Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2017-01-26T00:00:00
| 45.133495
| 45.377108
| 44.899255
| 45.367736
| 1,895,400
| 45.007941
| 44.54124
| 44.262916
| 43.230545
| 42.841951
| 42.933916
| 42.43701
| 44.894899
| 44.872569
| 44.817227
| 44.488146
| 44.340738
| 43.704881
| 43.374649
| 43.106958
| 41.969843
| 44.900957
| 44.884967
| 44.701297
| 43.886794
| 43.378359
| 43.182479
| 43.025809
| 44.801775
| 44.694154
| 44.611383
| 45.331977
| 45.386789
| 45.013412
| 44.293164
| 43.104548
| 0.51165
| 0.581853
| 22.506388
| 23.521736
| 14.489911
| 44.927356
| 44.36942
| 42.450329
| 42.541426
| 62.875235
| 43.624983
| 46.36091
| 55.137163
| 50.857717
| 42.498374
| -44.862837
| 27,323,832
| 0.067343
| 32
| 37.720946
| 44.54124
| 1.009623
| 46.560486
| 42.521994
| 0.803779
| 44.526223
| 46.133782
| 42.918664
| 46.36091
| 42.519377
| 44.440143
| 45.049173
| 44.730607
| 44.102843
| 45.676938
| 45.995504
| 45.454308
| 44.893444
| 44.440143
| 43.986842
| 43.341465
| 42.519377
| 46.36091
| 1
| -0.165803
| 0
| 1,895,400
|
A
| 2017-01-27T00:00:00
| 45.583241
| 45.751894
| 45.255301
| 45.274041
| 1,527,800
| 45.020121
| 44.68469
| 44.359364
| 43.295212
| 42.855664
| 42.951735
| 42.47582
| 45.032567
| 45.001782
| 44.935076
| 44.5877
| 44.436315
| 43.778542
| 43.43277
| 43.155994
| 42.005797
| 45.005557
| 44.984206
| 44.80286
| 43.979056
| 43.450499
| 43.234941
| 43.057115
| 45.260993
| 45.081897
| 44.843343
| 45.282548
| 45.458502
| 45.117882
| 44.399852
| 43.162621
| 0.534856
| 0.572454
| 23.092655
| 25.717753
| 13.631861
| 44.917993
| 44.440143
| 42.450329
| 42.541426
| 56.156799
| 44.084093
| 46.36091
| 65.844019
| 62.228866
| 60.053899
| -34.155981
| 28,851,632
| 0.103913
| 33
| 37.727045
| 44.68469
| 0.937626
| 46.559942
| 42.809438
| 0.745555
| 44.626891
| 46.118001
| 43.135782
| 46.36091
| 42.519377
| 44.440143
| 45.136619
| 44.896131
| 44.658766
| 45.373984
| 45.614472
| 45.454308
| 44.893444
| 44.440143
| 43.986842
| 43.341465
| 42.519377
| 46.36091
| 0
| -0.091872
| 1,527,800
| 0
|
A
| 2017-01-30T00:00:00
| 44.66502
| 45.489548
| 44.402672
| 45.423961
| 2,266,500
| 44.924553
| 44.779792
| 44.425436
| 43.340206
| 42.882048
| 42.960838
| 42.509622
| 44.959058
| 44.940553
| 44.893529
| 44.594729
| 44.453908
| 43.813306
| 43.465197
| 43.185875
| 42.032257
| 44.940993
| 44.982332
| 44.826372
| 44.032774
| 43.498113
| 43.268867
| 43.078898
| 45.329984
| 45.20767
| 44.951013
| 45.206914
| 45.513472
| 45.207163
| 44.499221
| 43.218794
| 0.473694
| 0.552702
| 21.931786
| 22.926543
| 19.990786
| 44.917993
| 44.440143
| 42.604482
| 42.541426
| 46.203566
| 44.084093
| 46.36091
| 25.514882
| 48.832021
| 6.366932
| -74.485118
| 26,585,132
| 0.087603
| 32
| 37.735021
| 44.779792
| 0.821751
| 46.423295
| 43.13629
| 0.786379
| 44.630522
| 46.203281
| 43.057764
| 46.36091
| 42.519377
| 44.440143
| 45.530145
| 45.308397
| 45.033553
| 45.804989
| 46.026738
| 45.454308
| 44.893444
| 44.440143
| 43.986842
| 43.341465
| 42.519377
| 46.36091
| 1
| -0.128202
| 0
| 2,266,500
|
A
| 2017-01-31T00:00:00
| 45.883064
| 46.051718
| 44.983577
| 45.011689
| 2,552,600
| 44.985456
| 44.939544
| 44.542846
| 43.394987
| 42.927413
| 42.98063
| 42.548909
| 45.143859
| 45.111919
| 45.045765
| 44.711851
| 44.563843
| 43.894473
| 43.528825
| 43.239285
| 42.070574
| 45.115268
| 45.087406
| 44.938498
| 44.132494
| 43.577087
| 43.326733
| 43.112464
| 45.491593
| 45.434236
| 45.191285
| 45.210447
| 45.586732
| 45.304275
| 44.60546
| 43.278001
| 0.517543
| 0.54567
| 21.617725
| 25.052784
| 17.577583
| 45.067905
| 44.440143
| 42.742287
| 42.541426
| 55.838912
| 44.084093
| 46.36091
| 79.012569
| 56.79049
| 49.126587
| -20.987431
| 29,137,732
| 0.128603
| 33
| 37.745556
| 44.939544
| 0.694397
| 46.328338
| 43.55075
| 0.837242
| 44.749812
| 46.424297
| 43.075328
| 46.36091
| 42.856684
| 44.608797
| 44.852413
| 44.215278
| 43.765536
| 45.302155
| 45.93929
| 45.533912
| 45.022295
| 44.608797
| 44.195298
| 43.606588
| 42.856684
| 46.36091
| 0
| -0.058624
| 2,552,600
| 0
|
A
| 2017-02-01T00:00:00
| 46.154785
| 46.670118
| 45.611349
| 45.845589
| 2,244,600
| 45.080089
| 45.069313
| 44.662529
| 43.459687
| 42.980262
| 43.003979
| 42.587696
| 45.346044
| 45.301531
| 45.216383
| 44.843027
| 44.686223
| 43.983112
| 43.597929
| 43.297018
| 42.111212
| 45.327874
| 45.203143
| 45.062493
| 44.240722
| 43.662018
| 43.389588
| 43.148344
| 45.777538
| 45.715144
| 45.52729
| 45.288405
| 45.679305
| 45.411186
| 44.720823
| 43.341035
| 0.567676
| 0.550071
| 22.031249
| 28.064572
| 15.990399
| 45.377105
| 44.594747
| 42.742287
| 42.377926
| 50.075929
| 44.084093
| 46.670118
| 80.07241
| 61.533287
| 71.873066
| -19.92759
| 31,382,332
| 0.109994
| 34
| 37.755106
| 45.069313
| 0.664783
| 46.398879
| 43.739747
| 0.810472
| 44.883619
| 46.504563
| 43.262675
| 46.670118
| 43.437597
| 45.053857
| 45.639453
| 45.227188
| 44.571313
| 46.295329
| 46.707594
| 45.907243
| 45.435295
| 45.053857
| 44.67242
| 44.129357
| 43.437597
| 46.670118
| 0
| 0.001159
| 2,244,600
| 0
|
A
| 2017-02-02T00:00:00
| 45.817486
| 45.911181
| 45.414591
| 45.798746
| 1,352,200
| 45.198147
| 45.15364
| 44.757136
| 43.534458
| 43.029611
| 43.043898
| 42.624379
| 45.440333
| 45.395341
| 45.308861
| 44.931614
| 44.773243
| 44.055049
| 43.656339
| 43.346928
| 42.148091
| 45.461946
| 45.274398
| 45.151336
| 44.333184
| 43.736682
| 43.445301
| 43.180481
| 46.010947
| 45.939637
| 45.81801
| 45.39839
| 45.773119
| 45.518561
| 44.84052
| 43.406497
| 0.573577
| 0.554772
| 22.056649
| 26.27812
| 16.664597
| 45.377105
| 44.594747
| 42.53675
| 42.377926
| 53.054696
| 44.084093
| 46.670118
| 67.02925
| 75.37141
| 39.643419
| -32.97075
| 30,030,132
| 0.129775
| 33
| 37.760618
| 45.15364
| 0.646195
| 46.44603
| 43.861251
| 0.778348
| 44.972559
| 46.529254
| 43.415863
| 46.670118
| 43.437597
| 45.053857
| 46.145417
| 45.620717
| 45.086648
| 46.679486
| 47.204186
| 45.907243
| 45.435295
| 45.053857
| 44.67242
| 44.129357
| 43.437597
| 46.670118
| 1
| -0.047732
| 1,352,200
| 0
|
A
| 2017-02-03T00:00:00
| 46.267231
| 46.351558
| 45.967403
| 45.995511
| 1,191,800
| 45.363053
| 45.286689
| 44.899256
| 43.619531
| 43.084084
| 43.080206
| 42.662752
| 45.605712
| 45.553866
| 45.456302
| 45.053034
| 44.888165
| 44.141801
| 43.725047
| 43.404756
| 42.189077
| 45.656325
| 45.380454
| 45.267497
| 44.440352
| 43.821882
| 43.509129
| 43.216728
| 46.257059
| 46.144191
| 46.060938
| 45.559688
| 45.875278
| 45.631891
| 44.967781
| 43.475911
| 0.607541
| 0.565326
| 22.561086
| 28.925856
| 15.879181
| 45.377105
| 44.594747
| 42.53675
| 42.377926
| 55.283488
| 44.084093
| 46.670118
| 84.420622
| 77.174094
| 62.570559
| -15.579378
| 31,221,932
| 0.162106
| 34
| 37.76574
| 45.286689
| 0.581532
| 46.449754
| 44.123625
| 0.787049
| 45.095861
| 46.669958
| 43.521764
| 46.670118
| 43.624983
| 45.14755
| 45.714419
| 45.517658
| 45.21783
| 46.014247
| 46.211008
| 45.951466
| 45.506876
| 45.14755
| 44.788224
| 44.276642
| 43.624983
| 46.670118
| 0
| 0.010705
| 1,191,800
| 0
|
A
| 2017-02-06T00:00:00
| 46.164162
| 46.267228
| 45.873702
| 46.032987
| 952,100
| 45.539204
| 45.346655
| 45.035303
| 43.712073
| 43.133571
| 43.123405
| 42.698705
| 45.717402
| 45.664829
| 45.565204
| 45.154045
| 44.986319
| 44.221109
| 43.789234
| 43.459397
| 42.22863
| 45.801981
| 45.464023
| 45.364797
| 44.540141
| 43.902937
| 43.570197
| 43.251568
| 46.353811
| 46.300504
| 46.235653
| 45.74682
| 45.977808
| 45.745862
| 45.099284
| 43.548568
| 0.619005
| 0.576062
| 22.849761
| 27.883041
| 16.165115
| 45.536395
| 44.594747
| 42.53675
| 42.377926
| 57.575834
| 44.084093
| 46.670118
| 80.434995
| 77.294955
| 52.643481
| -19.565005
| 30,269,832
| 0.119908
| 33
| 37.769779
| 45.346655
| 0.607838
| 46.562331
| 44.13098
| 0.779018
| 45.197604
| 46.755639
| 43.639568
| 46.670118
| 44.084093
| 45.377105
| 46.195397
| 46.039237
| 45.811243
| 46.423391
| 46.579552
| 46.059816
| 45.682256
| 45.377105
| 45.071954
| 44.637502
| 44.084093
| 46.670118
| 1
| -0.039386
| 952,100
| 0
|
A
| 2017-02-07T00:00:00
| 46.510838
| 46.642012
| 46.154791
| 46.304705
| 2,170,700
| 45.753769
| 45.416928
| 45.188215
| 43.807997
| 43.180455
| 43.170444
| 42.736995
| 45.876089
| 45.818649
| 45.710686
| 45.27739
| 45.103589
| 44.310902
| 43.860855
| 43.519822
| 42.271239
| 45.978641
| 45.574897
| 45.4783
| 44.649897
| 43.991813
| 43.637275
| 43.2895
| 46.474438
| 46.44459
| 46.419931
| 45.952898
| 46.085592
| 45.865373
| 45.236359
| 43.625435
| 0.648588
| 0.590567
| 23.523818
| 30.132162
| 15.423729
| 45.536395
| 44.594747
| 42.53675
| 42.377926
| 60.57844
| 44.084093
| 46.670118
| 93.84074
| 86.232119
| 73.82185
| -6.15926
| 32,440,532
| 0.162313
| 34
| 37.779351
| 45.416928
| 0.657676
| 46.732279
| 44.101576
| 0.764963
| 45.322674
| 46.8526
| 43.792747
| 46.670118
| 44.084093
| 45.377105
| 46.101697
| 45.936166
| 45.708171
| 46.329693
| 46.495224
| 46.059816
| 45.682256
| 45.377105
| 45.071954
| 44.637502
| 44.084093
| 46.670118
| 0
| 0.017984
| 2,170,700
| 0
|
A
| 2017-02-08T00:00:00
| 46.782543
| 46.876238
| 46.126669
| 46.257843
| 2,107,100
| 45.896186
| 45.502659
| 45.317141
| 43.904872
| 43.230588
| 43.214795
| 42.777433
| 46.05738
| 45.993902
| 45.875587
| 45.414222
| 45.23274
| 44.40783
| 43.937741
| 43.58443
| 42.316128
| 46.165691
| 45.704956
| 45.600941
| 44.766546
| 44.086604
| 43.708802
| 43.329754
| 46.660889
| 46.613741
| 46.63166
| 46.180765
| 46.201246
| 45.99255
| 45.379154
| 43.707066
| 0.686049
| 0.609663
| 24.389334
| 30.21097
| 14.334502
| 45.639455
| 44.866461
| 42.485362
| 42.377926
| 68.319891
| 44.084093
| 46.876238
| 96.644342
| 90.306692
| 82.108565
| -3.355658
| 34,547,632
| 0.204997
| 35
| 37.788912
| 45.502659
| 0.718709
| 46.940077
| 44.065242
| 0.768979
| 45.461709
| 46.999667
| 43.92375
| 46.876238
| 44.084093
| 45.480165
| 46.43588
| 46.229748
| 45.948659
| 46.716969
| 46.923101
| 46.217292
| 45.809639
| 45.480165
| 45.150692
| 44.681612
| 44.084093
| 46.876238
| 0
| 0.066945
| 2,107,100
| 0
|
A
| 2017-02-09T00:00:00
| 47.288509
| 47.597705
| 46.782549
| 46.782549
| 2,557,700
| 46.111688
| 45.559814
| 45.443444
| 44.035969
| 43.293447
| 43.270263
| 42.821842
| 46.303606
| 46.229285
| 46.09296
| 45.584612
| 45.390876
| 44.520797
| 44.02592
| 43.657778
| 42.365604
| 46.418841
| 45.875037
| 45.752584
| 44.899237
| 44.193392
| 43.78947
| 43.37464
| 46.992048
| 46.905701
| 46.896328
| 46.448836
| 46.33043
| 46.133565
| 45.531144
| 43.794729
| 0.747942
| 0.637319
| 25.841841
| 34.664108
| 13.239494
| 46.000188
| 45.517651
| 42.564024
| 42.377926
| 71.048697
| 44.084093
| 47.597705
| 91.200058
| 93.895047
| 126.154246
| -8.799942
| 37,105,332
| 0.13782
| 36
| 37.801141
| 45.559814
| 0.811921
| 47.183657
| 43.935972
| 0.792404
| 45.63569
| 47.220497
| 44.050883
| 47.597705
| 44.084093
| 45.840899
| 46.59515
| 46.314062
| 45.845581
| 47.063631
| 47.344719
| 46.768493
| 46.255505
| 45.840899
| 45.426293
| 44.836006
| 44.084093
| 47.597705
| 0
| 0.108473
| 2,557,700
| 0
|
A
| 2017-02-10T00:00:00
| 47.185452
| 47.400953
| 46.866884
| 47.325994
| 2,092,500
| 46.271909
| 45.646015
| 45.586612
| 44.148563
| 43.351443
| 43.32321
| 42.864528
| 46.479975
| 46.403134
| 46.261035
| 45.730143
| 45.52892
| 44.625294
| 44.109065
| 43.727633
| 42.413563
| 46.614071
| 46.029859
| 45.886585
| 45.022746
| 44.295813
| 43.866998
| 43.418059
| 47.277752
| 47.171211
| 47.130486
| 46.714102
| 46.464971
| 46.280698
| 45.68817
| 43.887098
| 0.779689
| 0.665793
| 27.190597
| 32.891332
| 12.562406
| 46.290641
| 45.517651
| 42.851075
| 42.377926
| 72.330985
| 44.084093
| 47.597705
| 88.266955
| 92.037119
| 115.506918
| -11.733045
| 35,012,832
| 0.137746
| 35
| 37.811014
| 45.646015
| 0.888805
| 47.423625
| 43.868405
| 0.790396
| 45.783286
| 47.364077
| 44.202495
| 47.597705
| 44.084093
| 45.840899
| 47.222921
| 46.848137
| 46.407765
| 47.663294
| 48.038078
| 46.768493
| 46.255505
| 45.840899
| 45.426293
| 44.836006
| 44.084093
| 47.597705
| 1
| 0.043436
| 0
| 2,092,500
|
A
| 2017-02-13T00:00:00
| 47.335358
| 47.682033
| 47.241659
| 47.438424
| 1,568,300
| 46.538943
| 45.731748
| 45.681432
| 44.273497
| 43.440587
| 43.370572
| 42.909822
| 46.651052
| 46.572629
| 46.426316
| 45.876071
| 45.667877
| 44.731571
| 44.193968
| 43.799073
| 42.462536
| 46.807425
| 46.190749
| 46.021104
| 45.147719
| 44.400653
| 43.946447
| 43.462545
| 47.482773
| 47.388689
| 47.340104
| 46.975224
| 46.604594
| 46.433247
| 45.849735
| 43.983845
| 0.807636
| 0.694162
| 28.679704
| 34.046449
| 11.950429
| 46.548312
| 45.653508
| 42.851075
| 42.377926
| 73.412202
| 44.402672
| 47.682033
| 89.428575
| 89.631863
| 129.32823
| -10.571425
| 36,581,132
| 0.103519
| 36
| 37.818518
| 45.731748
| 0.965613
| 47.662973
| 43.800523
| 0.748232
| 45.931103
| 47.427566
| 44.434639
| 47.682033
| 44.084093
| 45.883063
| 47.151096
| 46.901239
| 46.617027
| 47.435308
| 47.685165
| 46.832919
| 46.30762
| 45.883063
| 45.458506
| 44.854052
| 44.084093
| 47.682033
| 0
| 0.087612
| 0
| 1,568,300
|
A
| 2017-02-14T00:00:00
| 47.213558
| 47.485278
| 46.93247
| 47.073016
| 3,546,900
| 46.671992
| 45.828724
| 45.765759
| 44.410383
| 43.529851
| 43.413641
| 42.955716
| 46.763553
| 46.689162
| 46.54743
| 45.997661
| 45.786775
| 44.828903
| 44.273431
| 43.866687
| 42.50981
| 46.930082
| 46.331874
| 46.13896
| 45.263015
| 44.499942
| 44.022545
| 43.505368
| 47.527472
| 47.481478
| 47.471153
| 47.202935
| 46.741285
| 46.585829
| 46.011166
| 44.083567
| 0.810611
| 0.717452
| 29.361309
| 32.167771
| 14.37725
| 46.548312
| 45.883063
| 43.174326
| 42.569067
| 66.95215
| 44.402672
| 47.682033
| 85.714454
| 87.803328
| 106.701589
| -14.285546
| 33,034,232
| 0.123979
| 35
| 37.83523
| 45.828724
| 1.013434
| 47.855592
| 43.801856
| 0.716107
| 46.053241
| 47.485454
| 44.621028
| 47.682033
| 44.084093
| 45.883063
| 47.419683
| 47.157334
| 46.97931
| 47.597707
| 47.860057
| 46.832919
| 46.30762
| 45.883063
| 45.458506
| 44.854052
| 44.084093
| 47.682033
| 1
| 0.024945
| 3,546,900
| 0
|
A
| 2017-02-15T00:00:00
| 48.366013
| 48.572146
| 47.42905
| 47.916271
| 5,724,500
| 46.893115
| 45.986602
| 45.897683
| 44.554996
| 43.634357
| 43.462364
| 43.0037
| 47.084045
| 46.994044
| 46.827212
| 46.212966
| 45.985178
| 44.967614
| 44.38113
| 43.955783
| 42.568081
| 47.238086
| 46.57352
| 46.338979
| 45.418138
| 44.627209
| 44.120612
| 43.559202
| 47.808282
| 47.759907
| 47.748232
| 47.479178
| 46.906339
| 46.755517
| 46.182717
| 44.190253
| 0.895638
| 0.753089
| 30.879624
| 38.263091
| 12.545132
| 47.222924
| 46.328119
| 43.403886
| 42.798627
| 75.256368
| 44.402672
| 48.572146
| 95.056141
| 90.06639
| 157.013183
| -4.943859
| 38,758,732
| 0.205074
| 36
| 37.865375
| 45.986602
| 1.148649
| 48.283901
| 43.689304
| 0.779016
| 46.273505
| 47.831538
| 44.715473
| 48.572146
| 44.084093
| 46.328119
| 47.210436
| 46.935593
| 46.657627
| 47.488401
| 47.763244
| 47.512965
| 46.857709
| 46.328119
| 45.798529
| 45.044536
| 44.084093
| 48.572146
| 0
| 0.07124
| 5,724,500
| 0
|
A
| 2017-02-16T00:00:00
| 47.635178
| 48.422226
| 47.372829
| 48.422226
| 2,550,400
| 47.074884
| 46.136515
| 45.957274
| 44.675649
| 43.731111
| 43.504337
| 43.050214
| 47.194271
| 47.110613
| 46.951514
| 46.342258
| 46.112101
| 45.072224
| 44.466763
| 44.028642
| 42.6185
| 47.373006
| 46.730527
| 46.472633
| 45.538929
| 44.732494
| 44.203242
| 43.605286
| 47.965723
| 47.911011
| 47.931495
| 47.710901
| 47.069794
| 46.924113
| 46.353644
| 44.30004
| 0.893747
| 0.78122
| 32.170566
| 34.595856
| 11.856243
| 47.222924
| 46.328119
| 43.485635
| 42.798627
| 65.357661
| 44.402672
| 48.572146
| 77.527911
| 86.099502
| 116.504575
| -22.472089
| 36,208,332
| 0.188067
| 35
| 37.877819
| 46.136515
| 1.158837
| 48.454189
| 43.818842
| 0.809802
| 46.403188
| 48.022792
| 44.783585
| 48.572146
| 44.084093
| 46.328119
| 48.122403
| 47.67266
| 46.979307
| 48.815755
| 49.265498
| 47.512965
| 46.857709
| 46.328119
| 45.798529
| 45.044536
| 44.084093
| 48.572146
| 1
| 0.010466
| 0
| 2,550,400
|
A
| 2017-02-17T00:00:00
| 48.375385
| 48.384753
| 47.391575
| 47.457162
| 2,195,500
| 47.285699
| 46.324376
| 46.073832
| 44.805314
| 43.833375
| 43.554085
| 43.103776
| 47.430494
| 47.340572
| 47.170571
| 46.527087
| 46.2862
| 45.20176
| 44.569621
| 44.114716
| 42.675782
| 47.609461
| 46.943753
| 46.658641
| 45.684017
| 44.854711
| 44.299698
| 43.658273
| 48.22113
| 48.141426
| 48.150698
| 47.954282
| 47.250709
| 47.101129
| 46.529728
| 44.415261
| 0.941129
| 0.813202
| 33.369299
| 31.51709
| 10.801128
| 47.349407
| 46.328119
| 44.112824
| 43.229624
| 78.530355
| 44.983577
| 48.572146
| 94.517027
| 89.033693
| 113.57797
| -5.482973
| 38,403,832
| 0.239625
| 36
| 37.889317
| 46.324376
| 1.203427
| 48.73123
| 43.917523
| 0.796417
| 46.591017
| 48.18385
| 44.998183
| 48.572146
| 44.084093
| 46.328119
| 47.810078
| 47.197929
| 46.760681
| 48.247326
| 48.859475
| 47.512965
| 46.857709
| 46.328119
| 45.798529
| 45.044536
| 44.084093
| 48.572146
| 0
| 0.058452
| 2,195,500
| 0
|
A
| 2017-02-21T00:00:00
| 48.113037
| 48.534671
| 47.944384
| 48.403497
| 2,037,000
| 47.480587
| 46.509895
| 46.173525
| 44.92693
| 43.933137
| 43.599999
| 43.153981
| 47.567003
| 47.48102
| 47.315566
| 46.671265
| 46.426726
| 45.315927
| 44.662869
| 44.193891
| 42.729884
| 47.759886
| 47.114102
| 46.815503
| 45.813732
| 44.967334
| 44.389975
| 43.708117
| 48.34703
| 48.275771
| 48.287056
| 48.171204
| 47.434843
| 47.277418
| 46.705717
| 44.533792
| 0.946598
| 0.839881
| 34.602934
| 31.187295
| 10.219046
| 47.349407
| 46.328119
| 44.112824
| 43.229624
| 70.101468
| 45.414591
| 48.572146
| 85.459999
| 85.834979
| 103.566224
| -14.540001
| 36,366,832
| 0.240947
| 35
| 37.899696
| 46.509895
| 1.177295
| 48.864485
| 44.155306
| 0.73953
| 46.735971
| 48.215032
| 45.25691
| 48.572146
| 44.084093
| 46.328119
| 48.050571
| 47.716389
| 47.057393
| 48.709567
| 49.043749
| 47.512965
| 46.857709
| 46.328119
| 45.798529
| 45.044536
| 44.084093
| 48.572146
| 1
| -0.000813
| 0
| 2,037,000
|
A
| 2017-02-22T00:00:00
| 48.103672
| 48.459719
| 47.963126
| 48.075564
| 1,632,400
| 47.63987
| 46.69682
| 46.286711
| 45.033224
| 44.03564
| 43.641345
| 43.201954
| 47.674337
| 47.59423
| 47.436813
| 46.801484
| 46.555722
| 45.425251
| 44.753417
| 44.271312
| 42.783355
| 47.873174
| 47.26589
| 46.963976
| 45.93831
| 45.077085
| 44.479156
| 43.757367
| 48.356646
| 48.348828
| 48.379764
| 48.349089
| 47.618806
| 47.449897
| 46.879385
| 44.654959
| 0.939349
| 0.859775
| 35.748452
| 29.735479
| 9.743334
| 47.677347
| 46.328119
| 44.197151
| 43.229624
| 68.439878
| 45.414591
| 48.572146
| 85.163406
| 88.380144
| 86.262605
| -14.836594
| 34,734,432
| 0.260457
| 34
| 37.90799
| 46.69682
| 1.11393
| 48.924679
| 44.468961
| 0.699375
| 46.866228
| 48.264978
| 45.467478
| 48.572146
| 44.402672
| 46.487409
| 48.197364
| 47.860057
| 47.607076
| 48.450344
| 48.787651
| 47.58815
| 46.979406
| 46.487409
| 45.995411
| 45.294939
| 44.402672
| 48.572146
| 1
| -0.05148
| 1,632,400
| 0
|
A
| 2017-02-23T00:00:00
| 48.225475
| 48.347278
| 47.972495
| 48.197364
| 1,006,900
| 47.784164
| 46.840175
| 46.407392
| 45.132611
| 44.134783
| 43.691085
| 43.251002
| 47.784564
| 47.709002
| 47.558146
| 46.930937
| 46.684164
| 45.535064
| 44.844787
| 44.349612
| 42.837505
| 47.979648
| 47.411476
| 47.113112
| 46.063496
| 45.187344
| 44.569931
| 43.807353
| 48.341033
| 48.341032
| 48.428488
| 48.488122
| 47.801783
| 47.618514
| 47.050527
| 44.778715
| 0.93268
| 0.874356
| 36.812147
| 28.651442
| 9.388131
| 47.719515
| 46.328119
| 44.496532
| 43.229624
| 73.752401
| 45.873702
| 48.572146
| 87.152958
| 85.925454
| 75.328521
| -12.847042
| 35,741,332
| 0.211312
| 35
| 37.913161
| 46.840175
| 1.117099
| 49.074372
| 44.605978
| 0.673274
| 46.99568
| 48.342228
| 45.649132
| 48.572146
| 44.402672
| 46.487409
| 48.175506
| 47.891292
| 47.678913
| 48.387885
| 48.672098
| 47.58815
| 46.979406
| 46.487409
| 45.995411
| 45.294939
| 44.402672
| 48.572146
| 0
| 0.005457
| 1,006,900
| 0
|
A
| 2017-02-24T00:00:00
| 48.478458
| 48.562785
| 48.094304
| 48.141151
| 1,612,700
| 47.903159
| 47.007423
| 46.561053
| 45.240047
| 44.229079
| 43.735928
| 43.298201
| 47.923343
| 47.848903
| 47.699732
| 47.071621
| 46.822187
| 45.650491
| 44.940409
| 44.431372
| 42.893634
| 48.105883
| 47.567503
| 47.272425
| 46.194706
| 45.301651
| 44.664731
| 43.859367
| 48.379348
| 48.394697
| 48.495631
| 48.612911
| 47.98632
| 47.785054
| 47.22064
| 44.905363
| 0.937008
| 0.886886
| 37.997383
| 29.463065
| 8.948955
| 47.752308
| 46.328119
| 44.634337
| 43.229624
| 72.692396
| 45.873702
| 48.572146
| 96.528106
| 89.614823
| 74.715587
| -3.471894
| 37,354,032
| 0.237636
| 36
| 37.921635
| 47.007423
| 1.098373
| 49.20417
| 44.810677
| 0.668589
| 47.136897
| 48.474075
| 45.799719
| 48.572146
| 44.402672
| 46.487409
| 48.181749
| 48.016221
| 47.806966
| 48.391004
| 48.556532
| 47.58815
| 46.979406
| 46.487409
| 45.995411
| 45.294939
| 44.402672
| 48.572146
| 0
| 0.054111
| 1,612,700
| 0
|
A
| 2017-02-27T00:00:00
| 48.403488
| 48.665837
| 48.216095
| 48.478447
| 1,195,100
| 48.024962
| 47.148436
| 46.712466
| 45.341313
| 44.30506
| 43.779553
| 43.342887
| 48.019372
| 47.949736
| 47.808002
| 47.1927
| 46.943826
| 45.758451
| 45.031543
| 44.510027
| 42.948458
| 48.196852
| 47.700462
| 47.41415
| 46.318762
| 45.411504
| 44.757158
| 43.910166
| 48.443233
| 48.435554
| 48.531362
| 48.706603
| 48.163019
| 47.945151
| 47.387865
| 45.033995
| 0.92374
| 0.894257
| 39.191283
| 29.160917
| 8.53612
| 47.799153
| 46.374965
| 44.681183
| 43.229624
| 73.114063
| 46.126669
| 48.665837
| 89.667939
| 91.116334
| 68.490459
| -10.332061
| 36,158,932
| 0.223298
| 35
| 37.927861
| 47.148436
| 1.086885
| 49.322206
| 44.974665
| 0.672604
| 47.257525
| 48.602733
| 45.912316
| 48.665837
| 44.402672
| 46.534254
| 48.378516
| 48.194246
| 47.910034
| 48.662728
| 48.846997
| 47.65973
| 47.037308
| 46.534254
| 46.031201
| 45.314989
| 44.402672
| 48.665837
| 1
| -0.00456
| 0
| 1,195,100
|
A
| 2017-02-28T00:00:00
| 48.0662
| 48.394139
| 48.000613
| 48.272333
| 1,417,800
| 48.098046
| 47.318495
| 46.859008
| 45.440504
| 44.377665
| 43.822702
| 43.384631
| 48.028738
| 47.970912
| 47.847725
| 47.272109
| 47.030162
| 45.848951
| 45.111403
| 44.580447
| 42.999381
| 48.20435
| 47.787868
| 47.518284
| 46.425621
| 45.510481
| 44.842042
| 43.957164
| 48.385558
| 48.389398
| 48.491008
| 48.747498
| 48.320437
| 48.090292
| 47.547571
| 45.16266
| 0.875912
| 0.890588
| 39.643559
| 27.918445
| 10.45132
| 48.019333
| 46.374965
| 44.880289
| 43.229624
| 66.085444
| 46.126669
| 48.665837
| 76.384536
| 87.52686
| 44.419401
| -23.615464
| 34,741,132
| 0.233288
| 34
| 37.935
| 47.318495
| 0.933065
| 49.184625
| 45.452364
| 0.66658
| 47.334542
| 48.667701
| 46.001383
| 48.665837
| 44.983577
| 46.824707
| 48.428473
| 48.19111
| 47.978732
| 48.640851
| 48.878215
| 47.796823
| 47.259214
| 46.824707
| 46.3902
| 45.771581
| 44.983577
| 48.665837
| 1
| -0.054701
| 0
| 1,417,800
|
A
| 2017-03-01T00:00:00
| 48.759544
| 48.965674
| 48.366018
| 48.366018
| 2,026,600
| 48.252645
| 47.462319
| 47.034783
| 45.545714
| 44.455528
| 43.869795
| 43.430354
| 48.174899
| 48.114299
| 47.988005
| 47.40733
| 47.163192
| 45.963092
| 45.207406
| 44.663201
| 43.056696
| 48.324623
| 47.925111
| 47.664479
| 46.555779
| 45.625794
| 44.939801
| 44.010646
| 48.464055
| 48.451521
| 48.518642
| 48.800207
| 48.475391
| 48.233939
| 47.706648
| 45.293673
| 0.883767
| 0.889224
| 40.627922
| 31.228661
| 9.480134
| 48.169251
| 46.524883
| 44.838123
| 43.229624
| 68.805913
| 46.782549
| 48.965674
| 90.558059
| 85.536844
| 62.6897
| -9.441941
| 36,767,732
| 0.209237
| 35
| 37.945885
| 47.462319
| 0.921785
| 49.305888
| 45.618749
| 0.677287
| 47.470256
| 48.82483
| 46.115682
| 48.965674
| 45.414591
| 47.190133
| 48.153651
| 47.913162
| 47.760125
| 48.306689
| 48.547177
| 48.127618
| 47.60916
| 47.190133
| 46.771105
| 46.174523
| 45.414591
| 48.965674
| 0
| 0.002701
| 2,026,600
| 0
|
A
| 2017-03-02T00:00:00
| 48.141148
| 48.797022
| 48.0943
| 48.759543
| 1,706,400
| 48.230159
| 47.561637
| 47.146094
| 45.650702
| 44.511568
| 43.909303
| 43.471498
| 48.168149
| 48.119181
| 48.011565
| 47.474041
| 47.238419
| 46.048506
| 45.28461
| 44.732071
| 43.107288
| 48.30435
| 47.989761
| 47.749584
| 46.657561
| 45.722784
| 45.024382
| 44.057519
| 48.416027
| 48.428438
| 48.490511
| 48.808735
| 48.60674
| 48.362593
| 47.857025
| 45.424029
| 0.83052
| 0.877483
| 40.784416
| 28.964161
| 11.596539
| 48.178624
| 46.684173
| 44.795961
| 43.229624
| 57.940738
| 46.866884
| 48.965674
| 60.71421
| 75.885602
| 40.405672
| -39.28579
| 35,061,332
| 0.174156
| 34
| 37.954509
| 47.561637
| 0.879532
| 49.3207
| 45.802573
| 0.669256
| 47.534151
| 48.872662
| 46.195639
| 48.965674
| 45.414591
| 47.190133
| 48.697079
| 48.428484
| 48.097423
| 49.028139
| 49.296734
| 48.127618
| 47.60916
| 47.190133
| 46.771105
| 46.174523
| 45.414591
| 48.965674
| 1
| -0.048233
| 0
| 1,706,400
|
A
| 2017-03-03T00:00:00
| 48.703312
| 48.759531
| 47.925635
| 48.141136
| 1,824,400
| 48.336972
| 47.705928
| 47.288886
| 45.775901
| 44.583326
| 43.953685
| 43.50862
| 48.275181
| 48.225387
| 48.117988
| 47.585793
| 47.351103
| 46.152616
| 45.374576
| 44.81071
| 43.16297
| 48.390378
| 48.098492
| 47.86937
| 46.777271
| 45.833093
| 45.119313
| 44.109577
| 48.493374
| 48.484775
| 48.529756
| 48.823433
| 48.731472
| 48.487614
| 48.005036
| 45.555741
| 0.824182
| 0.866823
| 40.479145
| 26.507731
| 12.328413
| 48.445654
| 46.684173
| 44.660104
| 43.229624
| 63.022438
| 46.93247
| 48.965674
| 87.096136
| 79.456135
| 39.177147
| -12.903864
| 36,885,732
| 0.190067
| 35
| 37.964222
| 47.705928
| 0.812498
| 49.330924
| 46.080932
| 0.690672
| 47.645499
| 49.026843
| 46.264156
| 48.965674
| 45.873702
| 47.419688
| 48.344157
| 47.891291
| 47.641435
| 48.594013
| 49.046879
| 48.235968
| 47.784541
| 47.419688
| 47.054835
| 46.535384
| 45.873702
| 48.965674
| 0
| 0.00846
| 1,824,400
| 0
|
A
| 2017-03-06T00:00:00
| 48.019344
| 48.553413
| 47.953757
| 48.384759
| 1,883,700
| 48.301368
| 47.793534
| 47.38633
| 45.872847
| 44.658918
| 43.988331
| 43.542741
| 48.224014
| 48.187924
| 48.102812
| 47.625207
| 47.402506
| 46.225821
| 45.444175
| 44.874247
| 43.211292
| 48.332628
| 48.128341
| 47.925559
| 46.865249
| 45.923515
| 45.199821
| 44.15446
| 48.399675
| 48.403399
| 48.46094
| 48.786899
| 48.827596
| 48.596395
| 48.142026
| 45.685669
| 0.755262
| 0.844511
| 40.195679
| 24.496664
| 11.393091
| 48.445654
| 46.684173
| 44.648388
| 43.229624
| 55.375625
| 46.93247
| 48.965674
| 53.456241
| 67.088863
| 20.574127
| -46.543759
| 35,002,032
| 0.135731
| 34
| 37.973595
| 47.793534
| 0.740476
| 49.274486
| 46.312582
| 0.708741
| 47.681104
| 49.098586
| 46.263621
| 48.965674
| 45.873702
| 47.419688
| 48.462826
| 48.166121
| 47.62893
| 49.000017
| 49.296722
| 48.235968
| 47.784541
| 47.419688
| 47.054835
| 46.535384
| 45.873702
| 48.965674
| 1
| -0.043111
| 0
| 1,883,700
|
A
| 2017-03-07T00:00:00
| 47.981861
| 48.206734
| 47.653926
| 47.841319
| 2,233,600
| 48.28825
| 47.884419
| 47.519004
| 45.97222
| 44.733139
| 44.041287
| 43.575559
| 48.175583
| 48.150458
| 48.084204
| 47.65763
| 47.447072
| 46.294686
| 45.510956
| 44.935784
| 43.25876
| 48.274536
| 48.146277
| 47.971369
| 46.947956
| 46.01096
| 45.278901
| 44.19863
| 48.213358
| 48.26787
| 48.33819
| 48.714605
| 48.896551
| 48.689516
| 48.268125
| 45.813511
| 0.689668
| 0.813542
| 39.118636
| 23.104451
| 13.828079
| 48.3098
| 46.684173
| 44.679068
| 43.229624
| 56.11939
| 47.372829
| 48.965674
| 38.235488
| 59.595955
| 4.611995
| -61.764512
| 32,768,432
| 0.130837
| 33
| 37.984645
| 47.884419
| 0.633835
| 49.15209
| 46.616748
| 0.708741
| 47.709747
| 49.12723
| 46.292265
| 48.965674
| 46.126669
| 47.546171
| 48.175505
| 47.797597
| 47.575849
| 48.397252
| 48.77516
| 48.295669
| 47.881174
| 47.546171
| 47.211169
| 46.734216
| 46.126669
| 48.965674
| 1
| -0.086988
| 2,233,600
| 0
|
A
| 2017-03-08T00:00:00
| 48.169254
| 48.319168
| 47.738252
| 48.028708
| 1,517,600
| 48.294809
| 47.96734
| 47.610452
| 46.076649
| 44.800142
| 44.098173
| 43.607781
| 48.174318
| 48.153876
| 48.097289
| 47.704141
| 47.502624
| 46.368198
| 45.580911
| 44.999813
| 43.307621
| 48.2529
| 48.173405
| 48.021388
| 47.034114
| 46.101384
| 45.360643
| 44.244339
| 48.07743
| 48.134026
| 48.227159
| 48.626597
| 48.945953
| 48.772373
| 48.385609
| 45.939729
| 0.645366
| 0.779907
| 38.292929
| 22.877854
| 12.992451
| 48.3098
| 46.974626
| 44.679068
| 43.229624
| 48.148175
| 47.372829
| 48.965674
| 50.000176
| 47.230635
| 7.241602
| -49.999824
| 34,286,032
| 0.126546
| 34
| 37.992279
| 47.96734
| 0.547246
| 49.061832
| 46.872847
| 0.653193
| 47.75351
| 49.059896
| 46.447123
| 48.965674
| 46.126669
| 47.546171
| 47.947507
| 47.68828
| 47.394699
| 48.241088
| 48.500315
| 48.295669
| 47.881174
| 47.546171
| 47.211169
| 46.734216
| 46.126669
| 48.965674
| 0
| -0.024068
| 1,517,600
| 0
|
A
| 2017-03-09T00:00:00
| 48.188007
| 48.328553
| 47.906919
| 48.178636
| 1,259,400
| 48.291062
| 48.037613
| 47.691781
| 46.177155
| 44.870385
| 44.158142
| 43.641583
| 48.177056
| 48.160082
| 48.111246
| 47.748129
| 47.555346
| 46.439563
| 45.649519
| 45.062946
| 43.356182
| 48.233482
| 48.19442
| 48.065816
| 47.116912
| 46.190539
| 45.44163
| 44.289913
| 48.029581
| 48.082346
| 48.165411
| 48.540737
| 48.979043
| 48.84669
| 48.494657
| 46.064372
| 0.604798
| 0.744885
| 37.541323
| 21.946368
| 12.40644
| 48.3098
| 47.190133
| 44.754024
| 43.229624
| 56.008408
| 47.391575
| 48.965674
| 50.596081
| 46.277248
| 6.895257
| -49.403919
| 35,545,432
| 0.101221
| 35
| 37.998617
| 48.037613
| 0.472188
| 48.98199
| 47.093236
| 0.608353
| 47.79489
| 49.011597
| 46.578184
| 48.965674
| 46.782549
| 47.874111
| 48.075558
| 47.831948
| 47.494642
| 48.412864
| 48.656474
| 48.450456
| 48.13172
| 47.874111
| 47.616502
| 47.249737
| 46.782549
| 48.965674
| 0
| 0.029849
| 1,259,400
| 0
|
A
| 2017-03-10T00:00:00
| 48.862602
| 49.059364
| 48.234835
| 48.431597
| 1,860,500
| 48.329476
| 48.116317
| 47.813585
| 46.285361
| 44.960834
| 44.225605
| 43.676621
| 48.314165
| 48.287813
| 48.226839
| 47.849445
| 47.655904
| 46.534584
| 45.734074
| 45.138186
| 43.410972
| 48.337398
| 48.272991
| 48.155879
| 47.222224
| 46.295597
| 45.534787
| 44.341864
| 48.278085
| 48.237022
| 48.251448
| 48.510259
| 49.016416
| 48.925372
| 48.602606
| 46.189862
| 0.619936
| 0.719895
| 37.858941
| 27.595412
| 11.274659
| 48.356645
| 47.236978
| 44.985926
| 43.384228
| 55.371913
| 47.653926
| 49.059364
| 86.000001
| 62.198753
| 36.519075
| -13.999999
| 37,405,932
| 0.111631
| 36
| 38.008585
| 48.116317
| 0.471941
| 49.0602
| 47.172435
| 0.599652
| 47.896577
| 49.09588
| 46.697274
| 49.059364
| 46.866884
| 47.963124
| 48.14116
| 47.953767
| 47.719526
| 48.375401
| 48.562794
| 48.541938
| 48.221836
| 47.963124
| 47.704411
| 47.336075
| 46.866884
| 49.059364
| 0
| 0.075799
| 1,860,500
| 0
|
A
| 2017-03-13T00:00:00
| 49.143696
| 49.153064
| 48.712694
| 48.853236
| 1,376,200
| 48.403497
| 48.21423
| 47.928644
| 46.41395
| 45.055902
| 44.295224
| 43.711251
| 48.480071
| 48.443428
| 48.367894
| 47.967104
| 47.77035
| 46.636902
| 45.823801
| 45.217503
| 43.468014
| 48.485438
| 48.370836
| 48.258195
| 47.334315
| 46.405673
| 45.632175
| 44.396262
| 48.699544
| 48.574262
| 48.472586
| 48.550496
| 49.065626
| 49.011501
| 48.712063
| 46.317054
| 0.647154
| 0.705347
| 38.263513
| 27.29657
| 10.741347
| 48.403495
| 47.513383
| 44.985926
| 43.384228
| 61.316965
| 47.653926
| 49.153064
| 99.375104
| 78.657062
| 49.214706
| -0.624896
| 38,782,132
| 0.136367
| 37
| 38.016137
| 48.21423
| 0.471788
| 49.157806
| 47.270653
| 0.588943
| 48.01535
| 49.193237
| 46.837464
| 49.153064
| 46.93247
| 48.042767
| 48.718934
| 48.378504
| 47.894406
| 49.203032
| 49.543462
| 48.629004
| 48.304797
| 48.042767
| 47.780737
| 47.407677
| 46.93247
| 49.153064
| 0
| 0.114707
| 1,376,200
| 0
|
A
| 2017-03-14T00:00:00
| 48.918819
| 48.965667
| 48.684579
| 48.928191
| 1,203,400
| 48.488759
| 48.293403
| 48.03883
| 46.537067
| 45.154325
| 44.359886
| 43.744339
| 48.567821
| 48.529863
| 48.452652
| 48.053624
| 47.858694
| 46.726389
| 45.905249
| 45.290797
| 43.522251
| 48.579133
| 48.43794
| 48.334362
| 47.432546
| 46.507328
| 45.723732
| 44.448079
| 49.036292
| 48.882795
| 48.695701
| 48.620337
| 49.116202
| 49.099952
| 48.819573
| 46.444645
| 0.643165
| 0.692911
| 38.552278
| 25.919986
| 10.508478
| 48.403495
| 47.513383
| 44.985926
| 43.384228
| 58.546114
| 47.653926
| 49.153064
| 84.374727
| 89.916611
| 37.964694
| -15.625273
| 37,578,732
| 0.180399
| 36
| 38.0226
| 48.293403
| 0.448844
| 49.191091
| 47.395714
| 0.586266
| 48.101395
| 49.273928
| 46.928862
| 49.153064
| 46.93247
| 48.042767
| 49.003151
| 48.853238
| 48.562781
| 49.293609
| 49.443521
| 48.629004
| 48.304797
| 48.042767
| 47.780737
| 47.407677
| 46.93247
| 49.153064
| 1
| 0.0474
| 0
| 1,203,400
|
A
| 2017-03-15T00:00:00
| 50.68969
| 51.364304
| 49.677772
| 49.949492
| 4,118,000
| 48.681773
| 48.467209
| 48.205984
| 46.6971
| 45.273993
| 44.436837
| 43.784841
| 48.992195
| 48.922558
| 48.796811
| 48.293266
| 48.076463
| 46.881813
| 46.031155
| 45.397706
| 43.593569
| 48.979302
| 48.666158
| 48.538275
| 47.595394
| 46.652996
| 45.849074
| 44.517187
| 49.718365
| 49.504426
| 49.208302
| 48.841103
| 49.218212
| 49.219443
| 48.942927
| 46.579319
| 0.773977
| 0.709124
| 40.624805
| 42.111804
| 8.150646
| 49.509115
| 48.745486
| 45.065571
| 43.384228
| 69.197147
| 47.653926
| 51.364304
| 81.818178
| 88.52267
| 131.569729
| -18.181822
| 41,696,732
| 0.196755
| 37
| 38.04824
| 48.467209
| 0.640712
| 49.748632
| 47.185786
| 0.734174
| 48.347899
| 49.816247
| 46.879552
| 51.364304
| 47.372829
| 49.368567
| 48.856355
| 48.747043
| 48.575267
| 49.028131
| 49.137443
| 50.422316
| 49.839561
| 49.368567
| 48.897573
| 48.227005
| 47.372829
| 51.364304
| 0
| 0.089616
| 4,118,000
| 0
|
A
| 2017-03-16T00:00:00
| 49.705879
| 50.642842
| 49.49975
| 50.061926
| 2,676,900
| 48.838247
| 48.534203
| 48.322918
| 46.820029
| 45.377554
| 44.503671
| 43.820098
| 49.134931
| 49.06498
| 48.936668
| 48.421685
| 48.201802
| 46.992561
| 46.127858
| 45.483016
| 43.654388
| 49.165503
| 48.784127
| 48.653651
| 47.713385
| 46.769624
| 45.953412
| 44.576103
| 50.131603
| 49.945888
| 49.646757
| 49.083817
| 49.330723
| 49.346761
| 49.068945
| 46.716356
| 0.789163
| 0.725132
| 42.144582
| 37.681388
| 8.867091
| 49.509115
| 48.745486
| 45.065571
| 43.384228
| 58.584556
| 47.653926
| 51.364304
| 55.303082
| 73.831995
| 90.697673
| -44.696918
| 39,019,832
| 0.068944
| 36
| 38.063559
| 48.534203
| 0.697138
| 49.928478
| 47.139927
| 0.785706
| 48.477231
| 50.048643
| 46.905818
| 51.364304
| 47.372829
| 49.368567
| 50.577255
| 49.790206
| 48.890723
| 51.476739
| 52.263788
| 50.422316
| 49.839561
| 49.368567
| 48.897573
| 48.227005
| 47.372829
| 51.364304
| 1
| 0.025262
| 0
| 2,676,900
|
A
| 2017-03-17T00:00:00
| 49.94949
| 50.155619
| 49.584071
| 49.715249
| 1,936,900
| 48.962864
| 48.649918
| 48.429357
| 46.9364
| 45.500432
| 44.577424
| 43.856294
| 49.297843
| 49.2258
| 49.092487
| 48.560577
| 48.33624
| 47.108519
| 46.228428
| 45.571461
| 43.717026
| 49.367547
| 48.918916
| 48.778772
| 47.836109
| 46.889938
| 46.06125
| 44.637092
| 50.352764
| 50.224983
| 50.005095
| 49.337451
| 49.453716
| 49.481437
| 49.19848
| 46.856297
| 0.811502
| 0.742406
| 43.555805
| 35.736625
| 8.409455
| 49.509115
| 49.073426
| 45.252958
| 43.487288
| 60.563516
| 47.653926
| 51.364304
| 61.868729
| 66.329996
| 82.432954
| -38.131271
| 40,956,732
| 0.119523
| 37
| 38.07485
| 48.649918
| 0.731293
| 50.112505
| 47.187332
| 0.794407
| 48.617446
| 50.20626
| 47.028632
| 51.364304
| 47.391575
| 49.37794
| 49.94949
| 49.256139
| 48.806398
| 50.399231
| 51.092583
| 50.42674
| 49.846722
| 49.37794
| 48.909158
| 48.241739
| 47.391575
| 51.364304
| 0
| 0.070113
| 1,936,900
| 0
|
A
| 2017-03-20T00:00:00
| 49.799568
| 50.24931
| 49.659022
| 49.949482
| 1,221,400
| 49.140887
| 48.721127
| 48.533922
| 47.060267
| 45.610349
| 44.647063
| 43.891973
| 49.398188
| 49.330122
| 49.201268
| 48.673212
| 48.448804
| 47.21405
| 46.322405
| 45.655186
| 43.777548
| 49.519675
| 49.028406
| 48.884173
| 47.94839
| 47.003074
| 46.164659
| 44.696229
| 50.297414
| 50.258335
| 50.184352
| 49.573404
| 49.575883
| 49.615584
| 49.328666
| 46.998013
| 0.807796
| 0.755484
| 44.921253
| 34.658241
| 7.952932
| 49.551278
| 49.115594
| 45.75892
| 43.848022
| 62.154979
| 47.653926
| 51.364304
| 57.828133
| 58.333315
| 79.116633
| -42.171867
| 39,735,332
| 0.044623
| 36
| 38.081869
| 48.721127
| 0.771394
| 50.263915
| 47.17834
| 0.807793
| 48.730029
| 50.345616
| 47.114442
| 51.364304
| 47.653926
| 49.509115
| 49.896393
| 49.637167
| 49.324845
| 50.208715
| 50.467941
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 1
| 0.00811
| 0
| 1,221,400
|
A
| 2017-03-21T00:00:00
| 49.340469
| 50.343019
| 49.171816
| 49.921385
| 1,492,700
| 49.276748
| 48.782499
| 48.614126
| 47.147779
| 45.720373
| 44.733972
| 43.926193
| 49.386644
| 49.332003
| 49.222684
| 48.733872
| 48.517393
| 47.297439
| 46.401828
| 45.728162
| 43.832901
| 49.555963
| 49.087391
| 48.946215
| 48.03781
| 47.101235
| 46.257597
| 44.750443
| 49.967015
| 50.078563
| 50.170649
| 49.742688
| 49.677958
| 49.737536
| 49.452626
| 47.13913
| 0.759063
| 0.7562
| 45.007214
| 31.055843
| 11.450102
| 49.635612
| 49.148387
| 45.904146
| 43.848022
| 54.212022
| 47.653926
| 51.364304
| 45.454764
| 55.050542
| 58.117286
| -54.545236
| 38,242,632
| 0.039921
| 35
| 38.0901
| 48.782499
| 0.769292
| 50.321083
| 47.243915
| 0.827203
| 48.788166
| 50.442572
| 47.133761
| 51.364304
| 47.653926
| 49.509115
| 49.902633
| 49.555957
| 49.312346
| 50.146245
| 50.492921
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 1
| -0.044943
| 0
| 1,492,700
|
A
| 2017-03-22T00:00:00
| 49.780823
| 50.09939
| 49.331081
| 49.462255
| 1,257,100
| 49.437904
| 48.866356
| 48.716817
| 47.241288
| 45.845861
| 44.826593
| 43.961965
| 49.46548
| 49.413607
| 49.308551
| 48.829049
| 48.61458
| 47.394827
| 46.490749
| 45.808412
| 43.892084
| 49.647613
| 49.18247
| 49.035961
| 48.141066
| 47.208089
| 46.357535
| 44.808698
| 49.744882
| 49.864735
| 50.106495
| 49.878527
| 49.771767
| 49.852709
| 49.574127
| 47.281074
| 0.74736
| 0.754432
| 45.087034
| 28.931411
| 10.666836
| 49.79957
| 49.148387
| 46.10091
| 43.890186
| 62.203612
| 47.653926
| 51.364304
| 57.322917
| 53.535271
| 63.131306
| -42.677083
| 39,499,732
| 0.066854
| 36
| 38.097293
| 48.866356
| 0.782694
| 50.431745
| 47.300968
| 0.831887
| 48.882705
| 50.54648
| 47.21893
| 51.364304
| 47.653926
| 49.509115
| 49.618435
| 48.89385
| 48.447231
| 50.065054
| 50.789639
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.009921
| 1,257,100
| 0
|
A
| 2017-03-23T00:00:00
| 49.827667
| 50.389843
| 49.396665
| 49.696493
| 1,717,900
| 49.60187
| 48.946466
| 48.775283
| 47.336483
| 45.961758
| 44.919588
| 43.998481
| 49.537917
| 49.48889
| 49.388415
| 48.919833
| 48.707894
| 47.490232
| 46.578562
| 45.888002
| 43.951145
| 49.718479
| 49.274023
| 49.121411
| 48.242493
| 47.312873
| 46.456566
| 44.867063
| 49.665164
| 49.751887
| 50.035781
| 49.995805
| 49.856202
| 49.960328
| 49.692376
| 47.423406
| 0.733411
| 0.750228
| 45.414021
| 28.958662
| 9.739354
| 50.024441
| 49.368567
| 46.215688
| 43.890186
| 59.063477
| 47.653926
| 51.364304
| 58.585443
| 53.787708
| 68.440088
| -41.414557
| 41,217,632
| 0.049216
| 37
| 38.107149
| 48.946466
| 0.795535
| 50.537536
| 47.355396
| 0.843265
| 48.972701
| 50.659231
| 47.286172
| 51.364304
| 47.653926
| 49.509115
| 49.737098
| 49.374806
| 48.968789
| 50.143115
| 50.505407
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.056781
| 1,717,900
| 0
|
A
| 2017-03-24T00:00:00
| 49.733978
| 50.64283
| 49.509106
| 50.64283
| 2,015,300
| 49.689008
| 49.009242
| 48.859235
| 47.408254
| 46.070178
| 45.013142
| 44.032671
| 49.57713
| 49.533452
| 49.441579
| 48.993846
| 48.786824
| 47.578222
| 46.6616
| 45.96416
| 44.008685
| 49.742499
| 49.349024
| 49.195157
| 48.336512
| 47.412142
| 46.551901
| 44.924133
| 49.689764
| 49.711177
| 49.938691
| 50.080316
| 49.926714
| 50.057019
| 49.805005
| 47.565293
| 0.706651
| 0.741512
| 45.926389
| 28.317065
| 8.79885
| 50.024441
| 49.368567
| 46.775521
| 44.335242
| 65.275428
| 47.653926
| 51.364304
| 56.060391
| 57.322917
| 71.20547
| -43.939609
| 39,202,332
| -0.013882
| 36
| 38.118597
| 49.009242
| 0.806127
| 50.621496
| 47.396989
| 0.870705
| 49.045204
| 50.786615
| 47.303793
| 51.364304
| 47.653926
| 49.509115
| 49.871392
| 49.352941
| 48.878214
| 50.346119
| 50.86457
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 1
| -0.003438
| 0
| 2,015,300
|
A
| 2017-03-27T00:00:00
| 49.8839
| 49.977595
| 49.115587
| 49.284241
| 1,446,500
| 49.763028
| 49.083263
| 48.919575
| 47.496704
| 46.176735
| 45.104925
| 44.067888
| 49.638484
| 49.59717
| 49.509628
| 49.07476
| 48.871214
| 47.668641
| 46.746397
| 46.041778
| 44.067145
| 49.777934
| 49.432325
| 49.273977
| 48.433597
| 47.512503
| 46.648351
| 44.982354
| 49.777076
| 49.74735
| 49.879743
| 50.145492
| 49.991914
| 50.144265
| 49.913374
| 47.706714
| 0.689591
| 0.731128
| 45.43612
| 26.242069
| 11.499304
| 50.239945
| 49.37794
| 46.775521
| 44.49874
| 66.612182
| 47.738252
| 51.364304
| 59.173105
| 57.939646
| 45.437713
| -40.826895
| 40,648,832
| 0.022997
| 37
| 38.126906
| 49.083263
| 0.815491
| 50.714244
| 47.452281
| 0.892791
| 49.12508
| 50.910662
| 47.339497
| 51.364304
| 47.653926
| 49.509115
| 49.961971
| 49.281113
| 48.828247
| 50.414837
| 51.095695
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.045092
| 1,446,500
| 0
|
A
| 2017-03-28T00:00:00
| 50.071278
| 50.230563
| 49.75271
| 49.930735
| 1,312,700
| 49.878274
| 49.183517
| 48.997905
| 47.585715
| 46.283922
| 45.199329
| 44.107435
| 49.725042
| 49.683371
| 49.596036
| 49.165352
| 48.963527
| 47.762862
| 46.833894
| 46.12157
| 44.126888
| 49.833979
| 49.526422
| 49.36257
| 48.53456
| 47.614991
| 46.746695
| 45.042089
| 49.913976
| 49.863835
| 49.889609
| 50.202062
| 50.057582
| 50.227784
| 50.019078
| 47.847774
| 0.683314
| 0.721565
| 45.232511
| 27.360983
| 11.017341
| 49.879215
| 49.509115
| 46.838763
| 44.891124
| 66.612093
| 47.906919
| 51.364304
| 62.601027
| 59.278174
| 66.776776
| -37.398973
| 41,961,532
| 0.061381
| 38
| 38.134556
| 49.183517
| 0.807081
| 50.797679
| 47.569354
| 0.885429
| 49.215194
| 50.986053
| 47.444335
| 51.364304
| 47.653926
| 49.509115
| 49.659027
| 49.34046
| 48.797019
| 50.202467
| 50.521035
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.086359
| 1,312,700
| 0
|
A
| 2017-03-29T00:00:00
| 49.771473
| 50.052561
| 49.452905
| 49.902647
| 1,469,900
| 49.786452
| 49.234113
| 49.064617
| 47.675664
| 46.377021
| 45.292884
| 44.147529
| 49.734329
| 49.69939
| 49.623026
| 49.220454
| 49.025677
| 47.841631
| 46.911199
| 46.193846
| 44.183053
| 49.814561
| 49.582418
| 49.422075
| 48.620276
| 47.706769
| 46.837232
| 45.098448
| 49.952779
| 49.919962
| 49.897181
| 50.21825
| 50.114818
| 50.301675
| 50.118016
| 47.98666
| 0.646693
| 0.706591
| 44.343582
| 25.851041
| 13.084915
| 49.879208
| 49.509115
| 46.838763
| 44.891124
| 63.182656
| 48.234835
| 51.364304
| 49.102186
| 56.958773
| 43.848746
| -50.897814
| 40,491,632
| 0.047103
| 37
| 38.142896
| 49.234113
| 0.810814
| 50.85574
| 47.612486
| 0.899482
| 49.268173
| 51.067137
| 47.469208
| 51.364304
| 47.653926
| 49.509115
| 50.018184
| 49.805804
| 49.540331
| 50.283657
| 50.496037
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 1
| 0.021211
| 0
| 1,469,900
|
A
| 2017-03-30T00:00:00
| 49.958858
| 50.061925
| 49.565336
| 49.780837
| 1,627,400
| 49.81175
| 49.324998
| 49.133952
| 47.770672
| 46.466391
| 45.384576
| 44.188605
| 49.779235
| 49.746566
| 49.674693
| 49.287582
| 49.09746
| 47.924659
| 46.9914
| 46.2684
| 44.240523
| 49.845907
| 49.651441
| 49.490863
| 48.709813
| 47.801028
| 46.929628
| 45.156272
| 49.974438
| 49.955353
| 49.926497
| 50.216798
| 50.169638
| 50.370082
| 50.213412
| 48.123592
| 0.62558
| 0.690389
| 43.529218
| 24.759355
| 12.488864
| 49.879208
| 49.509115
| 47.002733
| 44.891124
| 59.932273
| 48.684579
| 51.364304
| 47.552625
| 53.08528
| 46.887622
| -52.447375
| 42,119,032
| 0.115774
| 38
| 38.152265
| 49.324998
| 0.78326
| 50.891519
| 47.758478
| 0.872713
| 49.333952
| 51.079379
| 47.588526
| 51.364304
| 47.653926
| 49.509115
| 49.75898
| 49.465398
| 49.159324
| 50.065054
| 50.358636
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.065404
| 1,627,400
| 0
|
A
| 2017-03-31T00:00:00
| 49.660168
| 49.998312
| 49.603813
| 49.848026
| 1,705,600
| 49.782818
| 49.372841
| 49.181221
| 47.871137
| 46.553772
| 45.467114
| 44.228049
| 49.755421
| 49.730857
| 49.672458
| 49.321453
| 49.140745
| 47.992719
| 47.061631
| 46.335564
| 44.29445
| 49.818347
| 49.683362
| 49.531341
| 48.783911
| 47.885074
| 47.014293
| 45.210715
| 49.883863
| 49.900049
| 49.896035
| 50.175684
| 50.21127
| 50.427534
| 50.301875
| 48.257031
| 0.578082
| 0.667927
| 42.773024
| 23.830641
| 12.020411
| 49.879208
| 49.509115
| 47.023817
| 45.199429
| 54.664452
| 48.684579
| 51.364304
| 36.406304
| 44.353705
| 33.121666
| -63.593696
| 40,413,432
| 0.03701
| 37
| 38.161819
| 49.372841
| 0.772436
| 50.917714
| 47.827969
| 0.869437
| 49.36502
| 51.103894
| 47.626147
| 51.364304
| 47.653926
| 49.509115
| 49.86204
| 49.662155
| 49.365451
| 50.158744
| 50.358629
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 1
| 0.002861
| 0
| 1,705,600
|
A
| 2017-04-03T00:00:00
| 49.970119
| 49.979511
| 49.528653
| 49.688334
| 1,550,200
| 49.799873
| 49.47038
| 49.243886
| 47.978176
| 46.64217
| 45.539766
| 44.267044
| 49.798361
| 49.774359
| 49.718252
| 49.380423
| 49.204543
| 48.070264
| 47.13817
| 46.407535
| 44.350925
| 49.852401
| 49.740246
| 49.592025
| 48.866224
| 47.974978
| 47.103462
| 45.26785
| 49.853291
| 49.882172
| 49.895714
| 50.138548
| 50.25024
| 50.479245
| 50.38692
| 48.38806
| 0.559006
| 0.646143
| 41.871282
| 22.779028
| 12.225607
| 49.879208
| 49.509115
| 47.040213
| 45.475038
| 59.35099
| 49.115587
| 51.364304
| 38.000891
| 40.653274
| 32.288677
| -61.999109
| 41,963,632
| 0.121857
| 38
| 38.170723
| 49.47038
| 0.713443
| 50.897266
| 48.043494
| 0.868847
| 49.422649
| 51.160342
| 47.684956
| 51.364304
| 47.653926
| 49.509115
| 49.754097
| 49.509883
| 49.359598
| 49.904382
| 50.148597
| 50.488655
| 49.946939
| 49.509115
| 49.07129
| 48.447947
| 47.653926
| 51.364304
| 0
| 0.049373
| 1,550,200
| 0
|
A
| 2017-04-04T00:00:00
| 49.425335
| 50.007696
| 49.293835
| 49.970124
| 2,017,100
| 49.80836
| 49.542554
| 49.298251
| 48.07863
| 46.72642
| 45.607812
| 44.303361
| 49.723756
| 49.7109
| 49.673188
| 49.384506
| 49.221527
| 48.123404
| 47.198359
| 46.467294
| 44.401416
| 49.784303
| 49.735956
| 49.605983
| 48.922976
| 48.048219
| 47.180403
| 45.319176
| 49.714939
| 49.753364
| 49.813956
| 50.065912
| 50.270662
| 50.515636
| 50.462306
| 48.51429
| 0.494232
| 0.615761
| 40.420031
| 21.184961
| 13.671977
| 49.879208
| 49.509115
| 47.087059
| 45.521884
| 35.616788
| 49.115587
| 50.642842
| 20.281353
| 31.562849
| 3.283605
| -79.718647
| 39,946,532
| 0.074018
| 37
| 38.181755
| 49.542554
| 0.6221
| 50.786755
| 48.298353
| 0.745159
| 49.422905
| 50.913223
| 47.932586
| 51.364304
| 47.738252
| 49.551278
| 49.826094
| 49.672678
| 49.375237
| 50.123536
| 50.276952
| 50.508556
| 49.979152
| 49.551278
| 49.123404
| 48.514227
| 47.738252
| 51.364304
| 1
| -0.011106
| 0
| 2,017,100
|
A
| 2017-04-05T00:00:00
| 49.509869
| 49.988907
| 49.500477
| 49.519264
| 1,778,300
| 49.781264
| 49.609584
| 49.328264
| 48.181523
| 46.806564
| 45.673712
| 44.336477
| 49.680978
| 49.674349
| 49.648062
| 49.395903
| 49.243707
| 48.177775
| 47.259188
| 46.527543
| 44.452247
| 49.730032
| 49.732843
| 49.622261
| 48.979103
| 48.121468
| 47.257672
| 45.370982
| 49.572998
| 49.623848
| 49.707256
| 49.982035
| 50.276792
| 50.540052
| 50.528643
| 48.636498
| 0.444594
| 0.581528
| 39.072441
| 19.995307
| 12.90422
| 49.879208
| 49.509115
| 47.197149
| 45.521884
| 47.196619
| 49.115587
| 50.64283
| 25.816572
| 28.032939
| 4.29536
| -74.183428
| 41,724,832
| 0.003718
| 38
| 38.191536
| 49.609584
| 0.532048
| 50.67368
| 48.545488
| 0.700419
| 49.431187
| 50.832025
| 48.03035
| 51.364304
| 47.906919
| 49.635612
| 49.575622
| 49.143548
| 48.861761
| 49.857409
| 50.289483
| 50.548361
| 50.043583
| 49.635612
| 49.22764
| 48.6468
| 47.906919
| 51.364304
| 0
| 0.037239
| 0
| 1,778,300
|
A
| 2017-04-06T00:00:00
| 49.923161
| 49.998302
| 49.087191
| 49.50048
| 1,548,200
| 49.790814
| 49.696342
| 49.399545
| 48.272819
| 46.900316
| 45.733563
| 44.371565
| 49.729415
| 49.719588
| 49.690385
| 49.443835
| 49.295973
| 48.246221
| 47.329292
| 46.594783
| 44.506684
| 49.755832
| 49.762707
| 49.668023
| 49.047402
| 48.203484
| 47.341819
| 45.426571
| 49.584988
| 49.606965
| 49.669098
| 49.925085
| 50.283332
| 50.560859
| 50.590408
| 48.756459
| 0.433606
| 0.551943
| 36.789747
| 18.214504
| 15.794829
| 49.658877
| 49.509115
| 47.347067
| 45.671802
| 49.640868
| 49.087191
| 50.64283
| 53.738025
| 33.27865
| -2.185348
| -46.261975
| 43,273,032
| 0.028397
| 39
| 38.200348
| 49.696342
| 0.417091
| 50.530525
| 48.86216
| 0.724673
| 49.478042
| 50.927388
| 48.028695
| 51.364304
| 48.234835
| 49.79957
| 49.666418
| 49.343928
| 49.177988
| 49.832358
| 50.154848
| 50.625749
| 50.168847
| 49.79957
| 49.430292
| 48.904542
| 48.234835
| 51.364304
| 0
| 0.078389
| 1,548,200
| 0
|
A
| 2017-04-07T00:00:00
| 49.631985
| 49.848021
| 49.500485
| 49.848021
| 1,243,600
| 49.780614
| 49.734811
| 49.436692
| 48.362789
| 46.996165
| 45.796667
| 44.405802
| 49.709929
| 49.70366
| 49.6814
| 49.46094
| 49.32182
| 48.300565
| 47.389889
| 46.654925
| 44.557682
| 49.726954
| 49.756578
| 49.685903
| 49.100703
| 48.27537
| 47.419016
| 45.478914
| 49.61434
| 49.620963
| 49.648353
| 49.867789
| 50.281985
| 50.573295
| 50.644347
| 48.873155
| 0.396828
| 0.52092
| 34.670104
| 17.438578
| 15.12198
| 49.658877
| 49.509115
| 47.431399
| 45.671802
| 47.798953
| 49.087191
| 50.64283
| 35.020575
| 38.191724
| -7.47063
| -64.979425
| 42,029,432
| -0.007827
| 38
| 38.207241
| 49.734811
| 0.368836
| 50.472483
| 48.997139
| 0.712701
| 49.492703
| 50.918105
| 48.067301
| 51.364304
| 48.684579
| 50.024441
| 49.669551
| 49.340801
| 48.758441
| 50.251911
| 50.580662
| 50.731889
| 50.340649
| 50.024441
| 49.708234
| 49.25804
| 48.684579
| 51.364304
| 1
| 0.01318
| 0
| 1,243,600
|
A
| 2017-04-10T00:00:00
| 49.519276
| 50.026489
| 49.481703
| 49.688348
| 1,025,200
| 49.744152
| 49.75359
| 49.496689
| 48.44151
| 47.080795
| 45.868361
| 44.436455
| 49.671798
| 49.670135
| 49.656458
| 49.466243
| 49.337009
| 48.348358
| 47.445926
| 46.711645
| 44.607051
| 49.679437
| 49.736051
| 49.692255
| 49.146055
| 48.341767
| 47.492731
| 45.529794
| 49.621645
| 49.602085
| 49.608381
| 49.801067
| 50.270789
| 50.576821
| 50.689351
| 48.986286
| 0.354501
| 0.487636
| 33.074401
| 18.293914
| 14.277742
| 49.574558
| 49.509115
| 47.564913
| 45.671802
| 52.583522
| 49.087191
| 50.64283
| 27.77538
| 38.84466
| -9.604961
| -72.22462
| 41,004,232
| -0.071968
| 37
| 38.212861
| 49.75359
| 0.346011
| 50.445612
| 49.061569
| 0.667957
| 49.495234
| 50.831147
| 48.15932
| 51.364304
| 48.684579
| 50.024441
| 49.660163
| 49.472306
| 49.312628
| 49.819842
| 50.007699
| 50.731889
| 50.340649
| 50.024441
| 49.708234
| 49.25804
| 48.684579
| 51.364304
| 1
| -0.04264
| 0
| 1,025,200
|
A
| 2017-04-11T00:00:00
| 49.622593
| 49.688343
| 49.190518
| 49.500484
| 1,520,700
| 49.699284
| 49.788779
| 49.562318
| 48.540661
| 47.168919
| 45.940434
| 44.479522
| 49.661957
| 49.661491
| 49.651248
| 49.480457
| 49.358977
| 48.398328
| 47.503207
| 46.769288
| 44.656957
| 49.657336
| 49.723575
| 49.70194
| 49.192372
| 48.408657
| 47.567072
| 45.581398
| 49.605368
| 49.594968
| 49.576843
| 49.742471
| 50.254051
| 50.574873
| 50.727126
| 49.096256
| 0.32554
| 0.455217
| 30.872149
| 17.341181
| 16.580362
| 49.574558
| 49.509115
| 47.564913
| 45.671802
| 47.467089
| 49.087191
| 50.64283
| 34.41685
| 32.404268
| -30.383174
| -65.58315
| 42,524,932
| -0.062177
| 38
| 38.221263
| 49.788779
| 0.287484
| 50.363748
| 49.21381
| 0.648637
| 49.507363
| 50.804636
| 48.21009
| 51.364304
| 49.087191
| 50.225748
| 49.675823
| 49.325156
| 49.131037
| 49.869942
| 50.220608
| 50.826905
| 50.494447
| 50.225748
| 49.957048
| 49.574493
| 49.087191
| 51.364304
| 0
| 0.009847
| 1,520,700
| 0
|
A
| 2017-04-12T00:00:00
| 49.359592
| 49.81045
| 49.284451
| 49.641378
| 1,258,200
| 49.658096
| 49.722274
| 49.609932
| 48.610192
| 47.25441
| 46.00259
| 44.529918
| 49.601484
| 49.606601
| 49.606378
| 49.469469
| 49.359024
| 48.436024
| 47.552059
| 46.820581
| 44.703749
| 49.595574
| 49.6827
| 49.686346
| 49.224487
| 48.466306
| 47.634778
| 45.629955
| 49.506644
| 49.532599
| 49.515844
| 49.668896
| 50.22389
| 50.563959
| 50.755264
| 49.202128
| 0.27816
| 0.419806
| 29.099343
| 17.669753
| 15.652787
| 49.55684
| 49.551278
| 47.496986
| 45.742525
| 42.992124
| 49.087191
| 50.64283
| 17.510576
| 26.567602
| -30.841956
| -82.489424
| 41,266,732
| -0.121889
| 37
| 38.228046
| 49.722274
| 0.212058
| 50.146389
| 49.298159
| 0.615267
| 49.49329
| 50.723823
| 48.262757
| 50.642842
| 49.087191
| 49.865017
| 49.500484
| 49.312626
| 49.002659
| 49.810451
| 49.99831
| 50.275708
| 50.048583
| 49.865017
| 49.68145
| 49.4201
| 49.087191
| 50.642842
| 1
| -0.045325
| 0
| 1,258,200
|
A
| 2017-04-13T00:00:00
| 49.15295
| 49.538058
| 49.134164
| 49.246878
| 864,000
| 49.577505
| 49.694628
| 49.64853
| 48.670155
| 47.33428
| 46.064921
| 44.57533
| 49.511777
| 49.524119
| 49.53662
| 49.440694
| 49.343172
| 48.464139
| 47.594188
| 46.866766
| 44.74802
| 49.503729
| 49.628478
| 49.651193
| 49.245772
| 48.516268
| 47.697162
| 45.675956
| 49.339564
| 49.389679
| 49.416616
| 49.570636
| 50.17689
| 50.541975
| 50.77233
| 49.303325
| 0.221385
| 0.380121
| 27.081067
| 16.888463
| 16.605946
| 49.55684
| 49.635612
| 47.642213
| 45.742525
| 41.585614
| 49.087191
| 50.230563
| 5.75133
| 19.226252
| -55.915201
| -94.24867
| 40,402,732
| -0.098333
| 36
| 38.232612
| 49.694628
| 0.247405
| 50.189437
| 49.199818
| 0.563136
| 49.460876
| 50.587148
| 48.334605
| 50.64283
| 49.087191
| 49.86501
| 49.484831
| 49.159212
| 48.958832
| 49.685211
| 50.01083
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 1
| -0.092271
| 0
| 864,000
|
A
| 2017-04-17T00:00:00
| 50.214344
| 50.449166
| 49.246878
| 49.434737
| 1,569,200
| 49.632922
| 49.70787
| 49.702599
| 48.758092
| 47.42444
| 46.146275
| 44.623029
| 49.652291
| 49.649614
| 49.640885
| 49.511026
| 49.410186
| 48.532775
| 47.663139
| 46.933055
| 44.802411
| 49.619518
| 49.677975
| 49.694718
| 49.306328
| 48.592059
| 47.779328
| 45.732065
| 49.494365
| 49.491879
| 49.490855
| 49.547707
| 50.144811
| 50.529956
| 50.790942
| 49.404297
| 0.259049
| 0.355907
| 26.926785
| 23.967393
| 14.404648
| 49.768179
| 49.79957
| 47.749966
| 45.742525
| 53.785974
| 49.087191
| 50.449166
| 82.75871
| 35.340205
| 34.582517
| -17.24129
| 41,971,932
| -0.085504
| 37
| 38.241701
| 49.70787
| 0.267996
| 50.243863
| 49.171878
| 0.594151
| 49.532635
| 50.720937
| 48.344334
| 50.64283
| 49.087191
| 49.86501
| 49.275058
| 49.012057
| 48.871163
| 49.415951
| 49.678952
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 0
| -0.031949
| 1,569,200
| 0
|
A
| 2017-04-18T00:00:00
| 49.810452
| 50.345845
| 49.481702
| 49.80106
| 1,241,000
| 49.616956
| 49.708414
| 49.729269
| 48.828957
| 47.519056
| 46.224244
| 44.665376
| 49.683923
| 49.678857
| 49.666972
| 49.538247
| 49.440975
| 48.58288
| 47.719647
| 46.990033
| 44.852242
| 49.651796
| 49.687745
| 49.703014
| 49.347597
| 48.654849
| 47.851886
| 45.783682
| 49.697563
| 49.648658
| 49.595726
| 49.552968
| 50.113075
| 50.51893
| 50.806282
| 49.503334
| 0.253387
| 0.335403
| 26.783524
| 21.884596
| 13.152865
| 49.768179
| 50.024441
| 47.796811
| 45.78937
| 47.15291
| 49.087191
| 50.449166
| 53.103793
| 47.204611
| 24.741792
| -46.896207
| 40,730,932
| -0.073883
| 36
| 38.248637
| 49.708414
| 0.268203
| 50.244821
| 49.172008
| 0.621743
| 49.559094
| 50.80258
| 48.315608
| 50.64283
| 49.087191
| 49.86501
| 49.970129
| 49.491093
| 48.767842
| 50.693381
| 51.172417
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 1
| -0.080213
| 1,241,000
| 0
|
A
| 2017-04-19T00:00:00
| 49.848007
| 50.176757
| 49.735294
| 50.111007
| 2,095,700
| 49.659223
| 49.733791
| 49.766437
| 48.902634
| 47.613523
| 46.307353
| 44.706793
| 49.71674
| 49.709612
| 49.694824
| 49.566407
| 49.472285
| 48.632492
| 47.775657
| 47.046627
| 44.901951
| 49.693806
| 49.701039
| 49.712148
| 49.38756
| 48.716137
| 47.923644
| 45.83525
| 49.892443
| 49.806321
| 49.712359
| 49.58299
| 50.084136
| 50.509092
| 50.81921
| 49.600642
| 0.249059
| 0.318134
| 26.650496
| 20.886033
| 12.552719
| 49.768179
| 50.024441
| 47.958439
| 45.83622
| 50.886157
| 49.087191
| 50.449166
| 55.861237
| 63.907913
| 31.125774
| -44.138763
| 42,826,632
| -0.071181
| 37
| 38.260369
| 49.733791
| 0.255255
| 50.244302
| 49.223281
| 0.609107
| 49.586609
| 50.804823
| 48.368396
| 50.64283
| 49.087191
| 49.86501
| 49.879333
| 49.412821
| 49.01519
| 50.276964
| 50.743476
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 0
| -0.021078
| 0
| 2,095,700
|
A
| 2017-04-20T00:00:00
| 49.904377
| 50.157985
| 49.585019
| 50.092235
| 1,570,000
| 49.698674
| 49.739969
| 49.735024
| 48.970504
| 47.709741
| 46.389251
| 44.752452
| 49.754267
| 49.745024
| 49.727063
| 49.597131
| 49.505523
| 48.68237
| 47.831676
| 47.103216
| 44.951727
| 49.738379
| 49.717286
| 49.722758
| 49.426844
| 48.776422
| 47.994872
| 45.886967
| 49.994336
| 49.914725
| 49.805877
| 49.634644
| 50.059052
| 50.501857
| 50.830092
| 49.696372
| 0.247327
| 0.303973
| 26.101888
| 19.633867
| 13.372554
| 49.791665
| 50.225748
| 47.958439
| 45.83622
| 49.349445
| 49.087191
| 50.449166
| 60.000064
| 56.321698
| 25.958096
| -39.999936
| 44,396,632
| -0.071579
| 38
| 38.269185
| 49.739969
| 0.257934
| 50.255838
| 49.2241
| 0.614562
| 49.616873
| 50.845997
| 48.387749
| 50.64283
| 49.087191
| 49.86501
| 49.920019
| 49.663282
| 49.478556
| 50.104745
| 50.361482
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 0
| 0.029588
| 0
| 1,570,000
|
A
| 2017-04-21T00:00:00
| 50.035885
| 50.148598
| 49.631991
| 50.02649
| 2,189,400
| 49.709946
| 49.75038
| 49.748225
| 49.035571
| 47.796094
| 46.470221
| 44.795414
| 49.810591
| 49.797908
| 49.774574
| 49.637018
| 49.54632
| 48.735449
| 47.889681
| 47.161289
| 45.002315
| 49.79969
| 49.745468
| 49.745901
| 49.468624
| 48.837637
| 48.067083
| 45.939539
| 50.040467
| 50.020012
| 49.914704
| 49.706732
| 50.042944
| 50.499026
| 50.840159
| 49.791018
| 0.253642
| 0.293907
| 25.592466
| 18.553788
| 12.636917
| 49.791665
| 49.865017
| 49.127301
| 46.94184
| 54.672952
| 49.087191
| 50.449166
| 69.655739
| 61.839013
| 39.968845
| -30.344261
| 46,586,032
| -0.023439
| 39
| 38.281596
| 49.75038
| 0.265744
| 50.281869
| 49.218891
| 0.623284
| 49.656779
| 50.903347
| 48.410211
| 50.64283
| 49.087191
| 49.86501
| 49.88246
| 49.606936
| 49.309494
| 50.179902
| 50.455427
| 50.275699
| 50.048576
| 49.86501
| 49.681445
| 49.420098
| 49.087191
| 50.64283
| 0
| 0.072759
| 2,189,400
| 0
|
A
| 2017-04-24T00:00:00
| 51.134846
| 51.219382
| 50.637024
| 50.65581
| 2,257,700
| 49.860232
| 49.820423
| 49.795639
| 49.112498
| 47.88948
| 46.574234
| 44.844104
| 50.075442
| 50.040987
| 49.983846
| 49.773184
| 49.668515
| 48.829543
| 47.97508
| 47.239973
| 45.063336
| 50.058763
| 49.877322
| 49.852565
| 49.550948
| 48.925499
| 48.159452
| 46.002618
| 50.405296
| 50.334134
| 50.219762
| 49.863826
| 50.066313
| 50.518414
| 50.861238
| 49.888773
| 0.343365
| 0.303798
| 26.754375
| 27.148551
| 11.1268
| 50.176773
| 50.153287
| 49.127301
| 46.94184
| 62.109518
| 49.087191
| 51.219382
| 96.035248
| 75.23035
| 239.807321
| -3.964752
| 48,843,732
| 0.066804
| 40
| 38.29556
| 49.820423
| 0.407827
| 50.636077
| 49.004769
| 0.675615
| 49.797547
| 51.148778
| 48.446316
| 51.219382
| 49.087191
| 50.153287
| 49.938825
| 49.729051
| 49.422217
| 50.245659
| 50.455432
| 50.716185
| 50.404885
| 50.153287
| 49.901688
| 49.54348
| 49.087191
| 51.219382
| 0
| 0.109307
| 2,257,700
| 0
|
A
| 2017-04-25T00:00:00
| 51.482372
| 51.839299
| 51.200583
| 51.426014
| 2,181,900
| 50.056542
| 49.900347
| 49.862951
| 49.198436
| 47.994495
| 46.6735
| 44.889592
| 50.356828
| 50.303057
| 50.214389
| 49.928565
| 49.808042
| 48.933576
| 48.067377
| 47.323981
| 45.127207
| 50.353697
| 50.035603
| 49.982313
| 49.643884
| 49.020048
| 48.256643
| 46.06867
| 50.98261
| 50.823569
| 50.659713
| 50.107069
| 50.131109
| 50.562312
| 50.895531
| 49.990522
| 0.437471
| 0.330533
| 28.455166
| 31.478207
| 10.335111
| 50.486732
| 50.463245
| 49.291271
| 47.110494
| 72.301518
| 49.087191
| 51.839299
| 87.030784
| 84.24059
| 279.596476
| -12.969216
| 51,025,632
| 0.021908
| 41
| 38.309392
| 49.900347
| 0.55205
| 51.004447
| 48.796247
| 0.674943
| 49.958007
| 51.307894
| 48.60812
| 51.839299
| 49.087191
| 50.463245
| 50.997084
| 50.774786
| 50.414726
| 51.357144
| 51.579442
| 51.189802
| 50.787994
| 50.463245
| 50.138496
| 49.676142
| 49.087191
| 51.839299
| 0
| 0.140008
| 2,181,900
| 0
|
A
| 2017-04-26T00:00:00
| 51.50116
| 51.970804
| 51.482373
| 51.660837
| 1,835,000
| 50.244398
| 49.971841
| 49.949379
| 49.281752
| 48.081646
| 46.777625
| 44.935547
| 50.585694
| 50.520894
| 50.412354
| 50.071528
| 49.938282
| 49.034265
| 48.15774
| 47.406697
| 45.190629
| 50.616355
| 50.188061
| 50.108329
| 49.734187
| 49.112329
| 48.35224
| 46.134457
| 51.533308
| 51.317832
| 51.096449
| 50.403885
| 50.226903
| 50.625393
| 50.941066
| 50.09563
| 0.507714
| 0.365969
| 30.151271
| 31.248451
| 9.813731
| 50.552484
| 50.528997
| 49.333436
| 47.400951
| 71.900942
| 49.087191
| 51.970804
| 83.713346
| 88.926459
| 261.812092
| -16.286654
| 52,860,632
| -0.043928
| 42
| 38.321018
| 49.971841
| 0.657811
| 51.287462
| 48.65622
| 0.669576
| 50.104974
| 51.444126
| 48.765821
| 51.970804
| 49.087191
| 50.528997
| 51.507418
| 51.175537
| 50.868702
| 51.814253
| 52.146134
| 51.290271
| 50.869264
| 50.528997
| 50.188731
| 49.704284
| 49.087191
| 51.970804
| 0
| 0.165558
| 0
| 1,835,000
|
A
| 2017-04-27T00:00:00
| 52.064739
| 52.13988
| 51.501168
| 51.595095
| 1,529,000
| 50.514913
| 50.086504
| 50.040735
| 49.378776
| 48.174437
| 46.894579
| 44.979054
| 50.881503
| 50.801593
| 50.666567
| 50.252729
| 50.101856
| 49.153107
| 48.260556
| 47.498936
| 45.259028
| 50.947326
| 50.387385
| 50.271049
| 49.843324
| 49.217147
| 48.456935
| 46.205394
| 52.022362
| 51.808395
| 51.555351
| 50.76444
| 50.362511
| 50.711802
| 51.001825
| 50.205621
| 0.60192
| 0.413159
| 31.875748
| 30.931563
| 9.162766
| 50.693379
| 50.613536
| 49.391999
| 47.400951
| 72.800125
| 49.134164
| 52.13988
| 97.500057
| 89.414729
| 246.73897
| -2.499943
| 54,389,632
| -0.010808
| 43
| 38.331104
| 50.086504
| 0.80455
| 51.695604
| 48.477405
| 0.65012
| 50.291618
| 51.591858
| 48.991378
| 52.13988
| 49.087191
| 50.613536
| 51.651446
| 51.332088
| 51.163015
| 51.820518
| 52.139876
| 51.419446
| 50.973753
| 50.613536
| 50.253318
| 49.740467
| 49.087191
| 52.13988
| 0
| 0.186576
| 1,529,000
| 0
|
A
| 2017-04-28T00:00:00
| 51.707809
| 51.989595
| 51.51056
| 51.952026
| 3,078,200
| 50.770399
| 50.173952
| 50.115941
| 49.445612
| 48.262969
| 47.000304
| 45.021336
| 51.046764
| 50.96636
| 50.826758
| 50.385009
| 50.22539
| 49.253292
| 48.351273
| 47.58228
| 45.323195
| 51.164216
| 50.541795
| 50.399286
| 49.934659
| 49.310131
| 48.552247
| 46.272347
| 52.21022
| 52.092307
| 51.899749
| 51.117262
| 50.516534
| 50.810007
| 51.070913
| 50.318278
| 0.640396
| 0.458607
| 33.477049
| 29.126329
| 8.628007
| 50.810791
| 50.613536
| 49.473978
| 47.494644
| 71.794933
| 49.134164
| 52.13988
| 85.625025
| 88.946143
| 191.892951
| -14.374975
| 51,311,432
| -0.054246
| 42
| 38.350837
| 50.173952
| 0.88133
| 51.936611
| 48.411293
| 0.659513
| 50.426493
| 51.745519
| 49.107467
| 52.13988
| 49.087191
| 50.613536
| 51.901929
| 51.663978
| 51.263217
| 52.30269
| 52.540642
| 51.419446
| 50.973753
| 50.613536
| 50.253318
| 49.740467
| 49.087191
| 52.13988
| 1
| 0.103613
| 0
| 3,078,200
|
A
| 2017-05-01T00:00:00
| 52.41227
| 52.590737
| 51.998984
| 52.130484
| 1,897,000
| 50.990192
| 50.311557
| 50.223073
| 49.541154
| 48.346527
| 47.108401
| 45.065323
| 51.319865
| 51.229252
| 51.070683
| 50.569306
| 50.393612
| 49.377173
| 48.458141
| 47.677923
| 45.393733
| 51.462738
| 50.754968
| 50.575927
| 50.050998
| 49.419323
| 48.659414
| 46.345888
| 52.394704
| 52.335952
| 52.248545
| 51.487389
| 50.70025
| 50.927319
| 51.153317
| 50.435679
| 0.719438
| 0.510773
| 35.463344
| 32.672414
| 7.842672
| 51.087878
| 50.838964
| 49.696504
| 47.724198
| 77.017511
| 49.134164
| 52.590737
| 94.836879
| 92.653987
| 216.553558
| -5.163121
| 53,208,432
| 0.003608
| 43
| 38.363609
| 50.311557
| 1.003297
| 52.318151
| 48.304963
| 0.683666
| 50.615615
| 51.982947
| 49.248283
| 52.590737
| 49.087191
| 50.838964
| 51.735988
| 51.482381
| 51.256953
| 51.961416
| 52.215023
| 51.7639
| 51.252382
| 50.838964
| 50.425546
| 49.83695
| 49.087191
| 52.590737
| 0
| 0.132161
| 1,897,000
| 0
|
A
| 2017-05-02T00:00:00
| 52.534378
| 52.57195
| 52.139875
| 52.459233
| 1,693,100
| 51.262584
| 50.43977
| 50.329092
| 49.624334
| 48.440833
| 47.214824
| 45.110526
| 51.562768
| 51.466548
| 51.295867
| 50.747948
| 50.558286
| 49.500985
| 48.565411
| 47.77409
| 45.464784
| 51.7435
| 50.966665
| 50.753719
| 50.168379
| 49.52953
| 48.766859
| 46.420207
| 52.57296
| 52.530394
| 52.547096
| 51.855885
| 50.904867
| 51.059189
| 51.247793
| 50.557373
| 0.782909
| 0.5652
| 37.30776
| 31.17688
| 7.483685
| 51.087878
| 50.838964
| 49.696504
| 47.724198
| 77.097893
| 49.134164
| 52.590737
| 98.369525
| 92.94381
| 187.264471
| -1.630475
| 54,901,532
| 0.001064
| 44
| 38.375087
| 50.43977
| 1.114995
| 52.66976
| 48.20978
| 0.67897
| 50.798354
| 52.156293
| 49.440415
| 52.590737
| 49.087191
| 50.838964
| 52.333997
| 52.077257
| 51.742244
| 52.669009
| 52.925749
| 51.7639
| 51.252382
| 50.838964
| 50.425546
| 49.83695
| 49.087191
| 52.590737
| 0
| 0.15591
| 1,693,100
| 0
|
A
| 2017-05-03T00:00:00
| 52.75042
| 52.844347
| 52.233812
| 52.299562
| 1,702,600
| 51.552826
| 50.606024
| 50.436257
| 49.717081
| 48.535896
| 47.322006
| 45.156204
| 51.800298
| 51.699979
| 51.519644
| 50.929991
| 50.726912
| 49.628414
| 48.675543
| 47.872632
| 45.537278
| 52.014015
| 51.186727
| 50.939975
| 50.290971
| 49.64294
| 48.876475
| 46.496226
| 52.781134
| 52.735634
| 52.79849
| 52.213803
| 51.12497
| 51.202805
| 51.353706
| 50.683297
| 0.840948
| 0.62035
| 39.226185
| 32.052024
| 6.996355
| 51.238169
| 50.965769
| 49.808943
| 47.724198
| 81.834233
| 49.134164
| 52.844347
| 97.46839
| 96.891598
| 167.663295
| -2.53161
| 56,604,132
| 0.073047
| 45
| 38.386787
| 50.606024
| 1.200401
| 53.006826
| 48.205222
| 0.685008
| 50.984265
| 52.354281
| 49.61425
| 52.844347
| 49.087191
| 50.965769
| 52.415401
| 52.258852
| 51.983326
| 52.690927
| 52.847476
| 51.957658
| 51.409113
| 50.965769
| 50.522425
| 49.891223
| 49.087191
| 52.844347
| 0
| 0.175435
| 1,702,600
| 0
|
A
| 2017-05-04T00:00:00
| 53.257637
| 53.304601
| 52.750421
| 52.787993
| 2,615,600
| 51.888152
| 50.793413
| 50.575704
| 49.820161
| 48.642344
| 47.426692
| 45.203578
| 52.091766
| 51.98319
| 51.787028
| 51.141595
| 50.921583
| 49.770737
| 48.796124
| 47.979265
| 45.614098
| 52.323981
| 51.439262
| 51.157004
| 50.429816
| 49.767196
| 48.994012
| 46.576838
| 53.089605
| 52.999746
| 53.059681
| 52.581732
| 51.367632
| 51.360796
| 51.473211
| 50.814415
| 0.917299
| 0.67974
| 41.312793
| 35.104097
| 6.577654
| 51.970812
| 51.195896
| 49.694165
| 47.724198
| 86.477471
| 49.246878
| 53.304601
| 98.84261
| 98.226841
| 170.09701
| -1.15739
| 59,219,732
| 0.182484
| 46
| 38.405357
| 50.793413
| 1.307981
| 53.409375
| 48.17745
| 0.695743
| 51.200777
| 52.592262
| 49.809292
| 53.304601
| 49.087191
| 51.195896
| 52.609526
| 52.374705
| 51.998991
| 52.98524
| 53.220061
| 52.309292
| 51.69355
| 51.195896
| 50.698242
| 49.989717
| 49.087191
| 53.304601
| 0
| 0.191252
| 2,615,600
| 0
|
A
| 2017-05-05T00:00:00
| 53.201275
| 53.501847
| 53.154311
| 53.398525
| 1,571,500
| 52.204691
| 50.957318
| 50.705401
| 49.919677
| 48.748915
| 47.526144
| 45.250532
| 52.313668
| 52.20466
| 52.004604
| 51.328839
| 51.096944
| 49.905267
| 48.912049
| 48.082672
| 45.689592
| 52.56273
| 51.668582
| 51.358971
| 50.562409
| 49.887168
| 49.10836
| 46.656417
| 53.335909
| 53.24753
| 53.289055
| 52.931849
| 51.622293
| 51.527273
| 51.601836
| 50.949293
| 0.962168
| 0.736225
| 43.367951
| 35.945193
| 6.322132
| 52.351215
| 51.294519
| 49.694162
| 47.724198
| 82.317
| 49.481702
| 53.501847
| 92.523356
| 96.278119
| 151.075772
| -7.476644
| 57,648,232
| 0.112537
| 45
| 38.41645
| 50.957318
| 1.395645
| 53.748607
| 48.166029
| 0.62798
| 51.3913
| 52.64726
| 50.135341
| 53.501847
| 49.134164
| 51.318005
| 53.104219
| 52.903838
| 52.550039
| 53.458018
| 53.6584
| 52.471074
| 51.833392
| 51.318005
| 50.802619
| 50.068848
| 49.134164
| 53.501847
| 1
| 0.103819
| 0
| 1,571,500
|
A
| 2017-05-08T00:00:00
| 52.900711
| 53.370355
| 52.534389
| 53.210678
| 2,190,000
| 52.381277
| 51.120755
| 50.835022
| 50.008122
| 48.859099
| 47.624084
| 45.297566
| 52.431076
| 52.331215
| 52.142467
| 51.471737
| 51.235695
| 50.022736
| 49.017014
| 48.178078
| 45.761344
| 52.68928
| 51.853667
| 51.527841
| 50.679312
| 49.996426
| 49.214788
| 46.732538
| 53.38378
| 53.331878
| 53.39785
| 53.214769
| 51.87241
| 51.692969
| 51.732779
| 51.085891
| 0.962381
| 0.781456
| 43.453252
| 32.65872
| 12.524225
| 52.49211
| 51.294519
| 49.694162
| 47.724198
| 84.199639
| 49.585019
| 53.501847
| 84.652486
| 92.006151
| 108.793441
| -15.347514
| 55,458,232
| 0.110455
| 44
| 38.431567
| 51.120755
| 1.423389
| 53.967533
| 48.273977
| 0.625967
| 51.535054
| 52.786988
| 50.28312
| 53.501847
| 49.134164
| 51.318005
| 53.285811
| 53.069775
| 52.938275
| 53.417311
| 53.633347
| 52.471074
| 51.833392
| 51.318005
| 50.802619
| 50.068848
| 49.134164
| 53.501847
| 1
| 0.028545
| 0
| 2,190,000
|
A
| 2017-05-09T00:00:00
| 53.417305
| 53.436091
| 52.87252
| 52.994625
| 1,559,200
| 52.57477
| 51.315656
| 50.97291
| 50.108398
| 48.976421
| 47.724855
| 45.347604
| 52.628322
| 52.528686
| 52.338596
| 51.648606
| 51.403511
| 50.155856
| 49.132811
| 48.281825
| 45.837523
| 52.877648
| 52.072386
| 51.726479
| 50.813006
| 50.116378
| 49.329505
| 46.813331
| 53.422984
| 53.408282
| 53.500418
| 53.464366
| 52.128508
| 51.865057
| 51.869636
| 51.225385
| 0.99279
| 0.823723
| 43.599173
| 31.351861
| 11.744622
| 52.501507
| 51.294519
| 49.694162
| 47.724198
| 85.71434
| 49.585019
| 53.501847
| 97.841576
| 91.672473
| 107.500627
| -2.158424
| 57,017,432
| 0.173062
| 45
| 38.442694
| 51.315656
| 1.45899
| 54.233635
| 48.397677
| 0.634689
| 51.714316
| 52.983694
| 50.444938
| 53.501847
| 49.134164
| 51.318005
| 52.935152
| 52.499948
| 52.099186
| 53.335914
| 53.771118
| 52.471074
| 51.833392
| 51.318005
| 50.802619
| 50.068848
| 49.134164
| 53.501847
| 0
| 0.064042
| 1,559,200
| 0
|
A
| 2017-05-10T00:00:00
| 52.853745
| 53.483066
| 52.675281
| 53.39853
| 1,566,300
| 52.710029
| 51.477214
| 51.110046
| 50.204149
| 49.089102
| 47.822326
| 45.396873
| 52.673407
| 52.587787
| 52.417849
| 51.758164
| 51.515068
| 50.261656
| 49.23073
| 48.372358
| 45.907336
| 52.928371
| 52.218871
| 51.871158
| 50.920666
| 50.218413
| 49.431067
| 46.888019
| 53.288422
| 53.331393
| 53.474789
| 53.622064
| 52.366601
| 52.030895
| 52.004171
| 51.36454
| 0.960344
| 0.851047
| 43.19812
| 28.603503
| 12.855526
| 52.506203
| 51.294519
| 49.694162
| 47.724198
| 76.791973
| 49.631991
| 53.501847
| 83.252549
| 88.582204
| 80.75719
| -16.747451
| 55,451,132
| 0.118183
| 44
| 38.453436
| 51.477214
| 1.440424
| 54.358062
| 48.596366
| 0.651462
| 51.822833
| 53.125757
| 50.519909
| 53.501847
| 49.134164
| 51.318005
| 53.241972
| 53.047853
| 52.678401
| 53.611424
| 53.805543
| 52.471074
| 51.833392
| 51.318005
| 50.802619
| 50.068848
| 49.134164
| 53.501847
| 1
| -0.005927
| 0
| 1,566,300
|
A
| 2017-05-11T00:00:00
| 52.816166
| 52.957061
| 52.412272
| 52.722239
| 1,347,600
| 52.785172
| 51.650042
| 51.242298
| 50.285281
| 49.201782
| 47.915498
| 45.44218
| 52.701958
| 52.629311
| 52.479129
| 51.854346
| 51.615152
| 50.361833
| 49.325084
| 48.460355
| 45.976081
| 52.947669
| 52.34639
| 52.002398
| 51.023099
| 50.316494
| 49.529955
| 46.961843
| 53.093467
| 53.168449
| 53.368821
| 53.695768
| 52.58325
| 52.187959
| 52.134443
| 51.502399
| 0.920982
| 0.865034
| 42.145426
| 26.891361
| 14.975794
| 52.750415
| 51.294519
| 49.694162
| 47.724198
| 75.694473
| 50.637024
| 53.501847
| 76.065504
| 85.719876
| 56.103938
| -23.934496
| 54,103,532
| 0.160278
| 43
| 38.46264
| 51.650042
| 1.379029
| 54.4081
| 48.891985
| 0.653475
| 51.917436
| 53.224386
| 50.610486
| 53.501847
| 49.134164
| 51.318005
| 53.00403
| 52.524995
| 52.196246
| 53.33278
| 53.811815
| 52.471074
| 51.833392
| 51.318005
| 50.802619
| 50.068848
| 49.134164
| 53.501847
| 1
| -0.065721
| 1,347,600
| 0
|
A
| 2017-05-15T00:00:00
| 53.257637
| 53.313992
| 52.609526
| 52.665885
| 1,472,200
| 52.973969
| 51.98208
| 51.500415
| 50.468553
| 49.408664
| 48.122227
| 45.53062
| 52.820848
| 52.761568
| 52.634215
| 52.055974
| 51.822108
| 50.56539
| 49.51634
| 48.63862
| 46.11527
| 53.008296
| 52.587161
| 52.264734
| 51.232718
| 50.514019
| 49.729529
| 47.111894
| 52.877606
| 52.934491
| 53.121289
| 53.695008
| 52.95724
| 52.479601
| 52.382314
| 51.77281
| 0.868406
| 0.867208
| 40.784341
| 27.595806
| 13.151999
| 52.867829
| 51.318005
| 49.583996
| 47.724198
| 69.565393
| 51.482373
| 53.501847
| 87.907256
| 77.106652
| 53.431484
| -12.092744
| 53,997,432
| 0.182382
| 43
| 38.483692
| 51.98208
| 1.244486
| 54.471053
| 49.493108
| 0.598461
| 52.116851
| 53.313772
| 50.919929
| 53.501847
| 49.481702
| 51.491774
| 52.762944
| 52.550037
| 52.349655
| 52.963326
| 53.176233
| 52.553093
| 51.966151
| 51.491774
| 51.017397
| 50.342013
| 49.481702
| 53.501847
| 0
| -0.059365
| 1,472,200
| 0
|
A
| 2017-05-16T00:00:00
| 53.379742
| 54.835637
| 53.022811
| 54.835637
| 1,032,600
| 53.058506
| 52.160545
| 51.654833
| 50.575761
| 49.512618
| 48.224304
| 45.57334
| 52.932627
| 52.873963
| 52.748912
| 52.176316
| 51.941926
| 50.675757
| 49.618009
| 48.732503
| 46.187553
| 53.082073
| 52.720272
| 52.409298
| 51.346883
| 50.618521
| 49.833638
| 47.189995
| 53.056802
| 53.033515
| 53.138472
| 53.6895
| 53.132705
| 52.623663
| 52.504627
| 51.906884
| 0.863552
| 0.866477
| 41.834174
| 37.698083
| 10.793807
| 53.623955
| 51.984901
| 49.583996
| 47.883488
| 70.24306
| 51.501168
| 54.835637
| 56.338011
| 70.530821
| 73.200582
| -43.661989
| 55,030,032
| 0.174503
| 44
| 38.490993
| 52.160545
| 1.170395
| 54.501336
| 49.819754
| 0.69306
| 52.237126
| 53.623247
| 50.851005
| 54.835637
| 49.585019
| 52.210328
| 53.060385
| 52.806778
| 52.355919
| 53.511244
| 53.764851
| 53.596491
| 52.829901
| 52.210328
| 51.590755
| 50.708651
| 49.585019
| 54.835637
| 0
| -0.010202
| 0
| 1,032,600
|
A
| 2017-05-17T00:00:00
| 52.384094
| 53.379741
| 52.290163
| 53.379741
| 1,839,700
| 53.021873
| 52.287349
| 51.765293
| 50.663806
| 49.615539
| 48.318013
| 45.6122
| 52.82292
| 52.784896
| 52.692786
| 52.195205
| 51.975939
| 50.742751
| 49.690801
| 48.804812
| 46.24921
| 52.959453
| 52.741562
| 52.465395
| 51.417798
| 50.694086
| 49.91601
| 47.257764
| 52.989103
| 52.96452
| 53.029812
| 53.61011
| 53.271482
| 52.749023
| 52.614292
| 52.035723
| 0.770483
| 0.847278
| 41.269492
| 33.777893
| 16.663742
| 53.5629
| 51.984901
| 49.541836
| 47.883488
| 53.148134
| 51.51056
| 54.835637
| 26.271099
| 56.838789
| 18.445477
| -73.728901
| 53,190,332
| 0.162182
| 43
| 38.503113
| 52.287349
| 1.036371
| 54.360091
| 50.214607
| 0.725265
| 52.251123
| 53.701652
| 50.800594
| 54.835637
| 49.585019
| 52.210328
| 53.746063
| 52.656489
| 51.933237
| 54.469316
| 55.55889
| 53.596491
| 52.829901
| 52.210328
| 51.590755
| 50.708651
| 49.585019
| 54.835637
| 1
| -0.068118
| 0
| 1,839,700
|
A
| 2017-05-18T00:00:00
| 52.459251
| 52.853754
| 52.224429
| 52.506219
| 1,935,000
| 52.942035
| 52.415093
| 51.88928
| 50.749606
| 49.703221
| 48.413127
| 45.654651
| 52.750186
| 52.725688
| 52.656858
| 52.219209
| 52.013117
| 50.810064
| 49.763655
| 48.877177
| 46.311002
| 52.857158
| 52.757934
| 52.518776
| 51.488207
| 50.76892
| 49.998015
| 47.325894
| 52.768129
| 52.792101
| 52.845207
| 53.481671
| 53.378754
| 52.859181
| 52.712575
| 52.159577
| 0.694781
| 0.816778
| 40.618705
| 31.72578
| 16.285943
| 53.530033
| 51.984901
| 49.541836
| 47.883488
| 57.843273
| 51.998984
| 54.835637
| 16.225714
| 32.944941
| 4.730618
| -83.774286
| 55,125,332
| 0.142481
| 44
| 38.515908
| 52.415093
| 0.871534
| 54.158161
| 50.672025
| 0.730632
| 52.270945
| 53.732209
| 50.80968
| 54.835637
| 49.631991
| 52.233814
| 52.684666
| 51.989591
| 51.595089
| 53.079169
| 53.774244
| 53.607577
| 52.847844
| 52.233814
| 51.619784
| 50.745571
| 49.631991
| 54.835637
| 0
| -0.017295
| 0
| 1,935,000
|
A
| 2017-05-19T00:00:00
| 52.72224
| 52.900704
| 52.468632
| 52.684668
| 1,654,400
| 52.894131
| 52.549411
| 52.032051
| 50.84029
| 49.790787
| 48.508723
| 45.698836
| 52.744597
| 52.725061
| 52.666916
| 52.26494
| 52.067665
| 50.885052
| 49.841512
| 48.953317
| 46.374795
| 52.817195
| 52.787186
| 52.58285
| 51.565566
| 50.848368
| 50.083344
| 47.396218
| 52.569523
| 52.653714
| 52.709123
| 53.339629
| 53.466245
| 52.95994
| 52.803243
| 52.279304
| 0.648531
| 0.783129
| 40.063171
| 30.800311
| 15.571303
| 53.530033
| 51.984901
| 49.554059
| 47.883488
| 53.563794
| 52.139875
| 54.835637
| 21.602989
| 21.366601
| 6.856667
| -78.397011
| 56,779,732
| 0.118668
| 45
| 38.527035
| 52.549411
| 0.669043
| 53.887496
| 51.211326
| 0.699098
| 52.313925
| 53.712122
| 50.915729
| 54.835637
| 50.637024
| 52.736331
| 52.512478
| 52.171202
| 51.883153
| 52.800527
| 53.141803
| 53.844765
| 53.231767
| 52.736331
| 52.240894
| 51.535527
| 50.637024
| 54.835637
| 0
| 0.026245
| 1,654,400
| 0
|
A
| 2017-05-22T00:00:00
| 52.675278
| 53.088563
| 52.459238
| 53.088563
| 4,264,800
| 52.871588
| 52.626432
| 52.130489
| 50.916544
| 49.882224
| 48.600952
| 45.743998
| 52.730733
| 52.71601
| 52.668203
| 52.302243
| 52.114404
| 50.955257
| 49.916085
| 49.027019
| 46.437486
| 52.777404
| 52.799173
| 52.632329
| 51.637526
| 50.924276
| 50.16585
| 47.465635
| 52.49358
| 52.570393
| 52.639191
| 53.188246
| 53.532683
| 53.052219
| 52.886325
| 52.394658
| 0.601159
| 0.746735
| 39.746703
| 30.74039
| 14.588512
| 53.530033
| 52.041258
| 49.596226
| 48.173941
| 51.648434
| 52.224429
| 54.835637
| 17.265893
| 18.364865
| 5.080787
| -82.734107
| 52,514,932
| 0.03624
| 44
| 38.555543
| 52.626432
| 0.580424
| 53.78728
| 51.465585
| 0.713187
| 52.34834
| 53.774715
| 50.921965
| 54.835637
| 51.200583
| 53.01811
| 52.697192
| 52.49368
| 52.265121
| 52.925752
| 53.129264
| 53.977765
| 53.447047
| 53.01811
| 52.589174
| 51.978485
| 51.200583
| 54.835637
| 1
| -0.036659
| 0
| 4,264,800
|
A
| 2017-05-23T00:00:00
| 55.098637
| 56.338497
| 54.478707
| 56.169424
| 7,510,600
| 53.039721
| 52.807246
| 52.342016
| 51.035643
| 49.999976
| 48.724796
| 45.798201
| 53.204314
| 53.149215
| 53.042116
| 52.556461
| 52.343961
| 51.117742
| 50.052468
| 49.147249
| 46.523667
| 53.182322
| 53.034621
| 52.860648
| 51.80153
| 51.06155
| 50.294517
| 47.558716
| 53.265081
| 53.12885
| 53.04629
| 53.231597
| 53.649228
| 53.178943
| 52.988099
| 52.515221
| 0.750509
| 0.74749
| 41.459345
| 47.17627
| 10.452861
| 54.281463
| 52.910099
| 49.783874
| 48.389448
| 68.115995
| 52.224429
| 56.338497
| 69.862915
| 36.243932
| 113.2995
| -30.137085
| 60,025,532
| -0.019375
| 45
| 38.614038
| 52.807246
| 0.74516
| 54.297565
| 51.316926
| 0.931236
| 52.610273
| 54.472745
| 50.7478
| 56.338497
| 51.482373
| 53.910435
| 52.741026
| 52.39349
| 52.111702
| 53.022814
| 53.370351
| 55.192452
| 54.483458
| 53.910435
| 53.337412
| 52.521584
| 51.482373
| 56.338497
| 0
| 0.009741
| 0
| 7,510,600
|
A
| 2017-05-24T00:00:00
| 55.634029
| 55.737352
| 54.544455
| 54.94835
| 4,060,100
| 53.317749
| 53.013889
| 52.573457
| 51.169947
| 50.126241
| 48.853507
| 45.856293
| 53.690257
| 53.600999
| 53.440872
| 52.83624
| 52.597043
| 51.294851
| 50.199351
| 49.2757
| 46.614317
| 53.654014
| 53.303839
| 53.11388
| 51.981858
| 51.209814
| 50.431333
| 47.656585
| 54.489318
| 54.129341
| 53.778038
| 53.472034
| 53.818637
| 53.343274
| 53.11217
| 52.642328
| 0.901678
| 0.778327
| 43.049656
| 42.91029
| 9.507647
| 54.281463
| 52.961758
| 49.89631
| 48.389448
| 68.254005
| 52.224429
| 56.338497
| 82.876625
| 56.668477
| 102.776237
| -17.123375
| 64,085,632
| 0.091123
| 46
| 38.646509
| 53.013889
| 0.917112
| 54.848114
| 51.179664
| 0.976859
| 52.89825
| 54.851967
| 50.944532
| 56.338497
| 51.501168
| 53.919832
| 55.30528
| 54.272063
| 53.44549
| 56.131853
| 57.16507
| 55.196887
| 54.490637
| 53.919832
| 53.349027
| 52.536356
| 51.501168
| 56.338497
| 0
| 0.049364
| 4,060,100
| 0
|
A
| 2017-05-25T00:00:00
| 55.699787
| 56.075504
| 55.342857
| 55.915823
| 2,772,200
| 53.606112
| 53.195642
| 52.805273
| 51.270149
| 50.248761
| 48.983624
| 45.913689
| 54.092163
| 53.982597
| 53.788397
| 53.096562
| 52.835715
| 51.467594
| 50.344099
| 49.40291
| 46.70472
| 54.087112
| 53.559639
| 53.354367
| 52.159499
| 51.356487
| 50.566903
| 47.75453
| 55.652922
| 55.182795
| 54.615264
| 53.84569
| 54.029982
| 53.538504
| 53.255787
| 52.775433
| 1.015086
| 0.825679
| 44.656005
| 43.093395
| 8.971088
| 54.281463
| 52.961758
| 49.89631
| 48.619003
| 69.164394
| 52.224429
| 56.338497
| 84.474988
| 79.071509
| 109.656915
| -15.525012
| 66,857,832
| 0.062531
| 47
| 38.668695
| 53.195642
| 1.067049
| 55.32974
| 51.061543
| 1.004367
| 53.165063
| 55.173796
| 51.156329
| 56.338497
| 51.51056
| 53.924528
| 55.305279
| 54.873206
| 54.112383
| 56.066102
| 56.498175
| 55.199103
| 54.494225
| 53.924528
| 53.354832
| 52.543738
| 51.51056
| 56.338497
| 0
| 0.082995
| 0
| 2,772,200
|
A
| 2017-05-26T00:00:00
| 55.897034
| 56.094287
| 55.455571
| 55.634034
| 1,534,400
| 53.920773
| 53.405103
| 53.039719
| 51.393972
| 50.370287
| 49.107001
| 45.971791
| 54.453137
| 54.330676
| 54.112803
| 53.35115
| 53.071201
| 51.641298
| 50.490229
| 49.531507
| 46.796186
| 54.503643
| 53.816914
| 53.592195
| 52.340946
| 51.505125
| 50.703802
| 47.853867
| 56.404457
| 55.987442
| 55.385182
| 54.306916
| 54.276397
| 53.761513
| 53.418023
| 52.914477
| 1.108104
| 0.882164
| 46.15496
| 41.073009
| 8.519684
| 54.281463
| 52.985244
| 50.008706
| 48.619003
| 73.352892
| 52.224429
| 56.338497
| 89.26943
| 85.540348
| 102.662391
| -10.73057
| 68,392,232
| 0.08931
| 48
| 38.681091
| 53.405103
| 1.166183
| 55.737469
| 51.072736
| 0.990278
| 53.42525
| 55.405805
| 51.444695
| 56.338497
| 51.998984
| 54.16874
| 55.706049
| 55.336595
| 54.973402
| 56.069242
| 56.438696
| 55.314372
| 54.680803
| 54.16874
| 53.656678
| 52.92764
| 51.998984
| 56.338497
| 0
| 0.111335
| 1,534,400
| 0
|
A
| 2017-05-30T00:00:00
| 56.704815
| 56.808137
| 55.803099
| 55.925208
| 2,576,400
| 54.265491
| 53.61973
| 53.262518
| 51.529078
| 50.495838
| 49.232739
| 46.031043
| 54.903473
| 54.762338
| 54.511574
| 53.656029
| 53.35071
| 51.839867
| 50.653771
| 49.673552
| 46.894779
| 55.009833
| 54.131172
| 53.874125
| 52.549214
| 51.671823
| 50.854254
| 47.960663
| 56.879457
| 56.651716
| 56.148299
| 54.855084
| 54.564193
| 54.019421
| 53.603835
| 53.061718
| 1.232793
| 0.95229
| 47.813935
| 43.426435
| 7.850313
| 54.516283
| 53.722581
| 49.828341
| 48.745486
| 74.509874
| 52.224429
| 56.808137
| 97.745881
| 90.496766
| 117.415359
| -2.254119
| 70,968,632
| 0.115844
| 49
| 38.702841
| 53.61973
| 1.353762
| 56.327255
| 50.912205
| 1.021811
| 53.73759
| 55.781212
| 51.693968
| 56.808137
| 52.139875
| 54.474006
| 55.81563
| 55.536974
| 55.176914
| 56.17569
| 56.454347
| 55.706427
| 55.024861
| 54.474006
| 53.923151
| 53.138883
| 52.139875
| 56.808137
| 0
| 0.135008
| 2,576,400
| 0
|
A
| 2017-05-31T00:00:00
| 56.676659
| 57.118125
| 55.840693
| 55.840693
| 2,552,400
| 54.595182
| 53.826844
| 53.470289
| 51.66662
| 50.622387
| 49.363443
| 46.090108
| 55.25811
| 55.110396
| 54.844664
| 53.930632
| 53.606552
| 52.029545
| 50.812268
| 49.812228
| 46.992111
| 55.448227
| 54.422308
| 54.136751
| 52.75108
| 51.834477
| 51.001658
| 48.06659
| 57.120059
| 57.033052
| 56.783282
| 55.409369
| 54.873918
| 54.300512
| 53.808828
| 53.216028
| 1.314188
| 1.02467
| 49.460333
| 41.56599
| 7.088042
| 54.671277
| 54.159354
| 50.16503
| 48.745486
| 80.974349
| 52.224429
| 57.118125
| 90.97887
| 92.664727
| 110.690103
| -9.02113
| 68,416,232
| 0.100846
| 48
| 38.724303
| 53.826844
| 1.489077
| 56.804999
| 50.848689
| 1.055357
| 54.017501
| 56.128215
| 51.906787
| 57.118125
| 52.224429
| 54.671277
| 56.438684
| 56.06923
| 55.433646
| 57.074268
| 57.443722
| 55.963213
| 55.248733
| 54.671277
| 54.093821
| 53.27168
| 52.224429
| 57.118125
| 1
| 0.054574
| 2,552,400
| 0
|
A
| 2017-06-01T00:00:00
| 57.042973
| 57.080545
| 56.178829
| 56.366684
| 2,100,400
| 55.06107
| 54.041472
| 53.691962
| 51.82067
| 50.751822
| 49.484225
| 46.149606
| 55.615082
| 55.461774
| 55.182865
| 54.213572
| 53.870892
| 52.22615
| 50.976234
| 49.955411
| 47.09212
| 55.89328
| 54.728606
| 54.411573
| 52.961917
| 52.003439
| 51.153728
| 48.175574
| 57.309068
| 57.269472
| 57.280608
| 55.963302
| 55.199692
| 54.600845
| 54.033015
| 53.377667
| 1.392205
| 1.098177
| 50.98913
| 38.708742
| 6.60081
| 54.788682
| 54.300249
| 50.474988
| 49.310924
| 82.514737
| 52.224429
| 57.118125
| 98.464295
| 95.729682
| 108.88446
| -1.535705
| 70,516,632
| 0.115647
| 49
| 38.742285
| 54.041472
| 1.62858
| 57.298631
| 50.784312
| 1.080852
| 54.305641
| 56.467345
| 52.143937
| 57.118125
| 52.224429
| 54.671277
| 56.545159
| 55.972192
| 55.267726
| 57.249625
| 57.822592
| 55.963213
| 55.248733
| 54.671277
| 54.093821
| 53.27168
| 52.224429
| 57.118125
| 0
| 0.08553
| 2,100,400
| 0
|
A
| 2017-06-02T00:00:00
| 57.118103
| 57.437461
| 57.071136
| 57.108708
| 1,665,500
| 55.526955
| 54.234495
| 53.894097
| 51.967416
| 50.883883
| 49.604352
| 46.210226
| 55.915687
| 55.762924
| 55.480594
| 54.47762
| 54.120678
| 52.417991
| 51.137862
| 50.097246
| 47.191881
| 56.267286
| 55.021619
| 54.675122
| 53.16966
| 52.170973
| 51.304894
| 48.284713
| 57.42874
| 57.400203
| 57.571557
| 56.495666
| 55.525515
| 54.911046
| 54.271615
| 53.545696
| 1.443456
| 1.167232
| 52.535142
| 40.33268
| 6.393741
| 54.94835
| 54.469314
| 50.540741
| 49.418844
| 83.549994
| 52.224429
| 57.437461
| 93.873852
| 94.439006
| 116.051517
| -6.126148
| 72,182,132
| 0.045092
| 50
| 38.756578
| 54.234495
| 1.754682
| 57.743859
| 50.725131
| 1.079509
| 54.573495
| 56.732513
| 52.414477
| 57.437461
| 52.224429
| 54.830945
| 56.767449
| 56.454353
| 55.865733
| 57.356069
| 57.669165
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 0
| 0.11157
| 1,665,500
| 0
|
A
| 2017-06-05T00:00:00
| 56.732998
| 57.146283
| 56.667248
| 57.108711
| 1,473,300
| 55.928031
| 54.411081
| 54.095104
| 52.105523
| 50.995443
| 49.721003
| 46.268221
| 56.079149
| 55.939301
| 55.673272
| 54.682654
| 54.321625
| 52.587207
| 51.285102
| 50.228647
| 47.286817
| 56.486566
| 55.259571
| 54.893499
| 53.356545
| 52.324897
| 51.446055
| 48.389417
| 57.336826
| 57.367658
| 57.640564
| 56.951446
| 55.833063
| 55.213641
| 54.515125
| 53.717328
| 1.43644
| 1.221074
| 53.120862
| 38.743287
| 9.464301
| 55.958084
| 54.47401
| 50.653458
| 49.536175
| 77.206077
| 52.224429
| 57.437461
| 86.486497
| 92.941548
| 94.854141
| -13.513503
| 70,708,832
| 0.046856
| 49
| 38.768937
| 54.411081
| 1.821662
| 58.054405
| 50.767757
| 1.063407
| 54.779162
| 56.905975
| 52.652348
| 57.437461
| 52.224429
| 54.830945
| 57.2089
| 56.980339
| 56.842575
| 57.346664
| 57.575225
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| 0.033276
| 0
| 1,473,300
|
A
| 2017-06-06T00:00:00
| 56.451214
| 56.873894
| 56.451214
| 56.488786
| 1,968,000
| 56.305625
| 54.588606
| 54.256662
| 52.239867
| 51.11299
| 49.824061
| 46.332775
| 56.153562
| 56.032376
| 55.792955
| 54.843433
| 54.48544
| 52.738737
| 51.421053
| 50.351866
| 47.378005
| 56.58169
| 55.45387
| 55.074739
| 53.526965
| 52.46847
| 51.579327
| 48.49074
| 57.056497
| 57.139371
| 57.513229
| 57.289928
| 56.110605
| 55.499658
| 54.756024
| 53.890461
| 1.392096
| 1.255278
| 53.226342
| 37.344877
| 10.967491
| 55.990958
| 54.718223
| 50.712164
| 49.536175
| 73.457872
| 52.224429
| 57.437461
| 81.08112
| 87.147156
| 77.421488
| -18.91888
| 68,740,832
| 0.010549
| 48
| 38.785162
| 54.588606
| 1.83964
| 58.267886
| 50.909327
| 0.964111
| 54.938405
| 56.866626
| 53.010183
| 57.437461
| 52.224429
| 54.830945
| 56.848843
| 56.551403
| 56.369808
| 57.030438
| 57.327878
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| -0.033831
| 0
| 1,968,000
|
A
| 2017-06-07T00:00:00
| 56.949043
| 57.080543
| 56.338505
| 56.601504
| 1,617,500
| 56.490665
| 54.765193
| 54.433248
| 52.38117
| 51.227305
| 49.938937
| 46.395625
| 56.312658
| 56.199043
| 55.970815
| 55.034852
| 54.674948
| 52.903847
| 51.566526
| 50.482504
| 47.47324
| 56.698676
| 55.678673
| 55.281845
| 53.711638
| 52.62205
| 51.720416
| 48.596375
| 56.87198
| 56.976096
| 57.374737
| 57.551572
| 56.371486
| 55.775802
| 54.995418
| 54.06627
| 1.381201
| 1.280463
| 53.447026
| 36.738263
| 10.266882
| 56.390159
| 54.788668
| 50.963421
| 49.981783
| 87.733304
| 52.224429
| 57.437461
| 90.63083
| 86.066149
| 78.046667
| -9.36917
| 70,358,332
| 0.0017
| 49
| 38.79885
| 54.765193
| 1.890103
| 58.545398
| 50.984988
| 0.939286
| 55.129894
| 57.008467
| 53.251321
| 57.437461
| 52.224429
| 54.830945
| 56.592107
| 56.31032
| 56.169427
| 56.733001
| 57.014788
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 0
| 0.008961
| 1,617,500
| 0
|
A
| 2017-06-08T00:00:00
| 56.49818
| 57.042966
| 56.084891
| 56.949038
| 3,486,600
| 56.577081
| 54.947415
| 54.583159
| 52.509708
| 51.339107
| 50.047712
| 46.456407
| 56.349763
| 56.253432
| 56.051948
| 55.167882
| 54.815197
| 53.044801
| 51.696307
| 50.601626
| 47.56304
| 56.700042
| 55.84372
| 55.440686
| 53.87309
| 52.760758
| 51.850302
| 48.696898
| 56.686733
| 56.787603
| 57.165671
| 57.69464
| 56.599689
| 56.030817
| 55.226372
| 54.241691
| 1.320959
| 1.288562
| 53.120047
| 33.74126
| 11.588779
| 56.446516
| 54.830945
| 50.963421
| 49.981783
| 81.432963
| 52.459238
| 57.437461
| 81.132209
| 84.281386
| 61.614172
| -18.867791
| 66,871,732
| 0.009801
| 48
| 38.827554
| 54.947415
| 1.871712
| 58.690838
| 51.203992
| 0.962769
| 55.260207
| 57.185744
| 53.33467
| 57.437461
| 52.224429
| 54.830945
| 56.789364
| 56.498184
| 56.047325
| 57.240223
| 57.531402
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| -0.054497
| 0
| 3,486,600
|
A
| 2017-06-09T00:00:00
| 55.615242
| 56.779961
| 55.540101
| 56.648461
| 2,352,300
| 56.568626
| 55.087369
| 54.677463
| 52.626584
| 51.439261
| 50.151124
| 46.511655
| 56.202858
| 56.137397
| 55.984762
| 55.208551
| 54.876739
| 53.145603
| 51.799436
| 50.700905
| 47.643161
| 56.525162
| 55.907322
| 55.520077
| 53.994875
| 52.873288
| 51.96055
| 48.788031
| 56.295606
| 56.412789
| 56.782038
| 57.660171
| 56.772525
| 56.248399
| 55.438595
| 54.412136
| 1.188273
| 1.268504
| 51.760891
| 30.296784
| 14.89132
| 56.488781
| 54.830945
| 51.101969
| 50.117961
| 70.533409
| 52.459238
| 57.437461
| 63.396193
| 78.38641
| 33.922169
| -36.603807
| 64,519,432
| -0.045361
| 47
| 38.845903
| 55.087369
| 1.807511
| 58.70239
| 51.472347
| 1.019798
| 55.29402
| 57.333615
| 53.254425
| 57.437461
| 52.224429
| 54.830945
| 56.542012
| 56.041059
| 55.583938
| 56.999134
| 57.500087
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| -0.10848
| 0
| 2,352,300
|
A
| 2017-06-12T00:00:00
| 55.408611
| 55.803111
| 54.591428
| 55.549502
| 2,579,600
| 56.519784
| 55.220278
| 54.765757
| 52.735579
| 51.535037
| 50.253125
| 46.57109
| 56.044009
| 56.004891
| 55.896124
| 55.226738
| 54.917652
| 53.234348
| 51.894415
| 50.794127
| 47.72043
| 56.31425
| 55.937917
| 55.576319
| 54.103974
| 52.977744
| 52.064659
| 48.876557
| 55.784704
| 55.937178
| 56.289202
| 57.48323
| 56.89182
| 56.428043
| 55.630159
| 54.576038
| 1.054292
| 1.225662
| 48.995673
| 27.357514
| 21.042373
| 56.014445
| 54.830945
| 51.583354
| 50.479263
| 68.970184
| 54.478707
| 57.437461
| 31.428923
| 58.652441
| 1.595219
| -68.571077
| 61,939,832
| -0.023779
| 46
| 38.86573
| 55.220278
| 1.722351
| 58.664981
| 51.775576
| 1.061395
| 55.304933
| 57.427723
| 53.182144
| 57.437461
| 52.224429
| 54.830945
| 55.978435
| 55.176908
| 54.738575
| 56.416768
| 57.218294
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| -0.154094
| 0
| 2,579,600
|
A
| 2017-06-13T00:00:00
| 55.680988
| 56.019133
| 55.352239
| 55.483739
| 1,527,000
| 56.417401
| 55.341446
| 54.876968
| 52.855995
| 51.63107
| 50.363566
| 46.629277
| 55.971405
| 55.945999
| 55.863026
| 55.268034
| 54.97637
| 53.330295
| 51.994061
| 50.890897
| 47.799639
| 56.161742
| 55.981794
| 55.646721
| 54.219481
| 53.086848
| 52.172141
| 48.967203
| 55.411803
| 55.587713
| 55.881803
| 57.234221
| 56.975031
| 56.578077
| 55.804816
| 54.733787
| 0.959035
| 1.172336
| 46.658139
| 27.631288
| 19.898157
| 56.014445
| 54.830945
| 51.822867
| 50.577886
| 55.762085
| 54.544455
| 57.437461
| 39.28554
| 44.703552
| 13.259685
| -60.71446
| 63,466,832
| -0.048666
| 47
| 38.877638
| 55.341446
| 1.661167
| 58.66378
| 52.019112
| 0.847371
| 55.340748
| 57.035491
| 53.646005
| 57.437461
| 52.224429
| 54.830945
| 55.267717
| 54.732323
| 54.056034
| 55.944005
| 56.479399
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 0
| -0.092323
| 1,527,000
| 0
|
A
| 2017-06-14T00:00:00
| 55.774933
| 56.150646
| 55.464966
| 55.925219
| 1,202,800
| 56.327229
| 55.461205
| 54.971273
| 52.972091
| 51.729356
| 50.475134
| 46.687654
| 55.93211
| 55.914896
| 55.849473
| 55.314115
| 55.037798
| 53.426163
| 52.093558
| 50.98761
| 47.878995
| 56.04493
| 56.023078
| 55.715796
| 54.333949
| 53.195897
| 52.279297
| 49.058205
| 55.312761
| 55.419429
| 55.631208
| 56.952874
| 57.032256
| 56.703698
| 55.964839
| 54.885626
| 0.880968
| 1.114063
| 44.629436
| 27.15134
| 18.768141
| 56.014445
| 54.830945
| 51.893315
| 50.577886
| 51.527621
| 54.591428
| 57.437461
| 41.584368
| 37.432943
| 14.228493
| -58.415632
| 64,669,632
| -0.038425
| 48
| 38.887058
| 55.461205
| 1.597413
| 58.656031
| 52.26638
| 0.811142
| 55.382099
| 57.004382
| 53.759816
| 57.437461
| 52.224429
| 54.830945
| 55.68412
| 55.349107
| 55.017226
| 56.016001
| 56.351014
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 0
| -0.039048
| 0
| 1,202,800
|
A
| 2017-06-15T00:00:00
| 55.615242
| 55.690387
| 55.24892
| 55.624637
| 1,091,800
| 56.184455
| 55.622763
| 55.081733
| 53.095889
| 51.83001
| 50.58726
| 46.743834
| 55.868737
| 55.860414
| 55.813438
| 55.34149
| 55.082217
| 53.512009
| 52.186234
| 51.079247
| 47.955973
| 55.915478
| 56.037749
| 55.765332
| 54.437602
| 53.298157
| 52.381081
| 49.147037
| 55.377188
| 55.37568
| 55.474212
| 56.659474
| 57.064507
| 56.805544
| 56.109719
| 55.030913
| 0.797026
| 1.050655
| 42.405446
| 25.934566
| 19.767694
| 55.868856
| 54.830945
| 51.898013
| 50.577886
| 49.101691
| 54.591428
| 57.437461
| 35.97337
| 38.947759
| -3.63623
| -64.02663
| 63,577,832
| 0.005919
| 47
| 38.895519
| 55.622763
| 1.423781
| 58.470326
| 52.7752
| 0.796382
| 55.404303
| 56.997067
| 53.811539
| 57.437461
| 52.224429
| 54.830945
| 55.796848
| 55.443051
| 55.111168
| 56.128731
| 56.482528
| 56.207186
| 55.446083
| 54.830945
| 54.215807
| 53.340018
| 52.224429
| 57.437461
| 1
| -0.093302
| 0
| 1,091,800
|
A
| 2017-06-16T00:00:00
| 55.897034
| 56.160037
| 55.643429
| 55.765534
| 2,157,500
| 56.062349
| 55.794652
| 55.204967
| 53.223633
| 51.925177
| 50.702578
| 46.803661
| 55.874396
| 55.867072
| 55.826299
| 55.391994
| 55.144895
| 53.60554
| 52.283887
| 51.174648
| 48.034988
| 55.863219
| 56.06387
| 55.828047
| 54.54745
| 53.405184
| 52.486225
| 49.238113
| 55.564315
| 55.488641
| 55.425845
| 56.40546
| 57.083849
| 56.892191
| 56.244081
| 55.170801
| 0.744655
| 0.989455
| 40.872708
| 28.803853
| 18.826643
| 55.835986
| 54.830945
| 51.900361
| 50.577886
| 50
| 54.591428
| 57.437461
| 45.874579
| 41.144105
| 5.470078
| -54.125421
| 65,735,332
| 0.014901
| 48
| 38.912494
| 55.794652
| 1.21379
| 58.222231
| 53.367073
| 0.789673
| 55.45123
| 57.030577
| 53.871883
| 57.437461
| 52.459238
| 54.94835
| 55.518183
| 55.345979
| 55.076716
| 55.787446
| 55.95965
| 56.262601
| 55.53578
| 54.94835
| 54.360919
| 53.524578
| 52.459238
| 57.437461
| 0
| -0.039223
| 2,157,500
| 0
|
A
| 2017-06-19T00:00:00
| 56.873886
| 56.9866
| 55.962779
| 55.962779
| 2,383,700
| 56.076437
| 56.002234
| 55.369906
| 53.362647
| 52.041613
| 50.817733
| 46.869117
| 56.074294
| 56.050129
| 55.987466
| 55.526712
| 55.277894
| 53.73371
| 52.404676
| 51.287505
| 48.122938
| 56.010771
| 56.166654
| 55.956426
| 54.690598
| 53.535413
| 52.608429
| 49.338314
| 56.035036
| 55.895114
| 55.650088
| 56.267299
| 57.122429
| 56.982983
| 56.379656
| 55.30915
| 0.773064
| 0.946177
| 40.242126
| 33.180106
| 17.075815
| 55.835986
| 54.830945
| 52.022467
| 50.577886
| 51.70455
| 54.591428
| 57.437461
| 80.197877
| 54.015275
| 26.97366
| -19.802123
| 68,119,032
| 0.045568
| 49
| 38.932287
| 56.002234
| 0.996194
| 57.994622
| 54.009846
| 0.795711
| 55.586721
| 57.178143
| 53.995299
| 57.437461
| 52.459238
| 54.94835
| 55.900167
| 55.640296
| 55.383559
| 56.156904
| 56.416774
| 56.262601
| 55.53578
| 54.94835
| 54.360919
| 53.524578
| 52.459238
| 57.437461
| 0
| 0.007211
| 2,383,700
| 0
|
A
| 2017-06-20T00:00:00
| 56.667244
| 57.22142
| 56.639063
| 56.873885
| 1,821,700
| 56.09804
| 56.201833
| 55.50629
| 53.503352
| 52.147799
| 50.933071
| 46.933493
| 56.192884
| 56.162332
| 56.092047
| 55.630397
| 55.384767
| 53.848751
| 52.516849
| 51.394034
| 48.207956
| 56.118191
| 56.229988
| 56.056221
| 54.82019
| 53.657141
| 52.724261
| 49.435808
| 56.5084
| 56.331103
| 55.995312
| 56.205701
| 57.170867
| 57.074774
| 56.513917
| 55.445095
| 0.770027
| 0.910947
| 39.856473
| 33.543004
| 16.208201
| 55.906424
| 54.830945
| 52.05769
| 50.577886
| 49.90838
| 54.591428
| 57.437461
| 72.937169
| 66.336542
| 27.73517
| -27.062831
| 66,297,332
| 0.041493
| 48
| 38.947209
| 56.201833
| 0.625445
| 57.452723
| 54.950942
| 0.746063
| 55.689628
| 57.181754
| 54.197502
| 57.437461
| 54.478707
| 55.958084
| 56.607755
| 56.22891
| 55.583935
| 57.252731
| 57.631575
| 56.739195
| 56.307217
| 55.958084
| 55.608951
| 55.11188
| 54.478707
| 57.437461
| 1
| -0.053124
| 0
| 1,821,700
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.