853233	33.948081	34.023881	34.166153	34.724477	34.921115	35.488839	35.579272	35.611291	35.852417	33.929039	34.245362	34.420225	35.647906	36.012107	35.808575	35.439491	33.432888	33.645077	33.844561	33.996726	33.573702	34.744526	36.111695	36.30307	-0.79845	-0.695286	37.123714	10.87367	36.668265	33.522754	35.561741	37.937224	35.977743	34.771544	31.873029	35.385654	10.817904	28.243651	-80.780372	-89.182096	-42,449,168	-0.122221	2	36.55015	34.455129	0.721338	35.897806	33.012453	1.022802	34.669748	36.715352	32.624143	36.052949	31.873029	33.962989	33.729737	32.880161	32.358058	34.25184	35.101417	35.066488	34.45622	33.962989	33.469758	32.767532	31.873029	36.052949	1	-0.048291	0	3,888,600
A	2016-02-09T00:00:00	32.781296	33.152021	31.650589	31.706195	3,464,500	33.957432	34.336034	34.765055	36.407531	36.033382	35.163957	35.821833	33.714724	33.797957	33.953098	34.547824	34.756513	35.382661	35.505642	35.555252	35.821859	33.679134	34.085949	34.252457	35.501443	35.926385	35.761221	35.408924	32.68673	32.976503	33.302526	33.752237	33.395878	34.519894	35.904872	36.274755	-0.849778	-0.726184	38.458558	9.77034	34.450875	33.411535	34.912968	38.073554	36.079417	38.736458	31.650589	35.385654	30.272749	16.675576	-72.816452	-69.727251	-38,984,668	-0.07308	3	36.541304	34.336034	0.791498	35.91903	32.753038	1.03207	34.489895	36.554036	32.425755	35.756368	31.650589	33.703479	32.429115	31.696935	31.140849	32.985202	33.717382	34.787404	34.187961	33.703479	33.218997	32.529226	31.650589	35.756368	0	0.011469	3,464,500	0
A	2016-02-10T00:00:00	33.226173	34.041768	32.929594	33.022277	3,170,000	33.846215	34.227597	34.590814	36.296211	36.031632	35.160754	35.795001	33.617014	33.693996	33.841264	34.427674	34.638795	35.298092	35.445656	35.509131	35.796031	33.546178	33.980248	34.134081	35.376684	35.852511	35.722849	35.383097	32.383386	32.626268	32.934932	33.509907	33.229389	34.29394	35.694972	36.241955	-0.84482	-0.749912	38.276493	14.880751	31.55604	33.411535	34.820285	38.196023	36.17647	42.194534	31.650589	35.385654	42.183591	27.758081	-35.606365	-57.816409	-35,814,668	-0.104228	4	36.534199	34.227597	0.787345	35.802286	32.652908	1.054579	34.369541	36.478699	32.260382	35.654429	31.650589	33.652509	32.527969	31.903916	31.026536	33.405348	34.029401	34.709522	34.124962	33.652509	33.180056	32.507411	31.650589	35.654429	0	0.062507	3,170,000	0
A	2016-02-11T00:00:00	32.744236	33.003742	32.382777	32.549603	3,224,000	33.773923	34.156696	34.390623	36.178025	36.010887	35.158813	35.76484	33.442458	33.521312	33.67249	34.274634	34.493059	35.197941	35.374566	35.454381	35.765665	33.345818	33.838976	33.992037	35.237391	35.766001	35.674997	35.352741	32.381844	32.45611	32.67613	33.257059	33.066118	34.062625	35.479011	36.203202	-0.869753	-0.77388	38.464274	14.031177	33.456014	33.411535	34.820285	38.198409	36.17647	34.61084	31.650589	35.246616	30.412647	34.289662	-63.34324	-69.587353	-39,038,668	-0.030944	3	36.525957	34.156696	0.85452	35.865735	32.447657	1.051931	34.21475	36.318611	32.110889	35.385654	31.650589	33.518121	33.399179	32.756589	32.287005	33.868763	34.511352	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	1	0.005831	3,224,000	0
A	2016-02-12T00:00:00	33.569099	33.578366	32.920331	33.21691	3,923,600	33.641388	34.092283	34.287562	36.090385	36.00459	35.165582	35.739815	33.467786	33.530001	33.656584	34.210495	34.421986	35.134065	35.327053	35.417049	35.743809	33.308577	33.783014	33.928843	35.13508	35.701743	35.643517	35.330893	32.763455	32.644004	32.641655	33.09202	32.93594	33.845648	35.267482	36.162512	-0.813575	-0.781819	37.82277	17.175771	31.538229	33.337393	34.431028	38.131213	36.268891	42.387759	31.650589	35.181748	54.330891	42.309043	-34.569916	-45.669109	-35,115,068	0.007666	4	36.518152	34.092283	0.847449	35.787181	32.397384	1.069805	34.153259	36.292869	32.013649	35.385654	31.650589	33.518121	32.710252	32.416761	32.089286	33.037726	33.331217	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	0	0.057345	3,923,600	0
A	2016-02-16T00:00:00	34.366158	34.449567	33.735926	34.032505	2,903,600	33.584853	34.090893	34.231582	36.030517	36.006209	35.18622	35.721487	33.647461	33.682029	33.765749	34.224646	34.417691	35.103951	35.301767	35.396239	35.730101	33.440354	33.809097	33.934889	35.067463	35.658626	35.627687	35.317225	33.429768	33.202257	32.899517	33.066716	32.861594	33.658173	35.070666	36.123416	-0.696706	-0.764796	36.146042	22.178168	29.608874	33.337393	34.227134	37.616559	36.35208	47.8261	31.650589	35.17248	77.105412	53.94965	5.221931	-22.894588	-32,211,468	0.042212	5	36.513956	34.090893	0.846951	35.784794	32.396991	1.092975	34.173535	36.359486	31.987585	35.385654	31.650589	33.518121	33.355932	33.133498	32.697897	33.791533	34.013967	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	0	0.101102	2,903,600	0
A	2016-02-17T00:00:00	35.098354	35.339327	32.206703	32.642306	5,382,300	33.658998	34.121942	34.228988	35.990284	36.011799	35.215101	35.704706	33.937639	33.939543	33.970765	34.304074	34.47005	35.103732	35.296414	35.39034	35.723815	33.715536	33.905046	34.001563	35.030908	35.634735	35.625947	35.311024	34.315395	34.012878	33.481412	33.185092	32.860468	33.512734	34.896868	36.088873	-0.538793	-0.719596	35.696224	17.966785	33.256094	33.494958	33.851769	37.459006	36.486102	54.011857	31.650589	35.339327	93.467333	74.967878	8.516227	-6.532667	-26,829,168	0.130713	6	36.508858	34.121942	0.872851	35.867645	32.376239	1.243251	34.261613	36.748116	31.775111	35.385654	31.650589	33.518121	34.183883	33.9182	33.470242	34.631841	34.897525	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	0	0.138009	5,382,300	0
A	2016-02-18T00:00:00	34.468109	35.181754	34.375429	34.968588	2,231,500	33.658998	34.118698	34.191916	35.919885	36.006767	35.241367	35.684268	34.043733	34.035646	34.04728	34.318986	34.469901	35.078805	35.274616	35.372078	35.71132	33.862647	33.938014	34.019957	34.971215	35.594112	35.611155	35.29872	34.903374	34.600658	34.043903	33.354803	32.901524	33.396625	34.738156	36.05608	-0.459208	-0.667518	35.278536	17.06837	31.593147	33.494958	33.703479	36.967788	36.486102	55.421714	31.650589	35.339327	76.381675	82.31814	36.777913	-23.618325	-29,060,668	0.078844	5	36.505816	34.118698	0.871363	35.861423	32.375972	1.217433	34.28128	36.716145	31.846414	35.385654	31.650589	33.518121	34.214795	33.090263	31.082171	36.222887	37.347419	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	1	0.068874	0	2,231,500
A	2016-02-19T00:00:00	34.699814	34.848104	34.152995	34.273481	2,339,400	33.660852	34.12843	34.213418	35.861515	36.004085	35.269949	35.666597	34.174949	34.156404	34.14767	34.353607	34.487586	35.063943	35.25949	35.358766	35.701255	34.051886	33.993359	34.059026	34.923369	35.559719	35.600431	35.288924	35.160342	34.971964	34.507392	33.574653	32.9785	33.311547	34.596989	36.025591	-0.373139	-0.608642	35.039122	16.311155	31.611195	33.494958	33.652509	36.964507	36.499963	48.788882	31.650589	35.339327	82.663083	84.170697	32.551686	-17.336917	-26,721,268	0.109083	6	36.502998	34.12843	0.876975	35.88238	32.374479	1.162485	34.32114	36.646111	31.996169	35.385654	31.650589	33.518121	34.675098	34.168441	33.868773	34.974766	35.481422	34.504178	33.958859	33.518121	33.077384	32.449893	31.650589	35.385654	0	0.10942	2,339,400	0
A	2016-02-22T00:00:00	35.24662	35.39491	35.014917	35.107601	1,792,500	33.845288	34.130746	34.228988	35.805392	35.998465	35.313982	35.65166	34.389284	34.354625	34.316739	34.43479	34.545973	35.071107	35.259151	35.356545	35.696732	34.340207	34.099853	34.138503	34.899255	35.539785	35.59997	35.284745	35.289438	35.227704	34.922941	33.852609	33.094414	33.261754	34.478933	35.999538	-0.257833	-0.53848	34.131526	19.154359	30.169821	33.522749	33.522749	36.644762	36.499963	51.843803	31.650589	35.39491	96.039612	85.028123	77.448305	-3.960388	-24,928,768	0.105379	7	36.501498	34.130746	0.880011	35.890769	32.370724	1.149244	34.409281	36.70777	32.110792	35.39491	31.650589	33.522749	34.566971	34.285838	33.871862	34.980947	35.262079	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	0	0.143539	1,792,500	0
A	2016-02-23T00:00:00	34.449562	35.181744	34.245666	34.885164	1,282,300	34.064942	34.110357	34.231212	35.73684	35.986161	35.346624	35.631773	34.401339	34.371886	34.337173	34.436133	34.538557	35.046732	35.237846	35.338585	35.684322	34.450075	34.130217	34.155471	34.846085	35.499025	35.582852	35.272784	35.133142	35.187846	35.131618	34.096569	33.214736	33.227355	34.373263	35.974519	-0.228139	-0.476412	33.839316	17.889375	33.252772	33.800806	33.522749	36.297199	36.499963	50.528414	31.650589	35.39491	74.752491	84.485062	39.662024	-25.247509	-26,211,068	0.104407	6	36.499746	34.110357	0.866917	35.84419	32.376523	1.171754	34.413117	36.756625	32.06961	35.39491	31.650589	33.522749	35.218816	35.042722	34.838823	35.422714	35.598808	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	1	0.071993	0	1,282,300
A	2016-02-24T00:00:00	34.736893	34.755429	33.800815	33.967641	1,454,900	34.260502	34.108967	34.241593	35.669044	35.976826	35.376687	35.610104	34.46845	34.438251	34.398669	34.463475	34.553814	35.034582	35.224663	35.32667	35.674895	34.572248	34.189887	34.194369	34.806872	35.466149	35.570778	35.26388	34.972323	35.040641	35.198252	34.3327	33.338662	33.211135	34.280581	35.951548	-0.179353	-0.417	33.858846	16.753032	34.100602	33.800806	33.522749	36.250858	36.499963	51.50263	31.650589	35.39491	82.426263	84.406122	28.667382	-17.573737	-24,756,168	0.145048	7	36.498041	34.108967	0.865834	35.840636	32.377298	1.169106	34.443953	36.782165	32.105741	35.39491	31.650589	33.522749	34.625657	34.069571	33.68958	35.005648	35.561735	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	0	0.110462	1,454,900	0
A	2016-02-25T00:00:00	34.875896	34.950039	34.254931	34.866626	1,453,500	34.425474	34.135844	34.25531	35.623623	35.969837	35.413592	35.588579	34.549939	34.517823	34.472088	34.500967	34.578589	35.028359	35.215485	35.317744	35.666945	34.684138	34.262928	34.243162	34.775768	35.437177	35.560862	35.256574	34.858222	34.928954	35.172491	34.567194	33.464073	33.211348	34.200186	35.931016	-0.127999	-0.3592	33.621296	17.286534	32.482618	33.800806	33.522749	36.250858	36.499963	51.097129	31.650589	35.39491	86.138652	81.105802	50.280441	-13.861348	-23,302,668	0.180061	8	36.496474	34.135844	0.881531	35.898906	32.372783	1.164472	34.48509	36.814034	32.156147	35.39491	31.650589	33.522749	34.431046	34.106662	33.476431	35.061276	35.38566	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	0	0.1428	1,453,500	0
A	2016-02-26T00:00:00	34.838829	35.144675	34.699806	34.987119	944,200	34.634933	34.204428	34.268656	35.576351	35.964326	35.441531	35.570133	34.607717	34.576188	34.52851	34.531682	34.598608	35.020926	35.205573	35.308261	35.658705	34.759293	34.329879	34.288048	34.744992	35.407414	35.54948	35.249114	34.816688	34.874496	35.110099	34.771806	33.587184	33.224498	34.129575	35.912613	-0.089261	-0.305212	33.140164	18.124579	31.454004	33.800806	33.522749	35.861607	36.374634	59.416808	31.650589	35.39491	85.148688	84.571201	66.387175	-14.851312	-24,246,868	0.235947	7	36.495435	34.204428	0.880125	35.964679	32.444178	1.090988	34.51878	36.700756	32.336804	35.39491	31.650589	33.522749	34.693622	34.437205	33.998514	35.132314	35.388731	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	1	0.069735	0	944,200
A	2016-02-29T00:00:00	34.616394	34.94078	34.597861	34.83883	2,187,500	34.739663	34.190526	34.2453	35.514278	35.95856	35.461054	35.551033	34.609453	34.583498	34.542031	34.539383	34.599976	35.005062	35.190068	35.29456	35.648333	34.755923	34.369113	34.314797	34.707346	35.371942	35.533141	35.239624	34.770485	34.786964	35.002006	34.918004	33.702406	33.245009	34.063869	35.895001	-0.075639	-0.259298	32.774441	17.660336	31.409809	33.800806	33.522749	35.75966	36.374634	67.634849	31.650589	35.39491	79.208091	83.498477	51.759913	-20.791909	-26,434,368	0.150667	6	36.49271	34.190526	0.870798	35.932122	32.448929	1.006251	34.528076	36.540579	32.515574	35.39491	31.650589	33.522749	34.894437	34.644198	34.449568	35.089067	35.339306	34.51125	33.964579	33.522749	33.08092	32.451874	31.650589	35.39491	1	0.006916	0	2,187,500
A	2016-03-01T00:00:00	35.765652	35.830528	34.857377	34.875914	2,759,500	34.879612	34.232233	34.281632	35.46373	35.967378	35.496135	35.536577	34.840692	34.798435	34.73028	34.650862	34.689643	35.034889	35.205215	35.303889	35.649501	34.942466	34.519125	34.431747	34.717204	35.366866	35.539173	35.24176	35.045579	34.993084	35.086097	35.10234	33.843154	33.293566	34.014199	35.882055	0.027575	-0.201923	31.270875	22.609308	28.615129	34.815671	33.740559	35.571977	36.374634	70.379816	32.206703	35.830528	98.209723	87.522167	109.804195	-1.790277	-23,674,868	0.172537	7	36.491382	34.232233	0.926359	36.084951	32.379515	0.98573	34.645941	36.617401	32.674481	35.830528	31.650589	33.740559	34.718345	34.49591	34.375426	34.838829	35.061264	34.844063	34.233791	33.740559	33.247326	32.545096	31.650589	35.830528	0	0.053171	2,759,500	0
A	2016-03-02T00:00:00	36.18272	36.395886	35.598828	35.672975	3,612,300	34.988049	34.323524	34.338353	35.433539	35.985701	35.529472	35.524253	35.109098	35.050123	34.953732	34.790122	34.804495	35.079902	35.230939	35.321292	35.654806	35.179395	34.704886	34.577985	34.7454	35.372532	35.552768	35.248189	35.566968	35.430675	35.35901	35.323935	34.015987	33.37358	33.983436	35.874515	0.141396	-0.133259	29.235294	25.469001	26.921661	35.098351	34.023238	35.497832	36.374634	70.266886	32.206703	36.395886	94.911509	90.776441	140.692955	-5.088491	-20,062,568	0.21591	8	36.490646	34.323524	1.024101	36.371725	32.275322	0.952629	34.792301	36.697559	32.887043	36.395886	31.650589	34.023238	35.484519	35.13851	34.511368	36.111661	36.45767	35.275996	34.583183	34.023238	33.463293	32.666083	31.650589	36.395886	0	0.092453	3,612,300	0
A	2016-03-03T00:00:00	36.330986	36.358789	35.904654	36.071477	946,800	35.174337	34.416668	34.418059	35.418883	36.008095	35.559947	35.509957	35.353476	35.283007	35.165617	34.930201	34.921918	35.128964	35.259888	35.341286	35.661534	35.423565	34.896073	34.731264	34.780594	35.381619	35.56864	35.256216	36.15127	35.94512	35.747043	35.568632	34.219774	33.482282	33.971638	35.872092	0.240789	-0.05845	27.345112	24.576555	25.978313	35.098351	34.023238	35.472347	36.374634	75.765544	32.206703	36.395886	98.450763	97.190665	134.881821	-1.549237	-19,115,768	0.20916	9	36.490547	34.416668	1.118325	36.653317	32.180019	0.924825	34.938842	36.788491	33.089193	36.395886	31.650589	34.023238	36.059145	35.722403	35.262086	36.519462	36.856203	35.275996	34.583183	34.023238	33.463293	32.666083	31.650589	36.395886	0	0.125577	946,800	0
A	2016-03-04T00:00:00	36.460743	36.683179	36.17343	36.27538	1,125,000	35.35043	34.505641	34.537803	35.393328	36.041093	35.589687	35.497506	35.574929	35.497141	35.364868	35.069341	35.040289	35.181191	35.291489	35.363453	35.669487	35.657457	35.090747	34.888394	34.821451	35.393531	35.586477	35.265677	36.608526	36.385923	36.131505	35.82879	34.448445	33.61746	33.977612	35.87427	0.326268	0.018494	25.565427	26.163817	24.922663	35.241997	34.166884	35.405153	36.374634	73.076822	32.206703	36.683179	95.030998	96.13109	132.464823	-4.969002	-17,990,768	0.213428	10	36.490525	34.505641	1.2077	36.921041	32.090241	0.901654	35.083785	36.887094	33.280476	36.683179	31.650589	34.166884	36.198143	36.037497	35.744008	36.491632	36.652278	35.495488	34.76073	34.166884	33.573038	32.727563	31.650589	36.683179	0	0.153271	1,125,000	0
A	2016-03-07T00:00:00	36.544151	36.775854	36.108549	36.182696	1,221,600	35.480183	34.662735	34.603791	35.362232	36.068302	35.622479	35.484368	35.768773	35.687507	35.546296	35.203414	35.155971	35.23464	35.324454	35.386833	35.67819	35.874498	35.284891	35.042728	34.866581	35.406769	35.605378	35.276091	36.836033	36.705555	36.468522	36.095348	34.693949	33.773952	34.000013	35.880566	0.396174	0.09403	24.019736	25.498665	23.57226	35.288334	34.213222	35.34954	36.319021	69.615892	32.206703	36.775854	94.928977	96.136913	120.094067	-5.071023	-16,769,168	0.299132	11	36.490568	34.662735	1.25984	37.182416	32.143055	0.886429	35.222868	36.995725	33.45001	36.775854	31.650589	34.213222	36.439117	36.195056	35.929369	36.704805	36.948866	35.566291	34.818003	34.213222	33.60844	32.747396	31.650589	36.775854	0	0.176182	1,221,600	0
A	2016-03-08T00:00:00	35.302235	36.266119	35.228088	36.117829	1,801,500	35.56545	34.815196	34.61862	35.29613	36.066012	35.646179	35.466354	35.675466	35.617457	35.508748	35.212398	35.167222	35.237291	35.323869	35.385158	35.674449	35.842143	35.345795	35.096455	34.864228	35.386609	35.599036	35.274279	36.508385	36.543257	36.4982	36.243381	34.913035	33.924288	34.023998	35.885445	0.347358	0.144696	23.030365	22.867084	28.044	35.515393	34.213222	35.34954	36.319021	51.681813	33.800815	36.775854	50.467231	80.142402	58.243962	-49.532769	-18,570,668	0.313422	10	36.489159	34.815196	1.130768	37.076733	32.553659	0.756674	35.230426	36.743775	33.717078	36.775854	31.650589	34.213222	36.476185	36.176516	35.80888	36.843821	37.14349	35.566291	34.818003	34.213222	33.60844	32.747396	31.650589	36.775854	1	0.09489	0	1,801,500
A	2016-03-09T00:00:00	35.33931	35.589549	35.18175	35.506136	1,614,600	35.625692	34.943097	34.657916	35.22393	36.052385	35.67561	35.447697	35.608235	35.566885	35.482681	35.223936	35.180459	35.241292	35.324276	35.38425	35.671114	35.801027	35.395711	35.151892	34.865922	35.367486	35.59296	35.273015	35.952781	36.126098	36.323665	36.295132	35.105931	34.066699	34.049338	35.889035	0.308111	0.177379	22.160609	22.105778	27.488644	35.686857	34.213222	35.34954	36.319021	57.966129	33.800815	36.775854	51.713434	65.703214	35.931998	-48.286566	-16,956,068	0.279463	11	36.487939	34.943097	1.028665	37.000427	32.885767	0.728208	35.240796	36.697212	33.78438	36.775854	32.206703	34.491279	35.598814	34.931509	34.560783	35.96954	36.636845	35.697534	35.030438	34.491279	33.952119	33.184501	32.206703	36.775854	0	0.124911	0	1,614,600
A	2016-03-10T00:00:00	35.200291	35.6915	34.866638	35.376384	1,615,000	35.658131	35.041803	34.687203	35.155605	36.047256	35.698753	35.430368	35.526646	35.500231	35.439236	35.221786	35.181985	35.239684	35.321013	35.380607	35.66643	35.723681	35.420206	35.193613	34.864995	35.345062	35.583547	35.270553	35.387707	35.629434	36.003821	36.266104	35.265791	34.196907	34.074308	35.890545	0.262762	0.194455	21.689866	20.611031	28.213045	35.686857	34.213222	35.34954	36.319021	54.655192	33.800815	36.775854	47.040588	49.740418	21.612387	-52.959412	-18,571,068	0.316103	10	36.486573	35.041803	0.946694	36.93519	33.148415	0.737476	35.236939	36.711891	33.761986	36.775854	32.206703	34.491279	35.370203	35.150857	34.962404	35.558656	35.778002	35.697534	35.030438	34.491279	33.952119	33.184501	32.206703	36.775854	1	0.049955	0	1,615,000
A	2016-03-11T00:00:00	36.358795	36.395868	35.515397	35.617347	1,517,300	35.810128	35.222531	34.754304	35.099727	36.047962	35.731632	35.416304	35.693076	35.656334	35.580707	35.32515	35.272509	35.283571	35.348323	35.399977	35.673319	35.851075	35.545633	35.322197	34.912179	35.35326	35.596618	35.279791	35.377136	35.526495	35.884579	36.265928	35.429006	34.333331	34.111228	35.894456	0.316653	0.218895	20.320166	24.267861	25.519549	35.816615	34.213222	35.34954	36.319021	59.28799	33.800815	36.775854	85.9814	61.578474	72.591087	-14.0186	-17,053,768	0.349343	11	36.486446	35.222531	0.821768	36.866067	33.578994	0.773225	35.343782	36.890232	33.797332	36.775854	32.206703	34.491279	35.252809	34.814119	34.427948	35.638981	36.077671	35.697534	35.030438	34.491279	33.952119	33.184501	32.206703	36.775854	0	0.085617	1,517,300	0
A	2016-03-14T00:00:00	36.164165	36.303185	35.59881	36.127092	929,600	35.964905	35.352284	34.86478	35.043469	36.03683	35.758406	35.405219	35.787294	35.748667	35.670469	35.401425	35.341098	35.318104	35.369792	35.41511	35.678203	35.915445	35.635313	35.430648	34.953921	35.356318	35.605183	35.287232	35.685352	35.645773	35.869588	36.276029	35.588809	34.470281	34.156547	35.899675	0.339741	0.243064	19.048302	22.779133	23.954036	35.821246	34.213222	35.314781	36.319021	65.920952	33.800815	36.775854	79.439313	70.820434	57.331855	-20.560687	-17,983,368	0.292983	10	36.48625	35.352284	0.748573	36.84943	33.855137	0.756013	35.421914	36.933939	33.909888	36.775854	32.206703	34.491279	36.09002	35.784172	35.209549	36.664643	36.970491	35.697534	35.030438	34.491279	33.952119	33.184501	32.206703	36.775854	1	0.015681	929,600	0
A	2016-03-15T00:00:00	35.487606	35.876865	35.292977	35.765649	1,059,400	35.9371	35.408356	34.994164	34.978222	36.00879	35.777582	35.393326	35.727356	35.701201	35.642337	35.409259	35.352367	35.324751	35.372893	35.416545	35.676306	35.828664	35.648201	35.478558	34.971339	35.341865	35.59982	35.288052	35.854376	35.742453	35.798557	36.249713	35.724447	34.595354	34.201518	35.903066	0.299987	0.254449	18.242093	21.175484	24.739085	35.821246	34.213222	35.211867	36.235606	56.500845	34.254931	36.775854	48.897761	71.439491	16.704017	-51.102239	-19,042,768	0.238311	9	36.485557	35.408356	0.711923	36.832203	33.98451	0.750054	35.42817	36.928278	33.928063	36.775854	32.206703	34.491279	36.022054	35.740922	35.317679	36.445297	36.726428	35.697534	35.030438	34.491279	33.952119	33.184501	32.206703	36.775854	1	-0.044194	0	1,059,400
A	2016-03-16T00:00:00	36.127094	36.238311	35.237357	35.302233	1,956,100	35.931538	35.459793	35.127995	34.946525	35.981019	35.807035	35.385871	35.807304	35.778636	35.716915	35.474517	35.411962	35.356215	35.39274	35.430616	35.680792	35.863208	35.716652	35.565706	35.016392	35.344978	35.606741	35.295353	35.99604	35.887345	35.797594	36.2372	35.855595	34.721505	34.253475	35.907007	0.316436	0.266846	16.999962	22.372169	22.756785	35.821246	34.213222	34.542248	35.568303	59.970574	34.597861	36.775854	70.212957	66.183343	33.512284	-29.787043	-17,086,668	0.172825	10	36.485098	35.459793	0.725383	36.910559	34.009027	0.7719	35.494734	37.038534	33.950934	36.775854	33.800815	35.288334	35.552483	35.2281	34.968594	35.811989	36.136371	36.073745	35.639389	35.288334	34.93728	34.437473	33.800815	36.775854	0	0.004835	1,956,100	0
A	2016-03-17T00:00:00	36.41441	36.553429	35.765641	36.201244	1,895,700	35.93988	35.557108	35.255525	34.923169	35.949316	35.837605	35.37898	35.928725	35.894232	35.824222	35.559962	35.489073	35.397713	35.419626	35.450097	35.688091	35.951003	35.807568	35.664661	35.073956	35.356383	35.618768	35.305588	36.146905	36.100755	35.937235	36.244591	35.989823	34.854496	34.315305	35.912287	0.348637	0.283204	16.133825	23.493254	21.309547	35.821246	34.491279	34.162251	35.457083	62.073969	34.597861	36.775854	83.404705	67.505141	54.956778	-16.595295	-15,190,968	0.262449	11	36.485011	35.557108	0.715831	36.988771	34.125445	0.796394	35.582323	37.175111	33.989534	36.775854	33.800815	35.288334	35.867587	35.496864	34.866633	36.497818	36.868541	36.073745	35.639389	35.288334	34.93728	34.437473	33.800815	36.775854	0	0.04673	1,895,700	0
A	2016-03-18T00:00:00	37.248547	37.517323	36.395882	36.451492	2,504,400	36.01866	35.684545	35.435697	34.91316	35.930582	35.867089	35.376305	36.192689	36.140471	36.043349	35.713469	35.624417	35.470295	35.467756	35.48571	35.703618	36.188942	35.968657	35.817971	35.165148	35.390574	35.646708	35.32419	36.592531	36.493996	36.298457	36.322636	36.144813	35.008833	34.395459	35.921754	0.436434	0.31385	16.400173	29.041644	19.416538	36.19198	34.862013	34.11591	35.457083	68.441734	34.857377	37.517323	89.895428	81.17103	99.658958	-10.104572	-12,686,568	0.260055	12	36.486258	35.684545	0.77924	37.243025	34.126065	0.852003	35.741011	37.445016	34.037005	37.517323	33.800815	35.659069	36.244493	35.935557	35.456705	36.723345	37.032281	36.640227	36.097617	35.659069	35.220521	34.596147	33.800815	37.517323	0	0.082317	2,504,400	0
A	2016-03-21T00:00:00	36.748055	37.20219	36.738784	37.137313	2,172,600	36.039051	35.759617	35.562856	34.925209	35.914542	35.894156	35.373701	36.303762	36.25094	36.151765	35.807523	35.710851	35.520403	35.501448	35.510707	35.714011	36.321559	36.069944	35.918921	35.237104	35.412086	35.664153	35.33784	36.947258	36.800647	36.61725	36.421516	36.295398	35.170616	34.487204	35.932696	0.460321	0.343144	16.647497	27.831357	18.60737	36.19198	34.862013	34.11591	35.457083	57.571346	34.866638	37.517323	70.978508	81.426214	82.649456	-29.021492	-14,859,168	0.184351	11	36.486629	35.759617	0.806671	37.372959	34.146274	0.801691	35.836919	37.440301	34.233538	37.517323	33.800815	35.659069	37.053917	36.590511	35.932476	37.711952	38.175358	36.640227	36.097617	35.659069	35.220521	34.596147	33.800815	37.517323	1	0.012332	0	2,172,600
A	2016-03-22T00:00:00	36.961224	37.109513	36.562695	36.664644	1,552,300	36.20495	35.8852	35.666658	34.94912	35.909231	35.921321	35.373221	36.435255	36.380083	36.276297	35.912405	35.807033	35.576906	35.539863	35.53943	35.726421	36.489227	36.184383	36.026488	35.316948	35.43963	35.685283	35.353636	37.170171	37.046924	36.866487	36.553674	36.441288	35.339827	34.591737	35.9457	0.490795	0.372675	16.600567	26.55303	19.231814	36.19198	34.862013	33.884211	35.457083	56.194589	34.866638	37.517323	79.020547	79.964828	71.690287	-20.979453	-13,306,868	0.224681	12	36.487108	35.8852	0.787262	37.459723	34.310676	0.783816	35.943996	37.511629	34.376363	37.517323	33.800815	35.659069	36.896343	36.590496	36.432937	37.053901	37.359748	36.640227	36.097617	35.659069	35.220521	34.596147	33.800815	37.517323	0	0.052433	1,552,300	0
A	2016-03-23T00:00:00	36.581242	37.063184	36.488558	36.979771	1,554,800	36.329143	35.977417	35.725974	34.977481	35.902181	35.940343	35.372496	36.464452	36.416657	36.323212	35.973208	35.866588	35.616292	35.567268	35.56006	35.734927	36.557644	36.250672	36.096841	35.380953	35.457315	35.69835	35.365656	37.099425	37.069833	36.971438	36.669347	36.570502	35.504802	34.702274	35.959067	0.478766	0.393893	16.437388	25.24101	18.919033	36.37734	34.862013	33.782264	35.457083	51.920477	34.866638	37.517323	64.685308	71.561454	51.755133	-35.314692	-14,861,668	0.15281	11	36.487203	35.977417	0.752946	37.483309	34.471525	0.792423	36.004686	37.589532	34.419841	37.517323	34.254931	35.886127	36.87781	36.646108	36.330992	37.192926	37.424629	36.747398	36.271089	35.886127	35.501165	34.953083	34.254931	37.517323	1	-0.013543	0	1,554,800
A	2016-03-24T00:00:00	36.544151	36.562688	36.043673	36.293912	993,500	36.463529	36.06083	35.809015	35.000466	35.882929	35.957329	35.370803	36.480392	36.439838	36.357202	36.025112	35.918708	35.652678	35.592975	35.579547	35.742979	36.596736	36.304647	36.159777	35.442391	35.474209	35.710307	35.377314	36.881278	36.952781	36.993731	36.763532	36.683491	35.664609	34.816165	35.97264	0.460927	0.4073	15.589096	24.04408	21.946318	36.37734	35.659069	33.673364	35.457083	50.649316	34.866638	37.517323	63.286035	68.997297	24.944455	-36.713965	-15,855,168	0.148375	10	36.48724	36.06083	0.715994	37.492819	34.628841	0.79441	36.056064	37.644884	34.467244	37.517323	34.597861	36.057592	36.710995	36.358805	36.136369	36.933431	37.28562	36.82833	36.402088	36.057592	35.713095	35.222626	34.597861	37.517323	1	-0.069884	993,500	0
A	2016-03-28T00:00:00	36.627571	36.840737	36.275382	36.646108	1,272,700	36.490406	36.150267	35.886126	35.049772	35.869718	35.974595	35.36769	36.509828	36.473971	36.398797	36.079881	35.973236	35.690909	35.620201	35.600299	35.75178	36.626562	36.358622	36.222743	35.506199	35.493805	35.723579	35.389819	36.69255	36.782442	36.951155	36.833662	36.780176	35.820051	34.932155	35.986789	0.448352	0.41551	15.17166	25.325324	20.827716	36.37734	35.659069	33.599218	35.457083	50.649404	34.866638	37.517323	66.433139	64.801494	32.988572	-33.566861	-14,582,468	0.166405	11	36.487356	36.150267	0.665236	37.480739	34.819795	0.787128	36.110493	37.684749	34.536237	37.517323	34.597861	36.057592	36.383504	36.20432	35.864489	36.723335	36.902519	36.82833	36.402088	36.057592	35.713095	35.222626	34.597861	37.517323	0	-0.017707	0	1,272,700
A	2016-03-29T00:00:00	37.220722	37.276332	36.247572	36.470004	1,091,200	36.596062	36.280483	35.96509	35.097039	35.858625	35.990121	35.367496	36.652007	36.609744	36.525247	36.183594	36.069197	35.750902	35.66232	35.632387	35.766397	36.759347	36.46057	36.325404	35.591334	35.529357	35.748255	35.408257	36.759826	36.806274	36.978316	36.928622	36.877469	35.978833	35.055325	36.003891	0.480707	0.42855	15.3252	26.870622	18.936303	36.37734	35.659069	33.573734	35.457083	66.613065	34.866638	37.517323	88.810418	72.843197	47.84782	-11.189582	-13,491,268	0.259993	12	36.487875	36.280483	0.600974	37.482431	35.078536	0.766606	36.216229	37.749441	34.683017	37.517323	34.857377	36.18735	36.58123	36.321723	36.015875	36.887078	37.146585	36.889576	36.501223	36.18735	35.873476	35.426605	34.857377	37.517323	0	0.026993	1,091,200	0
A	2016-03-30T00:00:00	37.183662	37.609998	36.970496	37.406099	783,400	36.765668	36.351384	36.074454	35.152833	35.849378	36.008235	35.370288	36.758338	36.714093	36.626542	36.274509	36.154925	35.807089	35.702356	35.663105	35.780499	36.866183	36.546587	36.419141	35.673163	35.564227	35.771889	35.426329	36.971895	36.932236	37.032519	37.026692	36.972456	36.137502	35.183376	36.02332	0.497623	0.442364	15.850232	28.320856	17.851074	36.68782	35.705406	33.522749	35.457083	65.971139	34.866638	37.609998	84.459357	79.900971	65.958314	-15.540643	-14,274,668	0.191481	11	36.488228	36.351384	0.620372	37.592128	35.11064	0.783156	36.308366	37.874678	34.742053	37.609998	34.866638	36.238318	36.914875	36.553418	35.886115	37.582179	37.943636	36.962565	36.562035	36.238318	35.914602	35.453717	34.866638	37.609998	1	-0.034923	0	783,400
A	2016-03-31T00:00:00	36.933422	37.165125	36.757329	37.081712	3,143,500	36.846301	36.388919	36.162315	35.201954	35.833468	36.023198	35.3733	36.793355	36.753971	36.673754	36.33441	36.214809	35.851259	35.734752	35.68826	35.791971	36.896684	36.60202	36.485215	35.74299	35.592754	35.79021	35.441882	37.113562	37.040075	37.06473	37.10759	37.058225	36.289877	35.311095	36.043613	0.485242	0.45094	15.963987	27.201641	19.121574	36.826835	35.705406	33.661778	35.457083	64.724394	35.237357	37.609998	71.484268	81.584681	44.929883	-28.515732	-17,418,168	0.125823	10	36.489134	36.388919	0.632227	37.653373	35.124465	0.75469	36.367895	37.877275	34.858515	37.609998	34.866638	36.238318	37.254719	36.89944	36.615217	37.538942	37.894221	36.962565	36.562035	36.238318	35.914602	35.453717	34.866638	37.609998	1	-0.087687	0	3,143,500
A	2016-04-01T00:00:00	37.467888	37.532952	36.714997	36.770768	2,857,800	36.951648	36.445764	36.265995	35.260652	35.837747	36.043877	35.377743	36.928261	36.883774	36.795929	36.437454	36.3112	35.914656	35.780361	35.7235	35.808647	37.0097	36.704779	36.585644	35.83185	35.635765	35.818818	35.462724	37.294089	37.210987	37.164556	37.209849	37.149612	36.445292	35.442839	36.066451	0.512648	0.463281	16.502714	28.542891	17.678104	36.826835	35.932465	33.661778	35.457083	60.540302	35.237357	37.609998	94.010459	83.318028	65.703118	-5.989541	-14,560,368	0.166599	11	36.49094	36.445764	0.676317	37.798399	35.093129	0.727717	36.472656	37.92809	35.017222	37.609998	34.866638	36.238318	36.951959	36.738793	36.544163	37.146588	37.359754	36.962565	36.562035	36.238318	35.914602	35.453717	34.866638	37.609998	0	-0.032361	2,857,800	0
A	2016-04-04T00:00:00	37.189022	37.663066	36.993829	37.477166	2,958,100	36.945696	36.482178	36.360002	35.314329	35.837568	36.063245	35.381665	36.980413	36.939274	36.856405	36.505778	36.378725	35.964631	35.817431	35.752521	35.822382	37.052859	36.775565	36.656646	35.907472	35.671325	35.841494	35.480747	37.352956	37.317877	37.255262	37.291807	37.236043	36.595676	35.574038	36.090442	0.506032	0.471832	17.15167	27.975305	16.575582	36.853369	36.130463	33.661778	35.457083	59.586276	35.237357	37.663066	80.457528	81.984085	70.544397	-19.542472	-17,518,468	0.117864	10	36.492272	36.482178	0.696472	37.875122	35.089234	0.721235	36.540881	37.983351	35.098411	37.663066	34.866638	36.264852	37.238612	36.944272	36.420657	37.762228	38.056568	37.003109	36.59483	36.264852	35.934873	35.465074	34.866638	37.663066	1	-0.084896	0	2,958,100
A	2016-04-05T00:00:00	36.491905	37.077487	36.426841	36.928768	1,900,700	36.920081	36.479566	36.435023	35.340161	35.821193	36.077676	35.380723	36.882712	36.857934	36.800328	36.504517	36.387431	35.985308	35.83518	35.767162	35.829044	36.970352	36.776491	36.666793	35.953652	35.688545	35.849982	35.491794	37.142982	37.175864	37.191917	37.293957	37.294822	36.727392	35.697033	36.112566	0.439471	0.465359	16.738276	25.987475	20.683695	36.853369	36.130463	33.661778	35.457083	59.357998	35.237357	37.663066	51.718844	75.39561	20.830016	-48.281156	-19,419,168	0.061747	9	36.492271	36.479566	0.696325	37.872216	35.086916	0.713449	36.536217	37.963114	35.10932	37.663066	34.866638	36.264852	37.281972	36.900879	36.612736	37.570115	37.951209	37.003109	36.59483	36.264852	35.934873	35.465074	34.866638	37.663066	1	-0.129389	0	1,900,700
A	2016-04-06T00:00:00	37.402813	37.412106	36.408252	36.519794	1,566,600	36.96424	36.584595	36.500509	35.39107	35.809323	36.100661	35.38622	36.986732	36.957003	36.893018	36.58618	36.465537	36.040897	35.876434	35.799551	35.844703	37.058121	36.86442	36.741238	36.03454	35.730166	35.876223	35.511914	37.081113	37.123088	37.184487	37.307792	37.352644	36.856401	35.821994	36.13618	0.454979	0.463283	16.779544	26.660062	18.789927	36.853369	36.260221	33.661778	35.457083	61.314753	35.765641	37.663066	86.2839	72.820091	53.033821	-13.7161	-17,852,568	0.150364	10	36.493189	36.584595	0.667208	37.91901	35.250179	0.713656	36.61875	38.046062	35.191438	37.663066	34.866638	36.264852	36.665411	36.253335	36.014765	36.903981	37.316057	37.003109	36.59483	36.264852	35.934873	35.465074	34.866638	37.663066	0	-0.066783	1,566,600	0
A	2016-04-07T00:00:00	36.687099	37.272678	36.48261	37.077485	1,373,800	36.974826	36.651984	36.520684	35.429519	35.79592	36.119447	35.386667	36.926806	36.90793	36.861338	36.595355	36.48258	36.066238	35.897767	35.817126	35.853085	37.007732	36.874182	36.755591	36.085365	35.753266	35.887835	35.524858	36.924519	36.995277	37.091785	37.280894	37.386771	36.96733	35.940702	36.158095	0.404851	0.451597	16.817865	24.450137	17.232379	36.955319	36.264852	34.278115	35.457083	52.247761	36.043673	37.663066	39.732595	59.245113	21.988047	-60.267405	-19,226,368	0.142886	9	36.49336	36.651984	0.599434	37.850853	35.453116	0.723114	36.625259	38.071488	35.179031	37.663066	34.866638	36.264852	37.07439	36.736674	36.070536	37.740529	38.078245	37.003109	36.59483	36.264852	35.934873	35.465074	34.866638	37.663066	1	-0.112922	0	1,373,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.