Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2017-01-26T00:00:00	45.133495	45.377108	44.899255	45.367736	1,895,400	45.007941	44.54124	44.262916	43.230545	42.841951	42.933916	42.43701	44.894899	44.872569	44.817227	44.488146	44.340738	43.704881	43.374649	43.106958	41.969843	44.900957	44.884967	44.701297	43.886794	43.378359	43.182479	43.025809	44.801775	44.694154	44.611383	45.331977	45.386789	45.013412	44.293164	43.104548	0.51165	0.581853	22.506388	23.521736	14.489911	44.927356	44.36942	42.450329	42.541426	62.875235	43.624983	46.36091	55.137163	50.857717	42.498374	-44.862837	27,323,832	0.067343	32	37.720946	44.54124	1.009623	46.560486	42.521994	0.803779	44.526223	46.133782	42.918664	46.36091	42.519377	44.440143	45.049173	44.730607	44.102843	45.676938	45.995504	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.165803	0	1,895,400
A	2017-01-27T00:00:00	45.583241	45.751894	45.255301	45.274041	1,527,800	45.020121	44.68469	44.359364	43.295212	42.855664	42.951735	42.47582	45.032567	45.001782	44.935076	44.5877	44.436315	43.778542	43.43277	43.155994	42.005797	45.005557	44.984206	44.80286	43.979056	43.450499	43.234941	43.057115	45.260993	45.081897	44.843343	45.282548	45.458502	45.117882	44.399852	43.162621	0.534856	0.572454	23.092655	25.717753	13.631861	44.917993	44.440143	42.450329	42.541426	56.156799	44.084093	46.36091	65.844019	62.228866	60.053899	-34.155981	28,851,632	0.103913	33	37.727045	44.68469	0.937626	46.559942	42.809438	0.745555	44.626891	46.118001	43.135782	46.36091	42.519377	44.440143	45.136619	44.896131	44.658766	45.373984	45.614472	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	0	-0.091872	1,527,800	0
A	2017-01-30T00:00:00	44.66502	45.489548	44.402672	45.423961	2,266,500	44.924553	44.779792	44.425436	43.340206	42.882048	42.960838	42.509622	44.959058	44.940553	44.893529	44.594729	44.453908	43.813306	43.465197	43.185875	42.032257	44.940993	44.982332	44.826372	44.032774	43.498113	43.268867	43.078898	45.329984	45.20767	44.951013	45.206914	45.513472	45.207163	44.499221	43.218794	0.473694	0.552702	21.931786	22.926543	19.990786	44.917993	44.440143	42.604482	42.541426	46.203566	44.084093	46.36091	25.514882	48.832021	6.366932	-74.485118	26,585,132	0.087603	32	37.735021	44.779792	0.821751	46.423295	43.13629	0.786379	44.630522	46.203281	43.057764	46.36091	42.519377	44.440143	45.530145	45.308397	45.033553	45.804989	46.026738	45.454308	44.893444	44.440143	43.986842	43.341465	42.519377	46.36091	1	-0.128202	0	2,266,500
A	2017-01-31T00:00:00	45.883064	46.051718	44.983577	45.011689	2,552,600	44.985456	44.939544	44.542846	43.394987	42.927413	42.98063	42.548909	45.143859	45.111919	45.045765	44.711851	44.563843	43.894473	43.528825	43.239285	42.070574	45.115268	45.087406	44.938498	44.132494	43.577087	43.326733	43.112464	45.491593	45.434236	45.191285	45.210447	45.586732	45.304275	44.60546	43.278001	0.517543	0.54567	21.617725	25.052784	17.577583	45.067905	44.440143	42.742287	42.541426	55.838912	44.084093	46.36091	79.012569	56.79049	49.126587	-20.987431	29,137,732	0.128603	33	37.745556	44.939544	0.694397	46.328338	43.55075	0.837242	44.749812	46.424297	43.075328	46.36091	42.856684	44.608797	44.852413	44.215278	43.765536	45.302155	45.93929	45.533912	45.022295	44.608797	44.195298	43.606588	42.856684	46.36091	0	-0.058624	2,552,600	0
A	2017-02-01T00:00:00	46.154785	46.670118	45.611349	45.845589	2,244,600	45.080089	45.069313	44.662529	43.459687	42.980262	43.003979	42.587696	45.346044	45.301531	45.216383	44.843027	44.686223	43.983112	43.597929	43.297018	42.111212	45.327874	45.203143	45.062493	44.240722	43.662018	43.389588	43.148344	45.777538	45.715144	45.52729	45.288405	45.679305	45.411186	44.720823	43.341035	0.567676	0.550071	22.031249	28.064572	15.990399	45.377105	44.594747	42.742287	42.377926	50.075929	44.084093	46.670118	80.07241	61.533287	71.873066	-19.92759	31,382,332	0.109994	34	37.755106	45.069313	0.664783	46.398879	43.739747	0.810472	44.883619	46.504563	43.262675	46.670118	43.437597	45.053857	45.639453	45.227188	44.571313	46.295329	46.707594	45.907243	45.435295	45.053857	44.67242	44.129357	43.437597	46.670118	0	0.001159	2,244,600	0
A	2017-02-02T00:00:00	45.817486	45.911181	45.414591	45.798746	1,352,200	45.198147	45.15364	44.757136	43.534458	43.029611	43.043898	42.624379	45.440333	45.395341	45.308861	44.931614	44.773243	44.055049	43.656339	43.346928	42.148091	45.461946	45.274398	45.151336	44.333184	43.736682	43.445301	43.180481	46.010947	45.939637	45.81801	45.39839	45.773119	45.518561	44.84052	43.406497	0.573577	0.554772	22.056649	26.27812	16.664597	45.377105	44.594747	42.53675	42.377926	53.054696	44.084093	46.670118	67.02925	75.37141	39.643419	-32.97075	30,030,132	0.129775	33	37.760618	45.15364	0.646195	46.44603	43.861251	0.778348	44.972559	46.529254	43.415863	46.670118	43.437597	45.053857	46.145417	45.620717	45.086648	46.679486	47.204186	45.907243	45.435295	45.053857	44.67242	44.129357	43.437597	46.670118	1	-0.047732	1,352,200	0
A	2017-02-03T00:00:00	46.267231	46.351558	45.967403	45.995511	1,191,800	45.363053	45.286689	44.899256	43.619531	43.084084	43.080206	42.662752	45.605712	45.553866	45.456302	45.053034	44.888165	44.141801	43.725047	43.404756	42.189077	45.656325	45.380454	45.267497	44.440352	43.821882	43.509129	43.216728	46.257059	46.144191	46.060938	45.559688	45.875278	45.631891	44.967781	43.475911	0.607541	0.565326	22.561086	28.925856	15.879181	45.377105	44.594747	42.53675	42.377926	55.283488	44.084093	46.670118	84.420622	77.174094	62.570559	-15.579378	31,221,932	0.162106	34	37.76574	45.286689	0.581532	46.449754	44.123625	0.787049	45.095861	46.669958	43.521764	46.670118	43.624983	45.14755	45.714419	45.517658	45.21783	46.014247	46.211008	45.951466	45.506876	45.14755	44.788224	44.276642	43.624983	46.670118	0	0.010705	1,191,800	0
A	2017-02-06T00:00:00	46.164162	46.267228	45.873702	46.032987	952,100	45.539204	45.346655	45.035303	43.712073	43.133571	43.123405	42.698705	45.717402	45.664829	45.565204	45.154045	44.986319	44.221109	43.789234	43.459397	42.22863	45.801981	45.464023	45.364797	44.540141	43.902937	43.570197	43.251568	46.353811	46.300504	46.235653	45.74682	45.977808	45.745862	45.099284	43.548568	0.619005	0.576062	22.849761	27.883041	16.165115	45.536395	44.594747	42.53675	42.377926	57.575834	44.084093	46.670118	80.434995	77.294955	52.643481	-19.565005	30,269,832	0.119908	33	37.769779	45.346655	0.607838	46.562331	44.13098	0.779018	45.197604	46.755639	43.639568	46.670118	44.084093	45.377105	46.195397	46.039237	45.811243	46.423391	46.579552	46.059816	45.682256	45.377105	45.071954	44.637502	44.084093	46.670118	1	-0.039386	952,100	0
A	2017-02-07T00:00:00	46.510838	46.642012	46.154791	46.304705	2,170,700	45.753769	45.416928	45.188215	43.807997	43.180455	43.170444	42.736995	45.876089	45.818649	45.710686	45.27739	45.103589	44.310902	43.860855	43.519822	42.271239	45.978641	45.574897	45.4783	44.649897	43.991813	43.637275	43.2895	46.474438	46.44459	46.419931	45.952898	46.085592	45.865373	45.236359	43.625435	0.648588	0.590567	23.523818	30.132162	15.423729	45.536395	44.594747	42.53675	42.377926	60.57844	44.084093	46.670118	93.84074	86.232119	73.82185	-6.15926	32,440,532	0.162313	34	37.779351	45.416928	0.657676	46.732279	44.101576	0.764963	45.322674	46.8526	43.792747	46.670118	44.084093	45.377105	46.101697	45.936166	45.708171	46.329693	46.495224	46.059816	45.682256	45.377105	45.071954	44.637502	44.084093	46.670118	0	0.017984	2,170,700	0
A	2017-02-08T00:00:00	46.782543	46.876238	46.126669	46.257843	2,107,100	45.896186	45.502659	45.317141	43.904872	43.230588	43.214795	42.777433	46.05738	45.993902	45.875587	45.414222	45.23274	44.40783	43.937741	43.58443	42.316128	46.165691	45.704956	45.600941	44.766546	44.086604	43.708802	43.329754	46.660889	46.613741	46.63166	46.180765	46.201246	45.99255	45.379154	43.707066	0.686049	0.609663	24.389334	30.21097	14.334502	45.639455	44.866461	42.485362	42.377926	68.319891	44.084093	46.876238	96.644342	90.306692	82.108565	-3.355658	34,547,632	0.204997	35	37.788912	45.502659	0.718709	46.940077	44.065242	0.768979	45.461709	46.999667	43.92375	46.876238	44.084093	45.480165	46.43588	46.229748	45.948659	46.716969	46.923101	46.217292	45.809639	45.480165	45.150692	44.681612	44.084093	46.876238	0	0.066945	2,107,100	0
A	2017-02-09T00:00:00	47.288509	47.597705	46.782549	46.782549	2,557,700	46.111688	45.559814	45.443444	44.035969	43.293447	43.270263	42.821842	46.303606	46.229285	46.09296	45.584612	45.390876	44.520797	44.02592	43.657778	42.365604	46.418841	45.875037	45.752584	44.899237	44.193392	43.78947	43.37464	46.992048	46.905701	46.896328	46.448836	46.33043	46.133565	45.531144	43.794729	0.747942	0.637319	25.841841	34.664108	13.239494	46.000188	45.517651	42.564024	42.377926	71.048697	44.084093	47.597705	91.200058	93.895047	126.154246	-8.799942	37,105,332	0.13782	36	37.801141	45.559814	0.811921	47.183657	43.935972	0.792404	45.63569	47.220497	44.050883	47.597705	44.084093	45.840899	46.59515	46.314062	45.845581	47.063631	47.344719	46.768493	46.255505	45.840899	45.426293	44.836006	44.084093	47.597705	0	0.108473	2,557,700	0
A	2017-02-10T00:00:00	47.185452	47.400953	46.866884	47.325994	2,092,500	46.271909	45.646015	45.586612	44.148563	43.351443	43.32321	42.864528	46.479975	46.403134	46.261035	45.730143	45.52892	44.625294	44.109065	43.727633	42.413563	46.614071	46.029859	45.886585	45.022746	44.295813	43.866998	43.418059	47.277752	47.171211	47.130486	46.714102	46.464971	46.280698	45.68817	43.887098	0.779689	0.665793	27.190597	32.891332	12.562406	46.290641	45.517651	42.851075	42.377926	72.330985	44.084093	47.597705	88.266955	92.037119	115.506918	-11.733045	35,012,832	0.137746	35	37.811014	45.646015	0.888805	47.423625	43.868405	0.790396	45.783286	47.364077	44.202495	47.597705	44.084093	45.840899	47.222921	46.848137	46.407765	47.663294	48.038078	46.768493	46.255505	45.840899	45.426293	44.836006	44.084093	47.597705	1	0.043436	0	2,092,500
A	2017-02-13T00:00:00	47.335358	47.682033	47.241659	47.438424	1,568,300	46.538943	45.731748	45.681432	44.273497	43.440587	43.370572	42.909822	46.651052	46.572629	46.426316	45.876071	45.667877	44.731571	44.193968	43.799073	42.462536	46.807425	46.190749	46.021104	45.147719	44.400653	43.946447	43.462545	47.482773	47.388689	47.340104	46.975224	46.604594	46.433247	45.849735	43.983845	0.807636	0.694162	28.679704	34.046449	11.950429	46.548312	45.653508	42.851075	42.377926	73.412202	44.402672	47.682033	89.428575	89.631863	129.32823	-10.571425	36,581,132	0.103519	36	37.818518	45.731748	0.965613	47.662973	43.800523	0.748232	45.931103	47.427566	44.434639	47.682033	44.084093	45.883063	47.151096	46.901239	46.617027	47.435308	47.685165	46.832919	46.30762	45.883063	45.458506	44.854052	44.084093	47.682033	0	0.087612	0	1,568,300
A	2017-02-14T00:00:00	47.213558	47.485278	46.93247	47.073016	3,546,900	46.671992	45.828724	45.765759	44.410383	43.529851	43.413641	42.955716	46.763553	46.689162	46.54743	45.997661	45.786775	44.828903	44.273431	43.866687	42.50981	46.930082	46.331874	46.13896	45.263015	44.499942	44.022545	43.505368	47.527472	47.481478	47.471153	47.202935	46.741285	46.585829	46.011166	44.083567	0.810611	0.717452	29.361309	32.167771	14.37725	46.548312	45.883063	43.174326	42.569067	66.95215	44.402672	47.682033	85.714454	87.803328	106.701589	-14.285546	33,034,232	0.123979	35	37.83523	45.828724	1.013434	47.855592	43.801856	0.716107	46.053241	47.485454	44.621028	47.682033	44.084093	45.883063	47.419683	47.157334	46.97931	47.597707	47.860057	46.832919	46.30762	45.883063	45.458506	44.854052	44.084093	47.682033	1	0.024945	3,546,900	0
A	2017-02-15T00:00:00	48.366013	48.572146	47.42905	47.916271	5,724,500	46.893115	45.986602	45.897683	44.554996	43.634357	43.462364	43.0037	47.084045	46.994044	46.827212	46.212966	45.985178	44.967614	44.38113	43.955783	42.568081	47.238086	46.57352	46.338979	45.418138	44.627209	44.120612	43.559202	47.808282	47.759907	47.748232	47.479178	46.906339	46.755517	46.182717	44.190253	0.895638	0.753089	30.879624	38.263091	12.545132	47.222924	46.328119	43.403886	42.798627	75.256368	44.402672	48.572146	95.056141	90.06639	157.013183	-4.943859	38,758,732	0.205074	36	37.865375	45.986602	1.148649	48.283901	43.689304	0.779016	46.273505	47.831538	44.715473	48.572146	44.084093	46.328119	47.210436	46.935593	46.657627	47.488401	47.763244	47.512965	46.857709	46.328119	45.798529	45.044536	44.084093	48.572146	0	0.07124	5,724,500	0
A	2017-02-16T00:00:00	47.635178	48.422226	47.372829	48.422226	2,550,400	47.074884	46.136515	45.957274	44.675649	43.731111	43.504337	43.050214	47.194271	47.110613	46.951514	46.342258	46.112101	45.072224	44.466763	44.028642	42.6185	47.373006	46.730527	46.472633	45.538929	44.732494	44.203242	43.605286	47.965723	47.911011	47.931495	47.710901	47.069794	46.924113	46.353644	44.30004	0.893747	0.78122	32.170566	34.595856	11.856243	47.222924	46.328119	43.485635	42.798627	65.357661	44.402672	48.572146	77.527911	86.099502	116.504575	-22.472089	36,208,332	0.188067	35	37.877819	46.136515	1.158837	48.454189	43.818842	0.809802	46.403188	48.022792	44.783585	48.572146	44.084093	46.328119	48.122403	47.67266	46.979307	48.815755	49.265498	47.512965	46.857709	46.328119	45.798529	45.044536	44.084093	48.572146	1	0.010466	0	2,550,400
A	2017-02-17T00:00:00	48.375385	48.384753	47.391575	47.457162	2,195,500	47.285699	46.324376	46.073832	44.805314	43.833375	43.554085	43.103776	47.430494	47.340572	47.170571	46.527087	46.2862	45.20176	44.569621	44.114716	42.675782	47.609461	46.943753	46.658641	45.684017	44.854711	44.299698	43.658273	48.22113	48.141426	48.150698	47.954282	47.250709	47.101129	46.529728	44.415261	0.941129	0.813202	33.369299	31.51709	10.801128	47.349407	46.328119	44.112824	43.229624	78.530355	44.983577	48.572146	94.517027	89.033693	113.57797	-5.482973	38,403,832	0.239625	36	37.889317	46.324376	1.203427	48.73123	43.917523	0.796417	46.591017	48.18385	44.998183	48.572146	44.084093	46.328119	47.810078	47.197929	46.760681	48.247326	48.859475	47.512965	46.857709	46.328119	45.798529	45.044536	44.084093	48.572146	0	0.058452	2,195,500	0
A	2017-02-21T00:00:00	48.113037	48.534671	47.944384	48.403497	2,037,000	47.480587	46.509895	46.173525	44.92693	43.933137	43.599999	43.153981	47.567003	47.48102	47.315566	46.671265	46.426726	45.315927	44.662869	44.193891	42.729884	47.759886	47.114102	46.815503	45.813732	44.967334	44.389975	43.708117	48.34703	48.275771	48.287056	48.171204	47.434843	47.277418	46.705717	44.533792	0.946598	0.839881	34.602934	31.187295	10.219046	47.349407	46.328119	44.112824	43.229624	70.101468	45.414591	48.572146	85.459999	85.834979	103.566224	-14.540001	36,366,832	0.240947	35	37.899696	46.509895	1.177295	48.864485	44.155306	0.73953	46.735971	48.215032	45.25691	48.572146	44.084093	46.328119	48.050571	47.716389	47.057393	48.709567	49.043749	47.512965	46.857709	46.328119	45.798529	45.044536	44.084093	48.572146	1	-0.000813	0	2,037,000
A	2017-02-22T00:00:00	48.103672	48.459719	47.963126	48.075564	1,632,400	47.63987	46.69682	46.286711	45.033224	44.03564	43.641345	43.201954	47.674337	47.59423	47.436813	46.801484	46.555722	45.425251	44.753417	44.271312	42.783355	47.873174	47.26589	46.963976	45.93831	45.077085	44.479156	43.757367	48.356646	48.348828	48.379764	48.349089	47.618806	47.449897	46.879385	44.654959	0.939349	0.859775	35.748452	29.735479	9.743334	47.677347	46.328119	44.197151	43.229624	68.439878	45.414591	48.572146	85.163406	88.380144	86.262605	-14.836594	34,734,432	0.260457	34	37.90799	46.69682	1.11393	48.924679	44.468961	0.699375	46.866228	48.264978	45.467478	48.572146	44.402672	46.487409	48.197364	47.860057	47.607076	48.450344	48.787651	47.58815	46.979406	46.487409	45.995411	45.294939	44.402672	48.572146	1	-0.05148	1,632,400	0
A	2017-02-23T00:00:00	48.225475	48.347278	47.972495	48.197364	1,006,900	47.784164	46.840175	46.407392	45.132611	44.134783	43.691085	43.251002	47.784564	47.709002	47.558146	46.930937	46.684164	45.535064	44.844787	44.349612	42.837505	47.979648	47.411476	47.113112	46.063496	45.187344	44.569931	43.807353	48.341033	48.341032	48.428488	48.488122	47.801783	47.618514	47.050527	44.778715	0.93268	0.874356	36.812147	28.651442	9.388131	47.719515	46.328119	44.496532	43.229624	73.752401	45.873702	48.572146	87.152958	85.925454	75.328521	-12.847042	35,741,332	0.211312	35	37.913161	46.840175	1.117099	49.074372	44.605978	0.673274	46.99568	48.342228	45.649132	48.572146	44.402672	46.487409	48.175506	47.891292	47.678913	48.387885	48.672098	47.58815	46.979406	46.487409	45.995411	45.294939	44.402672	48.572146	0	0.005457	1,006,900	0
A	2017-02-24T00:00:00	48.478458	48.562785	48.094304	48.141151	1,612,700	47.903159	47.007423	46.561053	45.240047	44.229079	43.735928	43.298201	47.923343	47.848903	47.699732	47.071621	46.822187	45.650491	44.940409	44.431372	42.893634	48.105883	47.567503	47.272425	46.194706	45.301651	44.664731	43.859367	48.379348	48.394697	48.495631	48.612911	47.98632	47.785054	47.22064	44.905363	0.937008	0.886886	37.997383	29.463065	8.948955	47.752308	46.328119	44.634337	43.229624	72.692396	45.873702	48.572146	96.528106	89.614823	74.715587	-3.471894	37,354,032	0.237636	36	37.921635	47.007423	1.098373	49.20417	44.810677	0.668589	47.136897	48.474075	45.799719	48.572146	44.402672	46.487409	48.181749	48.016221	47.806966	48.391004	48.556532	47.58815	46.979406	46.487409	45.995411	45.294939	44.402672	48.572146	0	0.054111	1,612,700	0
A	2017-02-27T00:00:00	48.403488	48.665837	48.216095	48.478447	1,195,100	48.024962	47.148436	46.712466	45.341313	44.30506	43.779553	43.342887	48.019372	47.949736	47.808002	47.1927	46.943826	45.758451	45.031543	44.510027	42.948458	48.196852	47.700462	47.41415	46.318762	45.411504	44.757158	43.910166	48.443233	48.435554	48.531362	48.706603	48.163019	47.945151	47.387865	45.033995	0.92374	0.894257	39.191283	29.160917	8.53612	47.799153	46.374965	44.681183	43.229624	73.114063	46.126669	48.665837	89.667939	91.116334	68.490459	-10.332061	36,158,932	0.223298	35	37.927861	47.148436	1.086885	49.322206	44.974665	0.672604	47.257525	48.602733	45.912316	48.665837	44.402672	46.534254	48.378516	48.194246	47.910034	48.662728	48.846997	47.65973	47.037308	46.534254	46.031201	45.314989	44.402672	48.665837	1	-0.00456	0	1,195,100
A	2017-02-28T00:00:00	48.0662	48.394139	48.000613	48.272333	1,417,800	48.098046	47.318495	46.859008	45.440504	44.377665	43.822702	43.384631	48.028738	47.970912	47.847725	47.272109	47.030162	45.848951	45.111403	44.580447	42.999381	48.20435	47.787868	47.518284	46.425621	45.510481	44.842042	43.957164	48.385558	48.389398	48.491008	48.747498	48.320437	48.090292	47.547571	45.16266	0.875912	0.890588	39.643559	27.918445	10.45132	48.019333	46.374965	44.880289	43.229624	66.085444	46.126669	48.665837	76.384536	87.52686	44.419401	-23.615464	34,741,132	0.233288	34	37.935	47.318495	0.933065	49.184625	45.452364	0.66658	47.334542	48.667701	46.001383	48.665837	44.983577	46.824707	48.428473	48.19111	47.978732	48.640851	48.878215	47.796823	47.259214	46.824707	46.3902	45.771581	44.983577	48.665837	1	-0.054701	0	1,417,800
A	2017-03-01T00:00:00	48.759544	48.965674	48.366018	48.366018	2,026,600	48.252645	47.462319	47.034783	45.545714	44.455528	43.869795	43.430354	48.174899	48.114299	47.988005	47.40733	47.163192	45.963092	45.207406	44.663201	43.056696	48.324623	47.925111	47.664479	46.555779	45.625794	44.939801	44.010646	48.464055	48.451521	48.518642	48.800207	48.475391	48.233939	47.706648	45.293673	0.883767	0.889224	40.627922	31.228661	9.480134	48.169251	46.524883	44.838123	43.229624	68.805913	46.782549	48.965674	90.558059	85.536844	62.6897	-9.441941	36,767,732	0.209237	35	37.945885	47.462319	0.921785	49.305888	45.618749	0.677287	47.470256	48.82483	46.115682	48.965674	45.414591	47.190133	48.153651	47.913162	47.760125	48.306689	48.547177	48.127618	47.60916	47.190133	46.771105	46.174523	45.414591	48.965674	0	0.002701	2,026,600	0
A	2017-03-02T00:00:00	48.141148	48.797022	48.0943	48.759543	1,706,400	48.230159	47.561637	47.146094	45.650702	44.511568	43.909303	43.471498	48.168149	48.119181	48.011565	47.474041	47.238419	46.048506	45.28461	44.732071	43.107288	48.30435	47.989761	47.749584	46.657561	45.722784	45.024382	44.057519	48.416027	48.428438	48.490511	48.808735	48.60674	48.362593	47.857025	45.424029	0.83052	0.877483	40.784416	28.964161	11.596539	48.178624	46.684173	44.795961	43.229624	57.940738	46.866884	48.965674	60.71421	75.885602	40.405672	-39.28579	35,061,332	0.174156	34	37.954509	47.561637	0.879532	49.3207	45.802573	0.669256	47.534151	48.872662	46.195639	48.965674	45.414591	47.190133	48.697079	48.428484	48.097423	49.028139	49.296734	48.127618	47.60916	47.190133	46.771105	46.174523	45.414591	48.965674	1	-0.048233	0	1,706,400
A	2017-03-03T00:00:00	48.703312	48.759531	47.925635	48.141136	1,824,400	48.336972	47.705928	47.288886	45.775901	44.583326	43.953685	43.50862	48.275181	48.225387	48.117988	47.585793	47.351103	46.152616	45.374576	44.81071	43.16297	48.390378	48.098492	47.86937	46.777271	45.833093	45.119313	44.109577	48.493374	48.484775	48.529756	48.823433	48.731472	48.487614	48.005036	45.555741	0.824182	0.866823	40.479145	26.507731	12.328413	48.445654	46.684173	44.660104	43.229624	63.022438	46.93247	48.965674	87.096136	79.456135	39.177147	-12.903864	36,885,732	0.190067	35	37.964222	47.705928	0.812498	49.330924	46.080932	0.690672	47.645499	49.026843	46.264156	48.965674	45.873702	47.419688	48.344157	47.891291	47.641435	48.594013	49.046879	48.235968	47.784541	47.419688	47.054835	46.535384	45.873702	48.965674	0	0.00846	1,824,400	0
A	2017-03-06T00:00:00	48.019344	48.553413	47.953757	48.384759	1,883,700	48.301368	47.793534	47.38633	45.872847	44.658918	43.988331	43.542741	48.224014	48.187924	48.102812	47.625207	47.402506	46.225821	45.444175	44.874247	43.211292	48.332628	48.128341	47.925559	46.865249	45.923515	45.199821	44.15446	48.399675	48.403399	48.46094	48.786899	48.827596	48.596395	48.142026	45.685669	0.755262	0.844511	40.195679	24.496664	11.393091	48.445654	46.684173	44.648388	43.229624	55.375625	46.93247	48.965674	53.456241	67.088863	20.574127	-46.543759	35,002,032	0.135731	34	37.973595	47.793534	0.740476	49.274486	46.312582	0.708741	47.681104	49.098586	46.263621	48.965674	45.873702	47.419688	48.462826	48.166121	47.62893	49.000017	49.296722	48.235968	47.784541	47.419688	47.054835	46.535384	45.873702	48.965674	1	-0.043111	0	1,883,700
A	2017-03-07T00:00:00	47.981861	48.206734	47.653926	47.841319	2,233,600	48.28825	47.884419	47.519004	45.97222	44.733139	44.041287	43.575559	48.175583	48.150458	48.084204	47.65763	47.447072	46.294686	45.510956	44.935784	43.25876	48.274536	48.146277	47.971369	46.947956	46.01096	45.278901	44.19863	48.213358	48.26787	48.33819	48.714605	48.896551	48.689516	48.268125	45.813511	0.689668	0.813542	39.118636	23.104451	13.828079	48.3098	46.684173	44.679068	43.229624	56.11939	47.372829	48.965674	38.235488	59.595955	4.611995	-61.764512	32,768,432	0.130837	33	37.984645	47.884419	0.633835	49.15209	46.616748	0.708741	47.709747	49.12723	46.292265	48.965674	46.126669	47.546171	48.175505	47.797597	47.575849	48.397252	48.77516	48.295669	47.881174	47.546171	47.211169	46.734216	46.126669	48.965674	1	-0.086988	2,233,600	0
A	2017-03-08T00:00:00	48.169254	48.319168	47.738252	48.028708	1,517,600	48.294809	47.96734	47.610452	46.076649	44.800142	44.098173	43.607781	48.174318	48.153876	48.097289	47.704141	47.502624	46.368198	45.580911	44.999813	43.307621	48.2529	48.173405	48.021388	47.034114	46.101384	45.360643	44.244339	48.07743	48.134026	48.227159	48.626597	48.945953	48.772373	48.385609	45.939729	0.645366	0.779907	38.292929	22.877854	12.992451	48.3098	46.974626	44.679068	43.229624	48.148175	47.372829	48.965674	50.000176	47.230635	7.241602	-49.999824	34,286,032	0.126546	34	37.992279	47.96734	0.547246	49.061832	46.872847	0.653193	47.75351	49.059896	46.447123	48.965674	46.126669	47.546171	47.947507	47.68828	47.394699	48.241088	48.500315	48.295669	47.881174	47.546171	47.211169	46.734216	46.126669	48.965674	0	-0.024068	1,517,600	0
A	2017-03-09T00:00:00	48.188007	48.328553	47.906919	48.178636	1,259,400	48.291062	48.037613	47.691781	46.177155	44.870385	44.158142	43.641583	48.177056	48.160082	48.111246	47.748129	47.555346	46.439563	45.649519	45.062946	43.356182	48.233482	48.19442	48.065816	47.116912	46.190539	45.44163	44.289913	48.029581	48.082346	48.165411	48.540737	48.979043	48.84669	48.494657	46.064372	0.604798	0.744885	37.541323	21.946368	12.40644	48.3098	47.190133	44.754024	43.229624	56.008408	47.391575	48.965674	50.596081	46.277248	6.895257	-49.403919	35,545,432	0.101221	35	37.998617	48.037613	0.472188	48.98199	47.093236	0.608353	47.79489	49.011597	46.578184	48.965674	46.782549	47.874111	48.075558	47.831948	47.494642	48.412864	48.656474	48.450456	48.13172	47.874111	47.616502	47.249737	46.782549	48.965674	0	0.029849	1,259,400	0
A	2017-03-10T00:00:00	48.862602	49.059364	48.234835	48.431597	1,860,500	48.329476	48.116317	47.813585	46.285361	44.960834	44.225605	43.676621	48.314165	48.287813	48.226839	47.849445	47.655904	46.534584	45.734074	45.138186	43.410972	48.337398	48.272991	48.155879	47.222224	46.295597	45.534787	44.341864	48.278085	48.237022	48.251448	48.510259	49.016416	48.925372	48.602606	46.189862	0.619936	0.719895	37.858941	27.595412	11.274659	48.356645	47.236978	44.985926	43.384228	55.371913	47.653926	49.059364	86.000001	62.198753	36.519075	-13.999999	37,405,932	0.111631	36	38.008585	48.116317	0.471941	49.0602	47.172435	0.599652	47.896577	49.09588	46.697274	49.059364	46.866884	47.963124	48.14116	47.953767	47.719526	48.375401	48.562794	48.541938	48.221836	47.963124	47.704411	47.336075	46.866884	49.059364	0	0.075799	1,860,500	0
A	2017-03-13T00:00:00	49.143696	49.153064	48.712694	48.853236	1,376,200	48.403497	48.21423	47.928644	46.41395	45.055902	44.295224	43.711251	48.480071	48.443428	48.367894	47.967104	47.77035	46.636902	45.823801	45.217503	43.468014	48.485438	48.370836	48.258195	47.334315	46.405673	45.632175	44.396262	48.699544	48.574262	48.472586	48.550496	49.065626	49.011501	48.712063	46.317054	0.647154	0.705347	38.263513	27.29657	10.741347	48.403495	47.513383	44.985926	43.384228	61.316965	47.653926	49.153064	99.375104	78.657062	49.214706	-0.624896	38,782,132	0.136367	37	38.016137	48.21423	0.471788	49.157806	47.270653	0.588943	48.01535	49.193237	46.837464	49.153064	46.93247	48.042767	48.718934	48.378504	47.894406	49.203032	49.543462	48.629004	48.304797	48.042767	47.780737	47.407677	46.93247	49.153064	0	0.114707	1,376,200	0
A	2017-03-14T00:00:00	48.918819	48.965667	48.684579	48.928191	1,203,400	48.488759	48.293403	48.03883	46.537067	45.154325	44.359886	43.744339	48.567821	48.529863	48.452652	48.053624	47.858694	46.726389	45.905249	45.290797	43.522251	48.579133	48.43794	48.334362	47.432546	46.507328	45.723732	44.448079	49.036292	48.882795	48.695701	48.620337	49.116202	49.099952	48.819573	46.444645	0.643165	0.692911	38.552278	25.919986	10.508478	48.403495	47.513383	44.985926	43.384228	58.546114	47.653926	49.153064	84.374727	89.916611	37.964694	-15.625273	37,578,732	0.180399	36	38.0226	48.293403	0.448844	49.191091	47.395714	0.586266	48.101395	49.273928	46.928862	49.153064	46.93247	48.042767	49.003151	48.853238	48.562781	49.293609	49.443521	48.629004	48.304797	48.042767	47.780737	47.407677	46.93247	49.153064	1	0.0474	0	1,203,400
A	2017-03-15T00:00:00	50.68969	51.364304	49.677772	49.949492	4,118,000	48.681773	48.467209	48.205984	46.6971	45.273993	44.436837	43.784841	48.992195	48.922558	48.796811	48.293266	48.076463	46.881813	46.031155	45.397706	43.593569	48.979302	48.666158	48.538275	47.595394	46.652996	45.849074	44.517187	49.718365	49.504426	49.208302	48.841103	49.218212	49.219443	48.942927	46.579319	0.773977	0.709124	40.624805	42.111804	8.150646	49.509115	48.745486	45.065571	43.384228	69.197147	47.653926	51.364304	81.818178	88.52267	131.569729	-18.181822	41,696,732	0.196755	37	38.04824	48.467209	0.640712	49.748632	47.185786	0.734174	48.347899	49.816247	46.879552	51.364304	47.372829	49.368567	48.856355	48.747043	48.575267	49.028131	49.137443	50.422316	49.839561	49.368567	48.897573	48.227005	47.372829	51.364304	0	0.089616	4,118,000	0
A	2017-03-16T00:00:00	49.705879	50.642842	49.49975	50.061926	2,676,900	48.838247	48.534203	48.322918	46.820029	45.377554	44.503671	43.820098	49.134931	49.06498	48.936668	48.421685	48.201802	46.992561	46.127858	45.483016	43.654388	49.165503	48.784127	48.653651	47.713385	46.769624	45.953412	44.576103	50.131603	49.945888	49.646757	49.083817	49.330723	49.346761	49.068945	46.716356	0.789163	0.725132	42.144582	37.681388	8.867091	49.509115	48.745486	45.065571	43.384228	58.584556	47.653926	51.364304	55.303082	73.831995	90.697673	-44.696918	39,019,832	0.068944	36	38.063559	48.534203	0.697138	49.928478	47.139927	0.785706	48.477231	50.048643	46.905818	51.364304	47.372829	49.368567	50.577255	49.790206	48.890723	51.476739	52.263788	50.422316	49.839561	49.368567	48.897573	48.227005	47.372829	51.364304	1	0.025262	0	2,676,900
A	2017-03-17T00:00:00	49.94949	50.155619	49.584071	49.715249	1,936,900	48.962864	48.649918	48.429357	46.9364	45.500432	44.577424	43.856294	49.297843	49.2258	49.092487	48.560577	48.33624	47.108519	46.228428	45.571461	43.717026	49.367547	48.918916	48.778772	47.836109	46.889938	46.06125	44.637092	50.352764	50.224983	50.005095	49.337451	49.453716	49.481437	49.19848	46.856297	0.811502	0.742406	43.555805	35.736625	8.409455	49.509115	49.073426	45.252958	43.487288	60.563516	47.653926	51.364304	61.868729	66.329996	82.432954	-38.131271	40,956,732	0.119523	37	38.07485	48.649918	0.731293	50.112505	47.187332	0.794407	48.617446	50.20626	47.028632	51.364304	47.391575	49.37794	49.94949	49.256139	48.806398	50.399231	51.092583	50.42674	49.846722	49.37794	48.909158	48.241739	47.391575	51.364304	0	0.070113	1,936,900	0
A	2017-03-20T00:00:00	49.799568	50.24931	49.659022	49.949482	1,221,400	49.140887	48.721127	48.533922	47.060267	45.610349	44.647063	43.891973	49.398188	49.330122	49.201268	48.673212	48.448804	47.21405	46.322405	45.655186	43.777548	49.519675	49.028406	48.884173	47.94839	47.003074	46.164659	44.696229	50.297414	50.258335	50.184352	49.573404	49.575883	49.615584	49.328666	46.998013	0.807796	0.755484	44.921253	34.658241	7.952932	49.551278	49.115594	45.75892	43.848022	62.154979	47.653926	51.364304	57.828133	58.333315	79.116633	-42.171867	39,735,332	0.044623	36	38.081869	48.721127	0.771394	50.263915	47.17834	0.807793	48.730029	50.345616	47.114442	51.364304	47.653926	49.509115	49.896393	49.637167	49.324845	50.208715	50.467941	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	1	0.00811	0	1,221,400
A	2017-03-21T00:00:00	49.340469	50.343019	49.171816	49.921385	1,492,700	49.276748	48.782499	48.614126	47.147779	45.720373	44.733972	43.926193	49.386644	49.332003	49.222684	48.733872	48.517393	47.297439	46.401828	45.728162	43.832901	49.555963	49.087391	48.946215	48.03781	47.101235	46.257597	44.750443	49.967015	50.078563	50.170649	49.742688	49.677958	49.737536	49.452626	47.13913	0.759063	0.7562	45.007214	31.055843	11.450102	49.635612	49.148387	45.904146	43.848022	54.212022	47.653926	51.364304	45.454764	55.050542	58.117286	-54.545236	38,242,632	0.039921	35	38.0901	48.782499	0.769292	50.321083	47.243915	0.827203	48.788166	50.442572	47.133761	51.364304	47.653926	49.509115	49.902633	49.555957	49.312346	50.146245	50.492921	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	1	-0.044943	0	1,492,700
A	2017-03-22T00:00:00	49.780823	50.09939	49.331081	49.462255	1,257,100	49.437904	48.866356	48.716817	47.241288	45.845861	44.826593	43.961965	49.46548	49.413607	49.308551	48.829049	48.61458	47.394827	46.490749	45.808412	43.892084	49.647613	49.18247	49.035961	48.141066	47.208089	46.357535	44.808698	49.744882	49.864735	50.106495	49.878527	49.771767	49.852709	49.574127	47.281074	0.74736	0.754432	45.087034	28.931411	10.666836	49.79957	49.148387	46.10091	43.890186	62.203612	47.653926	51.364304	57.322917	53.535271	63.131306	-42.677083	39,499,732	0.066854	36	38.097293	48.866356	0.782694	50.431745	47.300968	0.831887	48.882705	50.54648	47.21893	51.364304	47.653926	49.509115	49.618435	48.89385	48.447231	50.065054	50.789639	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.009921	1,257,100	0
A	2017-03-23T00:00:00	49.827667	50.389843	49.396665	49.696493	1,717,900	49.60187	48.946466	48.775283	47.336483	45.961758	44.919588	43.998481	49.537917	49.48889	49.388415	48.919833	48.707894	47.490232	46.578562	45.888002	43.951145	49.718479	49.274023	49.121411	48.242493	47.312873	46.456566	44.867063	49.665164	49.751887	50.035781	49.995805	49.856202	49.960328	49.692376	47.423406	0.733411	0.750228	45.414021	28.958662	9.739354	50.024441	49.368567	46.215688	43.890186	59.063477	47.653926	51.364304	58.585443	53.787708	68.440088	-41.414557	41,217,632	0.049216	37	38.107149	48.946466	0.795535	50.537536	47.355396	0.843265	48.972701	50.659231	47.286172	51.364304	47.653926	49.509115	49.737098	49.374806	48.968789	50.143115	50.505407	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.056781	1,717,900	0
A	2017-03-24T00:00:00	49.733978	50.64283	49.509106	50.64283	2,015,300	49.689008	49.009242	48.859235	47.408254	46.070178	45.013142	44.032671	49.57713	49.533452	49.441579	48.993846	48.786824	47.578222	46.6616	45.96416	44.008685	49.742499	49.349024	49.195157	48.336512	47.412142	46.551901	44.924133	49.689764	49.711177	49.938691	50.080316	49.926714	50.057019	49.805005	47.565293	0.706651	0.741512	45.926389	28.317065	8.79885	50.024441	49.368567	46.775521	44.335242	65.275428	47.653926	51.364304	56.060391	57.322917	71.20547	-43.939609	39,202,332	-0.013882	36	38.118597	49.009242	0.806127	50.621496	47.396989	0.870705	49.045204	50.786615	47.303793	51.364304	47.653926	49.509115	49.871392	49.352941	48.878214	50.346119	50.86457	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	1	-0.003438	0	2,015,300
A	2017-03-27T00:00:00	49.8839	49.977595	49.115587	49.284241	1,446,500	49.763028	49.083263	48.919575	47.496704	46.176735	45.104925	44.067888	49.638484	49.59717	49.509628	49.07476	48.871214	47.668641	46.746397	46.041778	44.067145	49.777934	49.432325	49.273977	48.433597	47.512503	46.648351	44.982354	49.777076	49.74735	49.879743	50.145492	49.991914	50.144265	49.913374	47.706714	0.689591	0.731128	45.43612	26.242069	11.499304	50.239945	49.37794	46.775521	44.49874	66.612182	47.738252	51.364304	59.173105	57.939646	45.437713	-40.826895	40,648,832	0.022997	37	38.126906	49.083263	0.815491	50.714244	47.452281	0.892791	49.12508	50.910662	47.339497	51.364304	47.653926	49.509115	49.961971	49.281113	48.828247	50.414837	51.095695	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.045092	1,446,500	0
A	2017-03-28T00:00:00	50.071278	50.230563	49.75271	49.930735	1,312,700	49.878274	49.183517	48.997905	47.585715	46.283922	45.199329	44.107435	49.725042	49.683371	49.596036	49.165352	48.963527	47.762862	46.833894	46.12157	44.126888	49.833979	49.526422	49.36257	48.53456	47.614991	46.746695	45.042089	49.913976	49.863835	49.889609	50.202062	50.057582	50.227784	50.019078	47.847774	0.683314	0.721565	45.232511	27.360983	11.017341	49.879215	49.509115	46.838763	44.891124	66.612093	47.906919	51.364304	62.601027	59.278174	66.776776	-37.398973	41,961,532	0.061381	38	38.134556	49.183517	0.807081	50.797679	47.569354	0.885429	49.215194	50.986053	47.444335	51.364304	47.653926	49.509115	49.659027	49.34046	48.797019	50.202467	50.521035	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.086359	1,312,700	0
A	2017-03-29T00:00:00	49.771473	50.052561	49.452905	49.902647	1,469,900	49.786452	49.234113	49.064617	47.675664	46.377021	45.292884	44.147529	49.734329	49.69939	49.623026	49.220454	49.025677	47.841631	46.911199	46.193846	44.183053	49.814561	49.582418	49.422075	48.620276	47.706769	46.837232	45.098448	49.952779	49.919962	49.897181	50.21825	50.114818	50.301675	50.118016	47.98666	0.646693	0.706591	44.343582	25.851041	13.084915	49.879208	49.509115	46.838763	44.891124	63.182656	48.234835	51.364304	49.102186	56.958773	43.848746	-50.897814	40,491,632	0.047103	37	38.142896	49.234113	0.810814	50.85574	47.612486	0.899482	49.268173	51.067137	47.469208	51.364304	47.653926	49.509115	50.018184	49.805804	49.540331	50.283657	50.496037	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	1	0.021211	0	1,469,900
A	2017-03-30T00:00:00	49.958858	50.061925	49.565336	49.780837	1,627,400	49.81175	49.324998	49.133952	47.770672	46.466391	45.384576	44.188605	49.779235	49.746566	49.674693	49.287582	49.09746	47.924659	46.9914	46.2684	44.240523	49.845907	49.651441	49.490863	48.709813	47.801028	46.929628	45.156272	49.974438	49.955353	49.926497	50.216798	50.169638	50.370082	50.213412	48.123592	0.62558	0.690389	43.529218	24.759355	12.488864	49.879208	49.509115	47.002733	44.891124	59.932273	48.684579	51.364304	47.552625	53.08528	46.887622	-52.447375	42,119,032	0.115774	38	38.152265	49.324998	0.78326	50.891519	47.758478	0.872713	49.333952	51.079379	47.588526	51.364304	47.653926	49.509115	49.75898	49.465398	49.159324	50.065054	50.358636	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.065404	1,627,400	0
A	2017-03-31T00:00:00	49.660168	49.998312	49.603813	49.848026	1,705,600	49.782818	49.372841	49.181221	47.871137	46.553772	45.467114	44.228049	49.755421	49.730857	49.672458	49.321453	49.140745	47.992719	47.061631	46.335564	44.29445	49.818347	49.683362	49.531341	48.783911	47.885074	47.014293	45.210715	49.883863	49.900049	49.896035	50.175684	50.21127	50.427534	50.301875	48.257031	0.578082	0.667927	42.773024	23.830641	12.020411	49.879208	49.509115	47.023817	45.199429	54.664452	48.684579	51.364304	36.406304	44.353705	33.121666	-63.593696	40,413,432	0.03701	37	38.161819	49.372841	0.772436	50.917714	47.827969	0.869437	49.36502	51.103894	47.626147	51.364304	47.653926	49.509115	49.86204	49.662155	49.365451	50.158744	50.358629	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	1	0.002861	0	1,705,600
A	2017-04-03T00:00:00	49.970119	49.979511	49.528653	49.688334	1,550,200	49.799873	49.47038	49.243886	47.978176	46.64217	45.539766	44.267044	49.798361	49.774359	49.718252	49.380423	49.204543	48.070264	47.13817	46.407535	44.350925	49.852401	49.740246	49.592025	48.866224	47.974978	47.103462	45.26785	49.853291	49.882172	49.895714	50.138548	50.25024	50.479245	50.38692	48.38806	0.559006	0.646143	41.871282	22.779028	12.225607	49.879208	49.509115	47.040213	45.475038	59.35099	49.115587	51.364304	38.000891	40.653274	32.288677	-61.999109	41,963,632	0.121857	38	38.170723	49.47038	0.713443	50.897266	48.043494	0.868847	49.422649	51.160342	47.684956	51.364304	47.653926	49.509115	49.754097	49.509883	49.359598	49.904382	50.148597	50.488655	49.946939	49.509115	49.07129	48.447947	47.653926	51.364304	0	0.049373	1,550,200	0
A	2017-04-04T00:00:00	49.425335	50.007696	49.293835	49.970124	2,017,100	49.80836	49.542554	49.298251	48.07863	46.72642	45.607812	44.303361	49.723756	49.7109	49.673188	49.384506	49.221527	48.123404	47.198359	46.467294	44.401416	49.784303	49.735956	49.605983	48.922976	48.048219	47.180403	45.319176	49.714939	49.753364	49.813956	50.065912	50.270662	50.515636	50.462306	48.51429	0.494232	0.615761	40.420031	21.184961	13.671977	49.879208	49.509115	47.087059	45.521884	35.616788	49.115587	50.642842	20.281353	31.562849	3.283605	-79.718647	39,946,532	0.074018	37	38.181755	49.542554	0.6221	50.786755	48.298353	0.745159	49.422905	50.913223	47.932586	51.364304	47.738252	49.551278	49.826094	49.672678	49.375237	50.123536	50.276952	50.508556	49.979152	49.551278	49.123404	48.514227	47.738252	51.364304	1	-0.011106	0	2,017,100
A	2017-04-05T00:00:00	49.509869	49.988907	49.500477	49.519264	1,778,300	49.781264	49.609584	49.328264	48.181523	46.806564	45.673712	44.336477	49.680978	49.674349	49.648062	49.395903	49.243707	48.177775	47.259188	46.527543	44.452247	49.730032	49.732843	49.622261	48.979103	48.121468	47.257672	45.370982	49.572998	49.623848	49.707256	49.982035	50.276792	50.540052	50.528643	48.636498	0.444594	0.581528	39.072441	19.995307	12.90422	49.879208	49.509115	47.197149	45.521884	47.196619	49.115587	50.64283	25.816572	28.032939	4.29536	-74.183428	41,724,832	0.003718	38	38.191536	49.609584	0.532048	50.67368	48.545488	0.700419	49.431187	50.832025	48.03035	51.364304	47.906919	49.635612	49.575622	49.143548	48.861761	49.857409	50.289483	50.548361	50.043583	49.635612	49.22764	48.6468	47.906919	51.364304	0	0.037239	0	1,778,300
A	2017-04-06T00:00:00	49.923161	49.998302	49.087191	49.50048	1,548,200	49.790814	49.696342	49.399545	48.272819	46.900316	45.733563	44.371565	49.729415	49.719588	49.690385	49.443835	49.295973	48.246221	47.329292	46.594783	44.506684	49.755832	49.762707	49.668023	49.047402	48.203484	47.341819	45.426571	49.584988	49.606965	49.669098	49.925085	50.283332	50.560859	50.590408	48.756459	0.433606	0.551943	36.789747	18.214504	15.794829	49.658877	49.509115	47.347067	45.671802	49.640868	49.087191	50.64283	53.738025	33.27865	-2.185348	-46.261975	43,273,032	0.028397	39	38.200348	49.696342	0.417091	50.530525	48.86216	0.724673	49.478042	50.927388	48.028695	51.364304	48.234835	49.79957	49.666418	49.343928	49.177988	49.832358	50.154848	50.625749	50.168847	49.79957	49.430292	48.904542	48.234835	51.364304	0	0.078389	1,548,200	0
A	2017-04-07T00:00:00	49.631985	49.848021	49.500485	49.848021	1,243,600	49.780614	49.734811	49.436692	48.362789	46.996165	45.796667	44.405802	49.709929	49.70366	49.6814	49.46094	49.32182	48.300565	47.389889	46.654925	44.557682	49.726954	49.756578	49.685903	49.100703	48.27537	47.419016	45.478914	49.61434	49.620963	49.648353	49.867789	50.281985	50.573295	50.644347	48.873155	0.396828	0.52092	34.670104	17.438578	15.12198	49.658877	49.509115	47.431399	45.671802	47.798953	49.087191	50.64283	35.020575	38.191724	-7.47063	-64.979425	42,029,432	-0.007827	38	38.207241	49.734811	0.368836	50.472483	48.997139	0.712701	49.492703	50.918105	48.067301	51.364304	48.684579	50.024441	49.669551	49.340801	48.758441	50.251911	50.580662	50.731889	50.340649	50.024441	49.708234	49.25804	48.684579	51.364304	1	0.01318	0	1,243,600
A	2017-04-10T00:00:00	49.519276	50.026489	49.481703	49.688348	1,025,200	49.744152	49.75359	49.496689	48.44151	47.080795	45.868361	44.436455	49.671798	49.670135	49.656458	49.466243	49.337009	48.348358	47.445926	46.711645	44.607051	49.679437	49.736051	49.692255	49.146055	48.341767	47.492731	45.529794	49.621645	49.602085	49.608381	49.801067	50.270789	50.576821	50.689351	48.986286	0.354501	0.487636	33.074401	18.293914	14.277742	49.574558	49.509115	47.564913	45.671802	52.583522	49.087191	50.64283	27.77538	38.84466	-9.604961	-72.22462	41,004,232	-0.071968	37	38.212861	49.75359	0.346011	50.445612	49.061569	0.667957	49.495234	50.831147	48.15932	51.364304	48.684579	50.024441	49.660163	49.472306	49.312628	49.819842	50.007699	50.731889	50.340649	50.024441	49.708234	49.25804	48.684579	51.364304	1	-0.04264	0	1,025,200
A	2017-04-11T00:00:00	49.622593	49.688343	49.190518	49.500484	1,520,700	49.699284	49.788779	49.562318	48.540661	47.168919	45.940434	44.479522	49.661957	49.661491	49.651248	49.480457	49.358977	48.398328	47.503207	46.769288	44.656957	49.657336	49.723575	49.70194	49.192372	48.408657	47.567072	45.581398	49.605368	49.594968	49.576843	49.742471	50.254051	50.574873	50.727126	49.096256	0.32554	0.455217	30.872149	17.341181	16.580362	49.574558	49.509115	47.564913	45.671802	47.467089	49.087191	50.64283	34.41685	32.404268	-30.383174	-65.58315	42,524,932	-0.062177	38	38.221263	49.788779	0.287484	50.363748	49.21381	0.648637	49.507363	50.804636	48.21009	51.364304	49.087191	50.225748	49.675823	49.325156	49.131037	49.869942	50.220608	50.826905	50.494447	50.225748	49.957048	49.574493	49.087191	51.364304	0	0.009847	1,520,700	0
A	2017-04-12T00:00:00	49.359592	49.81045	49.284451	49.641378	1,258,200	49.658096	49.722274	49.609932	48.610192	47.25441	46.00259	44.529918	49.601484	49.606601	49.606378	49.469469	49.359024	48.436024	47.552059	46.820581	44.703749	49.595574	49.6827	49.686346	49.224487	48.466306	47.634778	45.629955	49.506644	49.532599	49.515844	49.668896	50.22389	50.563959	50.755264	49.202128	0.27816	0.419806	29.099343	17.669753	15.652787	49.55684	49.551278	47.496986	45.742525	42.992124	49.087191	50.64283	17.510576	26.567602	-30.841956	-82.489424	41,266,732	-0.121889	37	38.228046	49.722274	0.212058	50.146389	49.298159	0.615267	49.49329	50.723823	48.262757	50.642842	49.087191	49.865017	49.500484	49.312626	49.002659	49.810451	49.99831	50.275708	50.048583	49.865017	49.68145	49.4201	49.087191	50.642842	1	-0.045325	0	1,258,200
A	2017-04-13T00:00:00	49.15295	49.538058	49.134164	49.246878	864,000	49.577505	49.694628	49.64853	48.670155	47.33428	46.064921	44.57533	49.511777	49.524119	49.53662	49.440694	49.343172	48.464139	47.594188	46.866766	44.74802	49.503729	49.628478	49.651193	49.245772	48.516268	47.697162	45.675956	49.339564	49.389679	49.416616	49.570636	50.17689	50.541975	50.77233	49.303325	0.221385	0.380121	27.081067	16.888463	16.605946	49.55684	49.635612	47.642213	45.742525	41.585614	49.087191	50.230563	5.75133	19.226252	-55.915201	-94.24867	40,402,732	-0.098333	36	38.232612	49.694628	0.247405	50.189437	49.199818	0.563136	49.460876	50.587148	48.334605	50.64283	49.087191	49.86501	49.484831	49.159212	48.958832	49.685211	50.01083	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	1	-0.092271	0	864,000
A	2017-04-17T00:00:00	50.214344	50.449166	49.246878	49.434737	1,569,200	49.632922	49.70787	49.702599	48.758092	47.42444	46.146275	44.623029	49.652291	49.649614	49.640885	49.511026	49.410186	48.532775	47.663139	46.933055	44.802411	49.619518	49.677975	49.694718	49.306328	48.592059	47.779328	45.732065	49.494365	49.491879	49.490855	49.547707	50.144811	50.529956	50.790942	49.404297	0.259049	0.355907	26.926785	23.967393	14.404648	49.768179	49.79957	47.749966	45.742525	53.785974	49.087191	50.449166	82.75871	35.340205	34.582517	-17.24129	41,971,932	-0.085504	37	38.241701	49.70787	0.267996	50.243863	49.171878	0.594151	49.532635	50.720937	48.344334	50.64283	49.087191	49.86501	49.275058	49.012057	48.871163	49.415951	49.678952	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	0	-0.031949	1,569,200	0
A	2017-04-18T00:00:00	49.810452	50.345845	49.481702	49.80106	1,241,000	49.616956	49.708414	49.729269	48.828957	47.519056	46.224244	44.665376	49.683923	49.678857	49.666972	49.538247	49.440975	48.58288	47.719647	46.990033	44.852242	49.651796	49.687745	49.703014	49.347597	48.654849	47.851886	45.783682	49.697563	49.648658	49.595726	49.552968	50.113075	50.51893	50.806282	49.503334	0.253387	0.335403	26.783524	21.884596	13.152865	49.768179	50.024441	47.796811	45.78937	47.15291	49.087191	50.449166	53.103793	47.204611	24.741792	-46.896207	40,730,932	-0.073883	36	38.248637	49.708414	0.268203	50.244821	49.172008	0.621743	49.559094	50.80258	48.315608	50.64283	49.087191	49.86501	49.970129	49.491093	48.767842	50.693381	51.172417	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	1	-0.080213	1,241,000	0
A	2017-04-19T00:00:00	49.848007	50.176757	49.735294	50.111007	2,095,700	49.659223	49.733791	49.766437	48.902634	47.613523	46.307353	44.706793	49.71674	49.709612	49.694824	49.566407	49.472285	48.632492	47.775657	47.046627	44.901951	49.693806	49.701039	49.712148	49.38756	48.716137	47.923644	45.83525	49.892443	49.806321	49.712359	49.58299	50.084136	50.509092	50.81921	49.600642	0.249059	0.318134	26.650496	20.886033	12.552719	49.768179	50.024441	47.958439	45.83622	50.886157	49.087191	50.449166	55.861237	63.907913	31.125774	-44.138763	42,826,632	-0.071181	37	38.260369	49.733791	0.255255	50.244302	49.223281	0.609107	49.586609	50.804823	48.368396	50.64283	49.087191	49.86501	49.879333	49.412821	49.01519	50.276964	50.743476	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	0	-0.021078	0	2,095,700
A	2017-04-20T00:00:00	49.904377	50.157985	49.585019	50.092235	1,570,000	49.698674	49.739969	49.735024	48.970504	47.709741	46.389251	44.752452	49.754267	49.745024	49.727063	49.597131	49.505523	48.68237	47.831676	47.103216	44.951727	49.738379	49.717286	49.722758	49.426844	48.776422	47.994872	45.886967	49.994336	49.914725	49.805877	49.634644	50.059052	50.501857	50.830092	49.696372	0.247327	0.303973	26.101888	19.633867	13.372554	49.791665	50.225748	47.958439	45.83622	49.349445	49.087191	50.449166	60.000064	56.321698	25.958096	-39.999936	44,396,632	-0.071579	38	38.269185	49.739969	0.257934	50.255838	49.2241	0.614562	49.616873	50.845997	48.387749	50.64283	49.087191	49.86501	49.920019	49.663282	49.478556	50.104745	50.361482	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	0	0.029588	0	1,570,000
A	2017-04-21T00:00:00	50.035885	50.148598	49.631991	50.02649	2,189,400	49.709946	49.75038	49.748225	49.035571	47.796094	46.470221	44.795414	49.810591	49.797908	49.774574	49.637018	49.54632	48.735449	47.889681	47.161289	45.002315	49.79969	49.745468	49.745901	49.468624	48.837637	48.067083	45.939539	50.040467	50.020012	49.914704	49.706732	50.042944	50.499026	50.840159	49.791018	0.253642	0.293907	25.592466	18.553788	12.636917	49.791665	49.865017	49.127301	46.94184	54.672952	49.087191	50.449166	69.655739	61.839013	39.968845	-30.344261	46,586,032	-0.023439	39	38.281596	49.75038	0.265744	50.281869	49.218891	0.623284	49.656779	50.903347	48.410211	50.64283	49.087191	49.86501	49.88246	49.606936	49.309494	50.179902	50.455427	50.275699	50.048576	49.86501	49.681445	49.420098	49.087191	50.64283	0	0.072759	2,189,400	0
A	2017-04-24T00:00:00	51.134846	51.219382	50.637024	50.65581	2,257,700	49.860232	49.820423	49.795639	49.112498	47.88948	46.574234	44.844104	50.075442	50.040987	49.983846	49.773184	49.668515	48.829543	47.97508	47.239973	45.063336	50.058763	49.877322	49.852565	49.550948	48.925499	48.159452	46.002618	50.405296	50.334134	50.219762	49.863826	50.066313	50.518414	50.861238	49.888773	0.343365	0.303798	26.754375	27.148551	11.1268	50.176773	50.153287	49.127301	46.94184	62.109518	49.087191	51.219382	96.035248	75.23035	239.807321	-3.964752	48,843,732	0.066804	40	38.29556	49.820423	0.407827	50.636077	49.004769	0.675615	49.797547	51.148778	48.446316	51.219382	49.087191	50.153287	49.938825	49.729051	49.422217	50.245659	50.455432	50.716185	50.404885	50.153287	49.901688	49.54348	49.087191	51.219382	0	0.109307	2,257,700	0
A	2017-04-25T00:00:00	51.482372	51.839299	51.200583	51.426014	2,181,900	50.056542	49.900347	49.862951	49.198436	47.994495	46.6735	44.889592	50.356828	50.303057	50.214389	49.928565	49.808042	48.933576	48.067377	47.323981	45.127207	50.353697	50.035603	49.982313	49.643884	49.020048	48.256643	46.06867	50.98261	50.823569	50.659713	50.107069	50.131109	50.562312	50.895531	49.990522	0.437471	0.330533	28.455166	31.478207	10.335111	50.486732	50.463245	49.291271	47.110494	72.301518	49.087191	51.839299	87.030784	84.24059	279.596476	-12.969216	51,025,632	0.021908	41	38.309392	49.900347	0.55205	51.004447	48.796247	0.674943	49.958007	51.307894	48.60812	51.839299	49.087191	50.463245	50.997084	50.774786	50.414726	51.357144	51.579442	51.189802	50.787994	50.463245	50.138496	49.676142	49.087191	51.839299	0	0.140008	2,181,900	0
A	2017-04-26T00:00:00	51.50116	51.970804	51.482373	51.660837	1,835,000	50.244398	49.971841	49.949379	49.281752	48.081646	46.777625	44.935547	50.585694	50.520894	50.412354	50.071528	49.938282	49.034265	48.15774	47.406697	45.190629	50.616355	50.188061	50.108329	49.734187	49.112329	48.35224	46.134457	51.533308	51.317832	51.096449	50.403885	50.226903	50.625393	50.941066	50.09563	0.507714	0.365969	30.151271	31.248451	9.813731	50.552484	50.528997	49.333436	47.400951	71.900942	49.087191	51.970804	83.713346	88.926459	261.812092	-16.286654	52,860,632	-0.043928	42	38.321018	49.971841	0.657811	51.287462	48.65622	0.669576	50.104974	51.444126	48.765821	51.970804	49.087191	50.528997	51.507418	51.175537	50.868702	51.814253	52.146134	51.290271	50.869264	50.528997	50.188731	49.704284	49.087191	51.970804	0	0.165558	0	1,835,000
A	2017-04-27T00:00:00	52.064739	52.13988	51.501168	51.595095	1,529,000	50.514913	50.086504	50.040735	49.378776	48.174437	46.894579	44.979054	50.881503	50.801593	50.666567	50.252729	50.101856	49.153107	48.260556	47.498936	45.259028	50.947326	50.387385	50.271049	49.843324	49.217147	48.456935	46.205394	52.022362	51.808395	51.555351	50.76444	50.362511	50.711802	51.001825	50.205621	0.60192	0.413159	31.875748	30.931563	9.162766	50.693379	50.613536	49.391999	47.400951	72.800125	49.134164	52.13988	97.500057	89.414729	246.73897	-2.499943	54,389,632	-0.010808	43	38.331104	50.086504	0.80455	51.695604	48.477405	0.65012	50.291618	51.591858	48.991378	52.13988	49.087191	50.613536	51.651446	51.332088	51.163015	51.820518	52.139876	51.419446	50.973753	50.613536	50.253318	49.740467	49.087191	52.13988	0	0.186576	1,529,000	0
A	2017-04-28T00:00:00	51.707809	51.989595	51.51056	51.952026	3,078,200	50.770399	50.173952	50.115941	49.445612	48.262969	47.000304	45.021336	51.046764	50.96636	50.826758	50.385009	50.22539	49.253292	48.351273	47.58228	45.323195	51.164216	50.541795	50.399286	49.934659	49.310131	48.552247	46.272347	52.21022	52.092307	51.899749	51.117262	50.516534	50.810007	51.070913	50.318278	0.640396	0.458607	33.477049	29.126329	8.628007	50.810791	50.613536	49.473978	47.494644	71.794933	49.134164	52.13988	85.625025	88.946143	191.892951	-14.374975	51,311,432	-0.054246	42	38.350837	50.173952	0.88133	51.936611	48.411293	0.659513	50.426493	51.745519	49.107467	52.13988	49.087191	50.613536	51.901929	51.663978	51.263217	52.30269	52.540642	51.419446	50.973753	50.613536	50.253318	49.740467	49.087191	52.13988	1	0.103613	0	3,078,200
A	2017-05-01T00:00:00	52.41227	52.590737	51.998984	52.130484	1,897,000	50.990192	50.311557	50.223073	49.541154	48.346527	47.108401	45.065323	51.319865	51.229252	51.070683	50.569306	50.393612	49.377173	48.458141	47.677923	45.393733	51.462738	50.754968	50.575927	50.050998	49.419323	48.659414	46.345888	52.394704	52.335952	52.248545	51.487389	50.70025	50.927319	51.153317	50.435679	0.719438	0.510773	35.463344	32.672414	7.842672	51.087878	50.838964	49.696504	47.724198	77.017511	49.134164	52.590737	94.836879	92.653987	216.553558	-5.163121	53,208,432	0.003608	43	38.363609	50.311557	1.003297	52.318151	48.304963	0.683666	50.615615	51.982947	49.248283	52.590737	49.087191	50.838964	51.735988	51.482381	51.256953	51.961416	52.215023	51.7639	51.252382	50.838964	50.425546	49.83695	49.087191	52.590737	0	0.132161	1,897,000	0
A	2017-05-02T00:00:00	52.534378	52.57195	52.139875	52.459233	1,693,100	51.262584	50.43977	50.329092	49.624334	48.440833	47.214824	45.110526	51.562768	51.466548	51.295867	50.747948	50.558286	49.500985	48.565411	47.77409	45.464784	51.7435	50.966665	50.753719	50.168379	49.52953	48.766859	46.420207	52.57296	52.530394	52.547096	51.855885	50.904867	51.059189	51.247793	50.557373	0.782909	0.5652	37.30776	31.17688	7.483685	51.087878	50.838964	49.696504	47.724198	77.097893	49.134164	52.590737	98.369525	92.94381	187.264471	-1.630475	54,901,532	0.001064	44	38.375087	50.43977	1.114995	52.66976	48.20978	0.67897	50.798354	52.156293	49.440415	52.590737	49.087191	50.838964	52.333997	52.077257	51.742244	52.669009	52.925749	51.7639	51.252382	50.838964	50.425546	49.83695	49.087191	52.590737	0	0.15591	1,693,100	0
A	2017-05-03T00:00:00	52.75042	52.844347	52.233812	52.299562	1,702,600	51.552826	50.606024	50.436257	49.717081	48.535896	47.322006	45.156204	51.800298	51.699979	51.519644	50.929991	50.726912	49.628414	48.675543	47.872632	45.537278	52.014015	51.186727	50.939975	50.290971	49.64294	48.876475	46.496226	52.781134	52.735634	52.79849	52.213803	51.12497	51.202805	51.353706	50.683297	0.840948	0.62035	39.226185	32.052024	6.996355	51.238169	50.965769	49.808943	47.724198	81.834233	49.134164	52.844347	97.46839	96.891598	167.663295	-2.53161	56,604,132	0.073047	45	38.386787	50.606024	1.200401	53.006826	48.205222	0.685008	50.984265	52.354281	49.61425	52.844347	49.087191	50.965769	52.415401	52.258852	51.983326	52.690927	52.847476	51.957658	51.409113	50.965769	50.522425	49.891223	49.087191	52.844347	0	0.175435	1,702,600	0
A	2017-05-04T00:00:00	53.257637	53.304601	52.750421	52.787993	2,615,600	51.888152	50.793413	50.575704	49.820161	48.642344	47.426692	45.203578	52.091766	51.98319	51.787028	51.141595	50.921583	49.770737	48.796124	47.979265	45.614098	52.323981	51.439262	51.157004	50.429816	49.767196	48.994012	46.576838	53.089605	52.999746	53.059681	52.581732	51.367632	51.360796	51.473211	50.814415	0.917299	0.67974	41.312793	35.104097	6.577654	51.970812	51.195896	49.694165	47.724198	86.477471	49.246878	53.304601	98.84261	98.226841	170.09701	-1.15739	59,219,732	0.182484	46	38.405357	50.793413	1.307981	53.409375	48.17745	0.695743	51.200777	52.592262	49.809292	53.304601	49.087191	51.195896	52.609526	52.374705	51.998991	52.98524	53.220061	52.309292	51.69355	51.195896	50.698242	49.989717	49.087191	53.304601	0	0.191252	2,615,600	0
A	2017-05-05T00:00:00	53.201275	53.501847	53.154311	53.398525	1,571,500	52.204691	50.957318	50.705401	49.919677	48.748915	47.526144	45.250532	52.313668	52.20466	52.004604	51.328839	51.096944	49.905267	48.912049	48.082672	45.689592	52.56273	51.668582	51.358971	50.562409	49.887168	49.10836	46.656417	53.335909	53.24753	53.289055	52.931849	51.622293	51.527273	51.601836	50.949293	0.962168	0.736225	43.367951	35.945193	6.322132	52.351215	51.294519	49.694162	47.724198	82.317	49.481702	53.501847	92.523356	96.278119	151.075772	-7.476644	57,648,232	0.112537	45	38.41645	50.957318	1.395645	53.748607	48.166029	0.62798	51.3913	52.64726	50.135341	53.501847	49.134164	51.318005	53.104219	52.903838	52.550039	53.458018	53.6584	52.471074	51.833392	51.318005	50.802619	50.068848	49.134164	53.501847	1	0.103819	0	1,571,500
A	2017-05-08T00:00:00	52.900711	53.370355	52.534389	53.210678	2,190,000	52.381277	51.120755	50.835022	50.008122	48.859099	47.624084	45.297566	52.431076	52.331215	52.142467	51.471737	51.235695	50.022736	49.017014	48.178078	45.761344	52.68928	51.853667	51.527841	50.679312	49.996426	49.214788	46.732538	53.38378	53.331878	53.39785	53.214769	51.87241	51.692969	51.732779	51.085891	0.962381	0.781456	43.453252	32.65872	12.524225	52.49211	51.294519	49.694162	47.724198	84.199639	49.585019	53.501847	84.652486	92.006151	108.793441	-15.347514	55,458,232	0.110455	44	38.431567	51.120755	1.423389	53.967533	48.273977	0.625967	51.535054	52.786988	50.28312	53.501847	49.134164	51.318005	53.285811	53.069775	52.938275	53.417311	53.633347	52.471074	51.833392	51.318005	50.802619	50.068848	49.134164	53.501847	1	0.028545	0	2,190,000
A	2017-05-09T00:00:00	53.417305	53.436091	52.87252	52.994625	1,559,200	52.57477	51.315656	50.97291	50.108398	48.976421	47.724855	45.347604	52.628322	52.528686	52.338596	51.648606	51.403511	50.155856	49.132811	48.281825	45.837523	52.877648	52.072386	51.726479	50.813006	50.116378	49.329505	46.813331	53.422984	53.408282	53.500418	53.464366	52.128508	51.865057	51.869636	51.225385	0.99279	0.823723	43.599173	31.351861	11.744622	52.501507	51.294519	49.694162	47.724198	85.71434	49.585019	53.501847	97.841576	91.672473	107.500627	-2.158424	57,017,432	0.173062	45	38.442694	51.315656	1.45899	54.233635	48.397677	0.634689	51.714316	52.983694	50.444938	53.501847	49.134164	51.318005	52.935152	52.499948	52.099186	53.335914	53.771118	52.471074	51.833392	51.318005	50.802619	50.068848	49.134164	53.501847	0	0.064042	1,559,200	0
A	2017-05-10T00:00:00	52.853745	53.483066	52.675281	53.39853	1,566,300	52.710029	51.477214	51.110046	50.204149	49.089102	47.822326	45.396873	52.673407	52.587787	52.417849	51.758164	51.515068	50.261656	49.23073	48.372358	45.907336	52.928371	52.218871	51.871158	50.920666	50.218413	49.431067	46.888019	53.288422	53.331393	53.474789	53.622064	52.366601	52.030895	52.004171	51.36454	0.960344	0.851047	43.19812	28.603503	12.855526	52.506203	51.294519	49.694162	47.724198	76.791973	49.631991	53.501847	83.252549	88.582204	80.75719	-16.747451	55,451,132	0.118183	44	38.453436	51.477214	1.440424	54.358062	48.596366	0.651462	51.822833	53.125757	50.519909	53.501847	49.134164	51.318005	53.241972	53.047853	52.678401	53.611424	53.805543	52.471074	51.833392	51.318005	50.802619	50.068848	49.134164	53.501847	1	-0.005927	0	1,566,300
A	2017-05-11T00:00:00	52.816166	52.957061	52.412272	52.722239	1,347,600	52.785172	51.650042	51.242298	50.285281	49.201782	47.915498	45.44218	52.701958	52.629311	52.479129	51.854346	51.615152	50.361833	49.325084	48.460355	45.976081	52.947669	52.34639	52.002398	51.023099	50.316494	49.529955	46.961843	53.093467	53.168449	53.368821	53.695768	52.58325	52.187959	52.134443	51.502399	0.920982	0.865034	42.145426	26.891361	14.975794	52.750415	51.294519	49.694162	47.724198	75.694473	50.637024	53.501847	76.065504	85.719876	56.103938	-23.934496	54,103,532	0.160278	43	38.46264	51.650042	1.379029	54.4081	48.891985	0.653475	51.917436	53.224386	50.610486	53.501847	49.134164	51.318005	53.00403	52.524995	52.196246	53.33278	53.811815	52.471074	51.833392	51.318005	50.802619	50.068848	49.134164	53.501847	1	-0.065721	1,347,600	0
A	2017-05-15T00:00:00	53.257637	53.313992	52.609526	52.665885	1,472,200	52.973969	51.98208	51.500415	50.468553	49.408664	48.122227	45.53062	52.820848	52.761568	52.634215	52.055974	51.822108	50.56539	49.51634	48.63862	46.11527	53.008296	52.587161	52.264734	51.232718	50.514019	49.729529	47.111894	52.877606	52.934491	53.121289	53.695008	52.95724	52.479601	52.382314	51.77281	0.868406	0.867208	40.784341	27.595806	13.151999	52.867829	51.318005	49.583996	47.724198	69.565393	51.482373	53.501847	87.907256	77.106652	53.431484	-12.092744	53,997,432	0.182382	43	38.483692	51.98208	1.244486	54.471053	49.493108	0.598461	52.116851	53.313772	50.919929	53.501847	49.481702	51.491774	52.762944	52.550037	52.349655	52.963326	53.176233	52.553093	51.966151	51.491774	51.017397	50.342013	49.481702	53.501847	0	-0.059365	1,472,200	0
A	2017-05-16T00:00:00	53.379742	54.835637	53.022811	54.835637	1,032,600	53.058506	52.160545	51.654833	50.575761	49.512618	48.224304	45.57334	52.932627	52.873963	52.748912	52.176316	51.941926	50.675757	49.618009	48.732503	46.187553	53.082073	52.720272	52.409298	51.346883	50.618521	49.833638	47.189995	53.056802	53.033515	53.138472	53.6895	53.132705	52.623663	52.504627	51.906884	0.863552	0.866477	41.834174	37.698083	10.793807	53.623955	51.984901	49.583996	47.883488	70.24306	51.501168	54.835637	56.338011	70.530821	73.200582	-43.661989	55,030,032	0.174503	44	38.490993	52.160545	1.170395	54.501336	49.819754	0.69306	52.237126	53.623247	50.851005	54.835637	49.585019	52.210328	53.060385	52.806778	52.355919	53.511244	53.764851	53.596491	52.829901	52.210328	51.590755	50.708651	49.585019	54.835637	0	-0.010202	0	1,032,600
A	2017-05-17T00:00:00	52.384094	53.379741	52.290163	53.379741	1,839,700	53.021873	52.287349	51.765293	50.663806	49.615539	48.318013	45.6122	52.82292	52.784896	52.692786	52.195205	51.975939	50.742751	49.690801	48.804812	46.24921	52.959453	52.741562	52.465395	51.417798	50.694086	49.91601	47.257764	52.989103	52.96452	53.029812	53.61011	53.271482	52.749023	52.614292	52.035723	0.770483	0.847278	41.269492	33.777893	16.663742	53.5629	51.984901	49.541836	47.883488	53.148134	51.51056	54.835637	26.271099	56.838789	18.445477	-73.728901	53,190,332	0.162182	43	38.503113	52.287349	1.036371	54.360091	50.214607	0.725265	52.251123	53.701652	50.800594	54.835637	49.585019	52.210328	53.746063	52.656489	51.933237	54.469316	55.55889	53.596491	52.829901	52.210328	51.590755	50.708651	49.585019	54.835637	1	-0.068118	0	1,839,700
A	2017-05-18T00:00:00	52.459251	52.853754	52.224429	52.506219	1,935,000	52.942035	52.415093	51.88928	50.749606	49.703221	48.413127	45.654651	52.750186	52.725688	52.656858	52.219209	52.013117	50.810064	49.763655	48.877177	46.311002	52.857158	52.757934	52.518776	51.488207	50.76892	49.998015	47.325894	52.768129	52.792101	52.845207	53.481671	53.378754	52.859181	52.712575	52.159577	0.694781	0.816778	40.618705	31.72578	16.285943	53.530033	51.984901	49.541836	47.883488	57.843273	51.998984	54.835637	16.225714	32.944941	4.730618	-83.774286	55,125,332	0.142481	44	38.515908	52.415093	0.871534	54.158161	50.672025	0.730632	52.270945	53.732209	50.80968	54.835637	49.631991	52.233814	52.684666	51.989591	51.595089	53.079169	53.774244	53.607577	52.847844	52.233814	51.619784	50.745571	49.631991	54.835637	0	-0.017295	0	1,935,000
A	2017-05-19T00:00:00	52.72224	52.900704	52.468632	52.684668	1,654,400	52.894131	52.549411	52.032051	50.84029	49.790787	48.508723	45.698836	52.744597	52.725061	52.666916	52.26494	52.067665	50.885052	49.841512	48.953317	46.374795	52.817195	52.787186	52.58285	51.565566	50.848368	50.083344	47.396218	52.569523	52.653714	52.709123	53.339629	53.466245	52.95994	52.803243	52.279304	0.648531	0.783129	40.063171	30.800311	15.571303	53.530033	51.984901	49.554059	47.883488	53.563794	52.139875	54.835637	21.602989	21.366601	6.856667	-78.397011	56,779,732	0.118668	45	38.527035	52.549411	0.669043	53.887496	51.211326	0.699098	52.313925	53.712122	50.915729	54.835637	50.637024	52.736331	52.512478	52.171202	51.883153	52.800527	53.141803	53.844765	53.231767	52.736331	52.240894	51.535527	50.637024	54.835637	0	0.026245	1,654,400	0
A	2017-05-22T00:00:00	52.675278	53.088563	52.459238	53.088563	4,264,800	52.871588	52.626432	52.130489	50.916544	49.882224	48.600952	45.743998	52.730733	52.71601	52.668203	52.302243	52.114404	50.955257	49.916085	49.027019	46.437486	52.777404	52.799173	52.632329	51.637526	50.924276	50.16585	47.465635	52.49358	52.570393	52.639191	53.188246	53.532683	53.052219	52.886325	52.394658	0.601159	0.746735	39.746703	30.74039	14.588512	53.530033	52.041258	49.596226	48.173941	51.648434	52.224429	54.835637	17.265893	18.364865	5.080787	-82.734107	52,514,932	0.03624	44	38.555543	52.626432	0.580424	53.78728	51.465585	0.713187	52.34834	53.774715	50.921965	54.835637	51.200583	53.01811	52.697192	52.49368	52.265121	52.925752	53.129264	53.977765	53.447047	53.01811	52.589174	51.978485	51.200583	54.835637	1	-0.036659	0	4,264,800
A	2017-05-23T00:00:00	55.098637	56.338497	54.478707	56.169424	7,510,600	53.039721	52.807246	52.342016	51.035643	49.999976	48.724796	45.798201	53.204314	53.149215	53.042116	52.556461	52.343961	51.117742	50.052468	49.147249	46.523667	53.182322	53.034621	52.860648	51.80153	51.06155	50.294517	47.558716	53.265081	53.12885	53.04629	53.231597	53.649228	53.178943	52.988099	52.515221	0.750509	0.74749	41.459345	47.17627	10.452861	54.281463	52.910099	49.783874	48.389448	68.115995	52.224429	56.338497	69.862915	36.243932	113.2995	-30.137085	60,025,532	-0.019375	45	38.614038	52.807246	0.74516	54.297565	51.316926	0.931236	52.610273	54.472745	50.7478	56.338497	51.482373	53.910435	52.741026	52.39349	52.111702	53.022814	53.370351	55.192452	54.483458	53.910435	53.337412	52.521584	51.482373	56.338497	0	0.009741	0	7,510,600
A	2017-05-24T00:00:00	55.634029	55.737352	54.544455	54.94835	4,060,100	53.317749	53.013889	52.573457	51.169947	50.126241	48.853507	45.856293	53.690257	53.600999	53.440872	52.83624	52.597043	51.294851	50.199351	49.2757	46.614317	53.654014	53.303839	53.11388	51.981858	51.209814	50.431333	47.656585	54.489318	54.129341	53.778038	53.472034	53.818637	53.343274	53.11217	52.642328	0.901678	0.778327	43.049656	42.91029	9.507647	54.281463	52.961758	49.89631	48.389448	68.254005	52.224429	56.338497	82.876625	56.668477	102.776237	-17.123375	64,085,632	0.091123	46	38.646509	53.013889	0.917112	54.848114	51.179664	0.976859	52.89825	54.851967	50.944532	56.338497	51.501168	53.919832	55.30528	54.272063	53.44549	56.131853	57.16507	55.196887	54.490637	53.919832	53.349027	52.536356	51.501168	56.338497	0	0.049364	4,060,100	0
A	2017-05-25T00:00:00	55.699787	56.075504	55.342857	55.915823	2,772,200	53.606112	53.195642	52.805273	51.270149	50.248761	48.983624	45.913689	54.092163	53.982597	53.788397	53.096562	52.835715	51.467594	50.344099	49.40291	46.70472	54.087112	53.559639	53.354367	52.159499	51.356487	50.566903	47.75453	55.652922	55.182795	54.615264	53.84569	54.029982	53.538504	53.255787	52.775433	1.015086	0.825679	44.656005	43.093395	8.971088	54.281463	52.961758	49.89631	48.619003	69.164394	52.224429	56.338497	84.474988	79.071509	109.656915	-15.525012	66,857,832	0.062531	47	38.668695	53.195642	1.067049	55.32974	51.061543	1.004367	53.165063	55.173796	51.156329	56.338497	51.51056	53.924528	55.305279	54.873206	54.112383	56.066102	56.498175	55.199103	54.494225	53.924528	53.354832	52.543738	51.51056	56.338497	0	0.082995	0	2,772,200
A	2017-05-26T00:00:00	55.897034	56.094287	55.455571	55.634034	1,534,400	53.920773	53.405103	53.039719	51.393972	50.370287	49.107001	45.971791	54.453137	54.330676	54.112803	53.35115	53.071201	51.641298	50.490229	49.531507	46.796186	54.503643	53.816914	53.592195	52.340946	51.505125	50.703802	47.853867	56.404457	55.987442	55.385182	54.306916	54.276397	53.761513	53.418023	52.914477	1.108104	0.882164	46.15496	41.073009	8.519684	54.281463	52.985244	50.008706	48.619003	73.352892	52.224429	56.338497	89.26943	85.540348	102.662391	-10.73057	68,392,232	0.08931	48	38.681091	53.405103	1.166183	55.737469	51.072736	0.990278	53.42525	55.405805	51.444695	56.338497	51.998984	54.16874	55.706049	55.336595	54.973402	56.069242	56.438696	55.314372	54.680803	54.16874	53.656678	52.92764	51.998984	56.338497	0	0.111335	1,534,400	0
A	2017-05-30T00:00:00	56.704815	56.808137	55.803099	55.925208	2,576,400	54.265491	53.61973	53.262518	51.529078	50.495838	49.232739	46.031043	54.903473	54.762338	54.511574	53.656029	53.35071	51.839867	50.653771	49.673552	46.894779	55.009833	54.131172	53.874125	52.549214	51.671823	50.854254	47.960663	56.879457	56.651716	56.148299	54.855084	54.564193	54.019421	53.603835	53.061718	1.232793	0.95229	47.813935	43.426435	7.850313	54.516283	53.722581	49.828341	48.745486	74.509874	52.224429	56.808137	97.745881	90.496766	117.415359	-2.254119	70,968,632	0.115844	49	38.702841	53.61973	1.353762	56.327255	50.912205	1.021811	53.73759	55.781212	51.693968	56.808137	52.139875	54.474006	55.81563	55.536974	55.176914	56.17569	56.454347	55.706427	55.024861	54.474006	53.923151	53.138883	52.139875	56.808137	0	0.135008	2,576,400	0
A	2017-05-31T00:00:00	56.676659	57.118125	55.840693	55.840693	2,552,400	54.595182	53.826844	53.470289	51.66662	50.622387	49.363443	46.090108	55.25811	55.110396	54.844664	53.930632	53.606552	52.029545	50.812268	49.812228	46.992111	55.448227	54.422308	54.136751	52.75108	51.834477	51.001658	48.06659	57.120059	57.033052	56.783282	55.409369	54.873918	54.300512	53.808828	53.216028	1.314188	1.02467	49.460333	41.56599	7.088042	54.671277	54.159354	50.16503	48.745486	80.974349	52.224429	57.118125	90.97887	92.664727	110.690103	-9.02113	68,416,232	0.100846	48	38.724303	53.826844	1.489077	56.804999	50.848689	1.055357	54.017501	56.128215	51.906787	57.118125	52.224429	54.671277	56.438684	56.06923	55.433646	57.074268	57.443722	55.963213	55.248733	54.671277	54.093821	53.27168	52.224429	57.118125	1	0.054574	2,552,400	0
A	2017-06-01T00:00:00	57.042973	57.080545	56.178829	56.366684	2,100,400	55.06107	54.041472	53.691962	51.82067	50.751822	49.484225	46.149606	55.615082	55.461774	55.182865	54.213572	53.870892	52.22615	50.976234	49.955411	47.09212	55.89328	54.728606	54.411573	52.961917	52.003439	51.153728	48.175574	57.309068	57.269472	57.280608	55.963302	55.199692	54.600845	54.033015	53.377667	1.392205	1.098177	50.98913	38.708742	6.60081	54.788682	54.300249	50.474988	49.310924	82.514737	52.224429	57.118125	98.464295	95.729682	108.88446	-1.535705	70,516,632	0.115647	49	38.742285	54.041472	1.62858	57.298631	50.784312	1.080852	54.305641	56.467345	52.143937	57.118125	52.224429	54.671277	56.545159	55.972192	55.267726	57.249625	57.822592	55.963213	55.248733	54.671277	54.093821	53.27168	52.224429	57.118125	0	0.08553	2,100,400	0
A	2017-06-02T00:00:00	57.118103	57.437461	57.071136	57.108708	1,665,500	55.526955	54.234495	53.894097	51.967416	50.883883	49.604352	46.210226	55.915687	55.762924	55.480594	54.47762	54.120678	52.417991	51.137862	50.097246	47.191881	56.267286	55.021619	54.675122	53.16966	52.170973	51.304894	48.284713	57.42874	57.400203	57.571557	56.495666	55.525515	54.911046	54.271615	53.545696	1.443456	1.167232	52.535142	40.33268	6.393741	54.94835	54.469314	50.540741	49.418844	83.549994	52.224429	57.437461	93.873852	94.439006	116.051517	-6.126148	72,182,132	0.045092	50	38.756578	54.234495	1.754682	57.743859	50.725131	1.079509	54.573495	56.732513	52.414477	57.437461	52.224429	54.830945	56.767449	56.454353	55.865733	57.356069	57.669165	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	0	0.11157	1,665,500	0
A	2017-06-05T00:00:00	56.732998	57.146283	56.667248	57.108711	1,473,300	55.928031	54.411081	54.095104	52.105523	50.995443	49.721003	46.268221	56.079149	55.939301	55.673272	54.682654	54.321625	52.587207	51.285102	50.228647	47.286817	56.486566	55.259571	54.893499	53.356545	52.324897	51.446055	48.389417	57.336826	57.367658	57.640564	56.951446	55.833063	55.213641	54.515125	53.717328	1.43644	1.221074	53.120862	38.743287	9.464301	55.958084	54.47401	50.653458	49.536175	77.206077	52.224429	57.437461	86.486497	92.941548	94.854141	-13.513503	70,708,832	0.046856	49	38.768937	54.411081	1.821662	58.054405	50.767757	1.063407	54.779162	56.905975	52.652348	57.437461	52.224429	54.830945	57.2089	56.980339	56.842575	57.346664	57.575225	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	0.033276	0	1,473,300
A	2017-06-06T00:00:00	56.451214	56.873894	56.451214	56.488786	1,968,000	56.305625	54.588606	54.256662	52.239867	51.11299	49.824061	46.332775	56.153562	56.032376	55.792955	54.843433	54.48544	52.738737	51.421053	50.351866	47.378005	56.58169	55.45387	55.074739	53.526965	52.46847	51.579327	48.49074	57.056497	57.139371	57.513229	57.289928	56.110605	55.499658	54.756024	53.890461	1.392096	1.255278	53.226342	37.344877	10.967491	55.990958	54.718223	50.712164	49.536175	73.457872	52.224429	57.437461	81.08112	87.147156	77.421488	-18.91888	68,740,832	0.010549	48	38.785162	54.588606	1.83964	58.267886	50.909327	0.964111	54.938405	56.866626	53.010183	57.437461	52.224429	54.830945	56.848843	56.551403	56.369808	57.030438	57.327878	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	-0.033831	0	1,968,000
A	2017-06-07T00:00:00	56.949043	57.080543	56.338505	56.601504	1,617,500	56.490665	54.765193	54.433248	52.38117	51.227305	49.938937	46.395625	56.312658	56.199043	55.970815	55.034852	54.674948	52.903847	51.566526	50.482504	47.47324	56.698676	55.678673	55.281845	53.711638	52.62205	51.720416	48.596375	56.87198	56.976096	57.374737	57.551572	56.371486	55.775802	54.995418	54.06627	1.381201	1.280463	53.447026	36.738263	10.266882	56.390159	54.788668	50.963421	49.981783	87.733304	52.224429	57.437461	90.63083	86.066149	78.046667	-9.36917	70,358,332	0.0017	49	38.79885	54.765193	1.890103	58.545398	50.984988	0.939286	55.129894	57.008467	53.251321	57.437461	52.224429	54.830945	56.592107	56.31032	56.169427	56.733001	57.014788	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	0	0.008961	1,617,500	0
A	2017-06-08T00:00:00	56.49818	57.042966	56.084891	56.949038	3,486,600	56.577081	54.947415	54.583159	52.509708	51.339107	50.047712	46.456407	56.349763	56.253432	56.051948	55.167882	54.815197	53.044801	51.696307	50.601626	47.56304	56.700042	55.84372	55.440686	53.87309	52.760758	51.850302	48.696898	56.686733	56.787603	57.165671	57.69464	56.599689	56.030817	55.226372	54.241691	1.320959	1.288562	53.120047	33.74126	11.588779	56.446516	54.830945	50.963421	49.981783	81.432963	52.459238	57.437461	81.132209	84.281386	61.614172	-18.867791	66,871,732	0.009801	48	38.827554	54.947415	1.871712	58.690838	51.203992	0.962769	55.260207	57.185744	53.33467	57.437461	52.224429	54.830945	56.789364	56.498184	56.047325	57.240223	57.531402	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	-0.054497	0	3,486,600
A	2017-06-09T00:00:00	55.615242	56.779961	55.540101	56.648461	2,352,300	56.568626	55.087369	54.677463	52.626584	51.439261	50.151124	46.511655	56.202858	56.137397	55.984762	55.208551	54.876739	53.145603	51.799436	50.700905	47.643161	56.525162	55.907322	55.520077	53.994875	52.873288	51.96055	48.788031	56.295606	56.412789	56.782038	57.660171	56.772525	56.248399	55.438595	54.412136	1.188273	1.268504	51.760891	30.296784	14.89132	56.488781	54.830945	51.101969	50.117961	70.533409	52.459238	57.437461	63.396193	78.38641	33.922169	-36.603807	64,519,432	-0.045361	47	38.845903	55.087369	1.807511	58.70239	51.472347	1.019798	55.29402	57.333615	53.254425	57.437461	52.224429	54.830945	56.542012	56.041059	55.583938	56.999134	57.500087	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	-0.10848	0	2,352,300
A	2017-06-12T00:00:00	55.408611	55.803111	54.591428	55.549502	2,579,600	56.519784	55.220278	54.765757	52.735579	51.535037	50.253125	46.57109	56.044009	56.004891	55.896124	55.226738	54.917652	53.234348	51.894415	50.794127	47.72043	56.31425	55.937917	55.576319	54.103974	52.977744	52.064659	48.876557	55.784704	55.937178	56.289202	57.48323	56.89182	56.428043	55.630159	54.576038	1.054292	1.225662	48.995673	27.357514	21.042373	56.014445	54.830945	51.583354	50.479263	68.970184	54.478707	57.437461	31.428923	58.652441	1.595219	-68.571077	61,939,832	-0.023779	46	38.86573	55.220278	1.722351	58.664981	51.775576	1.061395	55.304933	57.427723	53.182144	57.437461	52.224429	54.830945	55.978435	55.176908	54.738575	56.416768	57.218294	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	-0.154094	0	2,579,600
A	2017-06-13T00:00:00	55.680988	56.019133	55.352239	55.483739	1,527,000	56.417401	55.341446	54.876968	52.855995	51.63107	50.363566	46.629277	55.971405	55.945999	55.863026	55.268034	54.97637	53.330295	51.994061	50.890897	47.799639	56.161742	55.981794	55.646721	54.219481	53.086848	52.172141	48.967203	55.411803	55.587713	55.881803	57.234221	56.975031	56.578077	55.804816	54.733787	0.959035	1.172336	46.658139	27.631288	19.898157	56.014445	54.830945	51.822867	50.577886	55.762085	54.544455	57.437461	39.28554	44.703552	13.259685	-60.71446	63,466,832	-0.048666	47	38.877638	55.341446	1.661167	58.66378	52.019112	0.847371	55.340748	57.035491	53.646005	57.437461	52.224429	54.830945	55.267717	54.732323	54.056034	55.944005	56.479399	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	0	-0.092323	1,527,000	0
A	2017-06-14T00:00:00	55.774933	56.150646	55.464966	55.925219	1,202,800	56.327229	55.461205	54.971273	52.972091	51.729356	50.475134	46.687654	55.93211	55.914896	55.849473	55.314115	55.037798	53.426163	52.093558	50.98761	47.878995	56.04493	56.023078	55.715796	54.333949	53.195897	52.279297	49.058205	55.312761	55.419429	55.631208	56.952874	57.032256	56.703698	55.964839	54.885626	0.880968	1.114063	44.629436	27.15134	18.768141	56.014445	54.830945	51.893315	50.577886	51.527621	54.591428	57.437461	41.584368	37.432943	14.228493	-58.415632	64,669,632	-0.038425	48	38.887058	55.461205	1.597413	58.656031	52.26638	0.811142	55.382099	57.004382	53.759816	57.437461	52.224429	54.830945	55.68412	55.349107	55.017226	56.016001	56.351014	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	0	-0.039048	0	1,202,800
A	2017-06-15T00:00:00	55.615242	55.690387	55.24892	55.624637	1,091,800	56.184455	55.622763	55.081733	53.095889	51.83001	50.58726	46.743834	55.868737	55.860414	55.813438	55.34149	55.082217	53.512009	52.186234	51.079247	47.955973	55.915478	56.037749	55.765332	54.437602	53.298157	52.381081	49.147037	55.377188	55.37568	55.474212	56.659474	57.064507	56.805544	56.109719	55.030913	0.797026	1.050655	42.405446	25.934566	19.767694	55.868856	54.830945	51.898013	50.577886	49.101691	54.591428	57.437461	35.97337	38.947759	-3.63623	-64.02663	63,577,832	0.005919	47	38.895519	55.622763	1.423781	58.470326	52.7752	0.796382	55.404303	56.997067	53.811539	57.437461	52.224429	54.830945	55.796848	55.443051	55.111168	56.128731	56.482528	56.207186	55.446083	54.830945	54.215807	53.340018	52.224429	57.437461	1	-0.093302	0	1,091,800
A	2017-06-16T00:00:00	55.897034	56.160037	55.643429	55.765534	2,157,500	56.062349	55.794652	55.204967	53.223633	51.925177	50.702578	46.803661	55.874396	55.867072	55.826299	55.391994	55.144895	53.60554	52.283887	51.174648	48.034988	55.863219	56.06387	55.828047	54.54745	53.405184	52.486225	49.238113	55.564315	55.488641	55.425845	56.40546	57.083849	56.892191	56.244081	55.170801	0.744655	0.989455	40.872708	28.803853	18.826643	55.835986	54.830945	51.900361	50.577886	50	54.591428	57.437461	45.874579	41.144105	5.470078	-54.125421	65,735,332	0.014901	48	38.912494	55.794652	1.21379	58.222231	53.367073	0.789673	55.45123	57.030577	53.871883	57.437461	52.459238	54.94835	55.518183	55.345979	55.076716	55.787446	55.95965	56.262601	55.53578	54.94835	54.360919	53.524578	52.459238	57.437461	0	-0.039223	2,157,500	0
A	2017-06-19T00:00:00	56.873886	56.9866	55.962779	55.962779	2,383,700	56.076437	56.002234	55.369906	53.362647	52.041613	50.817733	46.869117	56.074294	56.050129	55.987466	55.526712	55.277894	53.73371	52.404676	51.287505	48.122938	56.010771	56.166654	55.956426	54.690598	53.535413	52.608429	49.338314	56.035036	55.895114	55.650088	56.267299	57.122429	56.982983	56.379656	55.30915	0.773064	0.946177	40.242126	33.180106	17.075815	55.835986	54.830945	52.022467	50.577886	51.70455	54.591428	57.437461	80.197877	54.015275	26.97366	-19.802123	68,119,032	0.045568	49	38.932287	56.002234	0.996194	57.994622	54.009846	0.795711	55.586721	57.178143	53.995299	57.437461	52.459238	54.94835	55.900167	55.640296	55.383559	56.156904	56.416774	56.262601	55.53578	54.94835	54.360919	53.524578	52.459238	57.437461	0	0.007211	2,383,700	0
A	2017-06-20T00:00:00	56.667244	57.22142	56.639063	56.873885	1,821,700	56.09804	56.201833	55.50629	53.503352	52.147799	50.933071	46.933493	56.192884	56.162332	56.092047	55.630397	55.384767	53.848751	52.516849	51.394034	48.207956	56.118191	56.229988	56.056221	54.82019	53.657141	52.724261	49.435808	56.5084	56.331103	55.995312	56.205701	57.170867	57.074774	56.513917	55.445095	0.770027	0.910947	39.856473	33.543004	16.208201	55.906424	54.830945	52.05769	50.577886	49.90838	54.591428	57.437461	72.937169	66.336542	27.73517	-27.062831	66,297,332	0.041493	48	38.947209	56.201833	0.625445	57.452723	54.950942	0.746063	55.689628	57.181754	54.197502	57.437461	54.478707	55.958084	56.607755	56.22891	55.583935	57.252731	57.631575	56.739195	56.307217	55.958084	55.608951	55.11188	54.478707	57.437461	1	-0.053124	0	1,821,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.