Datasets:

ainewtrend01
/

StockDataBase

Dataset card Data Studio Files Files and versions

Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2016-04-08T00:00:00	36.752174	37.151857	36.622046	36.891596	1,106,300	36.995628	36.729578	36.537532	35.477795	35.791766	36.140455	35.388405	36.891879	36.87961	36.844544	36.609611	36.503318	36.093138	35.920251	35.835642	35.862031	36.96725	36.883724	36.773398	36.137233	35.77843	35.900364	35.538445	36.811177	36.866919	36.987368	37.227824	37.403751	37.061455	36.053824	36.178502	0.366153	0.434508	16.853448	23.254903	16.389981	36.955319	36.264852	34.560794	35.457083	45.314369	36.043673	37.663066	43.751071	56.589188	17.154944	-56.248929	-18,120,068	0.137571	10	36.493544	36.729578	0.49254	37.714658	35.744499	0.680855	36.637347	37.999056	35.275637	37.663066	35.237357	36.450211	36.814129	36.35558	36.024061	37.145648	37.604197	37.090598	36.736445	36.450211	36.163977	35.756458	35.237357	37.663066	0	-0.051806	0	1,106,300
A	2016-04-11T00:00:00	36.63134	37.179741	36.575569	37.049613	1,049,300	36.996005	36.743206	36.544356	35.541079	35.777004	36.166909	35.386827	36.839771	36.83447	36.811743	36.611586	36.513166	36.114244	35.938964	35.851398	35.869686	36.901016	36.874368	36.780614	36.18247	35.800524	35.910085	35.550813	36.688605	36.719613	36.844427	37.156171	37.4043	37.138531	36.159817	36.197061	0.322023	0.412011	16.79	21.937887	15.897417	37.035659	36.264852	34.560794	35.457083	48.813176	36.043673	37.663066	36.289364	39.924343	9.813526	-63.710636	-19,169,368	0.072903	9	36.493636	36.743206	0.485461	37.714127	35.772284	0.687598	36.636775	38.011971	35.261578	37.663066	35.237357	36.450211	36.842026	36.532195	36.312215	37.062006	37.371837	37.090598	36.736445	36.450211	36.163977	35.756458	35.237357	37.663066	1	-0.099292	0	1,049,300
A	2016-04-12T00:00:00	36.947365	37.021726	36.566273	36.687108	992,500	36.968669	36.782366	36.560484	35.582137	35.761649	36.191347	35.387473	36.86129	36.854997	36.832608	36.642112	36.546566	36.146915	35.965501	35.873101	35.880409	36.892172	36.893812	36.811615	36.237619	35.831323	35.92554	35.566341	36.679291	36.710726	36.774349	37.098929	37.401157	37.206605	36.261853	36.215015	0.308988	0.391407	16.710588	20.973577	15.288345	37.035659	36.264852	34.704441	35.457083	49.861963	36.043673	37.663066	55.804379	45.281605	11.268017	-44.195621	-18,176,868	0.075898	10	36.493925	36.782366	0.467552	37.717469	35.847262	0.681072	36.666355	38.028499	35.30421	37.663066	35.237357	36.450211	36.79555	36.411359	36.191378	37.015531	37.399722	37.090598	36.736445	36.450211	36.163977	35.756458	35.237357	37.663066	0	-0.039397	992,500	0
A	2016-04-13T00:00:00	37.821091	38.109235	36.714995	36.733585	2,494,600	37.032412	36.89904	36.661239	35.639929	35.751166	36.214818	35.392164	37.05325	37.03065	36.984682	36.749292	36.644606	36.212569	36.014332	35.911675	35.899719	37.047158	36.992738	36.908584	36.325421	35.885519	35.957812	35.590556	37.027497	36.963457	36.925389	37.112341	37.4229	37.281594	36.369672	36.235796	0.364954	0.386116	18.068114	28.191391	13.353309	37.258743	36.487937	34.750778	35.457083	61.243368	36.043673	38.109235	86.050081	59.381275	74.485212	-13.949919	-15,682,268	0.124385	11	36.496045	36.89904	0.415729	37.730498	36.067582	0.739616	36.776329	38.255562	35.297097	38.109235	35.237357	36.673296	36.845121	36.668516	36.389668	37.12397	37.300574	37.431472	37.012177	36.673296	36.334414	35.851939	35.237357	38.109235	0	0.012011	2,494,600	0
A	2016-04-14T00:00:00	37.904736	38.183586	37.672362	37.979097	1,347,800	37.129543	36.987922	36.763856	35.710886	35.737238	36.230252	35.403172	37.223547	37.189575	37.126229	36.854332	36.741539	36.278928	36.06408	35.951141	35.91967	37.205762	37.088518	37.004238	36.414237	35.942192	35.991275	35.615556	37.52539	37.371625	37.216957	37.188724	37.467196	37.364346	36.483365	36.259367	0.411315	0.391156	19.40763	27.541766	12.717692	37.295919	36.525112	34.864307	35.457083	62.23493	36.247572	38.183586	85.596659	75.81704	98.809576	-14.403341	-14,334,468	0.079074	12	36.49726	36.987922	0.431723	37.851367	36.124477	0.737734	36.883797	38.359266	35.408328	38.183586	35.765641	36.974614	37.54844	36.987645	36.1542	38.381886	38.94268	37.612951	37.259931	36.974614	36.689296	36.283081	35.765641	38.183586	0	0.055904	0	1,347,800
A	2016-04-15T00:00:00	38.02557	38.06275	37.765313	37.895441	1,442,300	37.185312	37.06848	36.876867	35.782035	35.729359	36.254659	35.415522	37.383952	37.341574	37.264589	36.960808	36.840311	36.347424	36.115698	35.992219	35.940624	37.368676	37.187342	37.101293	36.505009	36.002411	36.026826	35.64165	37.998515	37.795187	37.545377	37.316953	37.529674	37.455688	36.602849	36.285856	0.452589	0.403442	20.651467	26.744131	12.349376	37.295919	36.525112	34.95004	35.457083	62.48735	36.247572	38.183586	91.838055	87.828265	92.136076	-8.161945	-12,892,168	0.075881	13	36.498669	37.06848	0.467879	38.004239	36.132721	0.718597	36.992537	38.429732	35.555342	38.183586	36.043673	37.11363	37.920228	37.65687	37.409004	38.168094	38.431452	37.678567	37.366139	37.11363	36.86112	36.501614	36.043673	38.183586	0	0.093154	1,442,300	0
A	2016-04-18T00:00:00	38.397373	38.527502	37.746727	37.848972	1,536,100	37.306147	37.125921	36.95841	35.856357	35.719288	36.275574	35.426597	37.586636	37.533537	37.438864	37.091405	36.960085	36.427814	36.175742	36.039846	35.965069	37.589051	37.313903	37.218255	36.607571	36.072622	36.069256	35.67132	38.377471	38.199755	37.911381	37.504121	37.616076	37.558379	36.731218	36.316326	0.509429	0.42464	22.306653	29.224772	11.414839	37.467877	36.882429	34.95004	35.457083	60.942919	36.408252	38.527502	93.85969	90.431468	116.209486	-6.14031	-11,356,068	0.069662	14	36.500531	37.125921	0.553784	38.233489	36.018354	0.700884	37.126331	38.528099	35.724563	38.527502	36.043673	37.285587	37.951211	37.839672	37.653774	38.137109	38.248649	37.941318	37.578679	37.285587	36.992495	36.575212	36.043673	38.527502	0	0.124536	1,536,100	0
A	2016-04-19T00:00:00	38.481041	38.797069	38.230077	38.276551	1,640,600	37.50506	37.212571	37.051085	35.957933	35.712675	36.290394	35.436616	37.765517	37.705811	37.599199	37.217736	37.077082	36.508333	36.236408	36.088186	35.990104	37.802668	37.442962	37.33538	36.7105	36.1453	36.112929	35.701713	38.62059	38.510377	38.265023	37.722754	37.720912	37.671259	36.867757	36.350781	0.55483	0.450678	24.103435	30.248325	10.777035	37.639839	37.017213	35.014919	35.457083	61.961992	36.408252	38.797069	86.770523	90.822756	135.1235	-13.229477	-9,715,468	0.128897	15	36.502603	37.212571	0.622823	38.458216	35.966925	0.695705	37.255351	38.646761	35.863941	38.797069	36.043673	37.420371	38.223867	37.920233	37.443093	38.701008	39.004642	38.147267	37.745272	37.420371	37.09547	36.632899	36.043673	38.797069	0	0.150746	1,640,600	0
A	2016-04-20T00:00:00	38.59256	38.741279	38.38807	38.499608	1,243,900	37.624035	37.294137	37.175283	36.084723	35.710576	36.300413	35.448206	37.930926	37.867038	37.752023	37.34272	37.193657	36.590067	36.298412	36.137778	36.015999	38.000395	37.57439	37.453955	36.813819	36.221086	36.158516	35.733115	38.771134	38.709665	38.574311	37.957271	37.839537	37.791881	37.010838	36.389332	0.592974	0.479137	25.771875	29.155437	10.387655	37.681671	37.017213	35.017234	35.457083	65.699047	36.408252	38.797069	91.438895	90.689703	131.221852	-8.561105	-8,471,568	0.114237	16	36.50426	37.294137	0.691238	38.676613	35.911661	0.690482	37.382704	38.763668	36.001741	38.797069	36.043673	37.420371	38.502729	38.208389	37.935737	38.775381	39.069721	38.147267	37.745272	37.420371	37.09547	36.632899	36.043673	38.797069	0	0.172401	1,243,900	0
A	2016-04-21T00:00:00	38.973663	39.038728	38.49962	38.573981	1,670,400	37.852691	37.413758	37.289146	36.208571	35.727399	36.308051	35.459721	38.139473	38.068242	37.939968	37.490987	37.33058	36.683542	36.368813	36.193934	36.045428	38.245782	37.734345	37.592292	36.92711	36.306957	36.211452	35.768194	38.941784	38.893819	38.85453	38.222674	37.97346	37.922389	37.162286	36.43308	0.646503	0.51261	27.608314	30.614038	9.80533	37.8025	37.138042	35.017234	35.450521	64.673781	36.408252	39.038728	97.526521	91.91198	139.635487	-2.473479	-6,801,168	0.185306	17	36.506887	37.413758	0.764502	38.942762	35.884755	0.670564	37.534224	38.875352	36.193096	39.038728	36.043673	37.5412	38.57397	38.40666	38.220761	38.759869	38.927178	38.331895	37.894617	37.5412	37.187784	36.684614	36.043673	39.038728	0	0.190054	1,670,400	0
A	2016-04-22T00:00:00	38.852829	39.020138	38.620456	39.020138	1,396,300	38.062757	37.529192	37.386683	36.321104	35.744341	36.308658	35.475423	38.282144	38.210895	38.080408	37.614791	37.447677	36.768612	36.434182	36.246585	36.073363	38.427625	37.871399	37.712576	37.030807	36.389205	36.261844	35.801956	39.043684	39.013677	39.040843	38.481537	38.110463	38.054856	37.317554	36.481195	0.671434	0.544375	29.313579	29.302511	9.385263	37.8025	37.402184	35.017234	35.450521	66.729058	36.408252	39.038728	92.93289	93.966102	119.242243	-7.06711	-8,197,468	0.161883	16	36.50897	37.529192	0.79977	39.128732	35.929653	0.65131	37.659805	38.962426	36.357185	39.038728	36.247572	37.64315	38.837337	38.635946	38.298229	39.175054	39.376445	38.380015	37.972506	37.64315	37.313793	36.844879	36.247572	39.038728	1	0.104197	0	1,396,300
A	2016-04-25T00:00:00	38.694805	38.908588	38.601854	38.769163	1,500,400	38.269103	37.632554	37.444533	36.440115	35.756951	36.30907	35.489552	38.364676	38.298878	38.174931	37.712974	37.543609	36.844149	36.493672	36.295065	36.099447	38.542543	37.98241	37.8132	37.123893	36.466849	36.309094	35.83399	39.028638	39.023253	39.113601	38.708706	38.242271	38.182665	37.47216	36.532691	0.67071	0.569642	30.837316	28.300477	9.271705	37.876861	37.5412	35.156262	34.912968	74.842614	36.408252	39.038728	86.925466	92.461626	96.998339	-13.074534	-9,697,868	0.133454	15	36.511054	37.632554	0.810622	39.253799	36.01131	0.618778	37.758377	38.995933	36.52082	39.038728	36.247572	37.64315	38.831141	38.642144	38.431458	39.041826	39.230823	38.380015	37.972506	37.64315	37.313793	36.844879	36.247572	39.038728	1	0.030269	0	1,500,400
A	2016-04-26T00:00:00	38.406666	38.927183	38.350895	38.871412	1,869,000	38.415033	37.691851	37.510877	36.536866	35.787098	36.313626	35.500029	38.373074	38.318476	38.210582	37.776037	37.609998	36.905424	36.544014	36.336879	36.122404	38.567555	38.056135	37.887211	37.201013	36.536578	36.350631	35.863016	38.844217	38.885741	39.048093	38.872503	38.359367	38.299542	37.620279	36.585908	0.639514	0.583616	31.453368	26.469096	11.489756	38.355545	37.5412	35.526997	34.820285	63.17066	36.48261	39.038728	75.272587	85.043648	74.482053	-24.727413	-11,566,868	0.057161	14	36.513303	37.691851	0.822204	39.33626	36.047443	0.588238	37.820119	38.996594	36.643643	39.038728	36.408252	37.72349	38.735082	38.561577	38.428348	38.868311	39.041817	38.417935	38.033886	37.72349	37.413094	36.971174	36.408252	39.038728	1	-0.033091	0	1,869,000
A	2016-04-27T00:00:00	38.648335	38.806347	38.146407	38.434548	1,189,300	38.497758	37.765085	37.578362	36.62251	35.825534	36.326514	35.509133	38.428126	38.37845	38.277929	37.855337	37.68987	36.973773	36.599391	36.38265	36.147538	38.609973	38.147228	37.974707	37.283815	36.611874	36.396862	35.894342	38.675702	38.752973	38.951726	38.992015	38.46823	38.409637	37.762798	36.641584	0.627063	0.592306	31.416157	24.512833	12.930661	38.392727	37.5412	35.526997	34.820285	79.387092	36.566273	39.038728	84.210305	82.13612	67.48955	-15.789695	-10,377,568	0.082183	15	36.514914	37.765085	0.839603	39.44429	36.085879	0.569648	37.898996	39.038292	36.759701	39.038728	36.408252	37.72349	38.561581	38.195979	37.985293	38.772268	39.13787	38.417935	38.033886	37.72349	37.413094	36.971174	36.408252	39.038728	0	0.012901	1,189,300	0
A	2016-04-28T00:00:00	38.276535	38.83423	38.164997	38.341599	1,549,800	38.534938	37.83224	37.646174	36.686074	35.867045	36.338179	35.513936	38.397808	38.35992	38.277714	37.893627	37.734998	37.024862	36.643526	36.420153	36.168722	38.569751	38.195938	38.028413	37.348679	36.676374	36.435477	35.921879	38.472038	38.561439	38.787706	39.035297	38.557849	38.505969	37.895016	36.697708	0.580503	0.589945	31.425516	22.993253	11.96493	38.392727	37.5412	35.526997	34.583956	70.918197	36.566273	39.038728	69.172641	76.218511	52.073872	-30.827359	-11,927,368	0.067694	14	36.516644	37.83224	0.823134	39.478508	36.185972	0.579606	37.934952	39.094165	36.77574	39.038728	36.408252	37.72349	38.533696	38.261046	37.873757	38.920985	39.193636	38.417935	38.033886	37.72349	37.413094	36.971174	36.408252	39.038728	1	-0.04784	0	1,549,800
A	2016-05-02T00:00:00	38.769161	38.806342	38.230057	38.295121	1,285,300	38.573046	37.939597	37.791466	36.838796	35.96367	36.350155	35.527147	38.414009	38.385973	38.321709	37.984894	37.835842	37.131321	36.735115	36.498009	36.212981	38.521246	38.301767	38.14011	37.480465	36.808867	36.517204	35.979301	38.261903	38.295039	38.452246	38.965195	38.686118	38.662712	38.129271	36.809754	0.521934	0.564853	28.860958	26.221523	17.380059	38.230066	37.64315	36.018204	34.583956	71.777651	36.714995	39.038728	88.399426	72.323473	62.675386	-11.600574	-12,669,968	0.118126	14	36.520421	37.939597	0.827658	39.594912	36.284281	0.620105	38.023011	39.26322	36.782801	39.038728	36.408252	37.72349	37.867562	37.588713	37.142555	38.31372	38.59257	38.417935	38.033886	37.72349	37.413094	36.971174	36.408252	39.038728	0	-0.043235	1,285,300	0
A	2016-05-03T00:00:00	38.33231	38.564683	38.025575	38.406667	1,334,000	38.558173	38.031617	37.835929	36.90051	36.010003	36.352951	35.534717	38.397669	38.376216	38.32334	38.016478	37.874032	37.178419	36.777146	36.534332	36.234069	38.477476	38.339168	38.181713	37.539035	36.8712	36.556454	36.007213	38.302182	38.305546	38.37737	38.903978	38.736544	38.728971	38.23465	36.866009	0.484118	0.548706	27.804978	24.141013	18.182965	38.230066	37.64315	36.018204	34.583956	56.823813	37.421405	39.038728	56.321781	68.039853	28.515697	-43.678219	-14,003,968	0.177942	13	36.521948	38.031617	0.757572	39.546761	36.516473	0.573629	38.052468	39.199726	36.905209	39.038728	36.408252	37.72349	38.601853	38.397365	38.025569	38.97365	39.178138	38.417935	38.033886	37.72349	37.413094	36.971174	36.408252	39.038728	1	-0.094883	0	1,334,000
A	2016-05-04T00:00:00	37.663078	38.295134	37.542243	37.932632	1,603,000	38.465225	38.04463	37.855106	36.96478	36.053591	36.35081	35.538434	38.250751	38.246555	38.221761	37.98435	37.857805	37.197425	36.80046	36.556684	36.248288	38.314732	38.304069	38.168417	37.568939	36.914702	36.582397	36.028391	38.155084	38.163308	38.211826	38.772369	38.757487	38.773931	38.324123	36.918924	0.395587	0.518082	25.879177	22.131716	21.761358	38.220771	37.72349	36.018204	34.583956	47.210423	37.421405	39.038728	14.942822	53.221343	-17.851416	-85.057178	-15,606,968	0.089163	12	36.523103	38.04463	0.748382	39.541394	36.547866	0.593547	38.015383	39.202476	36.82829	39.038728	36.48261	37.760669	38.307523	38.050362	37.768415	38.58947	38.846631	38.435484	38.062291	37.760669	37.459047	37.029619	36.48261	39.038728	1	-0.138568	0	1,603,000
A	2016-05-05T00:00:00	38.072048	38.137112	37.653775	37.774611	1,084,000	38.375064	38.113877	37.900651	37.031483	36.10152	36.350264	35.546454	38.21501	38.214826	38.198728	37.992323	37.874285	37.231724	36.833923	36.586691	36.266435	38.243245	38.30668	38.185105	37.612362	36.967819	36.616481	36.053601	38.008054	38.035866	38.067807	38.630172	38.76644	38.808251	38.403437	36.970239	0.354342	0.485334	24.090934	20.981207	20.630101	38.174294	37.72349	36.196613	34.630294	50.503059	37.421405	39.038728	40.229662	37.164755	-12.063242	-59.770338	-14,522,968	0.139589	13	36.524162	38.113877	0.676811	39.467499	36.760256	0.606825	38.02078	39.23443	36.807129	39.038728	36.566273	37.8025	37.833485	37.371836	37.080594	38.124727	38.586376	38.455228	38.09425	37.8025	37.51075	37.095378	36.566273	39.038728	0	-0.075226	1,084,000	0
A	2016-05-06T00:00:00	38.508919	38.685521	37.848979	37.979108	1,403,500	38.340673	38.201715	37.942292	37.104143	36.154532	36.363883	35.553156	38.273792	38.268298	38.24645	38.039286	37.923103	37.28181	36.878002	36.624755	36.288748	38.267582	38.344303	38.231894	37.6703	37.031172	36.659227	36.083078	38.035322	38.071142	38.055947	38.520769	38.777716	38.841319	38.478493	37.021714	0.352839	0.458835	23.368409	24.918777	18.807741	38.174294	37.72349	36.266121	34.630294	51.190547	37.421405	39.038728	67.241619	40.804701	17.385173	-32.758381	-13,119,468	0.184508	14	36.525917	38.201715	0.600478	39.402671	37.000759	0.610809	38.067269	39.288886	36.845652	39.038728	36.566273	37.8025	37.954312	37.771512	37.470975	38.254849	38.437649	38.455228	38.09425	37.8025	37.51075	37.095378	36.566273	39.038728	0	-0.020692	1,403,500	0
A	2016-05-09T00:00:00	38.415966	38.834235	38.378785	38.583272	1,741,500	38.312789	38.290946	37.99137	37.175686	36.206676	36.376019	35.559763	38.302227	38.295146	38.272529	38.07353	37.961016	37.326287	36.918475	36.660224	36.309914	38.281272	38.364708	38.268331	37.721744	37.090683	36.699862	36.111564	38.194266	38.17551	38.130958	38.430605	38.789782	38.87089	38.548839	37.072911	0.340225	0.435113	22.92629	25.299586	17.881601	38.12782	37.72349	36.37965	34.630294	49.306817	37.421405	39.038728	61.494298	56.32186	26.982729	-38.505702	-14,860,968	0.16048	13	36.527989	38.290946	0.474147	39.239239	37.342653	0.602841	38.100478	39.306161	36.894796	39.038728	36.566273	37.8025	38.347806	38.010092	37.511264	38.846634	39.184348	38.455228	38.09425	37.8025	37.51075	37.095378	36.566273	39.038728	1	-0.073962	0	1,741,500
A	2016-05-10T00:00:00	39.038727	39.038727	38.434555	38.57398	2,094,300	38.375995	38.395514	38.093243	37.264133	36.257855	36.389206	35.573814	38.449527	38.430343	38.390406	38.161275	38.043916	37.393441	36.974271	36.707323	36.337067	38.413261	38.435925	38.348897	37.794805	37.165211	36.752589	36.14618	38.568715	38.4508	38.337919	38.417737	38.820053	38.908527	38.62153	37.126277	0.376144	0.423319	22.8249	25.809134	16.672647	38.230066	37.72349	36.491916	34.656827	54.285813	37.421405	39.038728	99.999951	76.245289	43.5932	-0.000049	-12,766,668	0.200191	14	36.531295	38.395514	0.384349	39.164213	37.626816	0.622095	38.189835	39.434025	36.945645	39.038728	36.714995	37.876861	38.542996	38.251756	38.087546	38.707206	38.998445	38.490327	38.151062	37.876861	37.602661	37.212274	36.714995	39.038728	0	-0.019138	2,094,300	0
A	2016-05-11T00:00:00	39.466293	40.15412	39.150265	39.21533	3,329,000	38.457791	38.477774	38.175782	37.338146	36.319308	36.400938	35.588621	38.65288	38.618697	38.555927	38.279913	38.15333	37.474729	37.03985	36.761956	36.368203	38.611497	38.537904	38.454516	37.881164	37.249643	36.813521	36.184911	39.055941	38.883963	38.658285	38.501659	38.874831	38.959964	38.700262	37.183346	0.434108	0.425477	24.047588	34.367902	14.749266	38.787762	38.281186	36.491916	34.656827	54.690263	37.421405	40.15412	74.829917	78.774722	98.578795	-25.170083	-9,437,668	0.111506	15	36.537424	38.477774	0.428463	39.334701	37.620848	0.663258	38.311403	39.637919	36.984886	40.15412	37.421405	38.787762	38.837336	38.635945	38.233164	39.240118	39.441508	39.509199	39.110223	38.787762	38.465302	38.006206	37.421405	40.15412	0	0.027832	3,329,000	0
A	2016-05-12T00:00:00	39.717255	39.912447	39.42911	39.587126	2,504,900	38.601863	38.5684	38.296988	37.408836	36.385342	36.421187	35.600812	38.865755	38.818435	38.734593	38.41058	38.273632	37.562672	37.110308	36.820477	36.401527	38.84049	38.65595	38.573091	37.974462	37.339063	36.879191	36.225992	39.548468	39.36405	39.068177	38.665402	38.957426	39.026753	38.786834	37.24495	0.494593	0.4393	25.18294	32.612212	13.995797	38.848182	38.318365	36.556795	34.656827	58.03108	37.421405	40.15412	84.013504	86.281124	98.144015	-15.986496	-6,932,768	0.125715	16	36.542413	38.5684	0.488376	39.545152	37.591648	0.669234	38.445293	39.783761	37.106826	40.15412	37.421405	38.787762	39.590226	39.026332	38.586372	40.030187	40.594081	39.509199	39.110223	38.787762	38.465302	38.006206	37.421405	40.15412	0	0.067852	2,504,900	0
A	2016-05-13T00:00:00	39.615002	39.903146	39.401219	39.549937	2,430,600	38.759876	38.647872	38.411501	37.474517	36.455697	36.4467	35.612722	39.015604	38.963265	38.87004	38.520073	38.376814	37.643155	37.176221	36.875814	36.433502	39.024697	38.755626	38.674476	38.060979	37.424054	36.942435	36.265934	39.872582	39.708907	39.444501	38.865894	39.056679	39.1048	38.87868	37.310372	0.528189	0.457078	26.16957	30.849743	13.539733	38.848182	38.360196	36.610085	34.656827	58.638751	37.421405	40.15412	80.271696	79.705039	86.424996	-19.728304	-9,363,368	0.080235	15	36.547084	38.647872	0.523455	39.694783	37.600961	0.683176	38.556694	39.923046	37.190342	40.15412	37.421405	38.787762	39.686271	39.460094	39.202934	39.943431	40.169608	39.509199	39.110223	38.787762	38.465302	38.006206	37.421405	40.15412	1	0.00173	2,430,600	0
A	2016-05-16T00:00:00	39.912437	40.033273	39.503462	39.605707	3,979,300	38.874203	38.723625	38.542745	37.543551	36.541635	36.468439	35.623493	39.194971	39.135842	39.030409	38.646652	38.494939	37.732147	37.248227	36.935945	36.468118	39.234254	38.876061	38.789933	38.156583	37.515021	37.011063	36.308718	40.069904	39.968269	39.775117	39.10442	39.171185	39.196473	38.977442	37.380442	0.572218	0.480106	27.228973	30.485761	12.756081	38.848182	38.360196	36.610085	34.656827	64.111465	37.421405	40.15412	91.155953	85.147051	94.778869	-8.844047	-5,384,068	0.105835	16	36.555438	38.723625	0.590616	39.904856	37.542394	0.679856	38.685813	40.045525	37.3261	40.15412	37.421405	38.787762	39.639789	39.376432	39.137862	39.878359	40.141716	39.509199	39.110223	38.787762	38.465302	38.006206	37.421405	40.15412	0	0.045187	3,979,300	0
A	2016-05-17T00:00:00	41.278812	42.143242	40.553809	41.790033	7,130,400	39.168854	38.863514	38.716003	37.638244	36.626759	36.500238	35.641187	39.611739	39.525473	39.376317	38.885939	38.709083	37.871231	37.354295	37.021943	36.515986	39.671455	39.119412	39.0004	38.303064	37.639684	37.106318	36.364989	40.54887	40.437532	40.269113	39.454615	39.330539	39.320382	39.096543	37.460075	0.709191	0.525923	29.749606	43.810778	10.104265	39.898509	39.354757	36.650255	34.656827	70.359787	37.421405	42.143242	81.692944	84.373531	196.632904	-18.307056	1,746,332	0.081801	17	36.576355	38.863514	0.817778	40.49907	37.227957	0.792061	38.932765	40.516886	37.348644	42.143242	37.421405	39.782323	39.816391	39.599509	39.28658	40.129319	40.346201	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	0	0.082117	0	7,130,400
A	2016-05-18T00:00:00	41.195145	41.585534	40.888414	41.31598	3,476,500	39.52206	38.993643	38.850965	37.756102	36.710275	36.526116	35.658233	39.92842	39.82905	39.656137	39.095867	38.900319	38.001581	37.45537	37.104581	36.562545	40.039872	39.341473	39.191103	38.44255	37.759904	37.199287	36.420253	41.0813	40.929451	40.785734	39.857797	39.518079	39.466836	39.231678	37.5481	0.80175	0.581088	32.090193	40.946139	9.443581	39.99611	39.429118	36.650255	34.656827	73.64452	37.421405	42.143242	79.921012	84.256636	168.744224	-20.078988	-1,730,168	0.063948	16	36.586307	38.993643	0.966025	40.925693	37.061593	0.794053	39.14823	40.736335	37.560124	42.143242	37.421405	39.782323	41.325288	40.507333	39.735854	42.096767	42.914721	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	1	0.013282	0	3,476,500
A	2016-05-19T00:00:00	41.418236	41.659903	40.879128	40.962782	3,659,500	39.856679	39.115871	38.991505	37.877681	36.804426	36.550805	35.678146	40.226383	40.117993	39.927229	39.306991	39.094005	38.135567	37.559656	37.189999	36.61086	40.384631	39.572386	39.388585	38.586164	37.883798	37.29616	36.477566	41.570149	41.377705	41.254053	40.297612	39.728287	39.632958	39.380871	37.644513	0.882927	0.641456	34.302922	38.649219	8.753244	40.261014	39.782323	36.87334	34.879912	77.492382	37.542243	42.143242	84.242421	81.952126	159.951561	-15.757579	1,929,332	0.063942	17	36.59724	39.115871	1.107637	41.331146	36.900597	0.788742	39.364421	40.941904	37.786938	42.143242	37.421405	39.782323	41.223031	40.860528	40.525911	41.557648	41.920151	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	0	0.054361	3,659,500	0
A	2016-05-20T00:00:00	41.72496	42.031695	41.539061	41.697077	2,567,400	40.178283	39.259478	39.139481	38.008174	36.901184	36.581889	35.699131	40.526099	40.410169	40.203803	39.526807	39.296386	38.276328	37.669269	37.279801	36.661746	40.724319	39.820871	39.598851	38.737037	38.013286	37.398619	36.537733	41.916853	41.75035	41.646182	40.761633	39.959908	39.817043	39.543245	37.749526	0.960934	0.705352	36.550928	39.928218	8.243359	40.288898	39.782323	36.910516	34.917088	75.81163	37.542243	42.143242	90.908899	85.02411	170.724389	-9.091101	4,496,732	0.044429	18	36.605368	39.259478	1.248916	41.75731	36.761646	0.777455	39.589234	41.144144	38.034324	42.143242	37.421405	39.782323	41.319089	40.978275	40.538314	41.75905	42.099863	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	0	0.089212	2,567,400	0
A	2016-05-23T00:00:00	41.427525	41.790026	41.390344	41.724962	1,689,700	40.479439	39.396114	39.260687	38.109548	36.991134	36.604638	35.721394	40.706384	40.595142	40.392068	39.699599	39.46032	38.399904	37.768171	37.361934	36.709167	40.951453	40.027351	39.774854	38.871129	38.1324	37.494572	36.594732	41.977133	41.924026	41.893945	41.179452	40.194838	40.007397	39.711587	37.861057	0.987373	0.761756	38.275982	38.360381	9.380726	40.646754	39.782323	36.910516	34.917088	77.703641	37.542243	42.143242	84.444307	86.531876	138.617659	-15.555693	2,807,032	0.027897	17	36.610393	39.396114	1.330695	42.057503	36.734725	0.75289	39.764309	41.27009	38.258529	42.143242	37.421405	39.782323	41.765239	41.498783	41.272605	41.991416	42.257873	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	1	0.018563	0	1,689,700
A	2016-05-24T00:00:00	41.855083	42.096754	41.548353	41.60412	3,236,300	40.761075	39.568535	39.395649	38.223367	37.103838	36.633418	35.746394	40.936124	40.824223	40.617147	39.895552	39.644532	38.535402	37.875721	37.450907	36.76037	41.20157	40.261539	39.974423	39.018013	38.260399	37.598541	36.655764	42.00288	42.002496	42.088792	41.55605	40.439014	40.206742	39.887091	37.979901	1.030942	0.815593	40.056481	38.85449	8.760441	40.77223	39.782323	37.175153	35.089045	89.217029	37.653775	42.143242	93.581457	89.644888	137.942213	-6.418543	6,043,332	0.065472	18	36.62084	39.568535	1.416392	42.401319	36.735751	0.744259	39.963431	41.451949	38.474912	42.143242	37.421405	39.782323	41.535965	41.281904	41.136283	41.681586	41.935647	41.028888	40.3395	39.782323	39.225146	38.431878	37.421405	42.143242	0	0.058066	3,236,300	0
A	2016-05-25T00:00:00	42.217598	42.394204	41.938751	41.938751	2,352,400	41.036205	39.746998	39.54065	38.357967	37.236699	36.668094	35.770995	41.192419	41.077564	40.86337	40.106647	39.84246	38.679801	37.989981	37.545297	36.814671	41.466393	40.513831	40.191496	39.17465	38.394971	37.709119	36.720154	42.113317	42.11487	42.271047	41.909275	40.693894	40.416633	40.07035	38.106267	1.082247	0.868924	41.873623	39.739835	8.285159	40.897711	39.907804	37.328526	35.223829	89.122482	37.848979	42.394204	96.11447	91.380078	137.743794	-3.88553	8,395,732	0.062147	19	36.628931	39.746998	1.515724	42.778445	36.715551	0.748244	40.178113	41.674601	38.681626	42.394204	37.421405	39.907804	41.833397	41.570039	41.284995	42.118441	42.381798	41.220623	40.494595	39.907804	39.321014	38.485584	37.421405	42.394204	0	0.091551	2,352,400	0
A	2016-05-26T00:00:00	42.301247	42.384901	42.013106	42.366314	2,569,600	41.294604	39.948234	39.673754	38.48145	37.363632	36.713987	35.800852	41.414184	41.300051	41.084582	40.306156	40.031598	38.821819	38.103435	37.639474	36.869264	41.6964	40.757092	40.40385	39.329288	38.528249	37.820667	36.785132	42.289542	42.264424	42.421013	42.22539	40.952539	40.632504	40.258807	38.239252	1.116783	0.918496	43.560969	38.200623	7.964256	40.948833	39.907804	37.349442	35.223829	88.345491	38.378785	42.394204	97.684989	95.793639	121.173697	-2.315011	10,965,332	0.108421	20	36.637875	39.948234	1.576187	43.100608	36.795859	0.715047	40.380316	41.810411	38.950222	42.394204	37.421405	39.907804	42.183518	41.972831	41.728064	42.428284	42.638971	41.220623	40.494595	39.907804	39.321014	38.485584	37.421405	42.394204	0	0.119722	0	2,569,600
A	2016-05-27T00:00:00	42.589386	42.61727	42.171113	42.338422	1,822,700	41.592043	40.175959	39.823216	38.604949	37.488474	36.764059	35.834592	41.649225	41.534476	41.31609	40.513723	40.228351	38.969567	38.221487	37.737492	36.92618	41.931815	41.008631	40.628129	39.490384	38.665769	37.937011	36.852679	42.529488	42.458227	42.575986	42.515141	41.219454	40.853457	40.452542	38.378819	1.1541	0.965616	45.259525	38.862337	7.584614	41.585539	40.019337	37.470271	35.344658	90.596421	38.434555	42.61727	99.33336	97.71094	111.032612	-0.66664	12,788,032	0.112578	21	36.644524	40.175959	1.613765	43.403489	36.94843	0.714384	40.590704	42.019471	39.161937	42.61727	37.542243	40.079756	42.233085	42.081268	41.861289	42.453063	42.60488	41.419563	40.67861	40.079756	39.480903	38.628299	37.542243	42.61727	0	0.14321	1,822,700	0
A	2016-05-31T00:00:00	42.654449	42.756694	42.366309	42.561502	2,256,400	41.866244	40.370224	39.981602	38.713067	37.620611	36.813114	35.870178	41.85027	41.738107	41.521992	40.708334	40.414974	39.114072	38.338144	37.834858	36.983178	42.12498	41.244677	40.845917	39.649188	38.801715	38.053653	36.920539	42.732598	42.652574	42.72013	42.774348	41.49034	41.077595	40.648921	38.523936	1.175374	1.007568	46.914637	38.727025	7.258574	41.817911	40.089049	37.602342	35.344658	89.451974	39.150265	42.756694	97.164929	98.061092	102.140272	-2.835071	15,044,432	0.109625	22	36.652825	40.370224	1.668431	43.707085	37.033362	0.697785	40.787251	42.182822	39.39168	42.756694	37.542243	40.149469	42.459256	42.301243	42.0131	42.747399	42.905413	41.526084	40.764774	40.149469	39.534163	38.658136	37.542243	42.756694	0	0.162576	2,256,400	0
A	2016-06-01T00:00:00	42.710224	42.849646	42.245477	42.524325	1,733,600	42.009385	40.58912	40.153744	38.832311	37.742492	36.87876	35.905628	42.02226	41.914856	41.704797	40.890324	40.591531	39.255097	38.453198	37.9314	37.040164	42.278431	41.467535	41.055811	39.805939	38.935653	38.170427	36.988599	42.862727	42.805189	42.847027	42.992747	41.760855	41.302086	40.845749	38.673711	1.183097	1.042674	48.087985	36.137917	8.11038	41.864387	40.135525	37.709031	35.622715	88.520604	39.401219	42.849646	95.956943	97.485077	87.632911	-4.043057	16,778,032	0.123025	23	36.659246	40.58912	1.674165	43.93745	37.240789	0.661269	40.970391	42.29293	39.647853	42.849646	37.542243	40.195945	42.592484	42.428274	42.202099	42.81866	42.98287	41.597099	40.822218	40.195945	39.569671	38.678027	37.542243	42.849646	0	0.178321	1,733,600	0
A	2016-06-02T00:00:00	42.66375	42.896123	42.589389	42.673043	2,209,400	42.156246	40.839153	40.314361	38.946361	37.853127	36.947741	35.940063	42.150558	42.051018	41.852328	41.051545	40.750933	39.38877	38.564002	38.02511	37.09612	42.397406	41.665118	41.248888	39.956191	39.065159	38.284981	37.055844	42.89223	42.868705	42.928528	43.156023	42.024452	41.522691	41.041083	38.826876	1.171958	1.068531	49.209893	35.397873	7.824374	42.143234	40.158764	37.948373	35.622715	86.774584	39.401219	42.896123	93.351081	95.490984	77.759632	-6.648919	14,568,632	0.120691	22	36.667346	40.839153	1.585225	44.009602	37.668704	0.648655	41.131664	42.428974	39.834354	42.896123	37.653775	40.274949	42.601783	42.353919	41.997614	42.958088	43.205951	41.658929	40.893546	40.274949	39.656352	38.775638	37.653775	42.896123	1	0.090892	0	2,209,400
A	2016-06-03T00:00:00	42.496441	42.617272	42.003807	42.505734	2,395,100	42.264066	41.060373	40.483157	39.064665	37.951768	37.021073	35.972739	42.219735	42.132004	41.951422	41.182899	40.885203	39.510639	38.667488	38.113651	37.149854	42.45926	41.822955	41.41674	40.09541	39.187352	38.394857	37.121081	42.802243	42.823978	42.924825	43.248884	42.270635	41.733835	41.231764	38.981769	1.136529	1.08213	48.571075	32.724072	13.935798	42.143234	40.158764	37.966964	35.622715	85.387971	39.503462	42.896123	88.219214	92.509079	52.764136	-11.780786	12,173,532	0.129874	21	36.675859	41.060373	1.484247	44.028866	38.09188	0.659942	41.261642	42.581526	39.941759	42.896123	37.848979	40.372551	42.71642	42.536718	42.409686	42.843452	43.023155	41.704997	40.968114	40.372551	39.776988	38.929068	37.848979	42.896123	1	0.015685	0	2,395,100
A	2016-06-06T00:00:00	42.626568	42.76599	42.496439	42.496439	2,359,000	42.354227	41.266255	40.666825	39.186314	38.060547	37.09339	36.008923	42.301101	42.221925	42.055291	41.314142	41.019154	39.632833	38.771674	38.203015	37.204349	42.525169	41.972117	41.581618	40.235093	39.310373	38.505856	37.187289	42.705301	42.751196	42.885845	43.29422	42.499792	41.935216	41.41815	39.137913	1.106199	1.086944	48.139176	33.44594	13.487665	42.222238	40.158764	37.966964	35.622715	84.761747	40.553809	42.896123	88.491929	90.020742	52.601307	-11.508071	14,532,532	0.111574	22	36.684406	41.266255	1.394577	44.05541	38.477101	0.641352	41.391635	42.674339	40.108932	42.896123	38.378785	40.637454	42.372507	42.127741	41.759041	42.741207	42.985972	41.830031	41.1705	40.637454	40.104408	39.345496	38.378785	42.896123	0	0.051305	2,359,000	0
A	2016-06-07T00:00:00	42.524326	42.710226	42.394198	42.580097	1,500,400	42.463907	41.471673	40.817031	39.304249	38.164874	37.17701	36.048697	42.345746	42.276907	42.12745	41.424158	41.134936	39.746225	38.870428	38.288586	37.257284	42.556096	42.091933	41.724503	40.365995	39.427841	38.6134	37.252119	42.607533	42.659252	42.815957	43.294354	42.706244	42.123714	41.598242	39.293987	1.061674	1.08189	47.460963	32.140959	14.223709	42.417437	40.219183	37.885633	35.622715	73.591329	40.879128	42.896123	81.566802	86.092649	40.775002	-18.433198	13,032,132	0.133624	21	36.689736	41.471673	1.247455	43.966583	38.976763	0.504582	41.499511	42.508675	40.490347	42.896123	38.434555	40.665339	42.629666	42.493342	42.360115	42.762892	42.899216	41.843193	41.191804	40.665339	40.138874	39.38933	38.434555	42.896123	1	-0.018496	0	1,500,400
A	2016-06-08T00:00:00	42.896118	42.924002	42.487139	42.524319	1,552,100	42.568011	41.664543	40.999584	39.417757	38.266868	37.257398	36.096229	42.455821	42.389491	42.245707	41.557973	41.270412	39.86975	38.976367	38.379824	37.313392	42.63468	42.227595	41.884433	40.506853	39.552347	38.726649	37.320252	42.656588	42.672818	42.803467	43.289502	42.90014	42.305675	41.774947	39.450919	1.04435	1.074382	47.084344	33.062858	13.442877	42.463904	40.233122	37.936608	36.419771	79.047724	40.879128	42.924002	98.636412	89.565048	41.14386	-1.363588	14,584,232	0.121426	22	36.69559	41.664543	1.145531	43.955604	39.373481	0.485992	41.632521	42.604505	40.660537	42.924002	39.150265	41.037134	42.542917	42.375608	42.226889	42.691635	42.858945	42.0334	41.482435	41.037134	40.591833	39.957845	39.150265	42.924002	0	0.021916	1,552,100	0
A	2016-06-09T00:00:00	42.84037	42.924025	42.645177	42.738125	1,203,900	42.630288	41.833247	41.206675	39.530891	38.378745	37.341862	36.150624	42.532731	42.471469	42.337193	41.674554	41.391178	39.986245	39.078051	38.468152	37.368387	42.6842	42.339578	42.026031	40.641073	39.672702	38.837203	37.387358	42.760076	42.736103	42.815178	43.279316	43.077846	42.479125	41.94673	39.607863	1.014428	1.062391	46.734655	31.86088	12.954048	42.463916	40.233134	37.936608	36.419771	75.758158	41.390344	42.924025	94.545502	91.582905	36.666379	-5.454498	13,380,332	0.158906	21	36.700082	41.833247	1.049151	43.931548	39.734945	0.45014	41.747554	42.647835	40.847274	42.924025	39.401219	41.162622	42.769086	42.614171	42.332223	43.051034	43.205949	42.092643	41.578313	41.162622	40.746931	40.155099	39.401219	42.924025	1	-0.043641	1,203,900	0
A	2016-06-10T00:00:00	42.161827	42.552213	42.003811	42.505739	1,261,700	42.616346	41.955475	41.370267	39.635459	38.477744	37.418706	36.2031	42.45855	42.41517	42.310214	41.718852	41.450459	40.071562	39.159203	38.541294	37.416083	42.599025	42.370872	42.099505	40.744247	39.772257	38.932648	37.447171	42.655838	42.654075	42.715946	43.210902	43.217626	42.632192	42.105863	39.761595	0.925296	1.034972	44.710273	28.511263	19.652374	42.463916	40.2889	37.972131	36.419771	56.973422	41.390344	42.924025	50.302717	81.161544	11.596638	-49.697283	12,118,632	0.142972	20	36.704264	41.955475	0.924673	43.804821	40.10613	0.466076	41.787009	42.719161	40.854857	42.924025	39.401219	41.162622	42.803191	42.682357	42.524343	42.961204	43.082038	42.092643	41.578313	41.162622	40.746931	40.155099	39.401219	42.924025	1	-0.099474	0	1,261,700
A	2016-06-13T00:00:00	41.752838	42.310536	41.743545	42.124637	1,272,800	42.532691	42.062367	41.500023	39.721158	38.569437	37.490905	36.247726	42.317408	42.294746	42.224464	41.721942	41.473719	40.137494	39.227457	38.604889	37.459234	42.442024	42.351573	42.128933	40.827281	39.858444	39.018473	37.502392	42.305176	42.374719	42.476195	43.065783	43.310324	42.759722	42.248351	39.910293	0.812293	0.990436	42.254163	26.479331	21.523201	42.333785	40.386502	37.948892	36.419771	55.0142	41.548353	42.924025	14.864414	53.237545	-4.203672	-85.135586	10,845,832	0.128928	19	36.70816	42.062367	0.746222	43.554811	40.569923	0.478027	41.783754	42.739808	40.827701	42.924025	39.503462	41.213743	42.239284	41.926355	41.690882	42.474756	42.787685	42.116772	41.61737	41.213743	40.810117	40.235462	39.503462	42.924025	1	-0.146714	0	1,272,800
A	2016-06-14T00:00:00	41.743549	41.78073	41.418228	41.548357	1,624,100	42.441601	42.153923	41.633127	39.812248	38.6615	37.563289	36.287605	42.202636	42.194529	42.150477	41.723906	41.494475	40.200477	39.29367	38.667041	37.501864	42.298544	42.321209	42.147666	40.906591	39.941973	39.102683	37.557077	41.887555	42.034813	42.191857	42.868714	43.36081	42.864719	42.375416	40.053774	0.713759	0.935101	39.311318	25.240781	24.714088	42.171126	40.651405	37.948892	36.419771	48.026401	41.418228	42.924025	21.604595	28.923909	-19.163447	-78.395405	9,221,732	0.11703	18	36.713114	42.153923	0.556866	43.267655	41.04019	0.456117	41.779925	42.69216	40.86769	42.924025	40.553809	41.738917	41.93564	41.560743	41.368648	42.127735	42.502631	42.364654	42.018602	41.738917	41.459231	41.061035	40.553809	42.924025	1	-0.186371	1,624,100	0
A	2016-06-15T00:00:00	41.771442	42.180422	41.734265	41.929458	2,029,200	42.347723	42.178554	41.742435	39.917839	38.7569	37.629	36.328223	42.116397	42.117604	42.092164	41.728227	41.51578	40.262083	39.358874	38.728514	37.544348	42.176697	42.284782	42.158306	40.983422	40.023814	39.186013	37.611643	41.598722	41.751664	41.942804	42.643797	43.37417	42.950812	42.488619	40.192134	0.630652	0.874211	37.285829	28.997068	23.271341	42.171126	40.67929	37.925655	36.646829	41.044764	41.418228	42.924025	23.456974	19.975328	-11.300304	-76.543026	11,250,932	0.106075	19	36.719324	42.178554	0.52617	43.230894	41.126215	0.449477	41.779117	42.678072	40.880163	42.924025	40.879128	41.901576	41.647502	41.514275	41.285001	41.876777	42.010004	42.441429	42.142874	41.901576	41.660278	41.316736	40.879128	42.924025	0	-0.119346	0	2,029,200
A	2016-06-16T00:00:00	42.171112	42.226883	41.446108	41.566944	1,784,700	42.298459	42.227353	41.850628	40.013205	38.842306	37.702138	36.37176	42.12734	42.127333	42.10431	41.76849	41.56619	40.336947	39.432881	38.796684	37.590385	42.144586	42.284074	42.191281	41.071786	40.113661	39.275956	37.669781	41.623472	41.681668	41.827214	42.447882	43.367461	43.027401	42.593248	40.327086	0.590235	0.817416	34.833726	26.123033	24.622791	42.171126	41.037145	37.976778	36.818294	47.682007	41.418228	42.924025	49.999047	31.686872	-11.322683	-50.000953	13,035,632	0.157838	20	36.725204	42.227353	0.472706	43.172765	41.28194	0.47869	41.81645	42.77383	40.85907	42.924025	40.879128	41.901576	41.895377	41.610331	41.44922	42.056488	42.341533	42.441429	42.142874	41.901576	41.660278	41.316736	40.879128	42.924025	0	-0.061442	1,784,700	0
A	2016-06-17T00:00:00	42.161827	42.217594	41.706374	42.217594	3,434,800	42.264998	42.264532	41.948411	40.1227	38.922028	37.776109	36.42244	42.134238	42.133604	42.113159	41.804248	41.612008	40.408511	39.504695	38.863321	37.635872	42.119743	42.277833	42.215219	41.156045	40.201017	39.364267	37.727393	41.823108	41.775294	41.800199	42.293439	43.343521	43.095508	42.689911	40.458611	0.551102	0.764153	32.556773	24.416595	23.014353	42.171126	41.162622	38.534474	37.375991	41.544198	41.418228	42.924025	49.382431	40.946151	-9.979505	-50.617569	9,600,832	0.190313	19	36.736466	42.264532	0.43332	43.131171	41.397893	0.483337	41.849343	42.816018	40.882668	42.924025	41.390344	42.157184	41.948034	41.669186	41.16726	42.449961	42.728809	42.562076	42.338159	42.157184	41.97621	41.718552	41.390344	42.924025	1	-0.111627	0	3,434,800
A	2016-06-20T00:00:00	42.886822	43.082014	42.357011	42.357011	3,161,300	42.291023	42.322625	42.079284	40.245393	39.009439	37.861594	36.47315	42.284754	42.270553	42.232184	41.902663	41.710071	40.5057	39.593698	38.942994	37.68812	42.232802	42.337099	42.287405	41.264442	40.305354	39.465469	37.791716	42.261587	42.121337	41.971047	42.236682	43.328133	43.168533	42.786648	40.589692	0.571996	0.725722	31.832289	32.230505	20.427697	42.250121	41.241617	38.583273	37.505749	53.644336	41.418228	43.082014	88.268161	62.54988	25.260364	-11.731839	12,762,132	0.23798	20	36.74817	42.322625	0.435054	43.192732	41.452518	0.52118	41.948151	42.990512	40.90579	43.082014	41.390344	42.236179	42.028598	41.839602	41.517378	42.350823	42.539819	42.68278	42.435796	42.236179	42.036562	41.752361	41.390344	43.082014	0	-0.053978	3,161,300	0
A	2016-06-21T00:00:00	42.905422	43.063438	42.533623	42.951896	2,112,900	42.329133	42.39652	42.199003	40.370874	39.095368	37.955977	36.52294	42.408888	42.385984	42.335759	41.993823	41.802021	40.599806	39.680849	39.021458	37.740034	42.344511	42.392603	42.350954	41.368757	40.40788	39.565347	37.855718	42.707194	42.526428	42.25292	42.25517	43.322034	43.246398	42.883175	40.720279	0.583332	0.697244	31.159554	30.130688	19.096832	42.250121	41.292738	38.604189	37.510379	53.097443	41.418228	43.082014	89.386121	75.678904	26.675304	-10.613879	14,875,032	0.288782	21	36.755991	42.39652	0.399038	43.194597	41.598444	0.515869	42.039319	43.071058	41.007581	43.082014	41.418228	42.250121	42.775282	42.46855	42.050279	43.193554	43.500286	42.689361	42.446448	42.250121	42.053794	41.774278	41.418228	43.082014	0	-0.004417	0	2,112,900
A	2016-06-22T00:00:00	42.784584	43.193563	42.710226	42.896126	2,411,900	42.317979	42.442995	42.259234	40.487619	39.178574	38.034878	36.575305	42.484027	42.458457	42.404809	42.065711	41.877603	40.685484	39.762526	39.095975	37.790228	42.42732	42.429562	42.395998	41.463412	40.504964	39.660963	37.918023	42.990587	42.839987	42.541284	42.314603	43.319138	43.326122	42.977581	40.849744	0.575926	0.67298	30.722303	29.937684	17.948039	42.305896	41.873686	38.604189	37.510379	51.873216	41.418228	43.193563	76.96326	84.872514	29.347544	-23.03674	12,463,132	0.244549	20	36.76472	42.442995	0.386594	43.216183	41.669807	0.528484	42.110297	43.167265	41.053329	43.193563	41.418228	42.305896	42.834161	42.604884	42.304347	43.134699	43.363976	42.774584	42.515385	42.305896	42.096406	41.79815	41.418228	43.193563	1	-0.062021	0	2,411,900
A	2016-06-23T00:00:00	43.388752	43.388752	43.119198	43.221443	1,487,900	42.372818	42.501553	42.346978	40.598972	39.286394	38.11945	36.625391	42.664972	42.627601	42.556185	42.185987	41.993845	40.791494	39.857953	39.180981	37.845935	42.622006	42.519634	42.482884	41.577182	40.615759	39.76698	37.985819	43.25866	43.139688	42.873239	42.441078	43.334884	43.416162	43.076286	40.980444	0.611756	0.660735	30.593664	30.115176	16.603501	42.40349	42.13394	39.626633	38.50494	62.182792	41.418228	43.388752	100	88.783127	53.998417	-0	13,951,032	0.273696	21	36.770632	42.501553	0.436174	43.373901	41.629204	0.5245	42.232055	43.281055	41.183055	43.388752	41.418228	42.40349	42.896125	42.598686	42.412788	43.082023	43.379462	42.923708	42.636012	42.40349	42.170968	41.83992	41.418228	43.388752	0	-0.010962	1,487,900	0
A	2016-06-24T00:00:00	41.009254	41.892274	40.823355	41.418234	5,263,600	42.25756	42.436953	42.330619	40.661062	39.361993	38.185974	36.666668	42.333829	42.333356	42.318195	42.079011	41.918107	40.800034	39.888251	39.217184	37.877411	42.374086	42.37751	42.379983	41.593272	40.661097	39.824204	38.029439	42.733497	42.803859	42.748178	42.424624	43.295163	43.470727	43.153301	41.102686	0.443039	0.617196	29.991132	22.431149	35.201519	42.106054	42.106054	39.712614	38.50494	36.32073	40.823355	43.388752	7.246419	61.403226	-79.782311	-92.753581	8,687,432	0.143479	20	36.783971	42.436953	0.548591	43.534134	41.339772	0.688489	42.115598	43.492576	40.738619	43.388752	40.823355	42.106054	43.298901	43.209049	43.029347	43.478603	43.568455	42.783318	42.40877	42.106054	41.803337	41.37235	40.823355	43.388752	1	-0.067252	0	5,263,600
A	2016-06-27T00:00:00	39.280396	40.628162	39.020138	40.553804	4,328,100	42.010316	42.271504	42.232836	40.686159	39.416395	38.234097	36.697825	41.723142	41.778273	41.850842	41.824592	41.715206	40.74044	39.872254	39.218436	37.891371	41.832783	42.076886	42.14535	41.539128	40.65895	39.845876	38.055447	41.360326	41.705884	42.023344	42.165035	43.157608	43.461786	43.192025	41.21015	0.167889	0.527335	30.82728	18.491438	44.940985	41.204445	41.204445	40.021668	38.50494	28.483289	39.020138	43.388752	5.957429	37.734616	-176.329113	-94.042571	4,359,332	0.035918	19	36.790414	42.271504	0.891812	44.055127	40.48788	0.807995	41.845578	43.461569	40.229588	43.388752	39.020138	41.204445	41.241628	40.590982	40.172709	41.659901	42.310547	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	1	-0.115044	0	4,328,100
A	2016-06-28T00:00:00	40.070465	40.070465	39.187446	39.661486	4,300,800	41.843008	42.142304	42.178554	40.719621	39.465884	38.287989	36.732472	41.392607	41.467762	41.576938	41.665126	41.588688	40.714167	39.877471	39.235308	37.913054	41.480083	41.867263	41.979014	41.514983	40.676162	39.882239	38.089005	40.058898	40.564542	41.169273	41.804132	42.962892	43.409901	43.204515	41.307011	0.013429	0.424553	31.603703	17.059044	41.459742	41.204445	41.204445	40.035611	38.50494	32.24299	39.020138	43.388752	24.042562	12.41547	-157.050478	-75.957438	8,660,132	0.102396	20	36.798805	42.142304	1.012431	44.167166	40.117443	0.839864	41.67652	43.356247	39.996793	43.388752	39.020138	41.204445	39.642899	38.657635	38.034875	40.265659	41.250922	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	-0.05533	4,300,800	0
A	2016-06-29T00:00:00	40.674637	40.879127	40.144826	40.479444	2,402,600	41.733327	42.040525	42.131336	40.763493	39.526023	38.360713	36.77203	41.249013	41.323557	41.438122	41.575081	41.518376	40.712617	39.898449	39.263809	37.940532	41.267652	41.727485	41.863328	41.513219	40.707971	39.9295	38.128231	39.459617	39.898857	40.54315	41.440837	42.740466	43.331174	43.199821	41.396555	-0.059544	0.327734	31.155919	22.945714	38.51717	41.204445	41.204445	40.214538	38.50494	37.267683	39.020138	43.388752	37.872391	22.624127	-100.424685	-62.127609	11,062,732	0.103695	21	36.804337	42.040525	1.053806	44.148137	39.932913	0.877707	41.581102	43.336517	39.825687	43.388752	39.020138	41.204445	39.776125	39.481785	38.893106	40.364805	40.659145	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	-0.003999	2,402,600	0
A	2016-06-30T00:00:00	41.340958	41.378236	40.623362	40.707237	2,181,100	41.650312	41.974385	42.096271	40.81846	39.604068	38.451592	36.812154	41.267402	41.326721	41.423174	41.553797	41.504729	40.737258	39.936409	39.304941	37.974367	41.196312	41.66086	41.802529	41.535865	40.755733	39.988514	38.173693	39.79491	39.875392	40.300092	41.155837	42.521155	43.241318	43.186884	41.482024	-0.062885	0.24961	30.101962	25.820922	35.951998	41.204445	41.204445	40.277277	38.690299	45.167175	39.020138	43.388752	53.124846	38.3466	-60.624346	-46.875154	13,243,832	0.168328	22	36.810206	41.974385	1.054143	44.082672	39.866099	0.871873	41.558232	43.301977	39.814486	43.388752	39.020138	41.204445	40.566196	40.253266	39.831896	40.987567	41.300497	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	0.03991	2,181,100	0
A	2016-07-01T00:00:00	41.564625	41.751014	41.294364	41.340961	1,591,500	41.590591	41.927795	42.066806	40.87028	39.676568	38.539425	36.851691	41.326846	41.369976	41.444935	41.554782	41.509336	40.769703	39.979257	39.349687	38.010091	41.180733	41.621835	41.761634	41.565126	40.807326	40.050159	38.220981	40.60272	40.33669	40.334573	40.987788	42.319222	43.147922	43.16946	41.564435	-0.046943	0.1903	28.672431	28.141732	34.457027	41.204445	41.204445	40.402758	38.81578	48.867184	39.020138	43.388752	58.244711	49.747316	-28.366574	-41.755289	14,835,332	0.146662	23	36.814691	41.927795	1.050441	44.028676	39.826913	0.863991	41.55884	43.286823	39.830858	43.388752	39.020138	41.204445	41.114185	40.850134	40.359311	41.605009	41.86906	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	0.077252	1,591,500	0
A	2016-07-05T00:00:00	40.772484	41.331648	40.660652	41.294373	1,813,500	41.379158	41.83509	41.99413	40.908673	39.734676	38.614888	36.887821	41.215974	41.261341	41.341481	41.483664	41.452655	40.769812	40.000132	39.377861	38.037578	41.031986	41.511805	41.66207	41.561291	40.836166	40.094378	38.259994	41.097873	40.783039	40.3921	40.854093	42.11741	43.040428	43.140197	41.640628	-0.097108	0.132818	27.924997	25.850177	37.359648	41.204445	41.204445	40.428319	38.81578	44.658709	39.020138	43.388752	40.112163	50.493907	-71.025342	-59.887837	13,021,832	0.124237	22	36.81894	41.83509	1.067206	43.969503	39.700678	0.902668	41.483949	43.289285	39.678614	43.388752	39.020138	41.204445	41.536668	41.322321	41.080018	41.778971	41.993317	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	1	0.008794	0	1,813,500
A	2016-07-06T00:00:00	41.443489	41.518043	40.409032	40.679296	2,312,100	41.232964	41.781049	41.945691	40.963646	39.790609	38.701881	36.930347	41.261477	41.294459	41.357175	41.480011	41.45195	40.796231	40.038115	39.418765	38.071467	41.043682	41.47451	41.619713	41.582264	40.881135	40.150389	38.305324	41.388192	41.178101	40.624081	40.782311	41.947239	42.935948	43.109017	41.713519	-0.081778	0.089899	27.448169	23.339265	35.934606	41.204445	41.204445	40.802438	38.927313	48.3153	39.020138	43.388752	55.471847	51.27624	-50.888779	-44.528153	15,333,932	0.16979	23	36.825261	41.781049	1.057792	43.896633	39.665464	0.950015	41.480096	43.380125	39.580067	43.388752	39.020138	41.204445	40.921594	40.511541	40.250598	41.182537	41.592591	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	0.050217	2,312,100	0
A	2016-07-07T00:00:00	41.396885	41.69511	41.173221	41.443485	1,860,700	41.094194	41.706087	41.893158	41.023451	39.852593	38.780159	36.97287	41.288558	41.313082	41.363284	41.472454	41.447714	40.819786	40.073872	39.457936	38.104556	41.073486	41.437923	41.577498	41.599254	40.923406	40.203756	38.349767	41.484092	41.408193	40.937484	40.745005	41.805624	42.838329	43.077185	41.782952	-0.072552	0.057409	26.768057	23.836057	34.248678	40.456206	41.204445	40.95348	39.261168	45.873087	39.020138	43.388752	54.405052	49.996354	-22.359365	-45.594948	13,473,232	0.134836	22	36.830285	41.706087	1.027295	43.760677	39.651496	0.931523	41.472171	43.335217	39.609126	43.388752	39.020138	41.204445	41.123521	40.729	40.014511	41.83801	42.232532	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	1	-0.014616	0	1,860,700
A	2016-07-08T00:00:00	42.38475	42.449986	41.806947	41.806947	1,838,100	40.993794	41.683306	41.881998	41.098179	39.924907	38.860345	37.023282	41.507797	41.507931	41.520433	41.55539	41.519794	40.881157	40.134684	39.515892	38.147145	41.308133	41.502557	41.615312	41.652638	40.990041	40.275134	38.403617	41.813915	41.754246	41.406255	40.81313	41.712279	42.764257	43.056716	41.853044	0.014306	0.048788	25.195152	28.262735	31.079962	40.735062	41.204445	40.999956	39.446659	51.076009	39.020138	43.388752	77.017843	62.298247	49.538808	-22.982157	15,311,332	0.153363	23	36.836307	41.683306	1.005641	43.694589	39.672023	0.970228	41.559083	43.49954	39.618626	43.388752	39.020138	41.204445	41.421738	41.148367	40.899849	41.670256	41.943628	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	0	0.030024	1,838,100	0
A	2016-07-11T00:00:00	42.3102	42.655018	42.2636	42.505907	1,094,700	41.123889	41.690725	41.874548	41.178852	40.001293	38.932463	37.073782	41.668277	41.653798	41.641935	41.624009	41.580594	40.937198	40.191935	39.571225	38.188568	41.547479	41.562262	41.648251	41.700168	41.052812	40.343448	38.456223	42.198478	42.083948	41.839118	40.963072	41.654416	42.705386	43.047607	41.923428	0.076248	0.05428	23.497759	29.124049	29.970066	40.921232	41.204445	41.150999	39.469898	47.030281	39.020138	43.388752	75.311338	68.911411	64.20163	-24.688662	14,216,632	0.147694	22	36.83984	41.690725	1.009896	43.710516	39.670933	0.932459	41.630618	43.495537	39.7657	43.388752	39.020138	41.204445	42.213894	41.977803	41.570855	42.620842	42.856934	42.357759	41.719942	41.204445	40.688949	39.955022	39.020138	43.388752	1	-0.031959	0	1,094,700
A	2016-07-12T00:00:00	43.363293	43.484446	42.533864	42.655018	2,237,700	41.532178	41.771247	41.904017	41.285421	40.092215	39.021415	37.131391	42.00728	41.964615	41.90676	41.782126	41.717725	41.032339	40.275392	39.646316	38.240058	41.954643	41.721554	41.76277	41.785833	41.141286	40.431187	38.518805	42.80901	42.626117	42.374327	41.261921	41.654435	42.676037	43.059248	41.998471	0.207916	0.085007	22.595139	33.417904	26.869988	41.814636	41.252292	41.150999	39.469898	52.131047	39.020138	43.484446	97.286174	83.205118	111.367521	-2.713826	16,454,332	0.203627	23	36.848434	41.771247	1.077078	43.925403	39.617091	0.97849	41.795635	43.752615	39.838655	43.484446	39.020138	41.252292	42.409606	42.164194	42.018188	42.555612	42.801023	42.43087	41.779081	41.252292	40.725504	39.9755	39.020138	43.484446	0	0.015206	2,237,700	0
A	2016-07-13T00:00:00	43.251453	43.63355	43.1769	43.4658	1,852,400	41.850277	41.846642	41.933102	41.375067	40.180533	39.106931	37.18844	42.256115	42.198586	42.113636	41.915701	41.835704	41.119363	40.353709	39.717704	38.289923	42.267239	41.862526	41.866419	41.862932	41.224424	40.51495	38.579701	43.331446	43.118251	42.875172	41.655308	41.698771	42.668383	43.085368	42.077554	0.299784	0.127963	21.902952	33.386085	25.754298	42.021291	41.326844	41.190501	39.469898	52.174752	39.020138	43.63355	91.717706	88.105072	115.317205	-8.282294	14,601,932	0.151405	22	36.85541	41.846642	1.126672	44.099986	39.593299	0.976584	41.934284	43.887452	39.981117	43.63355	39.020138	41.326844	43.127201	42.769956	42.176619	43.720538	44.077783	42.544785	41.871227	41.326844	40.782462	40.007408	39.020138	43.63355	1	-0.044544	0	1,852,400
A	2016-07-14T00:00:00	43.61491	43.78266	43.512396	43.670828	1,192,500	42.144305	41.938816	41.961854	41.480719	40.265789	39.190614	37.252298	42.527874	42.456099	42.344601	42.070175	41.972566	41.217228	40.43953	39.794877	38.342908	42.588081	42.030932	41.995789	41.950769	41.314802	40.604217	38.643646	43.745404	43.570879	43.368233	42.1199	41.788985	42.684811	43.126049	42.161951	0.397338	0.181838	21.410099	33.12324	24.480889	42.095846	41.401399	41.31831	39.469898	51.077647	39.020138	43.78266	96.477708	95.160529	120.009435	-3.522292	15,794,432	0.182843	23	36.860147	41.938816	1.193614	44.326045	39.551587	0.971372	42.094344	44.037089	40.151599	43.78266	39.020138	41.401399	43.353968	43.074386	42.897318	43.531035	43.810618	42.658705	41.963377	41.401399	40.839422	40.039318	39.020138	43.78266	0	0.004592	0	1,192,500
A	2016-07-15T00:00:00	43.493763	43.764027	43.381931	43.764027	1,202,100	42.359585	42.004948	41.98799	41.597332	40.349924	39.281056	37.31384	42.721052	42.644765	42.521395	42.199592	42.089581	41.306504	40.519905	39.868122	38.39416	42.833437	42.179022	42.113628	42.029712	41.399749	40.689428	38.70575	43.930428	43.816426	43.714204	42.575552	41.908455	42.718757	43.1763	42.251107	0.459576	0.237385	20.770097	31.901379	24.837365	42.095846	41.401399	41.348513	39.585787	65.085438	39.020138	43.78266	93.933947	94.04312	101.394938	-6.066053	14,592,332	0.142875	22	36.86483	42.004948	1.24279	44.490529	39.519368	0.815422	42.227622	43.858466	40.596777	43.78266	39.020138	41.401399	43.636655	43.490651	43.366391	43.760915	43.90692	42.658705	41.963377	41.401399	40.839422	40.039318	39.020138	43.78266	1	-0.053419	0	1,202,100
A	2016-07-18T00:00:00	43.61491	43.689467	43.186217	43.428521	1,362,900	42.564614	42.077603	42.046113	41.70819	40.43901	39.369836	37.373262	42.899824	42.821155	42.689628	42.328257	42.206914	41.397029	40.601352	39.942316	38.446108	43.061678	42.332352	42.238776	42.108833	41.485669	40.775247	38.768447	43.949548	43.935473	43.942098	42.995077	42.051419	42.766256	43.234504	42.34475	0.512766	0.292461	19.897728	30.315226	25.536065	42.095846	41.401399	41.348525	39.585798	82.703055	39.187446	43.78266	96.349464	95.58704	88.166617	-3.650536	15,955,232	0.111787	23	36.870229	42.077603	1.293868	44.665339	39.489866	0.709289	42.359745	43.778323	40.941167	43.78266	39.020138	41.401399	43.546574	43.32912	43.164477	43.711216	43.92867	42.658705	41.963377	41.401399	40.839422	40.039318	39.020138	43.78266	0	-0.002752	1,362,900	0
A	2016-07-19T00:00:00	43.782658	43.801297	43.326008	43.493754	2,583,900	42.865631	42.122394	42.127306	41.813664	40.523207	39.458904	37.436248	43.07639	42.995974	42.857787	42.460475	42.328125	41.490583	40.685071	40.018362	38.499208	43.283141	42.494738	42.372356	42.190184	41.57366	40.862629	38.832222	43.94033	43.960012	44.075166	43.363362	42.211801	42.825631	43.299816	42.44228	0.561976	0.346364	19.223919	29.988553	24.306862	42.487259	41.410718	41.376408	39.666138	80.910431	40.144826	43.801297	99.490239	96.591217	89.715718	-0.509761	18,539,132	0.133506	24	36.880694	42.122394	1.338107	44.798608	39.446181	0.680165	42.49526	43.855591	41.134929	43.801297	39.020138	41.410718	43.496865	43.304263	42.993615	43.807512	44.000115	42.672944	41.974894	41.410718	40.846541	40.043306	39.020138	43.801297	0	0.040582	2,583,900	0
A	2016-07-20T00:00:00	43.810616	43.969048	43.633548	43.764019	2,124,600	43.102344	42.167654	42.209988	41.921557	40.611495	39.548622	37.495077	43.223235	43.144091	43.004376	42.583215	42.442163	41.581565	40.767322	40.093456	38.552058	43.454956	42.655521	42.501841	42.268496	41.660171	40.948802	38.895649	43.930008	43.963954	44.149503	43.678515	42.382471	42.892354	43.369036	42.542736	0.596357	0.396363	18.806723	30.694975	23.448818	42.887997	41.494593	41.360143	39.666138	78.884165	40.409032	43.969048	95.54968	97.129794	91.898135	-4.45032	20,663,732	0.117307	25	36.88931	42.167654	1.380619	44.928892	39.406417	0.646368	42.620532	43.913268	41.327796	43.969048	39.020138	41.494593	43.636654	43.472011	43.161365	43.9473	44.111943	42.801105	42.078564	41.494593	40.910622	40.079205	39.020138	43.969048	0	0.07743	2,124,600	0
A	2016-07-21T00:00:00	43.493763	43.931777	43.307377	43.782666	1,218,400	43.312032	42.203113	42.278881	42.010658	40.704853	39.637396	37.549225	43.277341	43.207667	43.079666	42.665993	42.523055	41.656553	40.83907	40.160789	38.601229	43.526123	42.781817	42.600593	42.330151	41.73602	41.026924	38.955337	43.838299	43.870224	44.099742	43.915634	42.54643	42.95798	43.436035	42.643959	0.591222	0.435335	17.901824	28.666757	25.35107	43.116324	41.494593	41.411266	39.666138	71.192888	40.409032	43.969048	86.649366	93.896428	74.686103	-13.350634	19,445,332	0.147111	24	36.894016	42.203113	1.406168	45.015449	39.390777	0.637049	42.703697	43.977794	41.4296	43.969048	39.020138	41.494593	43.804404	43.63976	43.468904	43.97526	44.139904	42.801105	42.078564	41.494593	40.910622	40.079205	39.020138	43.969048	1	0.008548	0	1,218,400
A	2016-07-22T00:00:00	43.409885	43.605592	43.260771	43.540357	1,512,400	43.414545	42.20417	42.328432	42.08953	40.784947	39.713838	37.604986	43.30385	43.244434	43.130469	42.733619	42.591273	41.725311	40.906723	40.225128	38.649076	43.543915	42.896748	42.687594	42.385023	41.807205	41.101626	39.013652	43.668964	43.723647	43.96666	44.073518	42.699766	43.019007	43.497794	42.744993	0.57377	0.463022	16.987742	27.582826	24.903569	43.251456	41.494593	41.425208	39.666138	68.679429	40.409032	43.969048	84.293264	88.83077	65.197445	-15.706736	17,932,932	0.108807	23	36.899774	42.20417	1.407114	45.018397	39.389942	0.629061	42.770953	44.029075	41.512831	43.969048	39.020138	41.494593	43.577639	43.223501	42.953239	43.847901	44.202039	42.801105	42.078564	41.494593	40.910622	40.079205	39.020138	43.969048	1	-0.050389	0	1,512,400
A	2016-07-25T00:00:00	42.999825	43.353964	42.794796	43.326007	1,719,800	43.483508	42.303698	42.361952	42.155181	40.869117	39.782009	37.65574	43.243045	43.19996	43.11037	42.75782	42.6227	41.775292	40.961805	40.280072	38.692367	43.468511	42.972525	42.739239	42.420721	41.865491	41.166695	39.067332	43.371501	43.466252	43.722756	44.128296	42.829992	43.068698	43.549098	42.843743	0.520847	0.474587	16.122113	25.71499	28.347248	43.381922	41.494593	41.604136	39.666138	74.437573	40.409032	43.969048	72.77475	81.239127	41.446394	-27.22525	16,213,132	0.191296	22	36.905897	42.303698	1.388421	45.08054	39.526857	0.608426	42.79275	44.009603	41.575898	43.969048	39.020138	41.494593	43.425416	43.24524	43.080595	43.590062	43.770238	42.801105	42.078564	41.494593	40.910622	40.079205	39.020138	43.969048	1	-0.100528	0	1,719,800
A	2016-07-26T00:00:00	43.754707	43.754707	42.673654	43.065068	1,792,700	43.522649	42.527414	42.396667	42.237976	40.962484	39.856246	37.708097	43.345377	43.300823	43.209499	42.848446	42.709778	41.852916	41.035302	40.348877	38.742739	43.51782	43.110716	42.846374	42.483447	41.941428	41.245363	39.128019	43.31027	43.38507	43.598528	44.153963	42.961784	43.121621	43.597674	42.942643	0.533666	0.486403	15.22789	27.005008	25.126706	43.321351	41.494593	41.666874	39.666138	74.899559	41.173221	43.969048	92.333564	83.13386	53.391132	-7.666436	18,005,832	0.327567	23	36.913056	42.527414	1.226691	44.980795	40.074032	0.606429	42.884365	44.097224	41.671507	43.969048	39.187446	41.578247	43.049528	42.745092	42.49036	43.30426	43.608696	42.84059	42.142476	41.578247	41.014018	40.210708	39.187446	43.969048	0	-0.042895	1,792,700	0
A	2016-07-27T00:00:00	44.043606	44.229995	43.549677	43.801302	1,572,600	43.601864	42.726071	42.442195	42.320599	41.061314	39.932075	37.760881	43.485023	43.435874	43.337823	42.957097	42.81238	41.938826	41.114468	40.42204	38.795484	43.612539	43.255115	42.973062	42.554256	42.02251	41.328281	39.191059	43.517266	43.504699	43.618913	44.1795	43.103083	43.182741	43.646359	43.042228	0.560674	0.501257	15.041558	30.068955	23.330365	43.451825	41.625067	41.745869	39.782312	77.099288	41.806947	44.229995	92.307655	85.805323	76.168208	-7.692345	19,578,432	0.251544	24	36.919588	42.726071	1.125391	44.976852	40.475289	0.617746	42.994769	44.23026	41.759278	44.229995	40.144826	42.18741	43.394356	43.034005	42.313303	44.115058	44.47541	43.265895	42.66946	42.18741	41.70536	41.019052	40.144826	44.229995	0	0.006596	1,572,600	0
A	2016-07-28T00:00:00	44.276585	44.500252	43.819935	43.978363	1,944,800	43.668032	42.906168	42.501875	42.380554	41.159037	40.009399	37.815939	43.643335	43.588731	43.482248	43.07705	42.925011	42.030503	41.197682	40.498367	38.850022	43.735216	43.402783	43.114169	42.630962	42.107122	41.414311	39.255891	43.909405	43.799539	43.772727	44.221149	43.259219	43.254813	43.696944	43.142702	0.594029	0.519811	15.206653	30.759248	21.662551	43.586953	41.760195	41.77143	39.824144	72.911937	42.2636	44.500252	89.999889	91.547036	81.112914	-10.000111	21,523,232	0.243453	25	36.927914	42.906168	1.066489	45.039147	40.77319	0.591118	43.116847	44.299083	41.93461	44.500252	40.409032	42.454642	43.941093	43.65219	43.260775	44.332508	44.62141	43.534724	42.937406	42.454642	41.971878	41.284553	40.409032	44.500252	0	0.048878	1,944,800	0
A	2016-07-29T00:00:00	44.835754	44.90099	44.136798	44.257951	1,881,400	43.802231	43.080908	42.559755	42.453367	41.252566	40.104734	37.875456	43.881819	43.815462	43.69048	43.236932	43.071991	42.140512	41.293421	40.584256	38.909581	43.947529	43.586553	43.293698	42.727244	42.203878	41.509882	39.32574	44.437055	44.241015	44.065312	44.318472	43.443803	43.345951	43.755158	43.245768	0.657999	0.547449	15.829974	32.484858	19.938338	43.787322	41.960564	42.089791	39.879918	77.373669	42.533864	44.90099	97.244097	93.18388	92.898914	-2.755903	23,404,632	0.233873	26	36.936561	43.080908	1.082719	45.246346	40.91547	0.617745	43.280552	44.516042	42.045062	44.90099	40.409032	42.655011	44.198924	43.897595	43.518606	44.577913	44.879242	43.840888	43.185062	42.655011	42.12496	41.370311	40.409032	44.90099	0	0.084785	1,881,400	0
A	2016-08-01T00:00:00	44.612087	44.835755	44.379102	44.835755	1,604,600	43.901949	43.233281	42.703868	42.517244	41.341998	40.197462	37.936536	44.027873	43.960303	43.832265	43.361946	43.19046	42.237437	41.380754	40.664015	38.966323	44.094776	43.73238	43.45157	42.8119	42.292287	41.599137	39.392771	44.793988	44.621049	44.36823	44.432094	43.645983	43.449216	43.817481	43.34976	0.682777	0.574515	16.408772	30.90202	18.966834	43.787322	41.960564	42.268715	39.977512	66.502364	42.673654	44.90099	87.029221	91.424402	79.41921	-12.970779	21,800,032	0.226309	25	36.943713	43.233281	1.072488	45.378257	41.088306	0.566488	43.407365	44.540342	42.274388	44.90099	40.409032	42.655011	44.624514	44.348038	43.860321	45.11223	45.388707	43.840888	43.185062	42.655011	42.12496	41.370311	40.409032	44.90099	1	0.015062	0	1,604,600
A	2016-08-02T00:00:00	43.969055	44.500262	43.773348	44.462984	1,595,900	43.920588	43.39311	42.891414	42.562125	41.421244	40.28515	37.991951	44.016109	43.961895	43.85331	43.417138	43.250352	42.305344	41.448867	40.729462	39.016101	44.106977	43.802454	43.548892	42.868833	42.36142	41.673822	39.452797	44.75333	44.685185	44.506831	44.494047	43.839011	43.55127	43.876342	43.451742	0.643113	0.588234	15.861963	28.185537	23.648292	43.787322	41.960564	42.106054	40.051873	58.315438	42.673654	44.90099	58.159214	80.810844	41.668269	-41.840786	20,204,132	0.241428	24	36.950218	43.39311	0.912755	45.218619	41.5676	0.59378	43.460859	44.64842	42.273299	44.90099	40.409032	42.655011	44.608981	44.382208	44.152328	44.838861	45.065635	43.840888	43.185062	42.655011	42.12496	41.370311	40.409032	44.90099	1	-0.044628	0	1,595,900
A	2016-08-03T00:00:00	43.885174	43.969049	43.708106	43.894492	1,508,900	43.928044	43.515194	43.044003	42.611278	41.494415	40.360413	38.046023	43.989922	43.947945	43.858212	43.459687	43.299184	42.367298	41.51298	40.791951	39.06455	44.100538	43.849317	43.625335	42.920718	42.42626	41.745109	39.511436	44.438059	44.50116	44.490382	44.504854	44.013047	43.649625	43.931179	43.551156	0.598017	0.590191	15.245399	27.379132	23.687018	43.787322	42.044218	41.204445	40.405078	53.348742	42.673654	44.90099	54.393219	66.527218	21.628981	-45.606781	18,695,232	0.20379	23	36.956283	43.515194	0.793802	45.102799	41.927589	0.574476	43.50127	44.650223	42.352318	44.90099	41.173221	43.037105	44.080888	43.661515	43.353974	44.388429	44.807803	44.021237	43.476982	43.037105	42.597229	41.970963	41.173221	44.90099	1	-0.095439	0	1,508,900
A	2016-08-04T00:00:00	43.642887	44.108859	43.559012	43.950426	1,700,200	43.942957	43.627494	43.162733	42.647035	41.563239	40.435201	38.096803	43.920515	43.89248	43.825085	43.476341	43.325623	42.417321	41.569031	40.848405	39.110105	44.048691	43.861478	43.671403	42.961173	42.482799	41.810109	39.567126	43.993149	44.162917	44.327266	44.457128	44.154569	43.738631	43.97967	43.647012	0.536542	0.579461	14.417633	25.709969	23.896038	43.787322	42.522908	41.204445	40.405078	51.793892	42.673654	44.90099	43.51535	52.022594	10.324421	-56.48465	16,995,032	0.177465	22	36.962867	43.627494	0.617685	44.862865	42.392123	0.586458	43.514758	44.687675	42.341841	44.90099	41.806947	43.353969	43.85411	43.73917	43.593167	44.000113	44.115052	44.170796	43.719066	43.353969	42.988871	42.469072	41.806947	44.90099	1	-0.138405	0	1,700,200
A	2016-08-05T00:00:00	44.257969	44.304565	43.894508	43.894508	1,250,700	44.027765	43.721155	43.279413	42.687842	41.638778	40.522904	38.150243	43.988006	43.958933	43.891683	43.547398	43.397342	42.489503	41.639792	40.915921	39.161328	44.105966	43.921524	43.755652	43.024347	42.553713	41.885807	39.628431	43.829858	43.974746	44.221141	44.416335	44.280552	43.827265	44.028663	43.741738	0.53133	0.569835	13.958589	25.993147	22.146309	43.787322	42.655011	41.204445	40.405078	56.914052	42.673654	44.90099	71.130482	56.34635	26.546499	-28.869518	18,245,732	0.165495	23	36.968146	43.721155	0.558513	44.838182	42.604128	0.597775	43.58554	44.781089	42.38999	44.90099	42.2636	43.582295	43.770253	43.431647	43.220406	43.981493	44.320099	44.278566	43.893507	43.582295	43.271083	42.828001	42.2636	44.90099	0	-0.074449	1,250,700	0
A	2016-08-08T00:00:00	44.015652	44.425705	43.931777	44.332512	1,311,700	44.129348	43.806428	43.377454	42.72213	41.706005	40.60179	38.204413	43.993535	43.969245	43.910755	43.589967	43.444904	42.549352	41.702315	40.977302	39.20963	44.103764	43.949571	43.812285	43.076418	42.616262	41.95497	39.686793	43.837799	43.886704	44.119392	44.373951	44.382724	43.909548	44.075026	43.834162	0.501862	0.55624	13.723689	25.911575	20.915168	44.225334	42.655011	41.204445	40.405078	52.465574	42.673654	44.90099	60.251244	58.299025	20.437255	-39.748756	16,934,032	0.163443	22	36.973492	43.806428	0.45174	44.709908	42.902947	0.599106	43.626503	44.824715	42.42829	44.90099	42.533864	43.717427	44.152347	44.00013	43.74229	44.410187	44.562405	44.342348	43.996748	43.717427	43.438106	43.040429	42.533864	44.90099	1	-0.119394	0	1,311,700
A	2016-08-09T00:00:00	44.220673	44.388423	43.903812	43.903812	1,006,200	44.175944	43.849297	43.515382	42.754756	41.777576	40.679853	38.258729	44.038963	44.014959	43.958434	43.647304	43.504579	42.614894	41.768587	41.041527	39.259491	44.120368	43.989023	43.877148	43.135184	42.682437	42.026631	39.746656	43.992083	43.953255	44.072136	44.352791	44.468679	43.988762	44.120219	43.925046	0.48941	0.542874	13.448759	24.474017	20.074954	44.230001	42.655011	41.204445	40.405078	54.182542	42.673654	44.90099	69.456002	66.945909	21.079235	-30.543998	17,940,232	0.127235	23	36.977706	43.849297	0.448142	44.74558	42.953013	0.609757	43.68309	44.902604	42.463576	44.90099	42.673654	43.787322	44.124378	43.823051	43.630449	44.316979	44.618306	44.375339	44.050148	43.787322	43.524496	43.150304	42.673654	44.90099	0	-0.057226	1,006,200	0
A	2016-08-11T00:00:00	44.854404	44.910319	44.239322	44.379112	1,377,000	44.257024	43.962528	43.767007	42.830082	41.937969	40.831196	38.362676	44.24007	44.206505	44.137692	43.809047	43.663229	42.765327	41.914056	41.179822	39.364586	44.257787	44.12056	44.029987	43.275931	42.827211	42.179126	39.871668	44.455178	44.361324	44.237736	44.39345	44.621065	44.152088	44.214517	44.104678	0.510658	0.526137	13.889107	28.297981	17.740289	44.234665	43.04177	41.204445	40.405078	64.065397	42.673654	44.910319	97.500104	79.640791	50.483287	-2.499896	20,071,332	0.232567	25	36.987143	43.962528	0.477925	44.918377	43.006679	0.613085	43.845784	45.071955	42.619614	44.910319	42.673654	43.791986	44.205137	44.06845	43.860316	44.413271	44.549958	44.382466	44.055913	43.791986	43.52806	43.1523	42.673654	44.910319	0	0.041925	1,377,000	0
A	2016-08-12T00:00:00	44.863708	44.919626	44.453655	44.70528	1,538,600	44.259819	44.031025	43.866165	42.874081	42.020841	40.910221	38.415771	44.364798	44.325997	44.249387	43.904925	43.755573	42.847616	41.991679	41.25277	39.419304	44.368093	44.206387	44.114349	43.355681	42.904205	42.258978	39.936355	44.758471	44.644678	44.470201	44.463967	44.702662	44.247109	44.2693	44.195159	0.530748	0.527059	14.549084	26.835547	16.753845	44.239319	43.363287	40.830326	40.405078	69.685091	42.673654	44.919626	97.510306	88.992226	53.853927	-2.489693	21,609,932	0.283251	26	36.994131	44.031025	0.50463	45.040285	43.021765	0.602434	43.942729	45.147597	42.737861	44.919626	42.673654	43.79664	44.668015	44.425712	43.997019	45.096708	45.339012	44.389577	44.061665	43.79664	43.531615	43.154292	42.673654	44.919626	0	0.080798	1,538,600	0
A	2016-08-15T00:00:00	45.143303	45.311053	44.845082	44.891678	2,323,500	44.312941	44.107445	43.979489	42.927019	42.112398	40.995842	38.468092	44.520499	44.474598	44.386912	44.017505	43.862322	42.937643	42.074616	41.32981	39.476259	44.528727	44.312318	44.21259	43.44467	42.986375	42.342802	40.003295	45.062528	44.945545	44.753044	44.572408	44.791737	44.353913	44.33197	44.286538	0.562743	0.534196	15.730004	30.065398	15.807274	44.435033	43.787326	40.969754	40.405078	66.302033	43.549677	45.311053	90.476195	95.162202	74.633861	-9.523805	23,933,432	0.265288	27	37.005036	44.107445	0.551819	45.211083	43.003806	0.5585	44.05707	45.174069	42.940071	45.311053	42.673654	43.992353	44.745663	44.5717	44.279692	45.037672	45.211635	44.688627	44.303567	43.992353	43.68114	43.238057	42.673654	45.311053	0	0.11363	2,323,500	0
A	2016-08-16T00:00:00	44.994194	45.236501	44.845083	44.984876	3,176,000	44.415455	44.168022	44.044725	42.974371	42.205189	41.080342	38.518836	44.615238	44.56907	44.48034	44.106295	43.949389	43.018292	42.151447	41.402372	39.531164	44.652591	44.39677	44.290644	43.525735	43.062211	42.421977	40.068232	45.225	45.133932	44.970689	44.690184	44.878185	44.467034	44.400233	44.377805	0.569502	0.541257	16.826572	28.603477	15.03865	44.435033	43.922459	41.062838	40.405078	61.538575	43.559012	45.311053	81.91487	89.967124	66.648907	-18.08513	20,757,432	0.165194	26	37.019621	44.168022	0.580065	45.328152	43.007892	0.537864	44.14632	45.222047	43.070592	45.311053	42.673654	43.992353	45.099812	44.888572	44.633841	45.354543	45.565784	44.688627	44.303567	43.992353	43.68114	43.238057	42.673654	45.311053	1	0.041133	3,176,000	0
A	2016-08-17T00:00:00	45.133965	45.320354	44.807786	45.320354	3,154,900	44.540334	44.234189	44.120025	43.026564	42.290053	41.165406	38.570001	44.718983	44.671778	44.580898	44.199719	44.04051	43.10126	42.229934	41.476265	39.586913	44.783229	44.488765	44.374432	43.610425	43.139284	42.502247	40.134054	45.287955	45.252174	45.151047	44.82171	44.965047	44.586386	44.474415	44.469223	0.579458	0.548897	17.968179	27.817741	14.073584	44.607431	43.997004	41.533464	40.452925	60.648125	43.559012	45.320354	89.417773	87.269613	69.467456	-10.582227	23,912,332	0.182051	27	37.034311	44.234189	0.611761	45.457711	43.010667	0.525882	44.240381	45.292144	43.188618	45.320354	42.673654	43.997004	45.025259	44.814018	44.633842	45.205436	45.416677	44.695733	44.309314	43.997004	43.684693	43.240048	42.673654	45.320354	0	0.078943	0	3,154,900
A	2016-08-18T00:00:00	43.540367	44.118171	42.953242	43.689478	4,660,000	44.530082	44.236519	44.117044	43.039449	42.359494	41.228603	38.609362	44.48326	44.466067	44.420816	44.139778	44.002037	43.11848	42.264419	41.517139	39.626251	44.601417	44.422686	44.329843	43.630575	43.172187	42.549276	40.18351	44.808455	44.897209	44.981191	44.833183	45.003496	44.680839	44.536058	44.554228	0.45353	0.529824	17.887073	21.497092	30.198924	44.136798	43.997004	41.674068	40.527477	37.200728	42.953242	45.320354	24.803434	65.378692	-52.714275	-75.196566	19,252,332	0.179423	26	37.051661	44.236519	0.608874	45.454267	43.018771	0.627062	44.173713	45.427838	42.919588	45.320354	42.673654	43.997004	45.087368	44.854383	44.574801	45.36695	45.599936	44.695733	44.309314	43.997004	43.684693	43.240048	42.673654	45.320354	1	0.010876	0	4,660,000
A	2016-08-19T00:00:00	44.379112	44.537544	43.400573	43.409894	3,340,400	44.542196	44.284981	44.152458	43.070224	42.449041	41.300557	38.654396	44.462431	44.450257	44.4144	44.161536	44.031043	43.167916	42.320069	41.573811	39.673543	44.573968	44.436267	44.350002	43.68311	43.225335	42.611662	40.240921	44.372791	44.541369	44.76584	44.816333	45.024247	44.764842	44.59456	44.636586	0.416608	0.507181	17.115504	23.238142	26.782131	44.136798	43.997004	41.748623	40.662452	47.947528	42.953242	45.320354	60.236708	58.152638	-10.128383	-39.763292	22,592,732	0.237714	27	37.065641	44.284981	0.577374	45.43973	43.130232	0.675657	44.193275	45.544588	42.841962	45.320354	42.673654	43.997004	43.53726	42.956349	42.372332	44.121278	44.702188	44.695733	44.309314	43.997004	43.684693	43.240048	42.673654	45.320354	0	0.052624	3,340,400	0
A	2016-08-22T00:00:00	44.341835	44.593456	44.155446	44.388431	1,626,800	44.574815	44.352081	44.181535	43.113824	42.532638	41.374641	38.69892	44.438311	44.430544	44.403236	44.177927	44.05495	43.213952	42.373274	41.628624	39.719994	44.537538	44.441681	44.364569	43.732977	43.275146	42.671885	40.297512	44.093903	44.259191	44.544144	44.773952	45.02766	44.836332	44.649488	44.71625	0.379959	0.481736	16.308505	22.768571	25.581332	44.136798	43.997004	41.748623	40.662452	53.676535	42.953242	45.320354	58.66191	47.900684	6.894246	-41.33809	20,965,932	0.243809	26	37.072396	44.352081	0.491797	45.335675	43.368487	0.647033	44.207423	45.50149	42.913357	45.320354	42.673654	43.997004	44.105743	43.673942	42.968772	44.810913	45.242715	44.695733	44.309314	43.997004	43.684693	43.240048	42.673654	45.320354	1	-0.011945	0	1,626,800
A	2016-08-23T00:00:00	44.565495	44.817119	44.435023	44.48162	1,645,100	44.609297	44.39262	44.212848	43.170077	42.613392	41.445617	38.744747	44.463748	44.45508	44.428199	44.21316	44.094223	43.266954	42.430964	41.68678	39.768208	44.535844	44.462006	44.394105	43.789906	43.328642	42.73507	40.355886	44.120205	44.200545	44.433096	44.731634	45.024033	44.898562	44.702788	44.794014	0.364758	0.458341	15.192413	23.977864	24.307759	44.136798	43.997004	41.748623	40.662452	56.529622	42.953242	45.320354	68.110536	62.336385	24.600133	-31.889464	22,611,032	0.18535	27	37.079424	44.39262	0.473022	45.338664	43.446577	0.662343	44.241525	45.566211	42.91684	45.320354	42.953242	44.136798	44.363579	44.133702	43.925568	44.571712	44.80159	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.032909	1,645,100	0
A	2016-08-24T00:00:00	43.521713	44.565488	43.456478	44.490934	2,634,700	44.53381	44.366526	44.201292	43.20564	42.681469	41.508944	38.786095	44.275341	44.285377	44.28874	44.150301	44.050184	43.276945	42.459668	41.723115	39.805556	44.338101	44.379063	44.34094	43.803695	43.352545	42.776181	40.403418	44.005641	44.002444	44.181433	44.615293	44.985902	44.933707	44.742702	44.865589	0.265427	0.419758	15.476046	21.311694	31.416063	44.136798	43.997004	41.948988	40.727536	48.992064	42.953242	45.320354	24.01539	50.262612	-50.213378	-75.98461	19,976,332	0.10461	26	37.089086	44.366526	0.506499	45.379525	43.353527	0.702283	44.172972	45.577539	42.768405	45.320354	42.953242	44.136798	44.605879	44.394639	44.223783	44.776735	44.987975	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	1	-0.028906	0	2,634,700
A	2016-08-25T00:00:00	44.043606	44.192716	43.437845	43.49376	2,160,100	44.45273	44.354877	44.223286	43.251083	42.748201	41.584461	38.831069	44.228994	44.241419	44.251027	44.140602	44.049678	43.30701	42.50135	41.769065	39.847726	44.248973	44.348309	44.328811	43.836557	43.388391	42.826373	40.455732	43.910545	43.920807	43.984836	44.495663	44.937145	44.954548	44.775633	44.933137	0.226211	0.381048	15.761367	19.705548	29.234426	44.136798	43.997004	42.191295	40.909013	48.188828	42.953242	45.320354	46.063044	46.06299	-47.55822	-53.936956	22,136,432	0.119968	27	37.097627	44.354877	0.511333	45.377543	43.332211	0.70894	44.160651	45.578532	42.742771	45.320354	42.953242	44.136798	43.847893	43.130298	42.738883	44.239308	44.956903	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.018387	2,160,100	0
A	2016-08-26T00:00:00	44.099525	44.53754	43.86654	44.1834	1,581,200	44.376311	44.318065	44.250871	43.289652	42.809977	41.651428	38.876045	44.2031	44.21562	44.227719	44.136868	44.053512	43.338089	42.543407	41.815213	39.890032	44.184755	44.323989	44.319291	43.869829	43.423952	42.876176	40.508154	43.868054	43.889459	43.874275	44.371954	44.883685	44.964334	44.802989	44.99694	0.197369	0.344312	15.425368	21.837546	27.267252	44.136798	43.997004	42.305458	41.173917	50.731703	42.953242	45.320354	48.425402	39.501279	-17.02573	-51.574598	23,717,632	0.069723	28	37.103917	44.318065	0.501294	45.320654	43.315477	0.721588	44.15483	45.598006	42.711654	45.320354	42.953242	44.136798	43.891389	43.590062	43.136518	44.344933	44.64626	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.05873	0	1,581,200
A	2016-08-29T00:00:00	44.379112	44.630737	44.090212	44.220684	1,333,000	44.299892	44.306417	44.306043	43.333997	42.872135	41.728349	38.923898	44.238303	44.245346	44.25101	44.15889	44.078558	43.378913	42.591715	41.865983	39.9347	44.185264	44.329803	44.329155	43.912553	43.465245	42.930189	40.562911	43.997424	43.995052	43.932108	44.273066	44.837679	44.970235	44.828586	45.058121	0.194826	0.314415	14.954039	21.584081	25.76332	44.136798	43.997004	42.373024	41.201801	51.364455	42.953242	45.320354	60.236708	51.575051	10.345592	-39.763292	25,050,632	0.071692	29	37.109421	44.306417	0.496789	45.299995	43.312838	0.725582	44.17619	45.627354	42.725026	45.320354	42.953242	44.136798	44.167868	43.798197	43.496868	44.469197	44.838868	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.092931	1,333,000	0
A	2016-08-30T00:00:00	43.931782	44.556185	43.875867	44.416392	2,231,200	44.193651	44.304553	44.313126	43.354897	42.929692	41.800145	38.9703	44.176999	44.188334	44.201898	44.138244	44.067268	43.400594	42.62698	41.90689	39.974472	44.118335	44.294124	44.300366	43.935996	43.49313	42.973822	40.612741	44.082477	44.026628	43.95219	44.16926	44.781538	44.966267	44.848441	45.114856	0.154929	0.282518	14.824998	20.082704	26.162817	43.885181	43.997004	42.438257	41.494593	47.21816	42.953242	45.320354	41.338973	50.000361	-26.236709	-58.661027	22,819,432	0.042585	28	37.118051	44.304553	0.498189	45.300932	43.308174	0.749546	44.152913	45.652005	42.653821	45.320354	42.953242	44.136798	44.366687	44.102637	43.826162	44.643162	44.907212	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	1	0.021707	0	2,231,200
A	2016-08-31T00:00:00	43.782658	43.978365	43.624229	43.913129	1,676,600	44.058521	44.299427	44.302688	43.372441	42.981295	41.871658	39.019283	44.09813	44.114575	44.1374	44.105918	44.045375	43.415577	42.657393	41.944034	40.012364	44.043608	44.24442	44.259561	43.95277	43.515577	43.013079	40.660625	44.019001	44.002548	43.914661	44.064585	44.713377	44.949969	44.862373	45.166669	0.110009	0.248016	15.055861	19.328988	27.847725	44.108846	44.136798	42.407972	41.494593	40.71066	42.953242	45.320354	35.039136	45.538272	-73.954438	-64.960864	21,142,832	0.024737	27	37.124379	44.299427	0.503233	45.305894	43.292961	0.726913	44.117651	45.571477	42.663825	45.320354	42.953242	44.136798	44.121278	43.686371	43.44096	44.366689	44.801596	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	1	-0.039298	0	1,676,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.