Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2016-09-01T00:00:00	43.791981	44.006327	43.624231	43.829256	1,257,900	44.083682	44.306882	44.283304	43.392589	43.014804	41.940104	39.065726	44.0369	44.055921	44.084258	44.077378	44.025883	43.430338	42.68725	41.980627	40.049972	43.995147	44.196091	44.220276	43.969223	43.536911	43.051106	40.708114	43.880242	43.909381	43.847967	43.962736	44.63681	44.923632	44.872213	45.213919	0.074305	0.213274	15.213573	18.827098	26.684067	44.127482	44.136798	42.538446	41.625067	40.710856	42.953242	45.320354	35.432997	37.270369	-70.00897	-64.567003	22,400,732	0.050687	28	37.129126	44.306882	0.494015	45.294913	43.318851	0.720922	44.086634	45.528478	42.64479	45.320354	42.953242	44.136798	43.795084	43.611803	43.440948	43.965939	44.149219	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.00874	0	1,257,900
A	2016-09-02T00:00:00	43.801315	44.164772	43.698801	44.015662	1,424,500	44.025902	44.284049	44.241926	43.400841	43.049553	41.999906	39.107362	43.989783	44.009629	44.040729	44.052281	44.008608	43.444886	42.716568	42.01668	40.087299	43.943807	44.147942	44.1832	43.985251	43.557608	43.087961	40.755235	43.756537	43.818071	43.812222	43.872225	44.55652	44.889803	44.877989	45.256977	0.04623	0.179865	15.030111	19.616622	25.295854	44.127482	44.136798	42.673574	41.760195	37.796676	42.953242	45.320354	35.827341	35.433158	-56.956342	-64.172659	23,825,232	0.006598	29	37.134501	44.284049	0.506783	45.297615	43.270483	0.720922	44.059461	45.501305	42.617617	45.320354	42.953242	44.136798	43.807513	43.608699	43.425417	43.990795	44.189609	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.049768	0	1,424,500
A	2016-09-06T00:00:00	43.754707	43.903818	43.540361	43.708111	1,460,900	43.967189	44.271002	44.207631	43.45575	43.080706	42.058406	39.144329	43.942768	43.96328	43.996725	44.025229	43.989078	43.457036	42.743887	42.051097	40.12379	43.894499	44.097529	44.145721	43.999129	43.576165	43.12271	40.801477	43.699172	43.735167	43.773237	43.796985	44.471772	44.85023	44.880168	45.296103	0.019989	0.14789	15.113644	18.795267	26.061942	44.034291	44.136798	42.873943	41.960564	38.514658	42.953242	45.320354	33.85836	35.039566	-75.206979	-66.14164	22,364,332	0.034531	28	37.139965	44.271002	0.517307	45.305615	43.236389	0.718925	44.030437	45.468287	42.592587	45.320354	42.953242	44.136798	43.888296	43.61182	43.422325	44.077792	44.354268	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	1	-0.015402	1,460,900	0
A	2016-09-07T00:00:00	43.903816	43.959731	43.670831	43.866538	1,542,400	43.901022	44.255159	44.205022	43.548218	43.109757	42.117188	39.185924	43.934978	43.952468	43.982432	44.014192	43.982519	43.474557	42.774412	42.087784	40.161403	43.882977	44.062559	44.122351	44.0167	43.597826	43.159253	40.848835	43.729444	43.734027	43.757468	43.746364	44.38983	44.807968	44.88061	45.332295	0.011097	0.120531	15.064816	18.814585	25.160165	44.034291	44.136798	42.873943	41.960564	38.620882	42.953242	44.817119	50.999819	40.228507	-56.66546	-49.000181	23,906,732	0.049623	29	37.145855	44.255159	0.523741	45.302641	43.207677	0.702949	44.018378	45.424275	42.612481	45.320354	42.953242	44.136798	43.732962	43.562106	43.369505	43.925563	44.096419	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	0	0.028955	1,542,400	0
A	2016-09-08T00:00:00	43.819931	43.950402	43.745374	43.866527	884,700	43.930843	44.232327	44.202412	43.623207	43.141656	42.171414	39.223494	43.911968	43.928371	43.957432	43.996532	43.970012	43.488101	42.801926	42.122084	40.197806	43.868233	44.021108	44.092729	44.027355	43.616515	43.19297	40.894944	43.774897	43.757802	43.740313	43.710954	44.309725	44.762502	44.878261	45.365624	-0.002688	0.095887	15.019476	18.329852	24.511945	44.085549	44.136798	42.873943	41.960564	53.588222	43.400573	44.817119	29.604251	38.154144	-54.672801	-70.395749	23,022,032	0.03216	28	37.149187	44.232327	0.532636	45.297599	43.167054	0.561828	43.999478	45.123133	42.875823	45.320354	42.953242	44.136798	43.844792	43.729854	43.555893	44.018754	44.133692	44.761715	44.416117	44.136798	43.857479	43.459804	42.953242	45.320354	1	-0.033264	0	884,700
A	2016-09-09T00:00:00	41.825596	43.363299	41.816274	43.34466	2,507,000	43.709042	44.080886	44.12972	43.646227	43.141263	42.20486	39.247627	43.494694	43.546048	43.629457	43.799174	43.805057	43.422905	42.776233	42.116213	40.214003	43.485461	43.791896	43.909897	43.956861	43.581881	43.186122	40.920836	43.212556	43.30615	43.379918	43.534613	44.176816	44.680053	44.850969	45.388189	-0.17255	0.0422	17.291617	14.419949	39.820415	43.223506	43.568314	42.91577	41.960564	24.723498	41.816274	44.817119	0.310626	26.971566	-225.486281	-99.689374	20,515,032	-0.054669	27	37.155793	44.080886	0.7376	45.556085	42.605687	0.623734	43.792442	45.039909	42.544974	45.320354	41.816274	43.568314	43.838569	43.726736	43.633541	43.931764	44.043598	44.493391	43.981795	43.568314	43.154833	42.566147	41.816274	45.320354	1	-0.086296	0	2,507,000
A	2016-09-12T00:00:00	42.636387	42.692305	41.443501	41.555333	1,835,400	43.562729	43.96952	44.064857	43.672135	43.146847	42.245298	39.272856	43.323033	43.380655	43.476677	43.693466	43.715159	43.392061	42.772552	42.126513	40.238106	43.290432	43.654324	43.795025	43.917259	43.568595	43.194667	40.954555	42.652359	42.831653	42.996929	43.326359	44.025007	44.58205	44.809888	45.404071	-0.238988	-0.014038	19.678855	12.613965	38.571753	42.999843	43.381927	43.155115	41.960564	35.360157	41.443501	44.817119	35.359238	21.758039	-201.16311	-64.640762	22,350,432	-0.042469	28	37.161455	43.96952	0.780106	45.529731	42.409309	0.681647	43.682341	45.045636	42.319046	45.320354	41.443501	43.381927	42.335057	41.306814	40.788032	42.853839	43.882082	44.405416	43.839396	43.381927	42.924459	42.273148	41.443501	45.320354	0	-0.031206	1,835,400	0
A	2016-09-13T00:00:00	41.844238	42.328845	41.573974	42.272931	3,461,800	43.309241	43.804567	43.978	43.677727	43.140753	42.274004	39.291027	43.027274	43.101307	43.225532	43.525354	43.571242	43.331362	42.748123	42.120924	40.254088	42.97798	43.451917	43.624208	43.845577	43.534316	43.186726	40.980141	42.022822	42.273387	42.527892	43.041571	43.837624	44.458236	44.748251	45.410723	-0.351508	-0.081532	21.895576	11.315559	34.60141	42.804137	43.381927	43.221167	41.960564	28.717471	41.443501	44.630737	12.573187	16.081017	-206.740634	-87.426813	18,888,632	-0.078832	27	37.170562	43.804567	0.863213	45.530993	42.078141	0.723585	43.507284	44.954454	42.060114	45.320354	41.443501	43.381927	42.257398	41.82249	41.008594	43.071294	43.506201	44.405416	43.839396	43.381927	42.924459	42.273148	41.443501	45.320354	1	-0.083948	0	3,461,800
A	2016-09-14T00:00:00	41.806946	42.03061	41.564639	41.946735	1,604,800	43.096758	43.645204	43.881451	43.698417	43.130321	42.303545	39.306101	42.783208	42.865968	43.007288	43.369135	43.435527	43.271581	42.723355	42.114706	40.269539	42.704835	43.261667	43.457204	43.772213	43.499216	43.177477	41.005175	41.60659	41.827778	42.104251	42.716716	43.623239	44.313061	44.668718	45.408913	-0.438634	-0.152952	23.961413	10.790912	33.09	42.804137	43.381927	43.440172	41.960564	34.083264	41.443501	44.630737	11.40313	19.778519	-187.077943	-88.59687	17,283,832	-0.062256	26	37.174738	43.645204	0.924091	45.493387	41.797022	0.677653	43.345347	44.700654	41.99004	45.320354	41.443501	43.381927	41.915686	41.502526	41.160814	42.257398	42.670557	44.405416	43.839396	43.381927	42.924459	42.273148	41.443501	45.320354	1	-0.128623	0	1,604,800
A	2016-09-15T00:00:00	42.347469	42.571137	41.760348	41.806944	1,734,000	42.953239	43.50588	43.804287	43.716496	43.126228	42.340071	39.324571	42.69606	42.771696	42.905778	43.276257	43.351831	43.235341	42.713464	42.119316	40.290215	42.568601	43.138073	43.339205	43.719235	43.478614	43.178347	41.035437	41.597853	41.654642	41.838476	42.432269	43.407348	44.160956	44.57942	45.401387	-0.458778	-0.214117	24.623552	15.25741	30.444916	42.804137	43.381927	43.442506	41.960564	34.310465	41.443501	44.630737	28.362135	17.446151	-126.242015	-71.637865	19,017,832	-0.066482	27	37.179768	43.50588	0.897494	45.300868	41.710891	0.681647	43.250311	44.613606	41.887016	44.817119	41.443501	43.13031	41.800732	41.570853	41.33476	42.036824	42.266703	44.020946	43.528397	43.13031	42.732223	42.165455	41.443501	44.817119	0	-0.066177	1,734,000	0
A	2016-09-16T00:00:00	41.741707	42.300871	41.69511	42.300871	2,592,900	42.748211	43.415947	43.679779	43.723393	43.113314	42.373422	39.343524	42.50519	42.584425	42.72669	43.136752	43.227975	43.176767	42.687891	42.111838	40.304658	42.348322	42.970057	43.180545	43.641792	43.44218	43.166498	41.059488	41.624009	41.619204	41.62852	42.166561	43.1791	43.994386	44.475612	45.386311	-0.517654	-0.274825	25.309598	14.26908	29.120572	42.701616	43.381927	43.442506	41.960564	30.203548	41.443501	44.630737	9.356248	16.373838	-139.917433	-90.643752	16,424,932	-0.127951	26	37.186391	43.415947	0.980166	45.376279	41.455615	0.680316	43.106634	44.467266	41.746002	44.817119	41.443501	43.13031	42.226318	41.881499	41.415529	42.692288	43.037107	44.020946	43.528397	43.13031	42.732223	42.165455	41.443501	44.817119	1	-0.112455	0	2,592,900
A	2016-09-19T00:00:00	41.890816	42.384744	41.806941	41.844219	1,927,900	42.557161	43.291532	43.560863	43.713514	43.103009	42.405847	39.36618	42.382315	42.458314	42.598094	43.023485	43.125116	43.126338	42.666915	42.107462	40.32044	42.192432	42.824806	43.042933	43.569926	43.410009	43.156941	41.084835	41.708673	41.649549	41.520027	41.932575	42.953895	43.821025	44.361414	45.365029	-0.545989	-0.329058	25.752468	14.190213	27.246984	42.701616	43.381927	43.638218	41.965229	28.640045	41.443501	44.556185	14.370704	17.363029	-110.809412	-85.629296	18,352,832	-0.23458	27	37.191464	43.291532	1.008974	45.30948	41.273584	0.687638	42.990842	44.366119	41.615566	44.817119	41.443501	43.13031	41.912563	41.524255	41.306802	42.130015	42.518323	44.020946	43.528397	43.13031	42.732223	42.165455	41.443501	44.817119	0	-0.05146	1,927,900	0
A	2016-09-20T00:00:00	42.599091	42.822758	42.077205	42.244955	2,333,000	42.4416	43.204395	43.459095	43.719292	43.104377	42.449072	39.393626	42.42567	42.48391	42.598247	42.984904	43.084653	43.105661	42.665131	42.117197	40.343113	42.200056	42.758859	42.96895	43.526223	43.396748	43.160768	41.117003	41.971339	41.878756	41.637692	41.795281	42.761272	43.658324	44.246985	45.341129	-0.505466	-0.364339	25.203189	17.184264	24.760576	42.696952	43.381927	43.801303	41.969882	39.050491	41.443501	44.164772	42.465058	22.064003	-60.416294	-57.534942	20,685,832	-0.199127	28	37.198511	43.204395	0.98854	45.181475	41.227314	0.705611	42.953532	44.364755	41.542309	44.817119	41.443501	43.13031	42.0275	41.670256	41.449697	42.24806	42.605304	44.020946	43.528397	43.13031	42.732223	42.165455	41.443501	44.817119	0	0.000948	2,333,000	0
A	2016-09-21T00:00:00	42.906639	43.102346	42.319514	42.850721	1,612,600	42.341882	43.121452	43.375592	43.710159	43.108111	42.49779	39.418218	42.521864	42.56077	42.645692	42.977789	43.07096	43.097857	42.671486	42.132829	40.368621	42.284608	42.730502	42.926454	43.494354	43.391544	43.169829	41.151958	42.394408	42.265417	41.933479	41.758766	42.607199	43.51456	44.137209	45.316227	-0.443423	-0.380156	24.139319	18.597325	22.872451	42.4034	43.381927	44.111179	42.165596	42.985168	41.443501	44.164772	53.766707	36.867489	-30.334622	-46.233293	22,298,432	-0.164165	29	37.203648	43.121452	0.936553	44.994557	41.248346	0.736233	42.949066	44.421532	41.476601	44.630737	41.443501	43.037119	42.499685	42.176611	41.754131	42.922164	43.245238	43.878549	43.413213	43.037119	42.661025	42.12557	41.443501	44.630737	0	0.045752	1,612,600	0
A	2016-09-22T00:00:00	43.493763	43.521724	43.139627	43.223502	1,306,400	42.309265	43.120054	43.309984	43.715005	43.121037	42.545036	39.447596	42.716244	42.730405	42.776165	43.024696	43.103483	43.113382	42.693125	42.159778	40.399717	42.494041	42.76596	42.935544	43.485868	43.401693	43.189551	41.192511	42.988956	42.789199	42.400322	41.843033	42.50673	43.397913	44.039947	45.29287	-0.342924	-0.37271	22.434431	21.602805	21.486083	42.482612	43.381927	44.178746	42.165596	47.814244	41.443501	44.164772	75.342059	57.191274	20.889589	-24.657941	23,604,832	-0.075818	30	37.208231	43.120054	0.935945	44.991944	41.248165	0.752875	43.000942	44.506692	41.495193	44.630737	41.443501	43.037119	42.776167	42.449987	41.993335	43.232819	43.558998	43.878549	43.413213	43.037119	42.661025	42.12557	41.443501	44.630737	0	0.08383	1,306,400	0
A	2016-09-23T00:00:00	43.437855	43.680158	43.158273	43.270105	1,957,000	42.470491	43.089767	43.305884	43.711464	43.12826	42.596091	39.474521	42.860566	42.859032	42.877963	43.062255	43.129204	43.126107	42.712723	42.185087	40.429947	42.699239	42.796227	42.94538	43.475	43.41003	43.207231	41.232215	43.48296	43.264589	42.8666	42.01527	42.450239	43.305315	43.955147	45.270911	-0.264738	-0.351115	21.118849	22.062269	20.35853	42.622399	43.13031	44.302217	42.170246	47.354118	41.443501	43.959731	79.259612	69.456126	26.286577	-20.740388	21,647,832	-0.10842	29	37.215022	43.089767	0.91403	44.917827	41.261707	0.756869	43.042553	44.55629	41.528816	44.630737	41.443501	43.037119	43.385038	43.248352	43.002942	43.630449	43.767134	43.878549	43.413213	43.037119	42.661025	42.12557	41.443501	44.630737	1	0.015968	1,957,000	0
A	2016-09-26T00:00:00	43.400566	43.586955	43.01847	43.298052	2,639,100	42.546909	43.054819	43.266742	43.7096	43.13573	42.653466	39.502138	42.968566	42.957493	42.958364	43.093011	43.150078	43.13687	42.730824	42.209156	40.459506	42.868344	42.825827	42.952663	43.462808	43.417196	43.223161	41.27128	43.741042	43.590545	43.250281	42.241933	42.426382	43.232002	43.880923	45.250261	-0.203439	-0.32158	19.641219	20.782847	20.604043	42.622399	43.13031	44.066901	42.170246	47.418457	41.443501	43.959731	77.777686	77.459785	22.113276	-22.222314	19,008,732	-0.06806	28	37.224103	43.054819	0.886332	44.827484	41.282154	0.771513	43.076649	44.619676	41.533623	44.630737	41.443501	43.037119	43.425429	43.170699	42.903543	43.692585	43.947314	43.878549	43.413213	43.037119	42.661025	42.12557	41.443501	44.630737	1	-0.042133	2,639,100	0
A	2016-09-27T00:00:00	43.521713	43.531031	43.083699	43.363281	1,587,100	42.714656	43.011949	43.233937	43.707736	43.153862	42.707963	39.529113	43.079195	43.060078	43.045033	43.131984	43.178665	43.151962	42.751637	42.235147	40.489975	43.045581	42.870293	42.972276	43.45544	43.427353	43.240354	41.311276	43.810141	43.749549	43.548805	42.505568	42.432626	43.17604	43.817938	45.231425	-0.14343	-0.28595	18.269134	19.809362	19.638934	42.687634	43.13031	44.066901	42.170246	47.203226	41.443501	43.950402	82.89964	79.978979	29.180452	-17.10036	20,595,832	-0.029569	29	37.229658	43.011949	0.838344	44.688637	41.33526	0.78283	43.119037	44.684697	41.553376	44.556185	41.443501	42.999843	43.33533	43.083705	42.766845	43.652191	43.903816	43.821592	43.36714	42.999843	42.632546	42.109616	41.443501	44.556185	0	0.0084	1,587,100	0
A	2016-09-28T00:00:00	43.969055	44.043609	43.353973	43.708112	1,502,500	42.930867	43.013812	43.210079	43.711464	43.183411	42.762564	39.563224	43.257167	43.225347	43.18719	43.208081	43.239464	43.184005	42.783674	42.269482	40.524593	43.273654	42.961446	43.028824	43.465687	43.448806	43.265326	41.355454	43.900986	43.892032	43.830289	42.807034	42.472802	43.142048	43.7693	45.216217	-0.059094	-0.240579	17.903961	23.743065	18.221863	42.86936	43.13031	44.066901	42.170246	51.036362	41.443501	44.043609	97.132674	85.936667	61.155767	-2.867326	22,098,332	0.052402	30	37.235281	43.013812	0.840535	44.694883	41.332742	0.817445	43.199991	44.83488	41.565101	44.164772	41.443501	42.804137	43.378815	43.226598	42.931483	43.67393	43.826146	43.522552	43.125247	42.804137	42.483027	42.025853	41.443501	44.164772	0	0.051564	1,502,500	0
A	2016-09-29T00:00:00	43.251453	44.052925	42.999828	43.847896	1,938,200	43.021266	42.987252	43.199269	43.700281	43.203516	42.810919	39.593469	43.256025	43.230094	43.197077	43.212024	43.240387	43.18665	42.795984	42.288927	40.551726	43.331942	42.984078	43.032006	43.447648	43.450597	43.275007	41.392153	43.799368	43.829392	43.912085	43.063349	42.516365	43.112093	43.725086	45.201704	-0.04959	-0.202381	16.863035	21.224547	19.856147	42.929933	43.037119	44.066901	42.170246	62.047067	41.443501	44.052925	69.285508	83.105941	35.233587	-30.714492	20,160,132	0.029519	29	37.241749	42.987252	0.823175	44.633603	41.340902	0.749548	43.204892	44.703987	41.705797	44.164772	41.443501	42.804137	43.788879	43.534149	43.099243	44.223785	44.478515	43.522552	43.125247	42.804137	42.483027	42.025853	41.443501	44.164772	1	-0.011788	0	1,938,200
A	2016-09-30T00:00:00	43.994194	44.209073	43.25613	43.442982	1,754,300	43.246515	42.997363	43.197293	43.710289	43.233153	42.860474	39.62484	43.403658	43.369021	43.31971	43.283131	43.298372	43.218318	42.827516	42.322695	40.585979	43.508838	43.079977	43.093154	43.459174	43.471404	43.298438	41.435941	43.823375	43.841821	43.982367	43.327137	42.58031	43.096116	43.692436	45.190398	0.017671	-0.158371	16.169886	20.761693	17.987651	43.143139	43.037119	44.066901	42.170246	61.605563	41.564639	44.209073	91.874298	86.097493	63.75435	-8.125702	21,914,432	0.05882	30	37.248313	42.997363	0.83474	44.666843	41.327883	0.728749	43.280064	44.737561	41.822566	44.209073	41.443501	42.826287	43.434735	42.816546	42.381639	43.869642	44.487832	43.556398	43.152624	42.826287	42.49995	42.035333	41.443501	44.209073	0	0.034105	1,754,300	0
A	2016-10-03T00:00:00	44.040916	44.125	43.741954	43.741954	1,538,800	43.461525	43.009343	43.194948	43.72291	43.258084	42.90622	39.653579	43.53111	43.491184	43.430665	43.35202	43.355491	43.250577	42.859448	42.356719	40.620357	43.653275	43.179364	43.158049	43.47214	43.492661	43.321813	41.479883	43.915967	43.910207	44.040255	43.581325	42.660297	43.091573	43.669291	45.182074	0.073894	-0.111918	15.526247	19.952885	17.286911	43.264294	43.037119	44.066901	42.170246	71.517558	41.564639	44.209073	93.641119	84.933642	72.372204	-6.358881	23,453,232	0.102674	31	37.254101	43.009343	0.848492	44.706326	41.31236	0.680223	43.352526	44.712971	41.992081	44.209073	41.443501	42.826287	43.819799	43.430525	42.866856	44.383468	44.772742	43.556398	43.152624	42.826287	42.49995	42.035333	41.443501	44.209073	0	0.073172	1,538,800	0
A	2016-10-04T00:00:00	43.751297	44.190396	43.601812	43.975517	1,764,000	43.576745	43.009172	43.169836	43.737939	43.279277	42.94656	39.683874	43.575147	43.538477	43.479993	43.388318	43.385937	43.270213	42.882917	42.384334	40.651511	43.705961	43.250026	43.200845	43.473253	43.50564	43.338547	41.520656	43.957202	43.949858	44.059978	43.790411	42.74502	43.090666	43.650061	45.174962	0.093998	-0.070735	14.625586	18.744518	17.681957	43.604451	43.037119	44.066901	42.170246	68.148736	41.69511	44.209073	81.790664	89.102027	61.897065	-18.209336	21,689,232	0.072132	30	37.26044	43.009172	0.848334	44.705841	41.312504	0.688981	43.390504	44.768465	42.012543	44.209073	41.443501	42.826287	43.96929	43.81358	43.586245	44.196626	44.352336	43.556398	43.152624	42.826287	42.49995	42.035333	41.443501	44.209073	1	0.006209	0	1,764,000
A	2016-10-05T00:00:00	44.050251	44.199732	43.844713	43.947482	1,431,900	43.691106	43.016494	43.174574	43.74385	43.294789	42.990913	39.718806	43.670168	43.631527	43.567725	43.448494	43.437038	43.300803	42.913637	42.417323	40.685329	43.792053	43.349176	43.268569	43.4855	43.525929	43.360403	41.564102	44.030103	43.993153	44.083186	43.970625	42.842233	43.098487	43.63647	45.169727	0.132526	-0.030083	13.808897	17.955749	16.844932	43.604451	42.999843	44.066901	42.170246	66.644517	41.69511	44.209073	93.682409	89.704731	72.033444	-6.317591	23,121,132	0.053371	31	37.265814	43.016494	0.857049	44.730593	41.302396	0.663098	43.453337	44.779533	42.127141	44.209073	41.443501	42.826287	43.847835	43.505274	43.259252	44.093858	44.436418	43.556398	43.152624	42.826287	42.49995	42.035333	41.443501	44.209073	0	0.048925	1,431,900	0
A	2016-10-06T00:00:00	44.190388	44.311842	43.798001	43.919452	1,772,800	43.760769	43.035017	43.190884	43.746786	43.311922	43.033692	39.751066	43.774212	43.733138	43.663519	43.515939	43.494988	43.335688	42.947235	42.452433	40.720205	43.882831	43.460976	43.346708	43.503012	43.549497	43.384155	41.608596	44.110983	44.089381	44.131513	44.128242	42.952385	43.116345	43.628715	45.16646	0.17238	0.01041	13.294838	18.168913	15.915247	43.655835	42.877672	43.941092	42.170246	76.332637	41.806941	44.311842	95.151326	90.208133	73.227229	-4.848674	24,893,932	0.082458	32	37.272593	43.035017	0.879048	44.793114	41.27692	0.653204	43.523532	44.82994	42.217124	44.311842	41.443501	42.877672	44.031565	43.863399	43.676547	44.218418	44.386584	43.634914	43.216136	42.877672	42.539207	42.057326	41.443501	44.311842	0	0.085202	1,772,800	0
A	2016-10-07T00:00:00	44.265121	44.36789	43.900762	44.218409	1,663,100	43.843496	43.156993	43.209809	43.746557	43.331663	43.063555	39.781897	43.872394	43.829862	43.756073	43.584046	43.554229	43.372137	42.981917	42.488328	40.755478	43.974531	43.578128	43.429342	43.523338	43.574581	43.408539	41.653512	44.222205	44.195982	44.20601	44.257732	43.073725	43.144081	43.626833	45.164791	0.207602	0.049848	12.942008	17.852595	15.099383	43.683859	42.905696	44.122822	42.170246	75.947892	42.077205	44.36789	95.513618	94.782451	74.925769	-4.486382	26,557,032	0.174079	33	37.279008	43.156993	0.871619	44.900232	41.413755	0.640639	43.59416	44.875438	42.312882	44.36789	41.443501	42.905696	44.100077	43.888312	43.586236	44.402153	44.613918	43.677734	43.250774	42.905696	42.560618	42.06932	41.443501	44.36789	0	0.115793	1,663,100	0
A	2016-10-10T00:00:00	44.554752	44.984514	44.423957	44.451987	1,544,900	43.958914	43.252912	43.239947	43.740937	43.347209	43.097152	39.811634	44.008866	43.96166	43.878947	43.672292	43.631193	43.418514	43.023307	42.529247	40.793282	44.103851	43.711248	43.532799	43.555032	43.606768	43.438068	41.701003	44.404391	44.349811	44.338858	44.382603	43.21232	43.185236	43.63301	45.165288	0.255937	0.091066	13.79988	23.170088	13.916232	43.992171	43.214007	44.13214	42.170246	73.525355	42.319514	44.984514	83.873869	91.512938	101.435376	-16.126131	28,101,932	0.109184	34	37.285204	43.252912	0.91575	45.084412	41.421411	0.625457	43.685645	44.936559	42.434731	44.984514	41.564639	43.274576	44.177924	43.987959	43.710796	44.455087	44.645053	44.177423	43.678121	43.274576	42.871031	42.296492	41.564639	44.984514	0	0.14137	1,544,900	0
A	2016-10-11T00:00:00	42.686234	44.08762	42.433984	44.08762	2,912,500	43.875366	43.295011	43.197208	43.702419	43.369569	43.109832	39.830318	43.744339	43.729765	43.695453	43.582651	43.558503	43.389797	43.014437	42.532356	40.812117	43.872454	43.657279	43.490206	43.513672	43.589374	43.429931	41.729606	44.010259	44.053968	44.128291	44.357922	43.308024	43.20567	43.626179	45.160081	0.141833	0.101219	14.479491	18.554368	29.836402	43.709249	43.214007	44.13214	42.170246	48.072525	42.433984	44.984514	9.890101	63.092529	-16.682746	-90.109899	25,189,432	0.082754	33	37.29386	43.295011	0.86556	45.026132	41.563891	0.721024	43.590463	45.03251	42.148415	44.984514	41.564639	43.274576	44.654408	44.324302	44.093851	44.884858	45.214964	44.177423	43.678121	43.274576	42.871031	42.296492	41.564639	44.984514	1	0.062531	0	2,912,500
A	2016-10-12T00:00:00	42.480686	42.807675	42.43397	42.770304	1,736,100	43.726529	43.328698	43.140283	43.672652	43.41224	43.117389	39.849639	43.491609	43.502659	43.508566	43.482472	43.475594	43.354146	43.000391	42.531332	40.82872	43.618876	43.579724	43.435089	43.46576	43.565982	43.417473	41.755978	43.281686	43.473771	43.690451	44.203343	43.361732	43.203138	43.605521	45.148583	0.034422	0.08786	15.110573	17.878499	28.749696	43.709242	43.214007	44.085545	42.170246	40.506959	42.43397	44.984514	1.831599	31.86519	-62.421348	-98.168401	23,453,332	0.045784	32	37.298811	43.328698	0.816307	44.961312	41.696084	0.703782	43.48477	44.892335	42.077205	44.984514	41.69511	43.339812	43.069279	42.050938	41.415642	43.704575	44.722916	44.208214	43.727962	43.339812	42.951662	42.399043	41.69511	44.984514	1	-0.005189	0	1,736,100
A	2016-10-13T00:00:00	42.191074	42.340555	41.81737	41.892112	1,336,000	43.620491	43.320879	43.075128	43.63877	43.440514	43.125024	39.864831	43.231502	43.264189	43.305875	43.365072	43.376785	43.308535	42.979093	42.524595	40.842275	43.339703	43.471379	43.362073	43.407659	43.533846	43.39913	41.779275	42.459151	42.764612	43.129134	43.936261	43.373441	43.176774	43.569834	45.130112	-0.073226	0.055643	16.364245	16.714665	32.929405	43.400942	43.214007	44.085545	42.170246	38.807262	41.81737	44.984514	11.799416	7.840372	-100.790886	-88.200584	22,117,332	0.040723	31	37.302402	43.320879	0.826882	44.974642	41.667115	0.713885	43.361561	44.78933	41.933792	44.984514	41.69511	43.339812	42.574111	42.340546	42.200406	42.714251	42.947815	44.208214	43.727962	43.339812	42.951662	42.399043	41.69511	44.984514	1	-0.063064	1,336,000	0
A	2016-10-14T00:00:00	42.116337	42.620833	42.116337	42.396613	997,100	43.432706	43.33961	43.086758	43.608239	43.459737	43.127637	39.880527	43.008469	43.055489	43.122869	43.251551	43.279828	43.261782	42.956389	42.51651	40.854953	43.06622	43.356661	43.28832	43.347956	43.499	43.379156	41.801679	41.872075	42.179441	42.605097	43.595561	43.349341	43.130151	43.519779	45.104882	-0.162694	0.011975	16.994797	18.680811	31.262519	43.400942	43.214007	44.111174	42.170246	38.548072	41.81737	44.984514	9.439639	7.690218	-90.968478	-90.560361	21,120,232	0.076515	30	37.305038	43.33961	0.792765	44.925141	41.75408	0.709314	43.242968	44.661596	41.82434	44.984514	41.806941	43.395727	42.116333	41.892111	41.593148	42.415297	42.639519	44.234606	43.770681	43.395727	43.020774	42.486941	41.806941	44.984514	1	-0.112232	0	997,100
A	2016-10-17T00:00:00	42.18174	42.480702	42.0416	42.116342	1,160,300	43.246788	43.354156	43.068572	43.566714	43.470947	43.127278	39.897686	42.843123	42.896625	42.97808	43.154295	43.195359	43.219427	42.936003	42.509881	40.868154	42.838772	43.246387	43.218703	43.292015	43.465368	43.360425	41.824576	41.662217	41.813626	42.179325	43.235065	43.298094	43.068811	43.458299	45.073685	-0.225719	-0.035563	17.665337	17.834602	30.617376	43.400942	43.214007	43.39591	42.2539	37.930994	41.81737	44.984514	11.504685	10.91458	-97.442413	-88.495315	22,280,532	0.105721	31	37.308143	43.354156	0.767034	44.888224	41.820088	0.708726	43.141899	44.559351	41.724446	44.984514	41.81737	43.400942	42.284502	41.948171	41.780006	42.452668	42.788999	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	0	-0.053709	1,160,300	0
A	2016-10-18T00:00:00	42.452663	42.817027	42.293841	42.695572	1,949,100	43.116925	43.346835	43.092909	43.535455	43.482788	43.128792	39.92139	42.765031	42.815905	42.897246	43.090511	43.138229	43.189358	42.923284	42.508748	40.883921	42.694385	43.160531	43.171325	43.248327	43.438571	43.347067	41.849999	41.783014	41.784655	41.93057	42.914942	43.235688	43.001562	43.390614	45.038137	-0.250912	-0.078633	17.641666	20.148979	28.598914	43.400942	43.274576	43.190885	42.73259	35.89372	41.81737	44.984514	20.058879	13.667734	-72.015874	-79.941121	24,229,632	0.057095	32	37.313639	43.346835	0.775275	44.897385	41.796285	0.704844	43.076257	44.485945	41.666569	44.984514	41.81737	43.400942	42.234681	41.988659	41.795578	42.427761	42.673783	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	0	-0.003403	0	1,949,100
A	2016-10-19T00:00:00	42.994534	43.115988	42.359238	42.424636	1,769,000	43.011353	43.35123	43.140413	43.510932	43.512415	43.132844	39.948452	42.810932	42.848383	42.912214	43.081785	43.127175	43.181718	42.925159	42.518368	40.904922	42.672132	43.126978	43.163758	43.227114	43.425722	43.344408	41.880577	42.208308	42.076143	41.940333	42.685019	43.18341	42.941802	43.324032	45.000956	-0.224565	-0.10782	17.08212	21.658361	26.36888	43.400942	43.274576	43.093032	42.864693	47.529213	41.81737	44.984514	37.167989	22.910518	-45.412934	-62.832011	25,998,632	0.06836	33	37.319142	43.35123	0.772894	44.897018	41.805442	0.683676	43.068474	44.435827	41.701121	44.984514	41.81737	43.400942	42.521177	42.225328	41.997992	42.748513	43.044363	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	0	0.039625	1,769,000	0
A	2016-10-20T00:00:00	43.022556	43.181382	42.648855	42.975844	1,493,600	42.89457	43.327669	43.167416	43.485851	43.533469	43.136525	39.974819	42.853257	42.880051	42.929189	43.076401	43.119128	43.175476	42.927722	42.528352	40.925993	42.674169	43.095676	43.154692	43.207962	43.412831	43.342224	41.911165	42.684879	42.489648	42.152642	42.538765	43.146035	42.892639	43.259988	44.962444	-0.199129	-0.126081	16.445796	21.135084	24.897608	43.400942	43.339812	43.093032	42.864693	39.166547	41.81737	44.984514	38.052785	31.759884	-32.24837	-61.947215	27,492,232	0.05311	34	37.323803	43.327669	0.775498	44.878665	41.776673	0.653313	43.064101	44.370726	41.757475	44.984514	41.81737	43.400942	42.823253	42.530518	42.066503	43.287268	43.580003	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	0	0.076216	1,493,600	0
A	2016-10-21T00:00:00	42.57412	42.667544	42.312529	42.667544	1,011,300	42.72547	43.284483	43.200713	43.440246	43.549166	43.135164	40.006962	42.797429	42.824427	42.874563	43.030739	43.077204	43.151894	42.918417	42.529258	40.942392	42.615906	43.02391	43.109054	43.172208	43.387585	43.331087	41.937029	42.914877	42.748729	42.358141	42.42412	43.107827	42.84947	43.194934	44.921206	-0.212703	-0.143406	16.354471	19.567418	26.564329	42.952495	43.339812	43.093032	42.864693	34.990249	41.81737	44.984514	23.893758	33.038178	-63.664637	-76.106242	26,480,932	0.064735	33	37.326707	43.284483	0.792894	44.870271	41.698694	0.676669	43.017436	44.370773	41.664099	44.984514	41.81737	43.400942	42.950931	42.720481	42.418405	43.253007	43.483458	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	1	0.007121	0	1,011,300
A	2016-10-24T00:00:00	42.83572	42.929148	42.639527	42.86375	1,666,400	42.553566	43.25624	43.238509	43.399686	43.555179	43.136884	40.042312	42.805087	42.82648	42.868587	43.01301	43.058628	43.139495	42.91624	42.535326	40.961231	42.635951	42.98117	43.080978	43.148501	43.36881	43.325158	41.965176	42.974396	42.896475	42.555256	42.356495	43.074312	42.816937	43.133698	44.87881	-0.200046	-0.154734	15.776329	21.645941	25.544066	42.499376	43.395727	43.041772	42.864693	40.576854	41.81737	44.984514	32.153582	31.366709	-37.379839	-67.846418	28,147,332	0.056918	34	37.331723	43.25624	0.798581	44.853402	41.659078	0.659986	43.00013	44.320102	41.680158	44.984514	41.81737	43.400942	42.518064	42.368584	42.163049	42.723599	42.873079	44.237068	43.774665	43.400942	43.027219	42.495139	41.81737	44.984514	0	0.048008	0	1,666,400
A	2016-10-25T00:00:00	40.649544	42.592801	40.331896	42.284494	3,949,500	42.349897	43.112632	43.160527	43.309811	43.533037	43.118415	40.069744	42.373979	42.430674	42.527196	42.798149	42.873314	43.04185	42.85659	42.497984	40.95813	42.289765	42.732913	42.881826	43.040652	43.292346	43.275903	41.971218	42.273254	42.408444	42.316331	42.159603	42.979006	42.755362	43.054929	44.826963	-0.362245	-0.196236	17.617753	16.757696	40.588726	41.756639	42.658205	43.041772	43.246787	24.79221	40.331896	44.984514	6.82729	20.95821	-146.678459	-93.17271	24,197,832	-0.071915	33	37.338867	43.112632	0.984854	45.08234	41.142923	0.8068	42.776264	44.389863	41.162665	44.984514	40.331896	42.658205	42.801465	42.673782	42.511844	42.963403	43.091086	43.886496	43.207214	42.658205	42.109196	41.327556	40.331896	44.984514	1	-0.017273	0	3,949,500
A	2016-10-26T00:00:00	40.518757	40.939174	40.397306	40.565469	2,146,200	42.153704	42.940117	43.065012	43.220302	43.49511	43.097337	40.095363	42.002934	42.083052	42.218205	42.590932	42.692194	42.942905	42.795068	42.458792	40.953758	41.956831	42.485878	42.678613	42.931199	43.213023	43.224425	41.975686	41.291109	41.603436	41.816711	41.868648	42.827516	42.666612	42.960119	44.76628	-0.49563	-0.256115	19.327646	15.919803	38.559271	41.756639	42.658205	43.03944	43.381927	22.746208	40.331896	44.984514	4.016251	14.332375	-163.28248	-95.983749	22,051,632	-0.137075	32	37.342583	42.940117	1.119876	45.179869	40.700365	0.808801	42.561264	44.178867	40.943661	44.984514	40.331896	42.658205	41.191414	39.790026	38.930509	42.050931	43.452319	43.886496	43.207214	42.658205	42.109196	41.327556	40.331896	44.984514	1	-0.073002	0	2,146,200
A	2016-10-27T00:00:00	40.528088	41.284834	40.500057	41.0793	2,392,800	41.987406	42.803949	42.946385	43.128184	43.458798	43.077374	40.127192	41.707965	41.800332	41.958187	42.403401	42.525725	42.848206	42.735411	42.42056	40.949522	41.661264	42.256161	42.483465	42.825622	43.134944	43.173549	41.979992	40.42934	40.798161	41.226126	41.540081	42.630539	42.55509	42.852097	44.697994	-0.593741	-0.32364	20.315707	17.954525	35.769764	41.756639	42.658205	42.892664	43.381927	21.988761	40.331896	44.984514	4.2168	5.020114	-132.430936	-95.7832	24,444,432	-0.168962	33	37.346729	42.803949	1.239237	45.282422	40.325475	0.831491	42.367628	44.030609	40.704647	44.984514	40.331896	42.658205	40.618412	40.297651	40.076544	40.839518	41.16028	43.886496	43.207214	42.658205	42.109196	41.327556	40.331896	44.984514	0	-0.020285	0	2,392,800
A	2016-10-28T00:00:00	40.378624	40.985889	40.275855	40.528105	1,470,500	41.813634	42.62317	42.824015	43.06495	43.415648	43.052199	40.154799	41.442097	41.541839	41.715178	42.21933	42.360563	42.75136	42.67339	42.380125	40.943842	41.368758	42.025177	42.285945	42.717796	43.053886	43.120108	41.982493	39.924393	40.230814	40.692229	41.197409	42.395794	42.422487	42.731644	44.622709	-0.675765	-0.394065	21.423117	16.772277	35.493636	41.728618	42.630184	42.93227	43.381927	18.025624	40.275855	44.08762	2.696098	3.64305	-128.298472	-97.303902	22,973,932	-0.226541	32	37.349151	42.62317	1.3177	45.25857	39.98777	0.830822	42.178199	43.839843	40.516555	44.984514	40.275855	42.630184	40.770993	40.257152	39.986217	41.041928	41.555769	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	1	-0.075111	0	1,470,500
A	2016-10-31T00:00:00	40.705612	40.827067	40.341252	40.481392	1,556,800	41.666022	42.456405	42.716217	42.99148	43.378472	43.030852	40.186357	41.2948	41.389798	41.55986	42.081719	42.233259	42.671134	42.621607	42.346967	40.941471	41.1673	41.842553	42.122991	42.625273	42.98257	43.073641	41.987974	39.916161	39.999762	40.32205	40.893915	42.147214	42.279807	42.604201	44.543039	-0.706243	-0.456501	22.451426	15.996161	33.851213	41.728618	42.630184	42.876354	43.381927	30.149716	40.275855	43.181382	14.791023	7.23464	-109.148083	-85.208977	24,530,732	-0.228802	33	37.351989	42.456405	1.3397	45.135806	39.777004	0.71404	42.037953	43.466032	40.609873	44.984514	40.275855	42.630184	40.546789	40.10769	39.836755	40.817724	41.256824	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	0	-0.021612	1,556,800	0
A	2016-11-01T00:00:00	40.630859	41.210098	40.303867	40.855079	2,133,100	41.483841	42.300383	42.600583	42.91726	43.338685	43.015542	40.217124	41.162012	41.251809	41.416937	41.949823	42.109998	42.591124	42.569219	42.312984	40.938381	40.979088	41.668691	41.962579	42.5327	42.910264	43.026117	41.992397	40.123704	40.057384	40.10832	40.645807	41.894454	42.131142	42.470766	44.459354	-0.728037	-0.510808	22.697482	18.230496	30.972104	41.728618	42.630184	42.876354	43.381927	30.961435	40.275855	43.181382	12.218243	9.901788	-91.80382	-87.781757	22,397,632	-0.218864	32	37.355782	42.300383	1.36247	45.025323	39.575443	0.752077	41.903944	43.408098	40.399789	44.984514	40.275855	42.630184	40.624644	40.422221	40.138829	40.908035	41.110458	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	1	-0.075762	0	2,133,100
A	2016-11-02T00:00:00	40.415981	40.855083	40.397299	40.612178	2,240,300	41.225986	42.11867	42.45846	42.83427	43.293796	43.002173	40.246539	41.012806	41.09984	41.262944	41.810383	41.979689	42.505824	42.512555	42.27542	40.933183	40.784932	41.489224	41.794533	42.434611	42.833351	42.97464	41.994376	40.305605	40.191189	40.000026	40.426351	41.641244	41.977009	42.331209	44.371383	-0.753957	-0.559438	22.925962	17.42429	29.602427	41.602502	42.630184	42.908972	43.381927	31.445166	40.275855	43.181382	4.822749	10.610672	-88.733759	-95.177251	20,157,332	-0.275951	31	37.359495	42.11867	1.359154	44.836978	39.400361	0.737396	41.762233	43.237026	40.28744	44.984514	40.275855	42.630184	40.714942	40.219785	39.808711	41.126016	41.621172	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	1	-0.121681	0	2,240,300
A	2016-11-03T00:00:00	40.789696	41.107344	40.341252	40.481393	2,510,100	41.0027	41.948635	42.35999	42.779629	43.253517	42.992635	40.277962	40.968184	41.04345	41.190136	41.717593	41.888151	42.438525	42.467216	42.246	40.931755	40.705606	41.362656	41.666166	42.354431	42.767453	42.930829	41.99978	40.498097	40.390884	40.072217	40.260935	41.410289	41.828418	42.192557	44.281143	-0.73586	-0.594722	22.662814	18.568723	27.417303	41.602502	42.630184	42.999835	43.381927	36.948541	40.275855	43.181382	17.684941	11.575311	-68.801074	-82.315059	22,667,432	-0.283994	32	37.364153	41.948635	1.297662	44.543959	39.35331	0.756082	41.66961	43.181774	40.157447	44.984514	40.275855	42.630184	40.556121	40.257159	40.098337	40.714943	41.013906	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	0	-0.060334	2,510,100	0
A	2016-11-04T00:00:00	41.4063	41.966853	40.817716	40.817716	2,220,900	40.885918	41.805694	42.256474	42.726883	43.225684	42.988983	40.308992	41.055807	41.109423	41.223392	41.689294	41.851085	42.398045	42.439297	42.229372	40.936477	40.778988	41.311005	41.592805	42.300575	42.718842	42.899416	42.011008	40.843565	40.729189	40.350849	40.192386	41.218442	41.699659	42.06359	44.191456	-0.664108	-0.608599	21.05317	24.495396	24.432868	41.434328	42.630184	42.983526	43.381927	43.117658	40.275855	43.181382	38.906697	20.471462	-26.933376	-61.093303	24,888,332	-0.302811	33	37.369003	41.805694	1.181302	44.168297	39.443091	0.8088	41.644533	43.262133	40.026933	44.984514	40.275855	42.630184	40.746097	40.384851	39.980006	41.150942	41.512188	43.87327	43.185806	42.630184	42.074563	41.283508	40.275855	44.984514	0	-0.00758	2,220,900	0
A	2016-11-07T00:00:00	42.704906	42.751619	41.994872	42.032244	1,724,000	40.872837	41.713202	42.203034	42.698991	43.216284	42.994321	40.34823	41.385627	41.399511	41.451317	41.781622	41.916764	42.410079	42.446287	42.238789	40.954073	41.109713	41.396644	41.6273	42.299713	42.705138	42.893791	42.034847	41.606816	41.402343	40.948809	40.304179	41.099094	41.610525	41.95918	44.107646	-0.496732	-0.586226	20.540995	28.493104	21.546278	41.513737	42.630184	43.090129	43.381927	51.893366	40.275855	43.181382	83.601065	46.730901	40.134903	-16.398935	26,612,332	-0.240549	34	37.373968	41.713202	1.015515	43.744232	39.682171	0.859517	41.745521	43.464554	40.026488	44.08762	40.275855	42.181738	41.396956	40.82706	40.24782	41.976196	42.546093	43.188044	42.631526	42.181738	41.731949	41.091573	40.275855	44.08762	0	0.037562	1,724,000	0
A	2016-11-08T00:00:00	42.620823	42.938471	42.340546	42.490027	2,136,700	41.069965	41.709931	42.157815	42.663825	43.211231	42.998911	40.38751	41.632666	41.621568	41.631241	41.857913	41.970922	42.418344	42.45088	42.246354	40.970658	41.427529	41.483084	41.659438	42.296648	42.689468	42.886395	42.05746	42.404045	42.115008	41.623844	40.549691	41.038953	41.553268	41.878021	44.029244	-0.366643	-0.542309	20.275223	28.640663	20.393092	41.607163	42.630184	43.150706	43.381927	46.987878	40.275855	43.181382	80.707147	67.738303	48.491794	-19.292853	24,475,632	-0.195236	33	37.380013	41.709931	1.012317	43.734565	39.685297	0.848172	41.828883	43.525227	40.132539	43.181382	40.275855	41.728618	42.483799	42.21598	41.727053	42.972726	43.240545	42.495678	42.071471	41.728618	41.385766	40.897638	40.275855	43.181382	1	-0.024029	2,136,700	0
A	2016-11-09T00:00:00	42.919792	43.059932	41.565122	42.424637	3,501,200	41.310068	41.731886	42.112596	42.643585	43.200099	42.999241	40.430417	41.890091	41.857608	41.82948	41.954448	42.043912	42.438008	42.46322	42.259689	40.990052	41.763861	41.598309	41.718052	42.306686	42.681798	42.884828	42.082657	43.055185	42.760729	42.278088	40.910717	41.035319	41.527024	41.820771	43.957473	-0.236694	-0.481186	18.924661	25.033445	24.358089	41.667894	42.630184	43.320785	43.381927	49.20638	40.275855	43.059932	94.966373	86.424862	42.092941	-5.033627	27,976,832	-0.08114	34	37.390451	41.731886	1.034433	43.800753	39.66302	0.916906	41.932779	43.766592	40.098966	43.181382	40.275855	41.728618	42.63328	42.328089	42.035356	42.926014	43.231204	42.495678	42.071471	41.728618	41.385766	40.897638	40.275855	43.181382	0	0.023431	3,501,200	0
A	2016-11-10T00:00:00	43.938137	44.265129	43.293501	43.536406	2,558,700	41.651073	41.819239	42.102506	42.646695	43.198693	43.009568	40.482772	42.2997	42.235886	42.153889	42.134783	42.189622	42.496837	42.502033	42.292926	41.019386	42.241692	41.808428	41.858478	42.357452	42.70122	42.90342	42.11756	43.683838	43.428431	42.990779	41.418426	41.106753	41.54274	41.795135	43.896351	-0.050949	-0.395139	18.947668	32.055966	21.708118	42.284498	42.630184	43.302147	43.381927	59.681711	40.275855	44.265129	91.803213	89.158911	106.572417	-8.196787	30,535,532	-0.072193	35	37.399454	41.819239	1.143289	44.105816	39.532662	0.962286	42.123766	44.048337	40.199194	44.265129	40.275855	42.270492	42.514949	41.969965	41.020138	43.464776	44.009759	43.323661	42.741227	42.270492	41.799758	41.12956	40.275855	44.265129	0	0.063892	2,558,700	0
A	2016-11-11T00:00:00	43.321522	43.788651	43.172041	43.695226	2,219,300	41.945363	41.879499	42.064762	42.637286	43.185958	43.014938	40.524908	42.504065	42.433275	42.333525	42.242668	42.276691	42.529177	42.523599	42.313294	41.042293	42.54541	41.951503	41.952248	42.383916	42.704453	42.909597	42.145806	43.95744	43.821519	43.541205	41.944479	41.219633	41.58136	41.790113	43.842976	0.04597	-0.306917	18.80469	30.051057	21.342002	42.284498	42.630184	43.266754	43.381927	53.282748	40.275855	44.265129	76.346384	87.705323	80.329514	-23.653616	28,316,232	-0.073579	34	37.406509	41.879499	1.190556	44.26061	39.498388	0.991648	42.237838	44.221133	40.254542	44.265129	40.275855	42.270492	43.832256	43.399382	42.860627	44.371011	44.803884	43.323661	42.741227	42.270492	41.799758	41.12956	40.275855	44.265129	1	-0.001834	0	2,219,300
A	2016-11-14T00:00:00	42.349903	43.657862	42.209763	43.592464	3,443,200	42.109792	41.887907	41.976568	42.608258	43.152814	43.004549	40.562	42.473232	42.418116	42.336044	42.252417	42.282323	42.522147	42.519028	42.314019	41.055304	42.618963	41.996303	41.974182	42.372646	42.682451	42.896428	42.163965	43.680903	43.693142	43.697977	42.363654	41.333221	41.619633	41.7917	43.793304	0.043871	-0.236759	17.49118	26.657157	26.436525	42.303191	42.630184	43.294778	43.381927	63.746371	40.275855	44.265129	51.99061	73.380069	43.419065	-48.00939	24,873,032	-0.123227	33	37.415628	41.887907	1.193393	44.274693	39.501121	0.916239	42.248511	44.080988	40.416033	44.265129	40.275855	42.270492	43.427404	43.066158	42.810794	43.682768	44.044014	43.323661	42.741227	42.270492	41.799758	41.12956	40.275855	44.265129	1	-0.05802	0	3,443,200
A	2016-11-15T00:00:00	42.415298	42.975852	41.994882	42.349901	4,710,200	42.288236	41.886039	41.965731	42.581469	43.123523	43.018609	40.602292	42.461646	42.417604	42.348237	42.267224	42.292552	42.517957	42.516298	42.316024	41.068836	42.674509	42.046531	42.007931	42.365079	42.663043	42.88476	42.182406	43.121251	43.285459	43.557832	42.679688	41.444225	41.655133	41.798622	43.747125	0.046944	-0.180019	16.447924	24.628022	26.091585	42.303191	42.270492	43.603089	43.381927	65.496227	40.275855	44.265129	53.62989	60.655628	29.200525	-46.37011	29,583,232	-0.113983	34	37.428213	41.886039	1.192491	44.271021	39.501056	0.947603	42.264395	44.159602	40.369189	44.265129	40.275855	42.270492	42.739176	41.82049	41.291077	43.268589	44.187275	43.323661	42.741227	42.270492	41.799758	41.12956	40.275855	44.265129	0	-0.005769	4,710,200	0
A	2016-11-16T00:00:00	43.144016	44.657513	43.11599	43.256126	4,026,800	42.561039	41.893513	41.992264	42.566273	43.112523	43.057246	40.645671	42.59812	42.549679	42.470665	42.346933	42.358049	42.542508	42.532817	42.33242	41.089485	42.830106	42.166338	42.098568	42.38714	42.663582	42.887243	42.207697	42.788726	43.008514	43.40733	42.949025	41.567684	41.69777	41.816639	43.706675	0.106947	-0.122626	16.661371	32.5769	21.974241	42.737614	42.466684	43.461628	43.381927	69.125773	40.275855	44.657513	65.458361	57.026287	86.152588	-34.541639	33,610,032	-0.212213	35	37.440488	41.893513	1.200248	44.294008	39.493017	1.051706	42.348169	44.45158	40.244757	44.657513	40.275855	42.466684	42.462011	41.94817	41.481041	42.929139	43.44298	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	0	0.038935	0	4,026,800
A	2016-11-17T00:00:00	42.919792	43.12533	42.555432	43.12533	2,070,600	42.774049	41.888375	42.021413	42.548271	43.099651	43.085739	40.686864	42.662454	42.616972	42.539761	42.399011	42.40126	42.557304	42.543001	42.344051	41.107697	42.895334	42.264079	42.169916	42.401003	42.65851	42.884522	42.230325	42.710627	42.842942	43.271677	43.148943	41.692811	41.740106	41.84033	43.670104	0.134853	-0.07113	16.243152	31.185704	25.102981	43.111317	42.466684	43.461625	43.381927	68.37827	40.303867	44.657513	60.085854	59.724702	45.834051	-39.914146	31,539,432	-0.210264	34	37.446531	41.888375	1.19537	44.279114	39.497635	1.043031	42.402609	44.488671	40.316547	44.657513	40.275855	42.466684	43.639173	42.620833	42.09765	44.162356	45.180696	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	1	-0.023038	0	2,070,600
A	2016-11-18T00:00:00	42.078953	43.162691	42.050923	42.891756	3,148,500	42.841314	41.863616	42.019917	42.553338	43.078799	43.099782	40.730247	42.545754	42.51915	42.468868	42.369915	42.376467	42.538545	42.530789	42.338802	41.117361	42.768952	42.282229	42.174342	42.382599	42.63165	42.864585	42.244177	42.559895	42.599975	42.98927	43.233407	41.792018	41.767434	41.858417	43.633218	0.088104	-0.039283	15.33679	28.693135	26.723577	43.111317	42.466684	43.307475	43.381927	59.245141	40.303867	44.657513	40.772398	55.438871	24.415859	-59.227602	28,390,932	-0.268525	33	37.454287	41.863616	1.185507	44.234629	39.492603	1.087742	42.371785	44.547268	40.196301	44.657513	40.275855	42.466684	42.866851	42.608373	42.296954	43.178271	43.436749	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	1	-0.07591	0	3,148,500
A	2016-11-21T00:00:00	42.013565	42.265815	41.714603	42.247129	2,540,100	42.77218	41.822508	42.01319	42.540881	43.048873	43.106508	40.77905	42.439316	42.427226	42.398821	42.337519	42.348552	42.517957	42.517178	42.332362	41.126279	42.618453	42.29651	42.173854	42.361431	42.603617	42.843076	42.256946	42.29228	42.337551	42.614847	43.222134	41.866391	41.781003	41.869102	43.595315	0.045258	-0.022375	14.319391	27.518753	28.127074	43.111317	42.466684	43.307475	43.381927	59.319937	40.341252	44.657513	38.744482	46.534245	4.544978	-61.255518	25,850,832	-0.271208	32	37.460438	41.822508	1.164085	44.150679	39.494338	1.062383	42.337668	44.462435	40.212902	44.657513	40.275855	42.466684	42.430856	41.69902	41.319087	42.810788	43.542624	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	1	-0.120736	0	2,540,100
A	2016-11-22T00:00:00	41.537094	42.191075	40.892458	41.985537	2,831,200	42.663807	41.866886	41.976568	42.534738	43.015826	43.106233	40.822829	42.258872	42.265384	42.266248	42.264753	42.286132	42.479492	42.491386	42.316614	41.130366	42.393891	42.269328	42.137231	42.322067	42.563834	42.811998	42.264489	41.850412	41.985628	42.193867	43.090764	41.909908	41.774978	41.867957	43.554125	-0.026837	-0.023267	14.121135	24.929945	31.436815	42.774985	42.466684	43.307475	43.381927	57.299299	40.341252	44.657513	27.705506	35.740795	-21.201827	-72.294494	23,019,632	-0.222429	31	37.466558	41.866886	1.133532	44.133951	39.599821	1.122443	42.261423	44.506309	40.016537	44.657513	40.275855	42.466684	41.997994	41.730174	41.446782	42.281386	42.549206	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	1	-0.158459	0	2,831,200
A	2016-11-23T00:00:00	41.714607	41.836058	41.079312	41.275505	1,926,300	42.543289	41.926678	41.925371	42.532892	42.982411	43.115654	40.865271	42.150019	42.165243	42.18138	42.21474	42.242168	42.449497	42.470945	42.304693	41.13618	42.22131	42.254825	42.11708	42.289905	42.529591	42.784441	42.273362	41.53429	41.683554	41.874671	42.880715	41.935969	41.75886	41.85785	43.510074	-0.068854	-0.032385	13.93704	23.5402	29.684338	42.774985	42.466684	43.337759	43.381927	56.179762	40.817716	44.657513	23.357775	29.935921	-25.604793	-76.642225	24,945,932	-0.17486	32	37.470893	41.926678	1.089357	44.105391	39.747965	1.121775	42.209346	44.452896	39.965795	44.657513	40.275855	42.466684	41.540209	40.889343	40.241591	42.18796	42.838827	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	0	-0.089919	1,926,300	0
A	2016-11-25T00:00:00	41.93882	42.05093	41.68657	41.798683	877,100	42.343357	41.997215	41.882021	42.524719	42.951241	43.120607	40.911244	42.107779	42.124075	42.144063	42.189656	42.218834	42.42947	42.456941	42.297448	41.144166	42.111406	42.255981	42.118115	42.266608	42.502128	42.761138	42.284044	41.477129	41.5482	41.687404	42.651561	41.95521	41.74087	41.842293	43.463778	-0.083103	-0.042528	13.518842	24.535607	28.850407	42.774985	42.466684	43.337759	43.381927	53.754903	40.892458	44.657513	27.791421	26.2849	-8.954721	-72.208579	25,823,032	-0.128835	33	37.472968	41.997215	1.038517	44.074249	39.920181	1.063718	42.183581	44.311018	40.056144	44.657513	40.275855	42.466684	41.543326	41.250593	40.786579	42.00734	42.300072	43.623441	42.983719	42.466684	41.949648	41.21353	40.275855	44.657513	0	-0.030868	877,100	0
A	2016-11-28T00:00:00	40.733635	41.751976	40.714953	41.593154	2,241,800	42.084568	42.014966	41.808402	42.504557	42.896298	43.113975	40.947067	41.83295	41.871268	41.927074	42.057291	42.104588	42.362967	42.411591	42.266481	41.140081	41.818729	42.13564	42.029777	42.19637	42.44377	42.713871	42.282277	41.231974	41.290941	41.378077	42.338125	41.936454	41.701012	41.810505	43.410348	-0.18946	-0.071915	13.992452	22.272238	33.512518	42.686233	42.466684	43.370377	43.381927	35.914615	40.714953	44.657513	0.473855	17.207684	-68.314908	-99.526145	23,581,232	-0.148923	32	37.476834	42.014966	1.012094	44.039153	39.990779	1.055043	42.045491	44.155578	39.935404	44.657513	40.303867	42.48069	41.892107	41.733283	41.527747	42.097643	42.256466	43.630052	42.99442	42.48069	41.96696	41.235547	40.303867	44.657513	1	-0.080225	0	2,241,800
A	2016-11-29T00:00:00	41.555771	41.695911	40.658885	40.733623	1,951,900	42.005155	42.057474	41.757204	42.497856	42.852192	43.105685	40.983015	41.777514	41.813905	41.869951	42.011698	42.062371	42.331312	42.38907	42.252408	41.144218	41.722584	42.091908	42.010344	42.159162	42.408493	42.683016	42.288334	41.155916	41.182085	41.18464	42.044158	41.915384	41.658404	41.774059	43.353665	-0.205046	-0.098541	14.478388	20.542971	31.330314	42.658199	42.466684	43.146154	43.381927	43.115932	40.658885	44.657513	22.429851	16.898376	-57.628467	-77.570149	25,533,132	-0.135107	33	37.48104	42.057474	0.971235	43.999943	40.115004	1.086408	41.998851	44.171667	39.826036	44.657513	40.303867	42.48069	41.066855	40.381733	40.029832	41.418756	42.103878	43.630052	42.99442	42.48069	41.96696	41.235547	40.303867	44.657513	0	-0.022024	1,951,900	0
A	2016-11-30T00:00:00	41.088646	41.948165	41.051275	41.845396	2,238,600	41.87249	42.080363	41.774768	42.467647	42.79813	43.09347	41.012966	41.639741	41.682039	41.74975	41.927784	41.987469	42.28258	42.354848	42.229363	41.143665	41.555946	41.999638	41.958917	42.103899	42.362084	42.643074	42.289385	41.045117	41.078616	41.03369	41.756624	41.885176	41.608809	41.728662	43.292264	-0.252184	-0.12927	14.604073	21.05432	29.217436	41.910788	42.466684	42.947552	43.381927	38.416018	40.658885	44.657513	10.74772	11.217142	-58.536694	-89.25228	23,294,532	-0.163357	32	37.485302	42.080363	0.94076	43.961883	40.198842	1.043699	41.912165	43.999563	39.824767	44.657513	40.341252	42.499383	41.303522	40.911133	40.266496	41.94816	42.340548	43.638875	43.008701	42.499383	41.990064	41.264932	40.341252	44.657513	1	-0.072153	0	2,238,600
A	2016-12-01T00:00:00	40.369274	41.200763	40.098339	41.182081	2,823,100	41.595016	42.078028	41.768789	42.4169	42.736464	43.063529	41.042472	41.385647	41.443355	41.537369	41.786102	41.862993	42.207548	42.302596	42.192529	41.135959	41.282634	41.836678	41.850802	42.02161	42.298167	42.58913	42.28298	40.77612	40.847118	40.825313	41.437489	41.826918	41.544219	41.668253	43.223905	-0.343627	-0.172141	15.516937	19.32884	33.907042	41.630515	42.377926	42.207422	42.826125	26.535497	40.098339	44.657513	5.942646	13.040072	-121.230755	-94.057354	20,471,432	-0.149485	31	37.489592	42.078028	0.945157	43.968342	40.187713	1.026348	41.765223	43.817919	39.712526	44.657513	40.098339	42.377926	41.362695	40.777226	40.465805	41.674116	42.259585	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	1	-0.114651	0	2,823,100
A	2016-12-02T00:00:00	41.135368	41.191425	40.425334	40.425334	2,153,200	41.416573	42.095311	41.79308	42.369732	42.68315	43.042369	41.07465	41.335592	41.387357	41.475523	41.726944	41.807022	42.165502	42.271879	42.171596	41.135953	41.199062	41.7469	41.802077	41.971354	42.256033	42.550948	42.283904	40.69768	40.731452	40.714961	41.169706	41.7678	41.482839	41.604382	43.152804	-0.350241	-0.207761	16.364596	18.135187	31.813111	41.182077	42.377926	42.207422	42.826125	35.90359	40.098339	44.657513	22.746002	13.145456	-94.281563	-77.253998	22,624,632	-0.123071	32	37.493724	42.095311	0.923265	43.941841	40.248781	1.030352	41.705237	43.765941	39.644532	44.657513	40.098339	42.377926	40.556125	39.911487	39.453701	41.013912	41.65855	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	-0.050415	2,153,200	0
A	2016-12-05T00:00:00	41.602501	41.751982	41.303539	41.303539	2,495,000	41.368928	42.105121	41.842035	42.333025	42.657311	43.022244	41.106429	41.388973	41.426474	41.495058	41.715631	41.791289	42.143424	42.254264	42.160326	41.140596	41.232867	41.699966	41.787417	41.941266	42.227595	42.522436	42.289156	40.889001	40.880974	40.780562	40.997756	41.720287	41.434037	41.544314	43.081545	-0.314168	-0.229042	16.394433	21.592622	30.301691	41.144707	42.377926	42.207422	42.826125	44.845364	40.098339	44.657513	32.991993	20.560214	-45.251336	-67.008007	25,119,632	-0.107355	33	37.499112	42.105121	0.916577	43.938275	40.271967	0.97096	41.695452	43.637373	39.753532	44.657513	40.098339	42.377926	40.917376	40.643327	40.151285	41.409418	41.683467	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.00476	2,495,000	0
A	2016-12-06T00:00:00	41.892117	41.948173	41.294192	41.649211	1,136,700	41.356783	42.064482	41.889495	42.302856	42.624151	43.006228	41.143642	41.489602	41.511136	41.556144	41.731675	41.799045	42.133569	42.244734	42.155015	41.148073	41.327992	41.67968	41.79127	41.923976	42.207458	42.500057	42.296974	41.337101	41.222236	41.02015	40.928238	41.69012	41.401728	41.491854	43.011592	-0.259222	-0.235078	16.168425	22.025338	28.742019	41.074634	42.377926	42.179401	42.798104	46.499999	40.098339	44.657513	39.344363	31.694119	-30.555409	-60.655637	26,256,332	-0.119747	34	37.501735	42.064482	0.906548	43.877577	40.251386	0.947604	41.714182	43.60939	39.818974	44.657513	40.098339	42.377926	41.552674	41.353366	41.104231	41.801809	42.001117	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.05191	1,136,700	0
A	2016-12-07T00:00:00	42.032249	42.032249	41.210102	41.630518	1,815,200	41.406299	42.035053	41.945551	42.273067	42.593357	42.990401	41.180119	41.598132	41.605884	41.629391	41.759	41.816984	42.129595	42.239142	42.152584	41.156871	41.450804	41.67661	41.802251	41.913364	42.191881	42.480771	42.305816	41.83243	41.629441	41.350158	40.960486	41.679206	41.386666	41.448713	42.943737	-0.202041	-0.228471	16.044369	20.590501	27.535935	41.074634	42.377926	42.179401	42.630184	41.926684	40.098339	43.162691	63.109933	45.148763	-24.263586	-36.890067	28,071,532	-0.082076	35	37.506051	42.035053	0.89704	43.829134	40.240972	0.846171	41.744474	43.436816	40.052133	44.657513	40.098339	42.377926	41.711494	41.474815	41.057513	42.128796	42.365475	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.091964	1,815,200	0
A	2016-12-08T00:00:00	42.788998	42.817028	41.826713	42.032251	1,848,400	41.513738	42.028513	42.040471	42.249466	42.56967	42.980465	41.219684	41.836305	41.820996	41.807792	41.852636	41.891754	42.155454	42.253612	42.165187	41.173111	41.702204	41.748414	41.867131	41.933596	42.19703	42.476782	42.321825	42.394988	42.171308	41.801656	41.125571	41.701818	41.400647	41.422494	42.881359	-0.09457	-0.201691	14.930748	25.160963	25.3903	41.457683	42.377926	42.179401	42.630184	49.118393	40.098339	43.162691	87.805139	63.419812	35.27883	-12.194861	29,919,932	-0.107284	36	37.511171	42.028513	0.890705	43.809924	40.247103	0.874866	41.843953	43.593684	40.094221	44.657513	40.098339	42.377926	41.7582	41.484151	40.936053	42.306299	42.580348	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.125751	1,848,400	0
A	2016-12-09T00:00:00	43.25613	43.274816	42.835714	42.89177	1,937,500	41.645469	41.994413	42.139129	42.249559	42.566129	42.97492	41.261771	42.12027	42.081929	42.030613	41.980227	41.996706	42.198618	42.279994	42.186789	41.193838	42.019003	41.86533	41.960643	41.973073	42.215095	42.482241	42.342088	42.973152	42.761719	42.36046	41.407084	41.76349	41.445823	41.417001	42.826374	0.027972	-0.155758	14.343222	27.891868	24.386403	41.686577	42.377926	42.116343	42.630184	58.355581	40.098339	43.274816	99.411751	83.442274	97.322288	-0.588249	31,857,432	-0.089332	37	37.517001	41.994413	0.82433	43.643074	40.345752	0.830155	41.978446	43.638756	40.318136	44.657513	40.098339	42.377926	42.47758	42.138131	41.487265	43.128446	43.467894	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.154009	1,937,500	0
A	2016-12-12T00:00:00	43.10664	43.676537	43.078613	43.144011	1,851,500	41.882769	41.983669	42.207142	42.231808	42.553636	42.971049	41.304222	42.317544	42.26824	42.196156	42.082628	42.082086	42.234227	42.301748	42.205004	41.212871	42.28467	41.971257	42.035067	42.006684	42.229319	42.484849	42.360445	43.380035	43.202629	42.87639	41.742009	41.849176	41.514589	41.428859	42.777852	0.111737	-0.102259	14.218156	29.848565	23.172056	41.887438	42.377926	42.116343	42.630184	57.667084	40.098339	43.676537	84.073059	90.429983	114.429854	-15.926941	30,005,932	-0.101139	36	37.522416	41.983669	0.807348	43.598365	40.368973	0.833492	42.085893	43.752876	40.41891	44.657513	40.098339	42.377926	43.12222	42.969624	42.683118	43.408726	43.561322	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	1	0.0774	0	1,851,500
A	2016-12-13T00:00:00	43.340202	43.54574	43.125324	43.265464	1,734,700	42.061213	42.033184	42.232554	42.217794	42.543512	42.970352	41.342095	42.522076	42.463143	42.372163	42.196953	42.178864	42.277598	42.329076	42.227483	41.234038	42.549658	42.10045	42.122226	42.050151	42.250018	42.492159	42.380703	43.626053	43.498256	43.2901	42.113035	41.95388	41.605989	41.457927	42.736387	0.194723	-0.042863	14.102022	28.717609	22.294072	41.887438	42.377926	42.032256	42.630184	63.093608	40.098339	43.676537	90.600434	91.361748	112.602553	-9.399566	31,740,632	-0.044137	37	37.527692	42.033184	0.859664	43.752512	40.313855	0.772097	42.205351	43.749546	40.661156	44.657513	40.098339	42.377926	43.287264	42.89799	42.689339	43.495914	43.885188	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	0	0.111513	1,734,700	0
A	2016-12-14T00:00:00	43.10664	43.713909	42.975844	43.377575	2,044,100	42.263012	42.067751	42.251987	42.204901	42.526546	42.97142	41.376714	42.638988	42.580142	42.485159	42.279652	42.250231	42.31011	42.349538	42.244892	41.252671	42.739736	42.202684	42.189463	42.085008	42.264837	42.494858	42.398261	43.612729	43.587008	43.524603	42.471527	42.063435	41.708898	41.499674	42.7005	0.23889	0.013488	14.179765	28.336834	20.863146	42.069621	42.377926	42.071961	42.630184	60.026884	40.098339	43.713909	83.204065	85.959186	98.770142	-16.795935	29,696,532	-0.061633	36	37.533648	42.067751	0.889229	43.846209	40.289293	0.770763	42.291188	43.832714	40.749662	44.657513	40.098339	42.377926	43.337089	43.128437	42.916672	43.548854	43.757505	43.581548	42.915908	42.377926	41.839943	41.074002	40.098339	44.657513	1	0.040121	0	2,044,100
A	2016-12-15T00:00:00	43.499039	43.695232	42.901111	43.050595	1,338,900	42.575988	42.085502	42.275157	42.193876	42.520776	42.968863	41.412555	42.810998	42.747214	42.641141	42.390505	42.346293	42.356734	42.379788	42.269727	41.275023	42.964468	42.338997	42.28539	42.135758	42.290429	42.505306	42.419379	43.58716	43.618953	43.692057	42.818557	42.184682	41.825504	41.555968	42.671288	0.302073	0.071205	14.136551	26.375273	20.070383	42.462005	42.377926	42.118674	42.630184	60.972485	40.098339	43.713909	94.057093	89.287198	110.886617	-5.942907	31,035,432	0.045479	37	37.537816	42.085502	0.915014	43.91553	40.255474	0.80146	42.406221	44.009142	40.803301	43.713909	40.098339	41.906124	43.265464	42.81702	42.5274	43.555084	44.003529	42.860634	42.332761	41.906124	41.479486	40.872071	40.098339	43.713909	0	0.078881	1,338,900	0
A	2016-12-16T00:00:00	42.891766	43.835364	42.798341	43.545747	2,103,200	42.751628	42.084101	42.233302	42.167904	42.508897	42.957345	41.44471	42.827152	42.773496	42.679698	42.436074	42.388253	42.377716	42.393261	42.282045	41.29111	43.021882	42.415784	42.332822	42.163126	42.300192	42.503779	42.434097	43.400346	43.467049	43.677125	43.091996	42.295071	41.940744	41.616817	42.645869	0.29969	0.116902	14.266453	25.234205	18.289861	42.522733	42.377926	42.149039	42.630184	66.570984	40.098339	43.835364	74.75001	84.003723	92.271349	-25.24999	28,932,232	-0.010636	36	37.543686	42.084101	0.91369	43.91148	40.256721	0.788114	42.452464	44.028692	40.876235	43.835364	40.098339	41.966851	43.365127	43.035022	42.571006	43.829144	44.159248	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	1	0.011626	0	2,103,200
A	2016-12-19T00:00:00	42.443329	43.181393	42.377931	42.873087	1,084,200	42.835711	42.10232	42.198174	42.131468	42.490915	42.939012	41.474206	42.750387	42.713466	42.643334	42.436734	42.392489	42.380289	42.394579	42.285238	41.302575	42.965827	42.449997	42.348978	42.173927	42.298466	42.493601	42.444034	43.033464	43.149905	43.460312	43.260358	42.381861	42.043381	41.675612	42.621859	0.258635	0.145249	13.71026	23.495081	20.635527	42.522733	42.377926	42.457341	42.630184	57.229935	40.098339	43.835364	62.75018	77.185761	48.100341	-37.24982	27,848,032	0.042224	35	37.546453	42.10232	0.917208	43.936735	40.267904	0.771431	42.451594	43.994456	40.908732	43.835364	40.098339	41.966851	43.175157	42.51495	42.138134	43.551973	44.21218	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	1	-0.045935	0	1,084,200
A	2016-12-20T00:00:00	43.172043	43.265471	42.546092	42.742285	1,552,400	42.963704	42.160243	42.23106	42.103814	42.482525	42.922375	41.513555	42.834718	42.796843	42.724674	42.50358	42.452455	42.411338	42.415038	42.302799	41.321176	43.026979	42.551875	42.423891	42.214734	42.316391	42.498215	42.460928	42.855126	42.960281	43.271482	43.386029	42.470071	42.14447	41.739423	42.601917	0.281653	0.17253	13.309327	22.55852	19.178955	42.831039	42.377926	42.457341	42.630184	66.277388	40.098339	43.835364	82.250019	73.25007	68.116591	-17.749981	29,400,432	0.067908	36	37.551	42.160243	0.947391	44.055026	40.265461	0.766092	42.520208	44.052392	40.988024	43.835364	40.098339	41.966851	42.667551	42.153709	41.864089	42.957171	43.471013	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	0	0.00508	1,552,400	0
A	2016-12-21T00:00:00	43.013226	43.312188	42.845059	43.172048	1,652,300	43.061801	42.23405	42.254977	42.110354	42.472638	42.906387	41.551924	42.87042	42.836186	42.769066	42.549911	42.495591	42.434942	42.43078	42.316867	41.338013	43.035983	42.633111	42.484057	42.250397	42.330356	42.500014	42.47585	42.811979	42.884532	43.132362	43.459262	42.55499	42.239309	41.805269	42.584858	0.283809	0.194785	13.004273	22.038601	18.384898	43.106648	42.377926	42.466688	42.630184	72.640015	40.425334	43.835364	75.890576	73.630258	65.268166	-24.109424	27,748,132	0.058067	35	37.555694	42.23405	0.953767	44.141585	40.326515	0.720714	42.567162	44.008589	41.125735	43.835364	40.098339	41.966851	42.994535	42.7236	42.275156	43.442978	43.713914	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	1	-0.051328	0	1,652,300
A	2016-12-22T00:00:00	42.947811	43.097292	42.788986	42.91044	968,300	43.077682	42.29571	42.247129	42.119696	42.459892	42.896174	41.590662	42.885898	42.856481	42.796566	42.586084	42.530377	42.455054	42.444386	42.329361	41.354031	43.015257	42.701089	42.537352	42.283239	42.342861	42.500835	42.489739	42.877407	42.873809	43.036436	43.482513	42.634979	42.326353	41.871002	42.5697	0.277045	0.211237	12.619233	21.408593	18.379256	43.106648	42.377926	42.286842	42.630184	67.636148	41.210102	43.835364	66.191834	74.777476	50.386093	-33.808166	26,779,832	0.02395	34	37.558408	42.29571	0.95827	44.212251	40.379169	0.684011	42.603414	43.971435	41.235393	43.835364	40.098339	41.966851	43.056824	42.80146	42.589695	43.268589	43.523953	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	1	-0.0993	968,300	0
A	2016-12-23T00:00:00	43.16272	43.190746	42.91047	43.05061	727,700	43.068341	42.356905	42.256846	42.139129	42.451129	42.88895	41.624682	42.941262	42.912161	42.852897	42.638505	42.579019	42.482806	42.46329	42.345863	41.372028	43.030719	42.783661	42.607782	42.324142	42.361356	42.506113	42.505381	43.005403	42.947684	42.99978	43.487396	42.718631	42.409173	41.938373	42.556779	0.285732	0.226136	12.412922	21.733519	17.878886	43.106648	41.966851	42.602149	42.630184	65.96554	41.210102	43.835364	74.37801	72.153474	54.914314	-25.62199	27,507,532	0.030908	35	37.560528	42.356905	0.973242	44.303389	40.410421	0.659986	42.656681	43.976654	41.336709	43.835364	40.098339	41.966851	42.944696	42.7921	42.63639	43.100407	43.253003	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	0	-0.039819	727,700	0
A	2016-12-27T00:00:00	43.452305	43.592445	43.274797	43.321509	1,535,500	43.102908	42.492839	42.31178	42.165849	42.472818	42.887044	41.661122	43.043471	43.010369	42.945114	42.712487	42.646195	42.520825	42.489316	42.367773	41.392727	43.10053	42.887985	42.699741	42.375639	42.387703	42.517268	42.523567	43.196403	43.132805	43.064316	43.497076	42.814048	42.492697	42.010109	42.546779	0.312382	0.243385	12.839727	24.81986	17.109763	43.106648	41.966851	42.789	42.630184	65.965327	41.210102	43.835364	85.408721	75.326189	72.353356	-14.591279	29,043,032	0.098451	36	37.565225	42.492839	0.923156	44.339152	40.646526	0.643968	42.732455	44.020391	41.444519	43.835364	40.098339	41.966851	43.087979	42.985211	42.807702	43.265487	43.368255	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	0	0.011236	1,535,500	0
A	2016-12-28T00:00:00	42.714241	43.629813	42.67687	43.452302	1,177,300	43.040312	42.550762	42.339807	42.176499	42.473856	42.871607	41.697255	42.977625	42.956527	42.909595	42.712647	42.651429	42.52841	42.495235	42.374633	41.405876	43.029863	42.909071	42.730699	42.397144	42.394056	42.513846	42.534046	43.168057	43.139169	43.062332	43.448048	42.898539	42.562712	42.07746	42.536299	0.270826	0.248873	12.109236	22.507558	21.361328	43.106648	41.966851	42.789	42.630184	56.21789	41.826713	43.835364	44.185261	67.990664	34.379118	-55.814739	27,865,732	0.027346	35	37.568371	42.550762	0.897246	44.345254	40.75627	0.653311	42.73072	44.037342	41.424099	43.835364	40.098339	41.966851	43.439849	43.287253	43.122201	43.604901	43.757497	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	1	-0.045168	0	1,177,300
A	2016-12-29T00:00:00	42.762978	43.100285	42.69739	42.800457	891,000	43.005946	42.634479	42.388842	42.182705	42.486106	42.85908	41.730435	42.934695	42.921337	42.887038	42.717222	42.66001	42.537609	42.502281	42.382323	41.41938	42.979439	42.929282	42.763251	42.420143	42.401665	42.511695	42.54465	43.019591	43.037243	43.014234	43.366637	42.973493	42.622038	42.141343	42.525375	0.239069	0.246913	11.430923	21.591675	20.492087	43.106648	41.966851	42.789	42.630184	49.727601	42.377931	43.835364	26.419498	52.004493	17.599971	-73.580502	28,756,732	0.072615	36	37.570772	42.634479	0.829173	44.292825	40.976132	0.611352	42.733793	43.956497	41.511088	43.835364	40.098339	41.966851	43.006975	42.384136	42.054032	43.337079	43.959917	42.953426	42.40782	41.966851	41.525882	40.898062	40.098339	43.835364	0	0.006832	0	891,000
A	2016-12-30T00:00:00	42.68803	42.931639	42.519377	42.87542	1,216,100	42.924845	42.750417	42.427779	42.176575	42.497854	42.843753	41.761803	42.885362	42.878917	42.856422	42.714568	42.662165	42.543508	42.507169	42.388377	41.432003	42.921636	42.934382	42.786265	42.43996	42.406979	42.508308	42.554178	42.802985	42.874121	42.911134	43.260921	43.034204	42.670409	42.201166	42.513734	0.205485	0.238627	10.750187	20.665025	21.465772	43.003872	41.966851	42.620834	42.630184	43.520626	42.377931	43.835364	21.277076	30.627278	-2.042939	-78.722924	27,540,632	0.115191	35	37.573998	42.750417	0.635193	44.020802	41.480031	0.606098	42.729434	43.94163	41.517238	43.835364	40.425334	42.130349	42.853551	42.606817	42.450657	43.009711	43.256445	43.030597	42.532733	42.130349	41.727966	41.15508	40.425334	43.835364	1	-0.048742	0	1,216,100
A	2017-01-03T00:00:00	43.559406	43.803015	42.856684	43.034706	1,739,600	42.991609	42.871618	42.492603	42.187312	42.514013	42.836582	41.793357	43.020171	43.002643	42.964573	42.791372	42.731184	42.583347	42.53486	42.411566	41.453171	43.037011	43.011429	42.873314	42.494189	42.434914	42.52248	42.572065	42.898263	42.941328	42.971687	43.211167	43.107041	42.724115	42.267125	42.505011	0.246342	0.24017	11.216586	27.052384	19.080692	43.161196	41.966851	42.620834	42.630184	54.433847	42.377931	43.835364	81.065484	42.920686	49.081727	-18.934516	29,280,232	0.084511	36	37.57939	42.871618	0.534012	43.939643	41.803594	0.643031	42.808479	44.094541	41.522417	43.835364	41.210102	42.522733	42.713015	42.494392	42.300753	42.906654	43.125278	43.215802	42.832514	42.522733	42.212952	41.771908	41.210102	43.835364	0	0.003986	1,739,600	0
A	2017-01-04T00:00:00	44.130939	44.393291	43.868591	43.971658	1,821,300	43.16037	42.99804	42.628495	42.218448	42.54587	42.829347	41.830272	43.242325	43.207787	43.144014	42.913151	42.838857	42.644037	42.576862	42.445613	41.479816	43.244162	43.131364	42.999339	42.57041	42.477465	42.54811	42.595324	43.367045	43.272636	43.227467	43.252541	43.204738	42.793122	42.344442	42.50132	0.321138	0.256364	12.363047	30.644689	17.513403	43.456334	42.245815	42.620834	42.630184	57.262775	42.377931	44.393291	86.982379	63.108313	98.994896	-13.017621	31,101,532	0.058836	37	37.585564	42.99804	0.516761	44.031562	41.964519	0.67123	42.934428	44.276888	41.591968	44.393291	41.210102	42.801697	43.406368	43.009722	42.460038	43.956053	44.352699	43.642059	43.177313	42.801697	42.42608	41.891304	41.210102	44.393291	0	0.049048	1,821,300	0
A	2017-01-05T00:00:00	43.606251	44.10284	43.437597	44.0841	1,503,700	43.203791	43.083747	42.710514	42.233859	42.568742	42.816772	41.863497	43.31511	43.280235	43.215127	42.97616	42.897888	42.681771	42.603951	42.468596	41.500974	43.325231	43.189289	43.074551	42.624833	42.50537	42.563495	42.612996	43.765045	43.59936	43.464962	43.330396	43.303693	42.866331	42.425326	42.500354	0.334224	0.271936	12.639422	28.545197	20.572298	43.456334	42.245815	42.576458	42.630184	54.355886	42.377931	44.393291	60.947892	76.331918	53.431288	-39.052108	29,597,832	0.003024	36	37.590245	43.083747	0.463041	44.009829	42.157665	0.668036	42.998411	44.334482	41.66234	44.393291	41.210102	42.801697	44.130941	43.86859	43.60624	44.39329	44.655641	43.642059	43.177313	42.801697	42.42608	41.891304	41.210102	44.393291	1	-0.012668	0	1,503,700
A	2017-01-06T00:00:00	44.96484	45.039795	43.624983	43.69057	2,883,400	43.398952	43.230377	42.865562	42.320165	42.600285	42.814988	41.905415	43.645056	43.586527	43.484314	43.156949	43.056884	42.771303	42.66608	42.518026	41.535441	43.645422	43.36844	43.247961	42.73193	42.568425	42.606031	42.643855	44.358318	44.134579	43.877427	43.529113	43.439976	42.967466	42.523695	42.507354	0.449044	0.307357	13.905691	33.417818	17.849404	43.779586	42.569067	42.562441	42.630184	60.937045	42.377931	45.039795	97.18411	81.704794	105.393651	-2.81589	32,481,232	0.027048	37	37.601222	43.230377	0.565527	44.36143	42.099323	0.713709	43.18569	44.613107	41.758273	45.039795	41.826713	43.433254	43.715563	43.328285	43.05032	43.993528	44.380805	44.281508	43.812398	43.433254	43.054111	42.514313	41.826713	45.039795	0	0.034627	2,883,400	0
A	2017-01-09T00:00:00	45.105389	45.498915	44.889888	44.983582	2,575,300	43.61471	43.346196	43.055006	42.411897	42.629602	42.8161	41.948221	43.937123	43.862684	43.73371	43.33408	43.214461	42.862836	42.730272	42.569261	41.570963	43.955683	43.547013	43.420256	42.841155	42.634349	42.651385	42.675695	44.912239	44.705013	44.380801	43.807524	43.608667	43.094949	42.637952	42.522422	0.545098	0.354906	15.488188	35.814123	16.83023	44.009146	42.798627	42.188736	42.630184	67.753411	42.377931	45.498915	87.390955	81.840986	133.422552	-12.609045	35,056,532	-0.050761	38	37.611186	43.346196	0.693168	44.732533	41.95986	0.683137	43.368518	44.734793	42.002243	45.498915	42.377931	43.938423	44.543206	44.046617	43.128394	45.461429	45.958018	44.762363	44.306699	43.938423	43.570147	43.045822	42.377931	45.498915	0	0.074892	2,575,300	0
A	2017-01-10T00:00:00	45.067913	45.480179	44.805565	45.292786	1,560,500	43.805229	43.436785	43.212308	42.502694	42.650591	42.815439	41.990423	44.163281	44.081816	43.938972	43.491701	43.357034	42.949309	42.791789	42.618739	41.605758	44.219902	43.710986	43.575094	42.945312	42.698515	42.695976	42.706737	45.323113	45.152779	44.866804	44.117717	43.795342	43.243589	42.764428	42.544732	0.611153	0.406155	16.80298	33.530285	16.55406	44.009146	42.962124	42.00422	42.541426	72.534815	42.519377	45.498915	85.53461	90.036559	118.921988	-14.46539	33,496,032	-0.117672	37	37.61718	43.436785	0.792107	45.020999	41.852572	0.673934	43.530365	44.878234	42.182497	45.498915	42.377931	43.938423	45.16473	44.830546	44.555703	45.439573	45.773758	44.762363	44.306699	43.938423	43.570147	43.045822	42.377931	45.498915	1	0.008943	0	1,560,500
A	2017-01-11T00:00:00	46.145409	46.36091	44.927358	45.002313	5,624,300	44.07454	43.588724	43.394024	42.61803	42.686692	42.84149	42.035046	44.559706	44.457015	44.278424	43.732947	43.571525	43.074647	42.880042	42.688574	41.650929	44.645389	43.96895	43.800718	43.088164	42.790484	42.761916	42.74808	45.830951	45.646433	45.418951	44.513314	44.019882	43.426208	42.911724	42.57776	0.741894	0.473303	18.740773	37.084162	14.445923	44.440143	43.785506	41.780001	42.541426	74.086836	42.519377	46.36091	94.390235	89.105267	151.94844	-5.609765	39,120,332	0.051782	38	37.641818	43.588724	0.991733	45.572191	41.605257	0.717606	43.779417	45.21463	42.344205	46.36091	42.377931	44.36942	45.117886	44.755592	44.443271	45.430207	45.7925	45.420927	44.839412	44.36942	43.899429	43.230289	42.377931	46.36091	0	0.052513	5,624,300	0
A	2017-01-12T00:00:00	45.461437	45.817484	44.955476	45.817484	3,276,900	44.349259	43.694785	43.536797	42.713146	42.71417	42.852313	42.076435	44.740052	44.639637	44.460426	43.890083	43.716903	43.168246	42.947974	42.743482	41.688844	44.897552	44.147304	43.959749	43.19967	42.863503	42.813796	42.782174	46.034722	45.932893	45.794289	44.897777	44.246751	43.622381	43.068673	42.61779	0.781311	0.534904	20.540152	33.294031	12.969499	44.440143	43.785506	41.761316	42.541426	68.277508	42.519377	46.36091	76.585587	85.503478	115.018076	-23.414413	35,843,432	0.063894	37	37.654958	43.694785	1.07379	45.842366	41.547205	0.769235	43.93961	45.47808	42.40114	46.36091	42.377931	44.36942	45.811225	45.261541	44.377674	46.695093	47.244777	45.420927	44.839412	44.36942	43.899429	43.230289	42.377931	46.36091	1	-0.010498	0	3,276,900
A	2017-01-13T00:00:00	45.620705	45.770619	45.358356	45.536378	1,568,500	44.635032	43.820489	43.680335	42.812943	42.742156	42.865102	42.119871	44.916183	44.818013	44.63893	44.047412	43.863349	43.264421	43.018309	42.800457	41.727967	45.128724	44.330725	44.12005	43.313692	42.939991	42.868615	42.81744	46.068442	46.034828	46.028651	45.25272	44.472858	43.828164	43.233388	42.664676	0.815994	0.591122	22.211004	32.071064	12.493099	44.608797	43.785506	41.72628	42.541426	69.679133	42.519377	46.36091	80.731522	83.902448	115.343278	-19.268478	37,411,932	0.112202	38	37.66136	43.820489	1.146039	46.112567	41.528411	0.77666	44.099714	45.653035	42.546393	46.36091	42.377931	44.36942	45.411466	45.005448	44.549458	45.867455	46.273474	45.420927	44.839412	44.36942	43.899429	43.230289	42.377931	46.36091	0	0.035681	1,568,500	0
A	2017-01-17T00:00:00	45.274036	45.648823	45.142862	45.320884	1,938,800	44.893633	43.909239	43.779737	42.910104	42.759556	42.872187	42.158902	44.987754	44.900926	44.736639	44.158923	43.971863	43.343229	43.07767	42.849439	41.763251	45.244907	44.469158	44.242642	43.410205	43.006619	42.916317	42.848825	45.857624	45.90304	46.062694	45.542817	44.682627	44.03186	43.398523	42.716213	0.806213	0.63414	23.306639	30.586149	13.886658	44.899253	44.093812	41.72628	42.541426	65.248685	42.519377	46.36091	71.707305	76.341471	93.369077	-28.292695	35,473,132	0.067332	37	37.668915	43.909239	1.187803	46.284845	41.533633	0.792781	44.211554	45.797115	42.625993	46.36091	42.377931	44.36942	45.583226	45.395834	45.170964	45.808097	45.995489	45.420927	44.839412	44.36942	43.899429	43.230289	42.377931	46.36091	1	-0.025015	0	1,938,800
A	2017-01-18T00:00:00	45.20845	45.658192	44.97421	45.601973	1,523,500	45.058537	44.025073	43.85783	42.998479	42.785649	42.889054	42.198999	45.031893	44.95684	44.809225	44.254335	44.066985	43.416375	43.133743	42.896152	41.797532	45.302147	44.592892	44.352543	43.500337	43.071064	42.96258	42.879168	45.552971	45.67973	45.956822	45.75684	44.869429	44.229029	43.560158	42.771499	0.784131	0.664139	23.970056	28.654644	14.566829	44.899253	44.36942	41.917804	42.541426	63.107622	42.519377	46.36091	70.000016	74.146281	81.051553	-29.999984	33,949,632	0.102185	36	37.67479	44.025073	1.196288	46.417649	41.632497	0.810942	44.306497	45.92838	42.684613	46.36091	42.377931	44.36942	45.355241	45.061658	44.84928	45.567619	45.861201	45.420927	44.839412	44.36942	43.899429	43.230289	42.377931	46.36091	1	-0.076785	0	1,523,500
A	2017-01-19T00:00:00	44.636909	45.058543	44.515103	45.011696	1,346,100	45.109134	44.134752	43.919041	43.063091	42.794219	42.894987	42.239724	44.952896	44.898671	44.782715	44.289114	44.110826	43.464239	43.1733	42.930622	41.825785	45.225487	44.651162	44.412473	43.564589	43.119781	42.997191	42.903426	45.127385	45.287135	45.67013	45.847037	45.018676	44.405313	43.71028	42.827685	0.712301	0.673771	23.681358	26.806636	17.897807	44.992946	44.36942	42.032251	42.541426	64.716346	42.519377	46.36091	55.122079	65.6098	39.548545	-44.877921	32,603,532	0.105913	35	37.67958	44.134752	1.143007	46.420766	41.848738	0.792399	44.337964	45.922763	42.753166	46.36091	42.519377	44.440143	45.280284	44.902376	44.596302	45.586358	45.964266	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.120665	0	1,346,100
A	2017-01-20T00:00:00	44.618168	44.908628	44.421407	44.814933	1,701,700	45.210326	44.207058	43.970159	43.101357	42.801916	42.900174	42.275801	44.885951	44.84767	44.7574	44.319028	44.149852	43.509492	43.211323	42.964039	41.853569	45.13622	44.697202	44.466252	43.625572	43.16778	43.031313	42.927092	44.739139	44.90533	45.315297	45.838434	45.134531	44.560969	43.848386	42.884126	0.646412	0.668299	23.23713	25.559206	17.95984	45.391158	44.36942	42.132682	42.541426	64.265361	42.519377	46.36091	54.634211	59.918769	29.238321	-45.365789	30,901,832	0.065834	34	37.68561	44.207058	1.124492	46.456041	41.958075	0.798423	44.364651	45.961496	42.767805	46.36091	42.519377	44.440143	44.736852	44.415161	44.193412	44.958601	45.280292	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.157578	0	1,701,700
A	2017-01-23T00:00:00	44.402657	44.814922	44.252743	44.599418	2,013,900	45.154107	44.27653	44.022	43.136993	42.8106	42.900409	42.314379	44.789292	44.766759	44.702824	44.326631	44.169299	43.544518	43.242674	42.992527	41.878934	44.989372	44.71583	44.499521	43.676604	43.209905	43.061065	42.948255	44.419565	44.559468	44.925778	45.736519	45.214904	44.693419	43.971755	42.939424	0.570231	0.648686	22.502993	24.162061	18.618089	45.306826	44.36942	42.132682	42.541426	62.905524	42.856684	46.36091	44.117379	51.291223	14.638554	-55.882621	28,887,932	0.052507	33	37.692511	44.27653	1.089221	46.454972	42.098088	0.809131	44.36827	45.986532	42.750008	46.36091	42.519377	44.440143	44.649401	44.390174	44.16218	44.877395	45.136622	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.188351	0	2,013,900
A	2017-01-24T00:00:00	44.365181	45.170969	44.084093	44.758707	2,741,900	45.080087	44.347398	44.056646	43.165901	42.814799	42.904743	42.352444	44.70447	44.693744	44.650879	44.330135	44.184366	43.5767	43.272213	43.019708	41.903672	44.84593	44.724273	44.525919	43.724768	43.250815	43.090071	42.968661	44.218671	44.322935	44.597535	45.571337	45.267536	44.802986	44.081286	42.99296	0.501057	0.61916	22.31969	25.040483	16.715663	45.222501	44.36942	42.223773	42.541426	56.93546	43.437597	46.36091	31.730574	43.494055	12.941227	-68.269426	26,146,032	0.015772	32	37.701831	44.347398	1.043364	46.434126	42.26067	0.807123	44.367976	45.982223	42.753729	46.36091	42.519377	44.440143	44.490107	44.165292	43.927928	44.727472	45.052287	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.213721	0	2,741,900
A	2017-01-25T00:00:00	45.358372	45.36774	44.421409	44.599431	3,073,200	45.109132	44.457181	44.15531	43.194306	42.830373	42.9205	42.396079	44.83525	44.814586	44.759724	44.423611	44.274675	43.64657	43.327112	43.066018	41.938047	44.896528	44.820557	44.626052	43.810747	43.317751	43.138657	42.998571	44.448227	44.4301	44.531852	45.440081	45.327053	44.91113	44.189093	43.048431	0.52038	0.599404	22.409904	24.541607	15.175297	44.950788	44.36942	42.419965	42.541426	59.849794	43.437597	46.36091	65.705415	47.184456	41.503481	-34.294585	29,219,232	0.073145	33	37.7138	44.457181	1.027545	46.512271	42.402091	0.819171	44.462299	46.100642	42.823956	46.36091	42.519377	44.440143	44.540081	43.909193	43.453205	44.996069	45.626958	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	0	-0.134343	3,073,200	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.