Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2017-06-21T00:00:00
| 56.160042
| 56.855113
| 56.047325
| 56.648472
| 2,247,900
| 56.01914
| 56.254903
| 55.617502
| 53.636168
| 52.256342
| 51.038839
| 46.995287
| 56.186316
| 56.161915
| 56.102508
| 55.678546
| 55.444404
| 53.939389
| 52.612722
| 51.48841
| 48.287081
| 56.129464
| 56.226008
| 56.106509
| 54.924374
| 53.762726
| 52.827766
| 49.527615
| 56.697826
| 56.551657
| 56.248488
| 56.167005
| 57.209582
| 57.158843
| 56.641035
| 55.576629
| 0.718412
| 0.87244
| 38.530184
| 31.176715
| 20.232502
| 55.906424
| 54.830945
| 52.092917
| 50.577886
| 41.636984
| 54.591428
| 57.437461
| 55.115797
| 69.416948
| 5.751296
| -44.884203
| 64,049,432
| 0.067004
| 47
| 38.965063
| 56.254903
| 0.569433
| 57.393769
| 55.116037
| 0.739354
| 55.734429
| 57.213137
| 54.255722
| 57.437461
| 54.544455
| 55.990958
| 56.842576
| 56.463731
| 56.260218
| 57.046089
| 57.424933
| 56.754712
| 56.332333
| 55.990958
| 55.649584
| 55.163559
| 54.544455
| 57.437461
| 1
| -0.104445
| 0
| 2,247,900
|
A
| 2017-06-22T00:00:00
| 56.930252
| 57.108716
| 55.990964
| 56.300927
| 3,473,200
| 56.062347
| 56.319714
| 55.799349
| 53.782321
| 52.375653
| 51.161491
| 47.061164
| 56.335103
| 56.301613
| 56.229853
| 55.792338
| 55.5587
| 54.056678
| 52.726342
| 51.59617
| 48.373083
| 56.29512
| 56.290327
| 56.20749
| 55.053553
| 53.885724
| 52.944427
| 49.62647
| 56.838201
| 56.752753
| 56.507927
| 56.20459
| 57.257923
| 57.248035
| 56.76995
| 55.707082
| 0.731227
| 0.844198
| 37.547906
| 30.369298
| 18.307917
| 55.906424
| 54.830945
| 52.804428
| 51.244782
| 48.427726
| 54.591428
| 57.22142
| 88.928929
| 72.327298
| 18.273463
| -11.071071
| 67,522,632
| 0.044617
| 48
| 38.993808
| 56.319714
| 0.568814
| 57.457341
| 55.182087
| 0.791015
| 55.848317
| 57.430348
| 54.266286
| 57.437461
| 54.591428
| 56.014445
| 56.35416
| 55.853207
| 55.546371
| 56.660995
| 57.161948
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 0
| -0.047802
| 3,473,200
| 0
|
A
| 2017-06-23T00:00:00
| 56.141247
| 56.911463
| 55.887639
| 56.911463
| 2,879,800
| 56.114948
| 56.341787
| 55.946628
| 53.917954
| 52.481947
| 51.264073
| 47.122352
| 56.296332
| 56.272455
| 56.216221
| 55.824057
| 55.603511
| 54.138426
| 52.816207
| 51.686171
| 48.450378
| 56.309466
| 56.27333
| 56.23379
| 55.14606
| 53.984818
| 53.043036
| 49.716819
| 56.686873
| 56.719168
| 56.607113
| 56.229553
| 57.28602
| 57.32561
| 56.891542
| 55.833334
| 0.669994
| 0.809357
| 36.465711
| 27.720486
| 17.57547
| 56.23517
| 54.830945
| 52.773901
| 51.244782
| 45.360825
| 54.591428
| 57.22142
| 58.928641
| 67.657789
| -0.574966
| -41.071359
| 64,642,832
| 0.012132
| 47
| 39.016526
| 56.341787
| 0.551802
| 57.445391
| 55.238183
| 0.831271
| 55.876215
| 57.538757
| 54.213673
| 57.437461
| 54.591428
| 56.014445
| 56.676644
| 56.244572
| 55.558892
| 57.362324
| 57.794395
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 1
| -0.099133
| 0
| 2,879,800
|
A
| 2017-06-26T00:00:00
| 55.643433
| 56.310326
| 55.558897
| 56.16004
| 1,535,500
| 56.13843
| 56.329107
| 56.063476
| 54.047764
| 52.581352
| 51.358959
| 47.181469
| 56.165752
| 56.158088
| 56.1281
| 55.807636
| 55.606582
| 54.197446
| 52.890608
| 51.764533
| 48.52195
| 56.223736
| 56.20682
| 56.210467
| 55.213726
| 54.068015
| 53.129756
| 49.801606
| 56.308272
| 56.421349
| 56.509078
| 56.204291
| 57.277543
| 57.38266
| 56.999794
| 55.95363
| 0.574672
| 0.76242
| 34.924265
| 25.962889
| 19.234975
| 56.23517
| 54.94835
| 52.757467
| 51.244782
| 43.874684
| 54.591428
| 57.22142
| 40.000291
| 62.619287
| -27.697475
| -59.999709
| 63,107,332
| -0.029484
| 46
| 39.028264
| 56.329107
| 0.565309
| 57.459724
| 55.198489
| 0.854753
| 55.854045
| 57.563552
| 54.144539
| 57.437461
| 54.591428
| 56.014445
| 56.313449
| 55.715436
| 55.289625
| 56.73926
| 57.337273
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 1
| -0.142526
| 0
| 1,535,500
|
A
| 2017-06-27T00:00:00
| 55.305286
| 55.953394
| 55.267714
| 55.540108
| 1,060,300
| 56.10086
| 56.25913
| 56.168676
| 54.149583
| 52.667255
| 51.453837
| 47.248868
| 55.993659
| 56.003033
| 56.001513
| 55.761968
| 55.583405
| 54.240891
| 52.954152
| 51.834647
| 48.589446
| 56.072255
| 56.109313
| 56.152145
| 55.263041
| 54.139698
| 53.207901
| 49.88244
| 55.776427
| 55.945929
| 56.209365
| 56.12562
| 57.2235
| 57.414611
| 57.09078
| 56.066939
| 0.466466
| 0.703229
| 33.039095
| 24.440103
| 20.597545
| 56.23517
| 54.94835
| 52.757467
| 51.286945
| 37.226227
| 54.591428
| 57.22142
| 27.142984
| 42.023972
| -47.929586
| -72.857016
| 62,047,032
| -0.103202
| 45
| 39.036194
| 56.25913
| 0.601797
| 57.462724
| 55.055537
| 0.850727
| 55.801783
| 57.503238
| 54.100328
| 57.437461
| 54.591428
| 56.014445
| 55.837552
| 55.364777
| 55.086122
| 56.116207
| 56.588982
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 1
| -0.178914
| 0
| 1,060,300
|
A
| 2017-06-28T00:00:00
| 55.79372
| 56.075506
| 55.605862
| 55.671612
| 1,191,500
| 56.102739
| 56.214984
| 56.19648
| 54.269248
| 52.755922
| 51.549102
| 47.314654
| 55.953671
| 55.964976
| 55.969545
| 55.764855
| 55.599583
| 54.301786
| 53.028878
| 51.913044
| 48.661131
| 56.016412
| 56.064989
| 56.123302
| 55.327517
| 54.221973
| 53.29384
| 49.967463
| 55.44907
| 55.633698
| 55.932218
| 56.050081
| 57.141324
| 57.43201
| 57.170472
| 56.175743
| 0.415337
| 0.645651
| 31.447785
| 23.871275
| 19.232933
| 56.244567
| 55.958084
| 52.785646
| 51.371278
| 44.557362
| 54.591428
| 57.22142
| 45.714666
| 37.619313
| -29.161932
| -54.285334
| 63,238,532
| -0.132511
| 46
| 39.045364
| 56.214984
| 0.601941
| 57.418865
| 55.011102
| 0.837309
| 55.801015
| 57.475633
| 54.126396
| 57.437461
| 54.591428
| 56.014445
| 55.508798
| 55.064202
| 54.823118
| 55.749882
| 56.194478
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 0
| -0.109131
| 1,191,500
| 0
|
A
| 2017-06-29T00:00:00
| 55.353138
| 56.134485
| 55.061312
| 55.870896
| 1,356,800
| 56.076528
| 56.130492
| 56.185244
| 54.379351
| 52.841713
| 51.640992
| 47.382199
| 55.833564
| 55.853733
| 55.874713
| 55.727426
| 55.580626
| 54.343015
| 53.090043
| 51.981165
| 48.727718
| 55.880121
| 55.982908
| 56.05843
| 55.370022
| 54.290321
| 53.369167
| 50.047448
| 55.256539
| 55.377175
| 55.655806
| 55.939912
| 57.026912
| 57.428143
| 57.23424
| 56.278575
| 0.335399
| 0.583601
| 29.26174
| 21.712789
| 22.082044
| 56.141366
| 55.990958
| 53.595781
| 52.286666
| 47.826423
| 54.591428
| 57.22142
| 28.96244
| 33.94003
| -52.007584
| -71.03756
| 61,881,732
| -0.20015
| 45
| 39.05552
| 56.130492
| 0.598188
| 57.326868
| 54.934115
| 0.825403
| 55.75836
| 57.409166
| 54.107554
| 57.437461
| 54.591428
| 56.014445
| 55.825029
| 55.574553
| 55.355385
| 56.044197
| 56.294673
| 56.765797
| 56.350276
| 56.014445
| 55.678613
| 55.200479
| 54.591428
| 57.437461
| 1
| -0.148921
| 0
| 1,356,800
|
A
| 2017-06-30T00:00:00
| 55.833248
| 56.078005
| 55.390798
| 55.541419
| 1,593,800
| 56.07015
| 56.066249
| 56.190583
| 54.497928
| 52.910293
| 51.734216
| 47.45233
| 55.833501
| 55.850008
| 55.868334
| 55.737046
| 55.600059
| 54.401456
| 53.162232
| 52.057444
| 48.79842
| 55.835888
| 55.954599
| 56.031353
| 55.427038
| 54.369045
| 53.452182
| 50.131538
| 55.345379
| 55.353586
| 55.517016
| 55.853958
| 56.904187
| 57.415491
| 57.287707
| 56.377496
| 0.307247
| 0.52833
| 27.23184
| 20.37281
| 20.719276
| 56.141366
| 56.014445
| 53.62161
| 52.511538
| 53.368635
| 55.061312
| 57.22142
| 35.735976
| 36.804361
| -31.612373
| -64.264024
| 63,475,532
| -0.157007
| 46
| 39.067784
| 56.066249
| 0.553895
| 57.174039
| 54.958459
| 0.790631
| 55.765492
| 57.346753
| 54.184231
| 57.22142
| 54.591428
| 55.906424
| 55.516312
| 54.898139
| 54.443139
| 55.971311
| 56.589484
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 0
| -0.082197
| 1,593,800
| 0
|
A
| 2017-07-03T00:00:00
| 55.663811
| 56.463982
| 55.663811
| 56.096845
| 1,489,600
| 55.949142
| 56.01279
| 56.181254
| 54.610486
| 52.989733
| 51.823029
| 47.518912
| 55.799563
| 55.816154
| 55.836869
| 55.730388
| 55.604963
| 54.45096
| 53.228063
| 52.128857
| 48.866732
| 55.762008
| 55.916272
| 55.990832
| 55.472759
| 54.441506
| 53.529996
| 50.213245
| 55.491864
| 55.427569
| 55.434808
| 55.778308
| 56.773092
| 57.393344
| 57.32923
| 56.471796
| 0.268173
| 0.476299
| 25.797636
| 22.277338
| 19.303095
| 56.085014
| 56.014445
| 53.62161
| 52.511538
| 49.861468
| 55.061312
| 57.22142
| 27.892043
| 30.863486
| -14.573752
| -72.107957
| 61,985,932
| -0.167725
| 45
| 39.079115
| 56.01279
| 0.537511
| 57.087811
| 54.937768
| 0.80015
| 55.755808
| 57.356109
| 54.155507
| 57.22142
| 54.591428
| 55.906424
| 55.767351
| 55.456696
| 55.080144
| 56.143903
| 56.454558
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 1
| -0.124737
| 0
| 1,489,600
|
A
| 2017-07-05T00:00:00
| 56.266293
| 56.529878
| 55.72029
| 55.72029
| 1,639,000
| 55.909047
| 56.003544
| 56.163713
| 54.713115
| 53.073957
| 51.912807
| 47.591535
| 55.892909
| 55.897998
| 55.902934
| 55.779107
| 55.655834
| 54.52215
| 53.308017
| 52.210786
| 48.940359
| 55.819672
| 55.940415
| 55.997374
| 55.537692
| 54.527732
| 53.617981
| 50.300283
| 55.790109
| 55.694217
| 55.541192
| 55.755296
| 56.659482
| 57.373466
| 57.366681
| 56.563957
| 0.282564
| 0.437552
| 24.56117
| 21.194909
| 17.878691
| 56.085014
| 56.014445
| 53.633353
| 52.712844
| 53.662272
| 55.061312
| 57.22142
| 55.783328
| 39.803782
| 17.095298
| -44.216672
| 63,624,932
| -0.103504
| 46
| 39.092016
| 56.003544
| 0.531125
| 57.065793
| 54.941294
| 0.813035
| 55.804426
| 57.430496
| 54.178355
| 57.22142
| 54.591428
| 55.906424
| 55.930535
| 55.397087
| 55.130363
| 56.197259
| 56.730706
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 0
| -0.060485
| 1,639,000
| 0
|
A
| 2017-07-06T00:00:00
| 55.748528
| 56.266286
| 55.607319
| 55.974457
| 2,249,500
| 55.867896
| 55.943518
| 56.126588
| 54.798438
| 53.153276
| 51.998437
| 47.660823
| 55.864033
| 55.870821
| 55.879179
| 55.776327
| 55.662964
| 54.570243
| 53.372241
| 52.280841
| 49.008102
| 55.790486
| 55.916128
| 55.965436
| 55.578297
| 54.598115
| 53.693936
| 50.381447
| 55.948985
| 55.849725
| 55.648471
| 55.72585
| 56.550625
| 57.347848
| 57.395246
| 56.651881
| 0.249316
| 0.399905
| 23.212758
| 19.986421
| 17.836773
| 55.986388
| 56.014445
| 54.119432
| 52.947664
| 50.943084
| 55.061312
| 57.22142
| 31.813921
| 38.496431
| -19.568263
| -68.186079
| 61,375,432
| -0.161089
| 45
| 39.109159
| 55.943518
| 0.48443
| 56.912378
| 54.974658
| 0.822532
| 55.799102
| 57.444167
| 54.154037
| 57.22142
| 54.591428
| 55.906424
| 56.172154
| 55.814429
| 55.362566
| 56.624017
| 56.981741
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 1
| -0.105247
| 0
| 2,249,500
|
A
| 2017-07-07T00:00:00
| 56.134491
| 56.548697
| 55.852078
| 56.040351
| 965,400
| 55.788319
| 55.925333
| 56.090248
| 54.891105
| 53.243863
| 52.086429
| 47.7285
| 55.918124
| 55.918761
| 55.918458
| 55.808887
| 55.699236
| 54.631586
| 53.444931
| 52.357151
| 49.079012
| 55.838958
| 55.934316
| 55.966044
| 55.630691
| 54.676568
| 53.775838
| 50.465762
| 56.08129
| 56.013816
| 55.810559
| 55.729957
| 56.459497
| 57.32394
| 57.419941
| 56.737154
| 0.251215
| 0.370167
| 22.39889
| 21.048562
| 16.599132
| 55.805005
| 56.014445
| 54.415316
| 53.102658
| 51.655759
| 55.061312
| 57.22142
| 49.681706
| 45.759652
| 38.893076
| -50.318294
| 62,340,832
| -0.164085
| 46
| 39.116675
| 55.925333
| 0.469097
| 56.863527
| 54.98714
| 0.840773
| 55.831044
| 57.512591
| 54.149497
| 57.22142
| 54.591428
| 55.906424
| 55.874044
| 55.481802
| 55.215077
| 56.140769
| 56.533011
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 0
| -0.042992
| 965,400
| 0
|
A
| 2017-07-10T00:00:00
| 56.351013
| 56.529874
| 55.899151
| 55.993288
| 1,146,000
| 55.809296
| 55.962122
| 56.059565
| 54.976831
| 53.331466
| 52.177803
| 47.795722
| 56.004702
| 55.997352
| 55.985005
| 55.858171
| 55.749372
| 54.699014
| 53.521407
| 52.436237
| 49.15137
| 55.941266
| 55.974856
| 55.986103
| 55.687942
| 54.758335
| 53.860285
| 50.551559
| 56.223298
| 56.168556
| 55.996604
| 55.774564
| 56.390508
| 57.304397
| 57.444231
| 56.820634
| 0.267113
| 0.349556
| 21.643155
| 19.877751
| 15.675817
| 55.805005
| 56.014445
| 54.544466
| 53.102658
| 45.921629
| 55.061312
| 57.22142
| 59.705382
| 47.067003
| 56.990013
| -40.294618
| 63,486,832
| -0.09763
| 47
| 39.125702
| 55.962122
| 0.472338
| 56.906798
| 55.017446
| 0.807999
| 55.880565
| 57.496563
| 54.264567
| 57.22142
| 54.591428
| 55.906424
| 56.178422
| 55.808147
| 55.481803
| 56.504766
| 56.875041
| 56.600742
| 56.216763
| 55.906424
| 55.596085
| 55.154246
| 54.591428
| 57.22142
| 0
| 0.01045
| 1,146,000
| 0
|
A
| 2017-07-11T00:00:00
| 56.294521
| 56.633419
| 55.974452
| 56.473386
| 2,976,000
| 55.874405
| 56.006417
| 56.042026
| 55.068565
| 53.41769
| 52.257088
| 47.859726
| 56.062666
| 56.051383
| 56.032623
| 55.89784
| 55.791307
| 54.761583
| 53.594384
| 52.512639
| 49.222446
| 56.029489
| 56.006514
| 56.004177
| 55.739616
| 54.83631
| 53.941804
| 50.636124
| 56.331711
| 56.30338
| 56.179921
| 55.843406
| 56.34031
| 57.285794
| 57.467644
| 56.902286
| 0.272017
| 0.334048
| 21.110934
| 19.63246
| 14.752522
| 55.847366
| 55.906424
| 54.708832
| 53.262326
| 47.023061
| 55.061312
| 57.108716
| 60.232832
| 56.539974
| 52.852015
| -39.767168
| 60,510,832
| -0.123922
| 46
| 39.149025
| 56.006417
| 0.459051
| 56.92452
| 55.088315
| 0.813471
| 55.919989
| 57.546931
| 54.293047
| 57.22142
| 55.061312
| 56.141366
| 56.260013
| 55.990152
| 55.62929
| 56.620874
| 56.890736
| 56.711635
| 56.396259
| 56.141366
| 55.886474
| 55.523576
| 55.061312
| 57.22142
| 1
| -0.043908
| 0
| 2,976,000
|
A
| 2017-07-12T00:00:00
| 57.170029
| 57.41479
| 56.633442
| 56.793479
| 1,439,400
| 56.060879
| 56.080869
| 56.070778
| 55.16372
| 53.516838
| 52.352437
| 47.928387
| 56.284139
| 56.254773
| 56.207608
| 56.013493
| 55.897362
| 54.856032
| 53.68848
| 52.604864
| 49.301526
| 56.265057
| 56.117334
| 56.090946
| 55.822027
| 54.935056
| 54.03909
| 50.728764
| 56.67066
| 56.581171
| 56.470255
| 55.997989
| 56.329969
| 57.281722
| 57.498977
| 56.985771
| 0.342601
| 0.335759
| 21.716772
| 24.510622
| 13.316553
| 56.238051
| 56.003109
| 55.216047
| 53.262326
| 57.61855
| 55.061312
| 57.41479
| 89.60003
| 69.846082
| 179.48166
| -10.39997
| 61,950,232
| -0.10865
| 47
| 39.160857
| 56.080869
| 0.520175
| 57.12122
| 55.040519
| 0.835791
| 56.039041
| 57.710623
| 54.367459
| 57.41479
| 55.061312
| 56.238051
| 56.300797
| 55.968176
| 55.641831
| 56.627143
| 56.959764
| 56.859369
| 56.515761
| 56.238051
| 55.960341
| 55.564957
| 55.061312
| 57.41479
| 0
| 0.009835
| 1,439,400
| 0
|
A
| 2017-07-13T00:00:00
| 57.603043
| 57.716011
| 57.113525
| 57.659527
| 2,059,600
| 56.241811
| 56.172275
| 56.096938
| 55.265093
| 53.619759
| 52.444713
| 47.999399
| 56.547919
| 56.499913
| 56.422291
| 56.157998
| 56.028569
| 54.963758
| 53.791495
| 52.703838
| 49.384129
| 56.54545
| 56.262303
| 56.208813
| 55.917686
| 55.042588
| 54.143063
| 50.825029
| 57.167267
| 57.022614
| 56.869536
| 56.247413
| 56.364497
| 57.294799
| 57.540978
| 57.072512
| 0.42854
| 0.354315
| 22.628076
| 25.870712
| 12.605892
| 56.553405
| 56.153719
| 55.35459
| 53.262326
| 55.347013
| 55.061312
| 57.716011
| 95.744594
| 81.859152
| 211.419873
| -4.255406
| 64,009,832
| -0.067961
| 48
| 39.178167
| 56.172275
| 0.615475
| 57.403224
| 54.941325
| 0.798986
| 56.187993
| 57.785966
| 54.590021
| 57.716011
| 55.061312
| 56.388662
| 57.072753
| 56.730717
| 56.291406
| 57.512065
| 57.854101
| 57.089502
| 56.701916
| 56.388662
| 56.075407
| 55.629418
| 55.061312
| 57.716011
| 0
| 0.055735
| 0
| 2,059,600
|
A
| 2017-07-14T00:00:00
| 57.913704
| 58.045497
| 57.348874
| 57.687771
| 1,285,500
| 56.497868
| 56.287198
| 56.153559
| 55.368359
| 53.724325
| 52.54272
| 48.071359
| 56.821076
| 56.756966
| 56.651739
| 56.317607
| 56.173579
| 55.079442
| 53.899974
| 52.807004
| 49.469
| 56.849431
| 56.428153
| 56.348564
| 56.021553
| 55.155586
| 54.25136
| 50.923679
| 57.727521
| 57.532005
| 57.325723
| 56.569606
| 56.443254
| 57.325684
| 57.595037
| 57.163563
| 0.515769
| 0.386606
| 23.827735
| 27.205842
| 11.820406
| 56.826408
| 56.318462
| 55.589414
| 53.262326
| 65.245812
| 55.061312
| 58.045497
| 95.583629
| 93.642751
| 205.948401
| -4.416371
| 65,295,332
| -0.065467
| 49
| 39.189137
| 56.287198
| 0.712871
| 57.71294
| 54.861456
| 0.774273
| 56.352347
| 57.900892
| 54.803801
| 58.045497
| 55.061312
| 56.553405
| 57.477526
| 57.239041
| 56.87504
| 57.841527
| 58.080012
| 57.341229
| 56.905538
| 56.553405
| 56.201271
| 55.699928
| 55.061312
| 58.045497
| 0
| 0.094702
| 1,285,500
| 0
|
A
| 2017-07-17T00:00:00
| 57.94194
| 58.214941
| 57.800735
| 57.989009
| 1,332,700
| 56.708737
| 56.389443
| 56.246627
| 55.462045
| 53.833265
| 52.641103
| 48.141224
| 57.045249
| 56.972416
| 56.850231
| 56.465274
| 56.309607
| 55.191697
| 54.006341
| 52.908686
| 49.553308
| 57.111989
| 56.585747
| 56.486132
| 56.122478
| 55.266576
| 54.358275
| 51.021893
| 58.145004
| 57.952214
| 57.742775
| 56.922115
| 56.557759
| 57.368978
| 57.658705
| 57.258507
| 0.580486
| 0.425382
| 25.115407
| 27.731589
| 11.366873
| 56.91113
| 56.403185
| 55.638731
| 53.262326
| 71.508101
| 55.061312
| 58.214941
| 91.343272
| 94.223832
| 192.379157
| -8.656728
| 66,628,032
| -0.077613
| 50
| 39.200512
| 56.389443
| 0.795791
| 57.981025
| 54.797862
| 0.750185
| 56.503736
| 58.004107
| 55.003366
| 58.214941
| 55.061312
| 56.638127
| 57.769358
| 57.49322
| 57.072735
| 58.189842
| 58.465981
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 0
| 0.127545
| 0
| 1,332,700
|
A
| 2017-07-18T00:00:00
| 57.621868
| 57.932525
| 57.377111
| 57.828973
| 1,520,100
| 56.904543
| 56.426842
| 56.335157
| 55.550457
| 53.935438
| 52.735067
| 48.213076
| 57.160573
| 57.090498
| 56.968945
| 56.570419
| 56.41055
| 55.286998
| 54.101487
| 53.002016
| 49.633592
| 57.278013
| 56.703121
| 56.59192
| 56.207177
| 55.366276
| 54.456904
| 51.116228
| 58.234361
| 58.13832
| 58.000578
| 57.248351
| 56.686225
| 57.416148
| 57.726426
| 57.355396
| 0.599042
| 0.460114
| 25.322753
| 26.252375
| 14.761112
| 56.91113
| 56.403185
| 55.659863
| 53.262326
| 71.7508
| 55.061312
| 58.214941
| 81.193943
| 89.373615
| 137.399267
| -18.806057
| 65,107,932
| -0.137342
| 49
| 39.21325
| 56.426842
| 0.836301
| 58.099445
| 54.75424
| 0.741553
| 56.610225
| 58.093331
| 55.127119
| 58.214941
| 55.061312
| 56.638127
| 57.985872
| 57.756803
| 57.571666
| 58.171009
| 58.400078
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 1
| 0.054988
| 0
| 1,520,100
|
A
| 2017-07-19T00:00:00
| 57.781914
| 58.026671
| 57.584221
| 57.72543
| 1,512,200
| 57.056105
| 56.482576
| 56.419194
| 55.648081
| 54.043728
| 52.828101
| 48.282014
| 57.284841
| 57.21621
| 57.094017
| 56.680555
| 56.51604
| 55.384838
| 54.19834
| 53.096667
| 49.71467
| 57.437535
| 56.832176
| 56.703209
| 56.294685
| 55.467499
| 54.556841
| 51.21144
| 58.143082
| 58.153381
| 58.146512
| 57.534278
| 56.824343
| 57.467083
| 57.797945
| 57.4542
| 0.619521
| 0.491995
| 25.632581
| 26.038192
| 14.125501
| 57.03351
| 56.638127
| 55.422695
| 53.262326
| 69.894305
| 55.061312
| 58.214941
| 86.26891
| 86.268708
| 142.117705
| -13.73109
| 66,620,132
| -0.096087
| 50
| 39.226013
| 56.482576
| 0.888668
| 58.259912
| 54.70524
| 0.718141
| 56.721815
| 58.158097
| 55.285533
| 58.214941
| 55.061312
| 56.638127
| 57.643835
| 57.355144
| 57.08842
| 57.910559
| 58.199249
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 0
| 0.092677
| 1,512,200
| 0
|
A
| 2017-07-20T00:00:00
| 57.40535
| 57.941936
| 57.245317
| 57.847799
| 2,009,400
| 57.221787
| 56.544841
| 56.484411
| 55.727842
| 54.142865
| 52.91812
| 48.348837
| 57.308943
| 57.250599
| 57.141914
| 56.746445
| 56.584448
| 55.464073
| 54.282735
| 53.181988
| 49.791194
| 57.501034
| 56.920059
| 56.779067
| 56.363598
| 55.555963
| 54.64748
| 51.30222
| 57.876985
| 57.974052
| 58.131252
| 57.742628
| 56.953609
| 57.512635
| 57.867585
| 57.552861
| 0.598466
| 0.51329
| 25.167769
| 24.266473
| 16.474646
| 57.057046
| 56.638127
| 55.422695
| 53.262326
| 70.801385
| 55.390798
| 58.214941
| 71.333192
| 79.598682
| 99.258029
| -28.666808
| 64,610,732
| -0.081354
| 49
| 39.242603
| 56.544841
| 0.90829
| 58.361422
| 54.728261
| 0.691244
| 56.786913
| 58.169402
| 55.404425
| 58.214941
| 55.061312
| 56.638127
| 57.797602
| 57.568533
| 57.355152
| 58.010983
| 58.240052
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 1
| 0.024437
| 0
| 2,009,400
|
A
| 2017-07-21T00:00:00
| 57.772495
| 57.989012
| 57.198253
| 57.264153
| 1,283,200
| 57.385588
| 56.586954
| 56.570701
| 55.826217
| 54.25416
| 53.015183
| 48.418943
| 57.401653
| 57.345489
| 57.238927
| 56.839723
| 56.675836
| 55.5546
| 54.374571
| 53.272889
| 49.87061
| 57.601163
| 57.036978
| 56.87815
| 56.44378
| 55.65148
| 54.743606
| 51.395988
| 57.719775
| 57.822471
| 58.07537
| 57.908375
| 57.079307
| 57.558235
| 57.937687
| 57.652254
| 0.604438
| 0.531519
| 24.80553
| 22.860163
| 15.209522
| 57.094697
| 56.638127
| 55.422695
| 53.262326
| 70.117055
| 55.607319
| 58.214941
| 83.032585
| 80.211562
| 101.738893
| -16.967415
| 65,893,932
| -0.141669
| 50
| 39.253395
| 56.586954
| 0.945849
| 58.478651
| 54.695257
| 0.695951
| 56.880778
| 58.27268
| 55.488876
| 58.214941
| 55.061312
| 56.638127
| 57.530868
| 57.119799
| 56.834248
| 57.816418
| 58.227487
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 0
| 0.06597
| 1,283,200
| 0
|
A
| 2017-07-24T00:00:00
| 57.894882
| 57.970194
| 57.659537
| 57.781918
| 973,800
| 57.539975
| 56.674635
| 56.650615
| 55.927791
| 54.36596
| 53.106536
| 48.488166
| 57.500299
| 57.445379
| 57.339843
| 56.935646
| 56.769609
| 55.646376
| 54.467211
| 53.364414
| 49.950454
| 57.693762
| 57.161543
| 56.98001
| 56.524904
| 55.747288
| 54.840234
| 51.490276
| 57.712666
| 57.763594
| 58.017694
| 58.048777
| 57.201631
| 57.604321
| 58.007748
| 57.752287
| 0.611992
| 0.547614
| 24.469164
| 22.140825
| 14.730926
| 57.424192
| 56.638127
| 55.3499
| 53.262326
| 73.372491
| 55.607319
| 58.214941
| 87.726015
| 80.697264
| 104.048069
| -12.273985
| 66,867,732
| -0.086647
| 51
| 39.261631
| 56.674635
| 0.982912
| 58.64046
| 54.70881
| 0.660986
| 56.977359
| 58.299331
| 55.655388
| 58.214941
| 55.061312
| 56.638127
| 57.653253
| 57.317495
| 56.862494
| 58.108254
| 58.444013
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 0
| 0.101151
| 973,800
| 0
|
A
| 2017-07-25T00:00:00
| 56.991154
| 58.045498
| 56.840533
| 57.960774
| 1,692,000
| 57.609638
| 56.742021
| 56.655306
| 56.012606
| 54.4602
| 53.195036
| 48.55217
| 57.39847
| 57.362793
| 57.286198
| 56.940692
| 56.786651
| 55.699112
| 54.53363
| 53.43623
| 50.02051
| 57.593976
| 57.191688
| 57.006205
| 56.566605
| 55.816372
| 54.917157
| 51.574882
| 57.529588
| 57.57787
| 57.813775
| 58.093036
| 57.293228
| 57.63464
| 58.066369
| 57.848757
| 0.538844
| 0.54586
| 22.959022
| 19.568694
| 20.91568
| 57.527737
| 56.638127
| 55.333465
| 53.262326
| 57.14275
| 55.607319
| 58.214941
| 53.06883
| 74.609143
| 47.393043
| -46.93117
| 65,175,732
| -0.088773
| 50
| 39.27523
| 56.742021
| 0.954276
| 58.650573
| 54.83347
| 0.685193
| 56.978673
| 58.349058
| 55.608288
| 58.214941
| 55.061312
| 56.638127
| 57.841538
| 57.712881
| 57.530881
| 58.023539
| 58.152195
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 1
| 0.030725
| 0
| 1,692,000
|
A
| 2017-07-26T00:00:00
| 56.219219
| 57.245324
| 55.908562
| 57.028807
| 2,520,700
| 57.514557
| 56.787718
| 56.637385
| 56.071838
| 54.54803
| 53.270195
| 48.61194
| 57.16262
| 57.15487
| 57.122048
| 56.875104
| 56.743002
| 55.719508
| 54.577988
| 53.491339
| 50.082189
| 57.341173
| 57.141897
| 56.97266
| 56.574707
| 55.862662
| 54.977042
| 51.651171
| 57.028078
| 57.136773
| 57.397798
| 57.998634
| 57.338518
| 57.638601
| 58.10471
| 57.938417
| 0.413814
| 0.519451
| 22.888809
| 17.183735
| 26.863593
| 57.061752
| 56.638127
| 55.333465
| 53.262326
| 54.416925
| 55.852078
| 58.214941
| 15.53799
| 52.110945
| -33.562449
| -84.46201
| 62,655,032
| -0.097315
| 49
| 39.294569
| 56.787718
| 0.902323
| 58.592365
| 54.983071
| 0.733606
| 56.906344
| 58.373556
| 55.439132
| 58.214941
| 55.061312
| 56.638127
| 57.292395
| 56.539292
| 56.08743
| 57.744257
| 58.49736
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 1
| -0.029643
| 0
| 2,520,700
|
A
| 2017-07-27T00:00:00
| 56.398079
| 56.708736
| 56.10625
| 56.313355
| 1,945,000
| 57.394061
| 56.817936
| 56.646906
| 56.132204
| 54.639747
| 53.353983
| 48.671157
| 57.009712
| 57.017272
| 57.010668
| 56.831738
| 56.71647
| 55.746119
| 54.625885
| 53.548898
| 50.145034
| 57.138177
| 57.104788
| 56.954252
| 56.587501
| 55.911348
| 55.03898
| 51.728645
| 56.486922
| 56.674764
| 56.953138
| 57.816412
| 57.352806
| 57.624781
| 58.126125
| 58.021917
| 0.325409
| 0.480642
| 22.823611
| 16.223992
| 25.363213
| 57.061752
| 56.638127
| 55.368685
| 53.262326
| 52.573513
| 55.899151
| 58.214941
| 21.544601
| 30.050473
| -41.17436
| -78.455399
| 64,600,032
| -0.089711
| 50
| 39.309619
| 56.817936
| 0.877049
| 58.572034
| 55.063838
| 0.719486
| 56.857938
| 58.29691
| 55.418966
| 58.214941
| 55.061312
| 56.638127
| 56.457702
| 55.67008
| 55.12094
| 57.006841
| 57.794463
| 57.470685
| 57.010255
| 56.638127
| 56.265999
| 55.736189
| 55.061312
| 58.214941
| 0
| 0.018891
| 1,945,000
| 0
|
A
| 2017-07-28T00:00:00
| 56.558109
| 56.699314
| 56.11566
| 56.398073
| 1,236,400
| 57.258501
| 56.878185
| 56.632021
| 56.215685
| 54.732221
| 53.439745
| 48.740516
| 56.919391
| 56.933788
| 56.941044
| 56.806863
| 56.704288
| 55.777962
| 54.676733
| 53.608487
| 50.208845
| 56.986186
| 57.080043
| 56.947422
| 56.604203
| 55.961831
| 55.102428
| 51.807123
| 56.167477
| 56.354093
| 56.612111
| 57.582875
| 57.347204
| 57.600292
| 58.134011
| 58.09984
| 0.265203
| 0.437554
| 22.763071
| 15.330702
| 23.966719
| 56.97703
| 56.638127
| 55.368685
| 53.285813
| 52.044514
| 55.908562
| 58.214941
| 28.16307
| 21.748554
| -41.248558
| -71.83693
| 65,836,432
| -0.051796
| 51
| 39.319262
| 56.878185
| 0.80995
| 58.498085
| 55.258284
| 0.716124
| 56.829383
| 58.26163
| 55.397135
| 58.214941
| 55.390798
| 56.80287
| 56.404355
| 56.099974
| 55.801869
| 56.70246
| 57.006841
| 57.548444
| 57.136119
| 56.80287
| 56.469621
| 55.995165
| 55.390798
| 58.214941
| 0
| 0.060293
| 1,236,400
| 0
|
A
| 2017-07-31T00:00:00
| 56.28511
| 57.066454
| 56.256867
| 56.784041
| 1,038,700
| 57.092818
| 56.900778
| 56.637775
| 56.292202
| 54.824561
| 53.520904
| 48.809538
| 56.792535
| 56.815846
| 56.840131
| 56.759431
| 56.672044
| 55.79785
| 54.719059
| 53.661489
| 50.269306
| 56.809206
| 57.02356
| 56.920736
| 56.606926
| 56.002696
| 55.158772
| 51.882193
| 56.049138
| 56.145503
| 56.347447
| 57.307383
| 57.321189
| 57.563079
| 58.126928
| 58.171076
| 0.193233
| 0.38869
| 21.951592
| 17.612025
| 22.145303
| 56.97703
| 56.638127
| 55.368685
| 53.285813
| 49.910902
| 55.908562
| 58.214941
| 16.326387
| 22.011353
| -37.315965
| -83.673613
| 64,797,732
| -0.096776
| 50
| 39.327227
| 56.900778
| 0.785192
| 58.471161
| 55.330394
| 0.726882
| 56.777547
| 58.231312
| 55.323783
| 58.214941
| 55.607319
| 56.91113
| 56.457694
| 56.216075
| 55.87404
| 56.799729
| 57.041349
| 57.599543
| 57.21883
| 56.91113
| 56.603431
| 56.16535
| 55.607319
| 58.214941
| 1
| -0.00461
| 0
| 1,038,700
|
A
| 2017-08-01T00:00:00
| 56.426323
| 56.755808
| 56.303946
| 56.520463
| 1,323,600
| 56.973264
| 56.938903
| 56.669091
| 56.366283
| 54.921539
| 53.603287
| 48.880714
| 56.719293
| 56.745024
| 56.776468
| 56.729148
| 56.653142
| 55.822496
| 54.763987
| 53.716238
| 50.330569
| 56.688025
| 56.978374
| 56.904471
| 56.612186
| 56.044848
| 55.216305
| 51.957982
| 56.109386
| 56.096702
| 56.169831
| 57.040699
| 57.284298
| 57.519651
| 58.108236
| 58.236237
| 0.145909
| 0.340134
| 21.198077
| 16.812036
| 21.1394
| 56.97703
| 56.638127
| 55.533058
| 53.285813
| 41.82182
| 55.908562
| 58.214941
| 22.449077
| 22.312845
| -42.817508
| -77.550923
| 66,121,332
| -0.069811
| 51
| 39.337449
| 56.938903
| 0.73913
| 58.417163
| 55.460643
| 0.680484
| 56.744097
| 58.105066
| 55.383129
| 58.214941
| 55.607319
| 56.91113
| 56.536144
| 56.005833
| 55.726556
| 56.815421
| 57.345731
| 57.599543
| 57.21883
| 56.91113
| 56.603431
| 56.16535
| 55.607319
| 58.214941
| 0
| 0.039921
| 0
| 1,323,600
|
A
| 2017-08-02T00:00:00
| 56.67107
| 56.79345
| 56.030931
| 56.482793
| 1,121,500
| 56.862179
| 56.959142
| 56.723722
| 56.446199
| 55.007629
| 53.681372
| 48.953488
| 56.709648
| 56.731578
| 56.760253
| 56.723868
| 56.654521
| 55.855773
| 54.814173
| 53.77475
| 50.393659
| 56.63308
| 56.952866
| 56.904623
| 56.624138
| 56.090888
| 55.277053
| 52.035498
| 56.28483
| 56.219165
| 56.123739
| 56.822038
| 57.248629
| 57.476645
| 58.081925
| 58.296545
| 0.126693
| 0.297446
| 20.938591
| 15.577601
| 22.216181
| 56.97703
| 56.638127
| 55.59176
| 53.285813
| 39.308867
| 55.908562
| 58.214941
| 33.060825
| 23.94543
| -43.001168
| -66.939175
| 67,242,832
| -0.064954
| 52
| 39.346225
| 56.959142
| 0.725153
| 58.409448
| 55.508837
| 0.691915
| 56.737142
| 58.120973
| 55.353312
| 58.214941
| 55.607319
| 56.91113
| 56.495359
| 56.23491
| 56.043497
| 56.686772
| 56.947221
| 57.599543
| 57.21883
| 56.91113
| 56.603431
| 56.16535
| 55.607319
| 58.214941
| 0
| 0.077796
| 1,121,500
| 0
|
A
| 2017-08-03T00:00:00
| 56.831116
| 56.897012
| 56.454566
| 56.624015
| 982,900
| 56.804756
| 57.013272
| 56.765218
| 56.480849
| 55.101238
| 53.758246
| 49.026735
| 56.733942
| 56.749676
| 56.771155
| 56.733618
| 56.668105
| 55.894022
| 54.867251
| 53.835272
| 50.457713
| 56.627433
| 56.940673
| 56.912884
| 56.639233
| 56.138875
| 55.339425
| 52.113882
| 56.530636
| 56.439781
| 56.227813
| 56.663063
| 57.222246
| 57.43858
| 58.050877
| 58.352963
| 0.122961
| 0.262549
| 20.46561
| 15.921052
| 21.241575
| 56.97703
| 56.638127
| 55.59176
| 53.285813
| 37.136571
| 55.908562
| 58.214941
| 40.000084
| 31.836662
| -25.931932
| -59.999916
| 68,225,732
| -0.002602
| 53
| 39.35398
| 57.013272
| 0.668198
| 58.349668
| 55.676875
| 0.67376
| 56.746092
| 58.093612
| 55.398572
| 58.214941
| 55.852078
| 57.03351
| 56.498484
| 56.203518
| 55.735965
| 56.966037
| 57.261003
| 57.657306
| 57.312327
| 57.03351
| 56.754692
| 56.357731
| 55.852078
| 58.214941
| 0
| 0.109789
| 982,900
| 0
|
A
| 2017-08-04T00:00:00
| 56.605183
| 57.179425
| 56.492214
| 56.97232
| 778,800
| 56.688025
| 57.036806
| 56.8153
| 56.500272
| 55.191334
| 53.835109
| 49.097498
| 56.70819
| 56.723404
| 56.745621
| 56.721942
| 56.663265
| 55.921911
| 54.912986
| 53.890121
| 50.518882
| 56.591147
| 56.901807
| 56.900574
| 56.644109
| 56.178452
| 55.3958
| 52.18929
| 56.691822
| 56.599294
| 56.36657
| 56.539276
| 57.197749
| 57.402951
| 58.01391
| 58.40497
| 0.100613
| 0.230162
| 19.413555
| 17.642055
| 19.789438
| 56.97703
| 56.638127
| 56.101326
| 53.34217
| 34.829241
| 55.908562
| 58.045498
| 32.599032
| 35.219981
| -25.572293
| -67.400968
| 67,446,932
| -0.013888
| 52
| 39.360041
| 57.036806
| 0.643448
| 58.323703
| 55.749909
| 0.69326
| 56.732672
| 58.119193
| 55.346152
| 58.214941
| 55.899151
| 57.057046
| 56.727565
| 56.558117
| 56.285118
| 57.000563
| 57.170011
| 57.668415
| 57.33031
| 57.057046
| 56.783783
| 56.39473
| 55.899151
| 58.214941
| 1
| 0.036595
| 0
| 778,800
|
A
| 2017-08-07T00:00:00
| 57.301804
| 57.320632
| 56.492216
| 56.633425
| 975,700
| 56.628717
| 57.084346
| 56.874042
| 56.532312
| 55.289966
| 53.901231
| 49.169034
| 56.826913
| 56.828568
| 56.831187
| 56.774657
| 56.712384
| 55.976024
| 54.975849
| 53.95768
| 50.586374
| 56.702743
| 56.927045
| 56.937997
| 56.675541
| 56.233991
| 55.464447
| 52.270925
| 56.949483
| 56.854219
| 56.60852
| 56.504907
| 57.191732
| 57.382276
| 57.980465
| 58.455754
| 0.137528
| 0.211635
| 18.14327
| 17.593417
| 18.176308
| 56.614597
| 56.80287
| 56.066162
| 53.459582
| 46.653622
| 55.908562
| 58.045498
| 65.198081
| 45.932399
| -4.379088
| -34.801919
| 68,422,632
| 0.00054
| 53
| 39.367934
| 57.084346
| 0.624972
| 58.334289
| 55.834402
| 0.712088
| 56.786875
| 58.211051
| 55.3627
| 58.214941
| 55.908562
| 57.061752
| 56.758941
| 56.338456
| 56.07173
| 57.025667
| 57.446151
| 57.670636
| 57.333904
| 57.061752
| 56.789599
| 56.402127
| 55.908562
| 58.214941
| 0
| 0.073831
| 975,700
| 0
|
A
| 2017-08-08T00:00:00
| 56.61459
| 57.405349
| 56.558109
| 57.11352
| 1,162,300
| 56.59106
| 57.100349
| 56.912073
| 56.546663
| 55.377682
| 53.970318
| 49.236994
| 56.784448
| 56.789663
| 56.797865
| 56.760105
| 56.704861
| 56.001066
| 55.018974
| 54.010292
| 50.646356
| 56.700174
| 56.882306
| 56.918039
| 56.678768
| 56.26885
| 55.518177
| 52.34501
| 56.990136
| 56.943174
| 56.74877
| 56.482574
| 57.179236
| 57.361322
| 57.944296
| 58.502794
| 0.110063
| 0.191321
| 16.908653
| 16.967781
| 16.678881
| 56.71814
| 56.91113
| 56.077905
| 53.51124
| 39.00705
| 55.908562
| 58.045498
| 33.039244
| 43.612119
| -22.940594
| -66.960756
| 67,260,332
| -0.032138
| 52
| 39.376967
| 57.100349
| 0.607537
| 58.315424
| 55.885275
| 0.741001
| 56.770467
| 58.25247
| 55.288464
| 58.214941
| 55.908562
| 57.061752
| 57.038217
| 56.755803
| 56.209802
| 57.584218
| 57.866633
| 57.670636
| 57.333904
| 57.061752
| 56.789599
| 56.402127
| 55.908562
| 58.214941
| 1
| 0.005298
| 0
| 1,162,300
|
A
| 2017-08-09T00:00:00
| 56.181561
| 56.699319
| 55.899147
| 56.548698
| 1,965,000
| 56.587294
| 57.050926
| 56.908684
| 56.536198
| 55.444972
| 54.032638
| 49.305031
| 56.663871
| 56.679099
| 56.703049
| 56.70751
| 56.664607
| 56.008144
| 55.049568
| 54.053287
| 50.701433
| 56.62572
| 56.794803
| 56.861846
| 56.66445
| 56.290004
| 55.561964
| 52.41411
| 56.77163
| 56.803041
| 56.731384
| 56.437474
| 57.146984
| 57.331671
| 57.901808
| 58.544782
| 0.052746
| 0.163606
| 16.865598
| 15.655942
| 21.756348
| 56.652248
| 56.91113
| 56.049729
| 53.51124
| 38.59658
| 55.899147
| 58.045498
| 13.157832
| 37.131719
| -73.811361
| -86.842168
| 65,295,332
| -0.070393
| 51
| 39.391835
| 57.050926
| 0.640863
| 58.332651
| 55.7692
| 0.748398
| 56.714381
| 58.211177
| 55.217585
| 58.214941
| 55.899147
| 57.057044
| 56.859349
| 56.31335
| 56.012109
| 57.160589
| 57.706589
| 57.668414
| 57.330308
| 57.057044
| 56.783781
| 56.394727
| 55.899147
| 58.214941
| 1
| -0.053324
| 0
| 1,965,000
|
A
| 2017-08-10T00:00:00
| 55.136627
| 56.012111
| 54.807146
| 55.870902
| 2,471,500
| 56.461149
| 56.927605
| 56.884208
| 56.505398
| 55.493695
| 54.086009
| 49.366536
| 56.358422
| 56.398649
| 56.462061
| 56.564703
| 56.54707
| 55.973967
| 55.051859
| 54.074739
| 50.745564
| 56.361962
| 56.612488
| 56.725534
| 56.609565
| 56.28189
| 55.583825
| 52.472136
| 56.125529
| 56.281326
| 56.409059
| 56.302377
| 57.066558
| 57.275908
| 57.842759
| 58.578033
| -0.076118
| 0.115661
| 18.218296
| 13.697083
| 28.975194
| 56.106247
| 56.511044
| 56.049729
| 53.534726
| 28.193166
| 54.807146
| 58.045498
| 10.174357
| 18.790478
| -145.722871
| -89.825643
| 62,823,832
| -0.15203
| 50
| 39.409337
| 56.927605
| 0.755991
| 58.439588
| 55.415622
| 0.790088
| 56.564119
| 58.144294
| 54.983943
| 58.214941
| 54.807146
| 56.511044
| 56.260009
| 55.820699
| 55.459837
| 56.62087
| 57.06018
| 57.410702
| 56.913163
| 56.511044
| 56.108924
| 55.536414
| 54.807146
| 58.214941
| 1
| -0.103179
| 0
| 2,471,500
|
A
| 2017-08-11T00:00:00
| 55.852074
| 56.200383
| 55.249587
| 55.259003
| 1,511,600
| 56.390546
| 56.824523
| 56.872911
| 56.48158
| 55.551707
| 54.151125
| 49.442548
| 56.257152
| 56.299272
| 56.368217
| 56.499918
| 56.493609
| 55.969187
| 55.072918
| 54.109934
| 50.796375
| 56.251221
| 56.510057
| 56.646139
| 56.583944
| 56.291321
| 55.618797
| 52.536669
| 55.61788
| 55.846883
| 56.093285
| 56.164214
| 56.965527
| 57.210399
| 57.777138
| 58.606251
| -0.119139
| 0.068701
| 19.072189
| 14.075003
| 26.238811
| 56.106247
| 56.511044
| 56.000416
| 54.037243
| 34.609836
| 54.807146
| 58.045498
| 32.26727
| 18.533153
| -99.571359
| -67.73273
| 64,335,432
| -0.164314
| 51
| 39.420508
| 56.824523
| 0.755011
| 58.334546
| 55.314501
| 0.84388
| 56.496305
| 58.184066
| 54.808544
| 58.214941
| 54.807146
| 56.511044
| 55.318628
| 54.625145
| 54.113663
| 55.83011
| 56.523593
| 57.410702
| 56.913163
| 56.511044
| 56.108924
| 55.536414
| 54.807146
| 58.214941
| 0
| -0.045289
| 1,511,600
| 0
|
A
| 2017-08-14T00:00:00
| 56.125072
| 56.520454
| 56.059176
| 56.294521
| 2,409,800
| 56.374542
| 56.73368
| 56.863873
| 56.461719
| 55.605845
| 54.214567
| 49.52058
| 56.230736
| 56.267599
| 56.33081
| 56.465841
| 56.46526
| 55.9753
| 55.100606
| 54.149838
| 50.849397
| 56.202953
| 56.443442
| 56.588613
| 56.569964
| 56.30641
| 55.657885
| 52.603161
| 55.479113
| 55.632029
| 55.8923
| 56.047542
| 56.856257
| 57.141907
| 57.709452
| 58.631162
| -0.12971
| 0.029019
| 19.209092
| 16.105921
| 24.6628
| 56.106247
| 56.511044
| 55.909725
| 54.319022
| 42.789872
| 54.807146
| 57.405349
| 50.724546
| 31.055391
| -52.976839
| -49.275454
| 66,745,232
| -0.201123
| 52
| 39.438581
| 56.73368
| 0.722071
| 58.177823
| 55.289537
| 0.805553
| 56.460949
| 58.072055
| 54.849843
| 58.045498
| 54.807146
| 56.426322
| 55.767348
| 55.334313
| 54.816552
| 56.285109
| 56.718144
| 57.281247
| 56.808448
| 56.426322
| 56.044196
| 55.500153
| 54.807146
| 58.045498
| 0
| 0.004434
| 0
| 2,409,800
|
A
| 2017-08-15T00:00:00
| 55.899147
| 56.369837
| 55.644974
| 56.200388
| 2,933,300
| 56.321824
| 56.647544
| 56.848058
| 56.445042
| 55.661729
| 54.275282
| 49.597435
| 56.164418
| 56.200608
| 56.2644
| 56.414324
| 56.421713
| 55.972314
| 55.12162
| 54.184478
| 50.899643
| 56.116518
| 56.363963
| 56.514403
| 56.547902
| 56.314128
| 55.691243
| 52.66663
| 55.581445
| 55.604358
| 55.772259
| 55.94601
| 56.736085
| 57.067833
| 57.638098
| 58.652191
| -0.154537
| -0.007693
| 19.841449
| 15.050143
| 26.791891
| 56.106247
| 56.511044
| 55.909725
| 54.459917
| 47.068934
| 54.807146
| 57.405349
| 42.029097
| 41.673637
| -72.930774
| -57.970903
| 63,811,932
| -0.214047
| 51
| 39.46023
| 56.647544
| 0.713241
| 58.074025
| 55.221062
| 0.761846
| 56.407444
| 57.931136
| 54.883753
| 58.045498
| 54.807146
| 56.426322
| 56.234901
| 55.949348
| 55.773623
| 56.410626
| 56.696179
| 57.281247
| 56.808448
| 56.426322
| 56.044196
| 55.500153
| 54.807146
| 58.045498
| 1
| -0.053076
| 0
| 2,933,300
|
A
| 2017-08-16T00:00:00
| 58.497349
| 58.760934
| 57.198243
| 58.506765
| 6,892,000
| 56.504452
| 56.683316
| 56.901151
| 56.485965
| 55.742864
| 54.362916
| 49.688029
| 56.631004
| 56.618197
| 56.607931
| 56.60369
| 56.581377
| 56.071335
| 55.210455
| 54.269881
| 50.975242
| 56.512068
| 56.540135
| 56.641272
| 56.628385
| 56.38875
| 55.774848
| 52.755186
| 56.54214
| 56.300931
| 56.161885
| 56.066591
| 56.683374
| 57.036546
| 57.591781
| 58.679773
| 0.035037
| 0.000853
| 19.690396
| 29.981079
| 20.952274
| 56.78404
| 56.78404
| 55.876895
| 54.469314
| 63.321361
| 54.807146
| 58.760934
| 93.33335
| 62.028997
| 143.360842
| -6.66665
| 70,703,932
| -0.056114
| 52
| 39.518877
| 56.683316
| 0.787231
| 58.257778
| 55.108853
| 0.923225
| 56.606483
| 58.452932
| 54.760034
| 58.760934
| 54.807146
| 56.78404
| 55.971319
| 55.572802
| 55.246456
| 56.297665
| 56.696182
| 57.82784
| 57.250587
| 56.78404
| 56.317493
| 55.653256
| 54.807146
| 58.760934
| 0
| -0.001981
| 0
| 6,892,000
|
A
| 2017-08-17T00:00:00
| 57.292385
| 58.431454
| 57.217073
| 58.365558
| 3,501,600
| 56.550579
| 56.677667
| 56.888725
| 56.492832
| 55.806304
| 54.437001
| 49.770963
| 56.763281
| 56.740777
| 56.713231
| 56.666298
| 56.63607
| 56.119219
| 55.265243
| 54.329733
| 51.0381
| 56.655328
| 56.598142
| 56.671366
| 56.660009
| 56.429526
| 55.832857
| 52.830851
| 57.349146
| 57.02353
| 56.624476
| 56.255431
| 56.657315
| 57.021344
| 57.555314
| 58.708497
| 0.087042
| 0.018091
| 19.550132
| 27.131945
| 18.961158
| 56.78404
| 56.78404
| 56.12058
| 54.47401
| 54.113926
| 54.807146
| 58.760934
| 62.85717
| 66.073205
| 92.675786
| -37.14283
| 67,202,332
| -0.105118
| 51
| 39.546652
| 56.677667
| 0.782167
| 58.242002
| 55.113333
| 0.972983
| 56.671807
| 58.617773
| 54.72584
| 58.760934
| 54.807146
| 56.78404
| 58.152175
| 57.543417
| 56.589485
| 59.106107
| 59.714866
| 57.82784
| 57.250587
| 56.78404
| 56.317493
| 55.653256
| 54.807146
| 58.760934
| 1
| -0.058285
| 0
| 3,501,600
|
A
| 2017-08-18T00:00:00
| 57.659531
| 58.10198
| 56.746391
| 57.198253
| 2,357,900
| 56.656014
| 56.672019
| 56.878558
| 56.516059
| 55.871759
| 54.512883
| 49.856106
| 56.942531
| 56.907823
| 56.858816
| 56.756592
| 56.714798
| 56.179623
| 55.32825
| 54.395669
| 51.103984
| 56.856956
| 56.691652
| 56.730659
| 56.705762
| 56.478296
| 55.89667
| 52.909345
| 57.943578
| 57.63327
| 57.131268
| 56.498315
| 56.666414
| 57.027734
| 57.532098
| 58.739608
| 0.156083
| 0.04569
| 18.785276
| 24.479329
| 20.502011
| 56.78404
| 56.78404
| 56.353562
| 54.857497
| 57.620074
| 54.807146
| 58.760934
| 72.143087
| 76.111202
| 80.470299
| -27.856913
| 69,560,232
| -0.096292
| 52
| 39.565692
| 56.672019
| 0.774212
| 58.220444
| 55.123594
| 1.011983
| 56.765876
| 58.789843
| 54.741909
| 58.760934
| 54.807146
| 56.78404
| 57.646971
| 56.862487
| 56.43259
| 58.076868
| 58.861352
| 57.82784
| 57.250587
| 56.78404
| 56.317493
| 55.653256
| 54.807146
| 58.760934
| 0
| -0.006134
| 2,357,900
| 0
|
A
| 2017-08-21T00:00:00
| 58.120808
| 58.365565
| 57.386529
| 57.508909
| 1,486,100
| 56.737914
| 56.683315
| 56.885713
| 56.56617
| 55.936601
| 54.596377
| 49.94463
| 57.178186
| 57.128366
| 57.052968
| 56.880612
| 56.822952
| 56.255748
| 55.401739
| 54.469434
| 51.173804
| 57.123282
| 56.829632
| 56.826217
| 56.768693
| 56.537481
| 55.968114
| 52.99158
| 58.28307
| 58.066945
| 57.622917
| 56.797228
| 56.718405
| 57.060167
| 57.525641
| 58.774533
| 0.245193
| 0.08559
| 18.358501
| 24.652006
| 19.053185
| 56.78404
| 56.78404
| 56.572435
| 55.092686
| 59.072592
| 54.807146
| 58.760934
| 83.809797
| 72.936685
| 125.216137
| -16.190203
| 71,046,332
| -0.089079
| 53
| 39.577978
| 56.683315
| 0.794379
| 58.272074
| 55.094557
| 1.048293
| 56.894917
| 58.991503
| 54.79833
| 58.760934
| 54.807146
| 56.78404
| 57.502634
| 56.903287
| 56.147044
| 58.258877
| 58.858224
| 57.82784
| 57.250587
| 56.78404
| 56.317493
| 55.653256
| 54.807146
| 58.760934
| 0
| 0.038486
| 1,486,100
| 0
|
A
| 2017-08-22T00:00:00
| 59.269295
| 59.325779
| 58.224362
| 58.24319
| 1,666,400
| 57.003385
| 56.797223
| 56.95161
| 56.643384
| 56.017508
| 54.689481
| 50.037028
| 57.596408
| 57.517625
| 57.393942
| 57.097765
| 57.011133
| 56.373926
| 55.503516
| 54.564481
| 51.254356
| 57.583533
| 57.075916
| 57.009569
| 56.874698
| 56.625184
| 56.060647
| 53.084363
| 58.745536
| 58.637206
| 58.267698
| 57.204301
| 56.834063
| 57.133326
| 57.546677
| 58.817286
| 0.403831
| 0.149238
| 18.870661
| 29.365492
| 17.421391
| 57.066462
| 57.066462
| 56.657157
| 55.219685
| 62.683892
| 54.807146
| 59.325779
| 98.749974
| 84.900953
| 192.454553
| -1.250026
| 72,712,732
| -0.020506
| 54
| 39.592586
| 56.797223
| 0.982016
| 58.761255
| 54.83319
| 1.079897
| 57.121048
| 59.280842
| 54.961254
| 59.325779
| 54.807146
| 57.066462
| 57.957634
| 57.549703
| 56.978598
| 58.528739
| 58.93667
| 58.259381
| 57.599661
| 57.066462
| 56.533264
| 55.774133
| 54.807146
| 59.325779
| 0
| 0.076444
| 1,666,400
| 0
|
A
| 2017-08-23T00:00:00
| 59.090416
| 59.655242
| 58.93038
| 59.043348
| 1,445,700
| 57.29427
| 56.940782
| 57.00395
| 56.711572
| 56.100037
| 54.783784
| 50.125449
| 57.895209
| 57.803587
| 57.654938
| 57.278915
| 57.171077
| 56.480455
| 55.597909
| 54.654103
| 51.332326
| 57.962993
| 57.294315
| 57.174093
| 56.97066
| 56.70605
| 56.147794
| 53.174447
| 59.2005
| 59.065743
| 58.857487
| 57.640764
| 56.992416
| 57.233047
| 57.589502
| 58.866331
| 0.509249
| 0.221241
| 19.618289
| 30.211098
| 16.505607
| 57.452415
| 57.231194
| 56.657157
| 55.219685
| 61.009103
| 54.807146
| 59.655242
| 88.349521
| 90.303097
| 182.020238
| -11.650479
| 71,267,032
| -0.007249
| 53
| 39.605127
| 56.940782
| 1.096291
| 59.133364
| 54.748201
| 1.10007
| 57.308607
| 59.508746
| 55.108468
| 59.655242
| 54.807146
| 57.231194
| 58.939812
| 58.553845
| 57.838395
| 59.655262
| 60.041229
| 58.511092
| 57.803269
| 57.231194
| 56.659119
| 55.844638
| 54.807146
| 59.655242
| 1
| 0.008515
| 1,445,700
| 0
|
A
| 2017-08-24T00:00:00
| 59.005692
| 59.448141
| 58.695034
| 59.184552
| 1,584,500
| 57.681177
| 57.071163
| 57.067964
| 56.776187
| 56.174549
| 54.874139
| 50.206953
| 58.117306
| 58.022152
| 57.862746
| 57.435895
| 57.312202
| 56.579484
| 55.687587
| 54.740274
| 51.408678
| 58.274161
| 57.490973
| 57.328073
| 57.060626
| 56.782514
| 56.231396
| 53.262807
| 59.47618
| 59.34898
| 59.278969
| 58.090209
| 57.177758
| 57.34963
| 57.649357
| 58.920592
| 0.57928
| 0.292848
| 19.962804
| 28.532906
| 17.324636
| 57.650108
| 57.231194
| 56.835818
| 55.219685
| 61.860402
| 54.807146
| 59.655242
| 86.60194
| 91.233812
| 144.276269
| -13.39806
| 69,682,532
| -0.01289
| 52
| 39.618794
| 57.071163
| 1.1802
| 59.431563
| 54.710763
| 1.104776
| 57.470234
| 59.679787
| 55.260681
| 59.655242
| 54.807146
| 57.231194
| 59.225346
| 58.795449
| 58.500483
| 59.520312
| 59.950209
| 58.511092
| 57.803269
| 57.231194
| 56.659119
| 55.844638
| 54.807146
| 59.655242
| 1
| -0.049606
| 0
| 1,584,500
|
A
| 2017-08-25T00:00:00
| 59.212814
| 59.438744
| 58.996294
| 59.363435
| 1,352,800
| 58.017251
| 57.203898
| 57.125576
| 56.848139
| 56.259337
| 54.972014
| 50.289913
| 58.336408
| 58.238636
| 58.070449
| 57.597433
| 57.458403
| 56.682752
| 55.780356
| 54.828839
| 51.486331
| 58.55264
| 57.69494
| 57.493061
| 57.15618
| 56.862468
| 56.31731
| 53.352418
| 59.574711
| 59.499658
| 59.517632
| 58.535874
| 57.381899
| 57.479483
| 57.723711
| 58.980123
| 0.644068
| 0.363092
| 20.28271
| 27.564156
| 16.736429
| 57.650108
| 57.231194
| 56.847587
| 55.219685
| 59.921815
| 54.807146
| 59.655242
| 90.87419
| 88.60855
| 134.764702
| -9.12581
| 71,035,332
| -0.029969
| 53
| 39.630572
| 57.203898
| 1.265652
| 59.735203
| 54.672594
| 1.077207
| 57.636194
| 59.790609
| 55.481779
| 59.655242
| 54.807146
| 57.231194
| 59.049622
| 58.651104
| 58.296516
| 59.40421
| 59.802729
| 58.511092
| 57.803269
| 57.231194
| 56.659119
| 55.844638
| 54.807146
| 59.655242
| 0
| 0.000948
| 0
| 1,352,800
|
A
| 2017-08-28T00:00:00
| 59.739979
| 59.852947
| 59.278705
| 59.401081
| 1,290,400
| 58.378741
| 57.376642
| 57.19938
| 56.924998
| 56.351654
| 55.074315
| 50.374014
| 58.617122
| 58.511607
| 58.3273
| 57.79221
| 57.633908
| 56.802643
| 55.884557
| 54.926089
| 51.568457
| 58.865863
| 57.936472
| 57.694169
| 57.269585
| 56.954064
| 56.411726
| 53.446448
| 59.677776
| 59.674699
| 59.758567
| 58.984657
| 57.61625
| 57.624241
| 57.814028
| 59.046348
| 0.729541
| 0.436382
| 20.966867
| 29.43024
| 15.895552
| 58.299669
| 57.330046
| 56.866412
| 55.219685
| 66.501006
| 54.807146
| 59.852947
| 97.761145
| 91.745758
| 138.748593
| -2.238855
| 72,325,732
| 0.014824
| 54
| 39.642095
| 57.376642
| 1.365484
| 60.107609
| 54.645675
| 1.062414
| 57.836555
| 59.961383
| 55.711726
| 59.852947
| 54.807146
| 57.330046
| 59.215951
| 58.993158
| 58.773501
| 59.435607
| 59.6584
| 58.662138
| 57.925451
| 57.330046
| 56.734642
| 55.886947
| 54.807146
| 59.852947
| 0
| 0.044168
| 1,290,400
| 0
|
A
| 2017-08-29T00:00:00
| 59.768215
| 59.900008
| 59.325765
| 59.344593
| 1,206,600
| 58.765648
| 57.543736
| 57.310463
| 56.982884
| 56.445225
| 55.172766
| 50.453164
| 58.84734
| 58.740081
| 58.548979
| 57.971846
| 57.798086
| 56.91894
| 55.986758
| 55.021973
| 51.650047
| 59.118495
| 58.164241
| 57.891772
| 57.381084
| 57.043974
| 56.504674
| 53.539923
| 59.827945
| 59.808422
| 59.965095
| 59.394184
| 57.870241
| 57.781004
| 57.916256
| 59.118367
| 0.790446
| 0.507195
| 21.645739
| 28.447256
| 15.159733
| 58.323199
| 57.353577
| 57.031159
| 55.219685
| 69.781878
| 54.807146
| 59.900008
| 97.412209
| 95.349181
| 122.095575
| -2.587791
| 73,532,332
| 0.047081
| 55
| 39.652874
| 57.543736
| 1.445218
| 60.434173
| 54.653299
| 1.046276
| 58.020522
| 60.113075
| 55.92797
| 59.900008
| 54.807146
| 57.353577
| 59.623877
| 59.394807
| 59.049634
| 59.969049
| 60.198119
| 58.698092
| 57.954534
| 57.353577
| 56.752619
| 55.897018
| 54.807146
| 59.900008
| 0
| 0.080899
| 1,206,600
| 0
|
A
| 2017-08-30T00:00:00
| 60.154186
| 60.182427
| 59.67408
| 59.683496
| 1,072,500
| 58.931332
| 57.717892
| 57.467861
| 57.052623
| 56.537179
| 55.277988
| 50.537327
| 59.10871
| 58.997191
| 58.795934
| 58.170241
| 57.979324
| 57.045813
| 56.096427
| 55.123601
| 51.734665
| 59.370956
| 58.412855
| 58.11052
| 57.505449
| 57.141578
| 56.603316
| 53.63645
| 60.070717
| 60.010401
| 60.165982
| 59.778988
| 58.143696
| 57.950799
| 58.030265
| 59.196585
| 0.859945
| 0.577745
| 22.540486
| 29.593045
| 14.518995
| 58.464409
| 57.494786
| 57.082932
| 55.219685
| 79.843175
| 55.249587
| 60.182427
| 99.427505
| 98.200286
| 121.889413
| -0.572495
| 74,604,832
| 0.052053
| 56
| 39.662628
| 57.717892
| 1.541202
| 60.800296
| 54.635488
| 0.984414
| 58.223728
| 60.192557
| 56.2549
| 60.182427
| 54.807146
| 57.494786
| 59.664663
| 59.429318
| 59.09042
| 60.00356
| 60.238905
| 58.91386
| 58.129069
| 57.494786
| 56.860503
| 55.957456
| 54.807146
| 60.182427
| 0
| 0.1119
| 1,072,500
| 0
|
A
| 2017-08-31T00:00:00
| 60.926132
| 61.029685
| 60.154201
| 60.248337
| 1,930,100
| 59.294707
| 57.922643
| 57.648983
| 57.147945
| 56.637797
| 55.392056
| 50.630209
| 59.472194
| 59.347908
| 59.123657
| 58.420777
| 58.206002
| 57.197982
| 56.223525
| 55.238502
| 51.826123
| 59.733647
| 58.718402
| 58.376541
| 57.657351
| 57.257077
| 56.715161
| 53.739822
| 60.504802
| 60.384571
| 60.445567
| 60.176733
| 58.446763
| 58.1414
| 58.162346
| 59.282516
| 0.966176
| 0.655431
| 24.061299
| 34.476665
| 13.463564
| 59.208107
| 57.918415
| 56.849939
| 55.219685
| 79.977742
| 55.644974
| 61.029685
| 98.076918
| 98.305544
| 134.899896
| -1.923082
| 76,534,932
| 0.070408
| 57
| 39.680819
| 57.922643
| 1.68271
| 61.288063
| 54.557223
| 0.970967
| 58.4811
| 60.423035
| 56.539166
| 61.029685
| 54.807146
| 57.918415
| 60.003564
| 59.824702
| 59.495218
| 60.333048
| 60.51191
| 59.561165
| 58.652675
| 57.918415
| 57.184156
| 56.138769
| 54.807146
| 61.029685
| 0
| 0.137846
| 1,930,100
| 0
|
A
| 2017-09-01T00:00:00
| 60.606052
| 61.359159
| 60.446019
| 61.095574
| 1,224,600
| 59.589359
| 58.122686
| 57.810901
| 57.221461
| 56.747423
| 55.501891
| 50.721162
| 59.698966
| 59.576661
| 59.351718
| 58.619438
| 58.390621
| 57.331632
| 56.338855
| 55.34479
| 51.913485
| 59.972074
| 58.973964
| 58.604008
| 57.792963
| 57.361505
| 56.818408
| 53.839084
| 60.827559
| 60.705498
| 60.697501
| 60.523271
| 58.759972
| 58.340365
| 58.304742
| 59.37332
| 1.012861
| 0.726917
| 25.70576
| 34.597812
| 12.447238
| 59.791761
| 58.083153
| 56.849939
| 55.219685
| 76.327347
| 55.644974
| 61.359159
| 86.820396
| 94.77494
| 119.59329
| -13.179604
| 75,310,332
| 0.06289
| 56
| 39.692171
| 58.122686
| 1.754144
| 61.630974
| 54.614399
| 0.98845
| 58.683477
| 60.660377
| 56.706576
| 61.359159
| 54.807146
| 58.083153
| 60.703339
| 60.376994
| 59.827855
| 61.252478
| 61.578823
| 59.812884
| 58.85629
| 58.083153
| 57.310015
| 56.209277
| 54.807146
| 61.359159
| 1
| 0.059341
| 0
| 1,224,600
|
A
| 2017-09-05T00:00:00
| 60.521332
| 60.700196
| 60.06947
| 60.267155
| 910,200
| 59.829411
| 58.283663
| 57.98035
| 57.309063
| 56.854918
| 55.613508
| 50.808049
| 59.863439
| 59.74842
| 59.531658
| 58.792337
| 58.554522
| 57.456718
| 56.44892
| 55.447296
| 51.999135
| 60.141524
| 59.202407
| 58.812502
| 57.92237
| 57.460818
| 56.917803
| 53.936598
| 60.961377
| 60.868492
| 60.869582
| 60.809024
| 59.072308
| 58.543564
| 58.453348
| 59.467293
| 1.031137
| 0.787761
| 26.533929
| 32.758379
| 14.959536
| 60.027097
| 58.083153
| 56.807579
| 55.219685
| 77.615183
| 56.746391
| 61.359159
| 81.836773
| 88.911362
| 89.340014
| -18.163227
| 74,400,132
| 0.049683
| 55
| 39.700567
| 58.283663
| 1.821289
| 61.92624
| 54.641085
| 0.981726
| 58.85851
| 60.821963
| 56.895058
| 61.359159
| 54.807146
| 58.083153
| 60.803744
| 60.248328
| 59.890604
| 61.161468
| 61.716884
| 59.812884
| 58.85629
| 58.083153
| 57.310015
| 56.209277
| 54.807146
| 61.359159
| 1
| -0.008077
| 910,200
| 0
|
A
| 2017-09-06T00:00:00
| 60.91671
| 61.010846
| 60.295403
| 60.775501
| 974,500
| 59.994153
| 58.498769
| 58.159966
| 57.414528
| 56.964177
| 55.731146
| 50.898034
| 60.074093
| 59.960836
| 59.744743
| 58.985462
| 58.736229
| 57.592404
| 56.566493
| 55.555601
| 52.087867
| 60.339214
| 59.453173
| 59.038376
| 58.063846
| 57.567707
| 57.022817
| 54.037182
| 61.019115
| 60.981782
| 61.018582
| 61.059266
| 59.386957
| 58.755342
| 58.609622
| 59.56459
| 1.065245
| 0.843258
| 27.552846
| 33.408622
| 14.047221
| 60.027097
| 58.083153
| 56.807579
| 55.219685
| 69.618258
| 56.746391
| 61.359159
| 90.408157
| 86.355109
| 88.598053
| -9.591843
| 75,374,632
| 0.092849
| 56
| 39.709718
| 58.498769
| 1.867259
| 62.233287
| 54.76425
| 0.828416
| 59.054529
| 60.711361
| 57.397698
| 61.359159
| 54.807146
| 58.083153
| 60.430333
| 60.160469
| 59.799606
| 60.791195
| 61.061059
| 59.812884
| 58.85629
| 58.083153
| 57.310015
| 56.209277
| 54.807146
| 61.359159
| 0
| 0.03432
| 974,500
| 0
|
A
| 2017-09-07T00:00:00
| 61.321503
| 61.425055
| 60.709604
| 61.048502
| 1,075,800
| 60.217262
| 58.755766
| 58.345983
| 57.534852
| 57.07946
| 55.842217
| 50.994246
| 60.323575
| 60.20823
| 59.987322
| 59.19783
| 58.935096
| 57.738643
| 56.691625
| 55.669778
| 52.179744
| 60.580551
| 59.722005
| 59.281571
| 58.217061
| 57.682374
| 57.133517
| 54.140898
| 61.152336
| 61.146457
| 61.203265
| 61.291527
| 59.706937
| 58.979067
| 58.775735
| 59.666017
| 1.112119
| 0.89703
| 28.812669
| 34.917694
| 13.181496
| 60.210674
| 58.1161
| 56.807579
| 55.219685
| 87.543552
| 56.746391
| 61.425055
| 97.78671
| 90.010547
| 90.748715
| -2.21329
| 76,450,432
| 0.129107
| 57
| 39.720005
| 58.755766
| 1.885176
| 62.526118
| 54.985413
| 0.788071
| 59.270432
| 60.846574
| 57.694289
| 61.425055
| 54.807146
| 58.1161
| 60.740986
| 60.471126
| 60.025543
| 61.18657
| 61.45643
| 59.863228
| 58.897014
| 58.1161
| 57.335187
| 56.223378
| 54.807146
| 61.425055
| 0
| 0.070399
| 1,075,800
| 0
|
A
| 2017-09-08T00:00:00
| 61.208523
| 61.829837
| 61.029665
| 61.330907
| 1,587,700
| 60.437545
| 59.059361
| 58.521079
| 57.643148
| 57.160926
| 55.956198
| 51.090221
| 60.500565
| 60.390101
| 60.175199
| 59.38062
| 59.109975
| 57.874717
| 56.810491
| 55.779456
| 52.269583
| 60.76078
| 59.955601
| 59.501767
| 58.361126
| 57.791033
| 57.23978
| 54.242532
| 61.30058
| 61.272426
| 61.35998
| 61.482386
| 60.021451
| 59.208333
| 58.947514
| 59.769932
| 1.127158
| 0.943055
| 30.266009
| 36.000442
| 12.270649
| 60.554271
| 58.318491
| 56.807579
| 55.33709
| 84.714
| 57.386529
| 61.829837
| 86.016855
| 91.403908
| 85.450582
| -13.983145
| 74,862,732
| 0.138377
| 56
| 39.735088
| 59.059361
| 1.756167
| 62.571696
| 55.547026
| 0.748399
| 59.455012
| 60.951809
| 57.958215
| 61.829837
| 55.249587
| 58.539712
| 61.152054
| 60.879053
| 60.436603
| 61.594504
| 61.867505
| 60.276898
| 59.316182
| 58.539712
| 57.763243
| 56.657761
| 55.249587
| 61.829837
| 1
| 0.000894
| 0
| 1,587,700
|
A
| 2017-09-11T00:00:00
| 62.234627
| 62.385244
| 61.547416
| 61.660384
| 1,770,000
| 60.739726
| 59.378488
| 58.746257
| 57.780778
| 57.248934
| 56.080064
| 51.193709
| 60.847377
| 60.72547
| 60.492034
| 59.640075
| 59.350333
| 58.045694
| 56.953231
| 55.907281
| 52.368738
| 61.087522
| 60.258007
| 59.787424
| 58.541184
| 57.924552
| 57.364106
| 54.353422
| 61.708609
| 61.603909
| 61.639894
| 61.718599
| 60.353781
| 59.457807
| 59.133207
| 59.879329
| 1.207949
| 0.996034
| 31.966565
| 37.105123
| 11.06027
| 60.855505
| 58.596195
| 56.807579
| 55.33709
| 86.234975
| 58.224362
| 62.385244
| 96.380165
| 93.394577
| 95.220066
| -3.619835
| 76,632,732
| 0.156316
| 57
| 39.752682
| 59.378488
| 1.722256
| 62.823
| 55.933977
| 0.762519
| 59.719737
| 61.244775
| 58.194699
| 62.385244
| 55.644974
| 59.015109
| 61.356008
| 60.88218
| 60.555837
| 61.682351
| 62.15618
| 60.79454
| 59.810461
| 59.015109
| 58.219757
| 57.087392
| 55.644974
| 62.385244
| 0
| 0.041462
| 1,770,000
| 0
|
A
| 2017-09-12T00:00:00
| 62.262871
| 62.526456
| 62.027526
| 62.385248
| 1,081,900
| 60.992015
| 59.685378
| 58.9447
| 57.909371
| 57.336441
| 56.203649
| 51.29645
| 61.130476
| 61.004997
| 60.76447
| 59.878511
| 59.574374
| 58.211073
| 57.092959
| 56.033134
| 52.467187
| 61.364457
| 60.53271
| 60.057933
| 58.716953
| 58.056497
| 57.486538
| 54.463563
| 62.145439
| 61.999464
| 61.953324
| 61.975189
| 60.694635
| 59.721928
| 59.329224
| 59.993068
| 1.259735
| 1.048774
| 33.630237
| 36.725756
| 10.583579
| 61.100268
| 58.666801
| 56.807579
| 56.346824
| 82.850644
| 58.695034
| 62.526456
| 93.120432
| 91.839151
| 87.440177
| -6.879568
| 77,714,632
| 0.206327
| 58
| 39.763435
| 59.685378
| 1.657653
| 63.000684
| 56.370072
| 0.712087
| 59.96194
| 61.386115
| 58.537765
| 62.526456
| 55.644974
| 59.085715
| 62.055762
| 61.726281
| 61.217935
| 62.564108
| 62.89359
| 60.902426
| 59.89773
| 59.085715
| 58.2737
| 57.117611
| 55.644974
| 62.526456
| 0
| 0.075941
| 0
| 1,081,900
|
A
| 2017-09-13T00:00:00
| 61.603909
| 62.338184
| 61.575668
| 62.046358
| 2,042,600
| 61.175584
| 59.970616
| 59.144272
| 58.028173
| 57.412533
| 56.31933
| 51.394775
| 61.225162
| 61.11389
| 60.893615
| 60.035365
| 59.730492
| 58.344126
| 57.211668
| 56.143447
| 52.558099
| 61.475711
| 60.715427
| 60.262488
| 58.861836
| 58.168799
| 57.593473
| 54.566125
| 62.277511
| 62.175919
| 62.13063
| 62.172374
| 61.019289
| 59.983672
| 59.525394
| 60.107625
| 1.233385
| 1.085696
| 34.270118
| 34.293146
| 13.807687
| 61.297963
| 58.666801
| 56.708733
| 56.379698
| 74.953135
| 58.695034
| 62.526456
| 75.921535
| 88.474044
| 61.631608
| -24.078465
| 75,672,032
| 0.183521
| 57
| 39.783116
| 59.970616
| 1.449618
| 62.869852
| 57.071381
| 0.714777
| 60.118318
| 61.547872
| 58.688764
| 62.526456
| 56.746391
| 59.636423
| 62.272284
| 62.018112
| 61.773354
| 62.517043
| 62.771214
| 61.162361
| 60.318471
| 59.636423
| 58.954376
| 57.983325
| 56.746391
| 62.526456
| 1
| 0.005041
| 0
| 2,042,600
|
A
| 2017-09-14T00:00:00
| 61.829826
| 62.008691
| 61.340312
| 61.481513
| 1,481,000
| 61.343148
| 60.13724
| 59.370203
| 58.139443
| 57.480866
| 56.426279
| 51.500256
| 61.346095
| 61.24406
| 61.037647
| 60.198498
| 59.891979
| 58.48082
| 57.333198
| 56.256048
| 52.650355
| 61.594664
| 60.892495
| 60.469069
| 59.010921
| 58.285044
| 57.702592
| 54.669956
| 62.217121
| 62.184655
| 62.20631
| 62.321993
| 61.329674
| 60.245347
| 59.721887
| 60.223152
| 1.216707
| 1.111898
| 34.418503
| 32.275113
| 15.067316
| 61.297963
| 58.666801
| 56.814635
| 56.403185
| 77.27252
| 58.996294
| 62.526456
| 80.266356
| 83.102774
| 52.04111
| -19.733644
| 77,153,032
| 0.090565
| 58
| 39.797511
| 60.13724
| 1.462826
| 63.062892
| 57.211589
| 0.708725
| 60.281319
| 61.698769
| 58.863869
| 62.526456
| 56.746391
| 59.636423
| 61.839254
| 61.340323
| 61.076738
| 62.102839
| 62.601769
| 61.162361
| 60.318471
| 59.636423
| 58.954376
| 57.983325
| 56.746391
| 62.526456
| 0
| 0.044396
| 1,481,000
| 0
|
A
| 2017-09-15T00:00:00
| 62.09343
| 62.253462
| 61.773364
| 61.829844
| 2,296,000
| 61.459878
| 60.377292
| 59.648475
| 58.266341
| 57.55309
| 56.53239
| 51.602945
| 61.495562
| 61.398491
| 61.200075
| 60.370765
| 60.061322
| 58.622491
| 57.458468
| 56.37164
| 52.744316
| 61.731079
| 61.078799
| 60.678548
| 59.165979
| 58.406427
| 57.814813
| 54.775361
| 62.11929
| 62.17143
| 62.257436
| 62.443201
| 61.626584
| 60.508567
| 59.919604
| 60.33993
| 1.210802
| 1.131679
| 34.768759
| 33.089666
| 14.411297
| 61.297963
| 58.666801
| 56.781689
| 56.403185
| 77.517769
| 59.278705
| 62.526456
| 86.666884
| 80.951592
| 54.015904
| -13.333116
| 79,449,032
| 0.222675
| 59
| 39.820057
| 60.377292
| 1.361854
| 63.101001
| 57.653584
| 0.711414
| 60.453901
| 61.876729
| 59.031073
| 62.526456
| 56.746391
| 59.636423
| 61.726276
| 61.443862
| 61.057898
| 62.112241
| 62.394655
| 61.162361
| 60.318471
| 59.636423
| 58.954376
| 57.983325
| 56.746391
| 62.526456
| 0
| 0.077823
| 2,296,000
| 0
|
A
| 2017-09-18T00:00:00
| 62.206387
| 62.413491
| 61.848658
| 62.215795
| 1,562,000
| 61.619912
| 60.604635
| 59.902648
| 58.387779
| 57.621936
| 56.639442
| 51.708533
| 61.637727
| 61.545381
| 61.354892
| 60.537639
| 60.226327
| 58.763036
| 57.583413
| 56.487179
| 52.838466
| 61.866807
| 61.252998
| 60.87531
| 59.320491
| 58.528882
| 57.927169
| 54.880868
| 62.122534
| 62.175919
| 62.316907
| 62.535
| 61.905454
| 60.770895
| 60.118213
| 60.45763
| 1.201389
| 1.145621
| 35.232058
| 32.840937
| 13.657875
| 61.410929
| 58.888022
| 56.308645
| 56.403185
| 75.585711
| 59.325765
| 62.526456
| 89.999987
| 85.644409
| 49.417096
| -10.000013
| 81,011,032
| 0.214929
| 60
| 39.835447
| 60.604635
| 1.259991
| 63.124617
| 58.084654
| 0.706036
| 60.620804
| 62.032875
| 59.208733
| 62.526456
| 57.386529
| 59.956492
| 62.040085
| 61.826708
| 61.559987
| 62.306807
| 62.520184
| 61.313433
| 60.563004
| 59.956492
| 59.349981
| 58.486473
| 57.386529
| 62.526456
| 0
| 0.106013
| 0
| 1,562,000
|
A
| 2017-09-19T00:00:00
| 62.291122
| 62.554708
| 62.13109
| 62.366435
| 1,238,000
| 61.796891
| 60.813151
| 60.14929
| 58.506581
| 57.690909
| 56.741706
| 51.818143
| 61.768406
| 61.680971
| 61.498928
| 60.697047
| 60.385157
| 58.901392
| 57.7073
| 56.602109
| 52.932523
| 61.988846
| 61.413616
| 61.059039
| 59.473563
| 58.651755
| 58.039084
| 54.986167
| 62.227589
| 62.218466
| 62.372003
| 62.610116
| 62.163491
| 61.029637
| 60.31675
| 60.57593
| 1.187082
| 1.153913
| 35.785557
| 32.860985
| 13.10453
| 61.632156
| 59.099841
| 56.308645
| 56.403185
| 75.868583
| 59.67408
| 62.554708
| 90.849726
| 89.172199
| 47.564149
| -9.150274
| 82,249,032
| 0.180465
| 61
| 39.847676
| 60.813151
| 1.169103
| 63.151356
| 58.474946
| 0.695277
| 60.779882
| 62.170436
| 59.389329
| 62.554708
| 58.224362
| 60.389535
| 62.156178
| 61.898866
| 61.591345
| 62.463699
| 62.721012
| 61.532746
| 60.900516
| 60.389535
| 59.878554
| 59.151056
| 58.224362
| 62.554708
| 0
| 0.129586
| 0
| 1,238,000
|
A
| 2017-09-20T00:00:00
| 62.21582
| 62.469997
| 61.914579
| 62.422925
| 1,186,000
| 61.926802
| 60.960477
| 60.401956
| 58.625007
| 57.764014
| 56.846786
| 51.923545
| 61.857889
| 61.778216
| 61.609219
| 60.835117
| 60.525977
| 59.03137
| 57.825945
| 56.713272
| 53.024894
| 62.065015
| 61.547204
| 61.218003
| 59.619023
| 58.770832
| 58.147482
| 55.089626
| 62.31131
| 62.274613
| 62.381227
| 62.671758
| 62.39314
| 61.28032
| 60.512452
| 60.693888
| 1.156338
| 1.154398
| 35.826972
| 31.082855
| 14.504754
| 61.792187
| 59.099841
| 56.308645
| 56.403185
| 72.577299
| 60.06947
| 62.554708
| 86.363985
| 89.071233
| 39.550574
| -13.636015
| 81,063,032
| 0.134256
| 60
| 39.859339
| 60.960477
| 1.149808
| 63.260093
| 58.660861
| 0.698639
| 60.916638
| 62.313916
| 59.51936
| 62.554708
| 58.695034
| 60.624871
| 62.32564
| 62.096572
| 61.902022
| 62.52019
| 62.749258
| 61.643825
| 61.080313
| 60.624871
| 60.16943
| 59.521005
| 58.695034
| 62.554708
| 1
| 0.049093
| 0
| 1,186,000
|
A
| 2017-09-21T00:00:00
| 62.055767
| 62.262872
| 61.782766
| 62.018111
| 874,800
| 62.000228
| 61.108745
| 60.544293
| 58.722722
| 57.838741
| 56.943221
| 52.025811
| 61.897465
| 61.82868
| 61.677919
| 60.946085
| 60.643654
| 59.149974
| 57.937256
| 56.819064
| 53.114753
| 62.088463
| 61.651517
| 61.345219
| 59.753563
| 58.883773
| 58.25063
| 55.190445
| 62.284255
| 62.272599
| 62.343186
| 62.702219
| 62.589073
| 61.517304
| 60.70222
| 60.810337
| 1.106305
| 1.14478
| 35.578644
| 29.592251
| 15.125792
| 61.94751
| 59.650549
| 56.308645
| 56.403185
| 64.285321
| 60.06947
| 62.554708
| 79.923827
| 85.712513
| 30.960669
| -20.076173
| 80,188,232
| 0.170449
| 59
| 39.867873
| 61.108745
| 1.085357
| 63.279458
| 58.938032
| 0.670397
| 61.025127
| 62.36592
| 59.684333
| 62.554708
| 58.695034
| 60.624871
| 62.200132
| 61.930267
| 61.644714
| 62.485685
| 62.75555
| 61.643825
| 61.080313
| 60.624871
| 60.16943
| 59.521005
| 58.695034
| 62.554708
| 1
| -0.019974
| 874,800
| 0
|
A
| 2017-09-22T00:00:00
| 61.923977
| 62.385251
| 61.858081
| 61.989873
| 1,296,200
| 62.071774
| 61.254659
| 60.729557
| 58.809141
| 57.905073
| 57.037117
| 52.125971
| 61.902767
| 61.846007
| 61.715774
| 61.034985
| 60.74214
| 59.258758
| 58.04217
| 56.920151
| 53.202407
| 62.074599
| 61.729158
| 61.451349
| 59.879102
| 58.991279
| 58.349259
| 55.288934
| 62.154378
| 62.183709
| 62.267704
| 62.688111
| 62.751758
| 61.738156
| 60.884144
| 60.924524
| 1.043985
| 1.124621
| 35.486236
| 29.249986
| 14.314077
| 61.94751
| 59.650549
| 56.78404
| 56.676181
| 67.499802
| 60.06947
| 62.554708
| 74.620908
| 80.302907
| 27.599739
| -25.379092
| 78,892,032
| 0.146928
| 58
| 39.880431
| 61.254659
| 0.978665
| 63.21199
| 59.297329
| 0.642827
| 61.110731
| 62.396386
| 59.825077
| 62.554708
| 58.996294
| 60.775501
| 62.033802
| 61.804731
| 61.553696
| 62.284837
| 62.513907
| 61.714922
| 61.195394
| 60.775501
| 60.355608
| 59.757794
| 58.996294
| 62.554708
| 1
| -0.078926
| 0
| 1,296,200
|
A
| 2017-09-25T00:00:00
| 60.93552
| 62.036933
| 60.662519
| 61.942796
| 1,841,800
| 61.941863
| 61.340794
| 60.860596
| 58.869577
| 57.964238
| 57.118968
| 52.220487
| 61.709318
| 61.680464
| 61.595735
| 61.025942
| 60.757015
| 59.324513
| 58.118311
| 56.999663
| 53.279353
| 61.868008
| 61.698764
| 61.467192
| 59.96249
| 59.071028
| 58.426455
| 55.376591
| 61.709621
| 61.823508
| 61.991975
| 62.561317
| 62.85293
| 61.926003
| 61.047329
| 61.032257
| 0.904411
| 1.080579
| 33.18207
| 25.419885
| 23.83014
| 61.608613
| 59.650549
| 56.78404
| 56.676181
| 54.435252
| 60.295403
| 62.554708
| 28.332494
| 60.959076
| -3.746469
| -71.667506
| 77,050,232
| 0.105658
| 57
| 39.89745
| 61.340794
| 0.857851
| 63.056497
| 59.625092
| 0.695948
| 61.094045
| 62.48594
| 59.702149
| 62.554708
| 59.278705
| 60.916706
| 62.05577
| 61.726288
| 61.528599
| 62.253458
| 62.58294
| 61.781571
| 61.303275
| 60.916706
| 60.530138
| 59.979769
| 59.278705
| 62.554708
| 1
| -0.128936
| 0
| 1,841,800
|
A
| 2017-09-26T00:00:00
| 60.351868
| 61.095559
| 60.163591
| 60.860214
| 1,615,200
| 61.750763
| 61.371389
| 60.949839
| 58.917776
| 58.027393
| 57.18991
| 52.308301
| 61.437828
| 61.438901
| 61.404371
| 60.964663
| 60.72585
| 59.364802
| 58.177089
| 57.066044
| 53.349727
| 61.578918
| 61.60458
| 61.428059
| 60.020619
| 59.13386
| 58.490473
| 55.4575
| 61.020631
| 61.233401
| 61.515112
| 62.310545
| 62.882694
| 62.072598
| 61.187643
| 61.131252
| 0.738191
| 1.012101
| 31.275593
| 23.201351
| 26.42264
| 61.359149
| 59.970618
| 56.78404
| 56.676181
| 44.185937
| 60.163591
| 62.554708
| 7.874007
| 36.94247
| -29.818218
| -92.125993
| 75,435,032
| 0.042702
| 56
| 39.911939
| 61.371389
| 0.807169
| 62.985726
| 59.757051
| 0.711414
| 61.023361
| 62.446189
| 59.600533
| 62.554708
| 59.325765
| 60.940237
| 61.211657
| 60.386382
| 59.837244
| 61.760796
| 62.586071
| 61.792677
| 61.321252
| 60.940237
| 60.559221
| 60.016759
| 59.325765
| 62.554708
| 1
| -0.17105
| 0
| 1,615,200
|
A
| 2017-09-27T00:00:00
| 60.615459
| 60.869636
| 60.295394
| 60.502491
| 1,272,500
| 61.651918
| 61.413751
| 61.003685
| 58.977648
| 58.096818
| 57.264052
| 52.395098
| 61.273354
| 61.289184
| 61.283
| 60.932917
| 60.717359
| 59.413847
| 58.241256
| 57.136329
| 53.422023
| 61.372499
| 61.532587
| 61.402337
| 60.087195
| 59.201967
| 58.558306
| 55.540159
| 60.456429
| 60.699446
| 61.035231
| 61.999374
| 62.85994
| 62.186874
| 61.310681
| 61.222886
| 0.620578
| 0.933797
| 29.505293
| 21.93126
| 24.976208
| 61.359149
| 60.389535
| 56.78404
| 56.676181
| 42.514941
| 60.163591
| 62.554708
| 18.8978
| 18.3681
| -30.549763
| -81.1022
| 76,707,532
| 0.024718
| 57
| 39.923487
| 61.413751
| 0.737859
| 62.889469
| 59.938033
| 0.701328
| 60.984513
| 62.387168
| 59.581858
| 62.554708
| 59.67408
| 61.114394
| 60.537006
| 59.978453
| 59.605038
| 60.910421
| 61.468973
| 61.87488
| 61.454308
| 61.114394
| 60.77448
| 60.290535
| 59.67408
| 62.554708
| 0
| -0.106202
| 1,272,500
| 0
|
A
| 2017-09-28T00:00:00
| 60.229492
| 60.831978
| 60.22008
| 60.483665
| 1,126,200
| 61.491884
| 61.417516
| 61.049249
| 59.026599
| 58.157464
| 57.33734
| 52.480712
| 61.064582
| 61.096513
| 61.120922
| 60.868969
| 60.67983
| 59.445833
| 58.293578
| 57.19758
| 53.489759
| 61.113876
| 61.419801
| 61.342784
| 60.136287
| 59.25809
| 58.617027
| 55.618113
| 60.056588
| 60.263977
| 60.585571
| 61.638821
| 62.784873
| 62.266067
| 61.413878
| 61.305973
| 0.490568
| 0.845151
| 27.969752
| 20.634992
| 24.227453
| 61.359149
| 60.624871
| 57.066462
| 56.958603
| 40.188772
| 60.163591
| 62.554708
| 2.756085
| 9.842631
| -38.969173
| -97.243915
| 75,581,332
| -0.047365
| 56
| 39.933506
| 61.417516
| 0.731256
| 62.880028
| 59.955005
| 0.687879
| 60.912607
| 62.288366
| 59.536848
| 62.554708
| 60.06947
| 61.312089
| 60.593496
| 60.317357
| 60.019254
| 60.891599
| 61.167739
| 61.968192
| 61.605347
| 61.312089
| 61.018831
| 60.601311
| 60.06947
| 62.554708
| 1
| -0.150225
| 0
| 1,126,200
|
A
| 2017-09-29T00:00:00
| 60.436596
| 60.511908
| 59.984738
| 60.248323
| 1,672,800
| 61.326201
| 61.39304
| 61.106485
| 59.087224
| 58.21962
| 57.407533
| 52.566194
| 60.938984
| 60.976528
| 61.015641
| 60.829663
| 60.66112
| 59.484687
| 58.349973
| 57.261719
| 53.558881
| 60.922006
| 61.32638
| 61.295657
| 60.19158
| 59.318067
| 58.678399
| 55.697276
| 59.961302
| 60.047281
| 60.267257
| 61.287829
| 62.67582
| 62.319462
| 61.501727
| 61.381738
| 0.39964
| 0.756049
| 26.883911
| 19.562223
| 25.288791
| 61.269723
| 60.624871
| 57.341805
| 57.123335
| 28.442623
| 59.984738
| 62.554708
| 17.582243
| 13.078709
| -44.935183
| -82.417757
| 77,254,132
| -0.057705
| 57
| 39.948521
| 61.39304
| 0.756332
| 62.905704
| 59.880375
| 0.641483
| 60.867272
| 62.150238
| 59.584306
| 62.554708
| 59.984738
| 61.269723
| 60.427184
| 60.022389
| 59.815285
| 60.634287
| 61.039082
| 61.948195
| 61.572979
| 61.269723
| 60.966466
| 60.534711
| 59.984738
| 62.554708
| 0
| -0.087115
| 1,672,800
| 0
|
A
| 2017-10-02T00:00:00
| 61.19315
| 61.381811
| 60.570555
| 60.646022
| 1,693,900
| 61.224877
| 61.422394
| 61.185698
| 59.155637
| 58.293992
| 57.490927
| 52.656627
| 60.989818
| 61.015914
| 61.04295
| 60.862707
| 60.702045
| 59.551685
| 58.424794
| 57.339569
| 53.634844
| 60.897814
| 61.307342
| 61.302323
| 60.274166
| 59.396318
| 58.753361
| 55.783116
| 60.268705
| 60.204406
| 60.20815
| 61.029686
| 62.564356
| 62.364919
| 61.584385
| 61.453812
| 0.384197
| 0.681678
| 25.427416
| 26.173416
| 22.981781
| 61.227367
| 60.775501
| 57.440651
| 57.231194
| 39.081463
| 59.984738
| 62.554708
| 47.020469
| 22.452932
| -16.553471
| -52.979531
| 78,948,032
| 0.002734
| 58
| 39.964264
| 61.422394
| 0.73528
| 62.892954
| 59.951834
| 0.67336
| 60.898308
| 62.245029
| 59.551587
| 62.554708
| 59.984738
| 61.269723
| 60.31108
| 60.110253
| 59.78391
| 60.637423
| 60.838251
| 61.948195
| 61.572979
| 61.269723
| 60.966466
| 60.534711
| 59.984738
| 62.554708
| 0
| -0.032719
| 1,693,900
| 0
|
A
| 2017-10-03T00:00:00
| 61.457275
| 62.051564
| 61.372373
| 61.372373
| 1,216,400
| 61.141492
| 61.469192
| 61.25439
| 59.226885
| 58.368128
| 57.577338
| 52.746418
| 61.083309
| 61.096161
| 61.106692
| 60.916759
| 60.76014
| 59.626414
| 58.504596
| 57.421108
| 53.712679
| 60.940069
| 61.310664
| 61.323214
| 60.364426
| 59.479562
| 58.831903
| 55.870685
| 60.800771
| 60.629982
| 60.387947
| 60.875922
| 62.462429
| 62.409
| 61.665927
| 61.523592
| 0.38879
| 0.623101
| 24.903501
| 30.420534
| 21.09926
| 61.184994
| 60.916706
| 57.440651
| 57.231194
| 48.372121
| 59.984738
| 62.554708
| 57.297858
| 40.633523
| 6.65589
| -42.702142
| 80,164,432
| -0.042486
| 59
| 39.975695
| 61.469192
| 0.704034
| 62.877259
| 60.061125
| 0.68021
| 60.951543
| 62.311964
| 59.591122
| 62.554708
| 59.984738
| 61.269723
| 61.048505
| 60.7152
| 60.23725
| 61.526455
| 61.859761
| 61.948195
| 61.572979
| 61.269723
| 60.966466
| 60.534711
| 59.984738
| 62.554708
| 0
| 0.013952
| 1,216,400
| 0
|
A
| 2017-10-04T00:00:00
| 62.098728
| 62.136462
| 61.457271
| 61.457271
| 745,600
| 61.129783
| 61.528292
| 61.34761
| 59.329037
| 58.437793
| 57.670821
| 52.842453
| 61.286393
| 61.278446
| 61.259313
| 61.02421
| 60.863108
| 59.723368
| 58.599178
| 57.513734
| 53.796123
| 61.114111
| 61.37062
| 61.388163
| 60.477047
| 59.577736
| 58.921435
| 55.963743
| 61.507001
| 61.244051
| 60.815299
| 60.853614
| 62.391307
| 62.463072
| 61.754163
| 61.593674
| 0.439127
| 0.586306
| 24.514433
| 29.251331
| 19.72268
| 61.184994
| 60.940237
| 57.814858
| 57.330046
| 52.733105
| 59.984738
| 62.554708
| 82.257399
| 62.191909
| 17.865066
| -17.742601
| 80,910,032
| -0.044753
| 60
| 39.982905
| 61.528292
| 0.704826
| 62.937945
| 60.11864
| 0.680983
| 61.060799
| 62.422764
| 59.698833
| 62.554708
| 59.984738
| 61.269723
| 61.627071
| 61.202577
| 60.94788
| 61.881769
| 62.306262
| 61.948195
| 61.572979
| 61.269723
| 60.966466
| 60.534711
| 59.984738
| 62.554708
| 0
| 0.053786
| 745,600
| 0
|
A
| 2017-10-05T00:00:00
| 61.976101
| 62.249664
| 61.806303
| 62.1176
| 1,974,100
| 61.121817
| 61.561022
| 61.420487
| 59.444174
| 58.508578
| 57.758006
| 52.940117
| 61.424335
| 61.405292
| 61.369588
| 61.110746
| 60.948723
| 59.81171
| 58.688045
| 57.602097
| 53.877515
| 61.267987
| 61.413269
| 61.436509
| 60.580854
| 59.670849
| 59.006688
| 56.054625
| 62.05085
| 61.790477
| 61.293665
| 60.921842
| 62.342428
| 62.523467
| 61.847517
| 61.663479
| 0.463779
| 0.561801
| 24.287512
| 29.08826
| 18.857761
| 61.117201
| 61.114394
| 57.838388
| 57.353577
| 48.772294
| 59.984738
| 62.554708
| 77.485856
| 72.347038
| 23.18376
| -22.514144
| 78,935,932
| -0.084862
| 59
| 40.001865
| 61.561022
| 0.709899
| 62.98082
| 60.141225
| 0.678359
| 61.14797
| 62.504688
| 59.791253
| 62.554708
| 59.984738
| 61.269723
| 61.897487
| 61.658512
| 61.218296
| 62.337703
| 62.576678
| 61.948195
| 61.572979
| 61.269723
| 60.966466
| 60.534711
| 59.984738
| 62.554708
| 1
| -0.012424
| 0
| 1,974,100
|
A
| 2017-10-06T00:00:00
| 62.59869
| 62.617553
| 61.938369
| 61.957232
| 1,405,100
| 61.189288
| 61.630531
| 61.487389
| 59.568186
| 58.594426
| 57.850195
| 53.03725
| 61.659206
| 61.622274
| 61.558681
| 61.246014
| 61.075644
| 59.921004
| 58.790957
| 57.70104
| 53.964293
| 61.53651
| 61.512094
| 61.52714
| 60.70456
| 59.778484
| 59.102543
| 56.15073
| 62.512557
| 62.308961
| 61.830299
| 61.096594
| 62.327343
| 62.598006
| 61.952091
| 61.735513
| 0.527473
| 0.554935
| 24.501339
| 30.780185
| 17.585495
| 61.301145
| 61.301145
| 57.979597
| 57.494786
| 53.709373
| 59.984738
| 62.617553
| 99.283534
| 86.342263
| 43.67941
| -0.716466
| 80,341,032
| -0.01037
| 60
| 40.015723
| 61.630531
| 0.740947
| 63.112424
| 60.148637
| 0.686527
| 61.286134
| 62.659187
| 59.913081
| 62.617553
| 59.984738
| 61.301145
| 62.01069
| 61.771715
| 61.567328
| 62.215076
| 62.454051
| 61.996209
| 61.611818
| 61.301145
| 60.990473
| 60.54816
| 59.984738
| 62.617553
| 0
| 0.031028
| 1,405,100
| 0
|
A
| 2017-10-09T00:00:00
| 62.787338
| 62.985434
| 62.277945
| 62.721306
| 1,542,300
| 61.37447
| 61.658166
| 61.574641
| 59.692771
| 58.672521
| 57.954228
| 53.13612
| 61.884832
| 61.834104
| 61.747705
| 61.386134
| 61.207312
| 60.033409
| 58.896124
| 57.801759
| 54.052085
| 61.827064
| 61.622266
| 61.627136
| 60.830802
| 59.888824
| 59.200309
| 56.247746
| 62.856642
| 62.714457
| 62.348691
| 61.350763
| 62.34383
| 62.683921
| 62.068474
| 61.810387
| 0.586413
| 0.561231
| 25.090736
| 32.27306
| 16.348195
| 61.485086
| 61.485086
| 58.563261
| 57.918415
| 54.601481
| 59.984738
| 62.985434
| 93.398327
| 90.055905
| 64.14322
| -6.601673
| 81,883,332
| -0.026052
| 61
| 40.031041
| 61.658166
| 0.774224
| 63.206614
| 60.109718
| 0.706803
| 61.429106
| 62.842712
| 60.0155
| 62.985434
| 59.984738
| 61.485086
| 62.384871
| 62.152188
| 61.705687
| 62.831372
| 63.064055
| 62.27727
| 61.839168
| 61.485086
| 61.131004
| 60.626887
| 59.984738
| 62.985434
| 0
| 0.068025
| 1,542,300
| 0
|
A
| 2017-10-10T00:00:00
| 62.825077
| 63.070342
| 62.466618
| 62.900544
| 1,143,100
| 61.621791
| 61.686277
| 61.666791
| 59.82357
| 58.761639
| 58.057886
| 53.235507
| 62.072881
| 62.014281
| 61.913455
| 61.516947
| 61.331756
| 60.142886
| 58.999518
| 57.90123
| 54.139378
| 62.090811
| 61.733401
| 61.723323
| 60.953637
| 59.998102
| 59.296761
| 56.344153
| 63.073586
| 62.989397
| 62.780621
| 61.654514
| 62.382194
| 62.777672
| 62.194483
| 61.888024
| 0.62892
| 0.574769
| 25.726219
| 31.167198
| 15.355346
| 61.52754
| 61.52754
| 58.937457
| 58.083153
| 55.689361
| 59.984738
| 63.070342
| 92.051312
| 94.911058
| 74.580803
| -7.948688
| 83,026,432
| -0.016569
| 62
| 40.042399
| 61.686277
| 0.806854
| 63.299984
| 60.072569
| 0.710253
| 61.562056
| 62.982563
| 60.141549
| 63.070342
| 59.984738
| 61.52754
| 62.683573
| 62.381711
| 61.976083
| 63.0892
| 63.391062
| 62.342139
| 61.891641
| 61.52754
| 61.163438
| 60.645057
| 59.984738
| 63.070342
| 0
| 0.099316
| 0
| 1,143,100
|
A
| 2017-10-11T00:00:00
| 62.843956
| 63.174116
| 62.57982
| 62.900553
| 1,794,800
| 61.84464
| 61.748279
| 61.74388
| 59.951923
| 58.857646
| 58.159103
| 53.333913
| 62.227096
| 62.165131
| 62.056609
| 61.637584
| 61.448079
| 60.24881
| 59.100687
| 57.999106
| 54.225991
| 62.313023
| 61.843656
| 61.813874
| 61.072084
| 60.105531
| 59.391535
| 56.43976
| 63.163201
| 63.115923
| 63.067439
| 61.981018
| 62.432892
| 62.873754
| 62.327064
| 61.968244
| 0.656561
| 0.591127
| 26.427564
| 30.338189
| 14.426541
| 61.579427
| 61.579427
| 59.055125
| 58.083153
| 57.559584
| 59.984738
| 63.174116
| 89.648128
| 91.699255
| 79.719575
| -10.351872
| 84,821,232
| 0.041676
| 63
| 40.060226
| 61.748279
| 0.846845
| 63.44197
| 60.054588
| 0.71841
| 61.684141
| 63.120961
| 60.247322
| 63.174116
| 59.984738
| 61.579427
| 62.787346
| 62.504349
| 62.183622
| 63.108073
| 63.39107
| 62.421423
| 61.955774
| 61.579427
| 61.20308
| 60.667265
| 59.984738
| 63.174116
| 0
| 0.125574
| 0
| 1,794,800
|
A
| 2017-10-12T00:00:00
| 63.711803
| 63.7684
| 62.768484
| 62.87225
| 1,455,000
| 62.192871
| 61.842378
| 61.839492
| 60.092738
| 58.969732
| 58.269468
| 53.43521
| 62.524038
| 62.446344
| 62.311254
| 61.82615
| 61.622212
| 60.384614
| 59.222033
| 58.112229
| 54.320377
| 62.652507
| 62.030658
| 61.965253
| 61.21953
| 60.233272
| 59.501489
| 56.543022
| 63.395612
| 63.353897
| 63.378174
| 62.37184
| 62.514375
| 62.982414
| 62.472606
| 62.054183
| 0.739965
| 0.620895
| 27.663648
| 33.212044
| 13.00157
| 62.169478
| 61.876569
| 59.055125
| 58.083153
| 65.025687
| 59.984738
| 63.7684
| 98.504178
| 93.401206
| 113.152013
| -1.495822
| 86,276,232
| 0.062505
| 64
| 40.075206
| 61.842378
| 0.954146
| 63.750669
| 59.934087
| 0.752177
| 61.877252
| 63.381607
| 60.372897
| 63.7684
| 59.984738
| 61.876569
| 62.865964
| 62.557812
| 62.271668
| 63.152108
| 63.46026
| 62.875456
| 62.323041
| 61.876569
| 61.430097
| 60.794441
| 59.984738
| 63.7684
| 0
| 0.147397
| 1,455,000
| 0
|
A
| 2017-10-13T00:00:00
| 63.192974
| 63.975931
| 63.098644
| 63.796698
| 943,100
| 62.468509
| 61.897355
| 61.918871
| 60.219975
| 59.068389
| 58.350412
| 53.537604
| 62.657825
| 62.582095
| 62.446903
| 61.950406
| 61.74304
| 60.494746
| 59.326531
| 58.212838
| 54.408662
| 62.834344
| 62.159286
| 62.069367
| 61.341108
| 60.34441
| 59.598984
| 56.640114
| 63.518394
| 63.481306
| 63.56474
| 62.738238
| 62.6022
| 63.089249
| 62.621321
| 62.143172
| 0.75549
| 0.647814
| 28.994687
| 32.396332
| 11.891749
| 62.674152
| 61.980334
| 59.163387
| 58.1161
| 70.598686
| 59.984738
| 63.975931
| 80.382887
| 89.511731
| 109.856859
| -19.617113
| 85,333,132
| 0.011015
| 63
| 40.084693
| 61.897355
| 0.99995
| 63.897256
| 59.897454
| 0.716668
| 62.002559
| 63.435896
| 60.569222
| 63.975931
| 59.984738
| 61.980334
| 63.416229
| 63.064058
| 62.416313
| 64.063975
| 64.416146
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 1
| 0.065318
| 0
| 943,100
|
A
| 2017-10-16T00:00:00
| 63.117535
| 63.551461
| 62.985463
| 63.391091
| 1,473,400
| 62.660948
| 61.942912
| 61.954187
| 60.350222
| 59.171914
| 58.425247
| 53.639377
| 62.749767
| 62.679448
| 62.550077
| 62.056509
| 61.84877
| 60.5976
| 59.426294
| 58.30996
| 54.495317
| 62.952349
| 62.275494
| 62.161572
| 61.454738
| 60.450966
| 59.693383
| 56.735437
| 63.514027
| 63.496298
| 63.632361
| 63.055574
| 62.689922
| 63.190343
| 62.769131
| 62.234323
| 0.753025
| 0.668856
| 29.958119
| 30.582538
| 12.345521
| 62.716601
| 61.980334
| 59.436381
| 58.318491
| 77.815812
| 59.984738
| 63.975931
| 78.492739
| 85.793268
| 93.008734
| -21.507261
| 83,859,732
| -0.032654
| 62
| 40.099451
| 61.942912
| 1.034915
| 64.012743
| 59.873082
| 0.690528
| 62.108747
| 63.489803
| 60.727692
| 63.975931
| 59.984738
| 61.980334
| 63.422516
| 62.869101
| 62.545229
| 63.746389
| 64.299804
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 1
| -0.005186
| 0
| 1,473,400
|
A
| 2017-10-17T00:00:00
| 62.372288
| 62.900544
| 62.249652
| 62.900544
| 1,711,800
| 62.752449
| 61.946971
| 61.958564
| 60.451632
| 59.259102
| 58.491972
| 53.737798
| 62.674271
| 62.6236
| 62.522725
| 62.085216
| 61.889041
| 60.667196
| 59.50382
| 58.390402
| 54.573695
| 62.899865
| 62.316387
| 62.193733
| 61.534034
| 60.535187
| 59.771542
| 56.822332
| 63.171115
| 63.234262
| 63.451944
| 63.251654
| 62.753321
| 63.271359
| 62.905726
| 62.32399
| 0.683063
| 0.671697
| 29.281339
| 27.994362
| 18.475793
| 62.891117
| 61.980334
| 59.72585
| 58.596195
| 66.10868
| 59.984738
| 63.975931
| 59.820458
| 72.898695
| 42.473746
| -40.179542
| 82,147,932
| -0.059407
| 61
| 40.116018
| 61.946971
| 1.036511
| 64.019992
| 59.87395
| 0.711502
| 62.133846
| 63.55685
| 60.710842
| 63.975931
| 59.984738
| 61.980334
| 63.218153
| 62.884845
| 62.652155
| 63.450843
| 63.784151
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 1
| -0.06544
| 0
| 1,711,800
|
A
| 2017-10-18T00:00:00
| 62.674168
| 62.806232
| 62.325137
| 62.617564
| 1,150,500
| 62.809993
| 61.969888
| 62.001374
| 60.572823
| 59.352573
| 58.559743
| 53.833372
| 62.67425
| 62.632794
| 62.546024
| 62.138757
| 61.949435
| 60.745901
| 59.587251
| 58.475229
| 54.654297
| 62.885632
| 62.385644
| 62.24878
| 61.621193
| 60.625057
| 59.854358
| 56.911251
| 62.799066
| 62.949507
| 63.219786
| 63.358173
| 62.804463
| 63.337816
| 63.03351
| 62.412986
| 0.644546
| 0.666267
| 28.652899
| 26.648066
| 17.587261
| 62.95715
| 61.980334
| 59.883535
| 58.666801
| 72.766745
| 59.984738
| 63.975931
| 67.384107
| 68.565768
| 50.163654
| -32.615893
| 83,298,432
| -0.044513
| 62
| 40.12729
| 61.969888
| 1.047774
| 64.065435
| 59.874341
| 0.702159
| 62.185305
| 63.589623
| 60.780987
| 63.975931
| 59.984738
| 61.980334
| 62.507495
| 62.114445
| 61.856602
| 62.765338
| 63.158387
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 0
| -0.016631
| 1,150,500
| 0
|
A
| 2017-10-19T00:00:00
| 63.089222
| 63.174124
| 62.3157
| 62.674166
| 1,359,100
| 62.921305
| 62.021561
| 62.05175
| 60.710976
| 59.443545
| 58.623587
| 53.928163
| 62.757245
| 62.715781
| 62.629593
| 62.225163
| 62.037111
| 60.837796
| 59.679408
| 58.566596
| 54.738226
| 62.936401
| 62.492247
| 62.33246
| 61.719875
| 60.72339
| 59.944051
| 57.003349
| 62.678777
| 62.794652
| 63.072527
| 63.418274
| 62.8566
| 63.397693
| 63.156229
| 62.502368
| 0.640134
| 0.661041
| 28.536079
| 28.019222
| 16.099485
| 63.112791
| 61.980334
| 59.982382
| 58.666801
| 73.782212
| 60.570555
| 63.975931
| 73.961492
| 67.055352
| 68.220121
| -26.038508
| 84,657,532
| -0.009633
| 63
| 40.140836
| 62.021561
| 1.077299
| 64.176159
| 59.866963
| 0.72582
| 62.271393
| 63.723033
| 60.819753
| 63.975931
| 59.984738
| 61.980334
| 62.601845
| 62.397459
| 62.12075
| 62.878554
| 63.08294
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 0
| 0.025184
| 1,359,100
| 0
|
A
| 2017-10-20T00:00:00
| 63.438225
| 63.702353
| 63.268427
| 63.381628
| 1,506,100
| 63.005259
| 62.097273
| 62.105542
| 60.877008
| 59.546075
| 58.691203
| 54.027323
| 62.893441
| 62.847135
| 62.753998
| 62.335441
| 62.144889
| 60.939773
| 59.778324
| 58.663064
| 54.824793
| 63.030386
| 62.627167
| 62.439112
| 61.826826
| 60.828513
| 60.03939
| 57.097976
| 62.883294
| 62.89137
| 63.077566
| 63.47533
| 62.919181
| 63.457107
| 63.276128
| 62.592889
| 0.657223
| 0.660277
| 29.015315
| 31.570816
| 15.115905
| 63.112791
| 61.980334
| 59.982382
| 58.666801
| 71.71521
| 61.372373
| 63.975931
| 79.347254
| 73.564284
| 108.624668
| -20.652746
| 86,163,632
| 0.012947
| 64
| 40.156057
| 62.097273
| 1.122348
| 64.34197
| 59.852576
| 0.7021
| 62.38252
| 63.786719
| 60.97832
| 63.975931
| 59.984738
| 61.980334
| 62.859682
| 62.54524
| 62.001258
| 63.403664
| 63.718107
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 0
| 0.06081
| 1,506,100
| 0
|
A
| 2017-10-23T00:00:00
| 63.221272
| 63.843866
| 63.136376
| 63.626899
| 1,267,600
| 63.048652
| 62.211561
| 62.146137
| 61.024392
| 59.640565
| 58.752986
| 54.118605
| 62.959007
| 62.915159
| 62.825886
| 62.415971
| 62.227688
| 61.029244
| 59.868928
| 58.753325
| 54.90834
| 63.069662
| 62.734215
| 62.524938
| 61.918758
| 60.925229
| 60.129094
| 57.189458
| 63.156919
| 63.056653
| 63.107677
| 63.515694
| 62.983988
| 63.511342
| 63.389371
| 62.683159
| 0.645815
| 0.657385
| 29.606024
| 30.754507
| 14.0493
| 63.112791
| 61.980334
| 59.982382
| 58.666801
| 67.219164
| 61.457271
| 63.975931
| 70.037266
| 74.448671
| 88.794731
| -29.962734
| 84,896,032
| 0.01844
| 63
| 40.168732
| 62.211561
| 1.11417
| 64.439901
| 59.983221
| 0.691319
| 62.462401
| 63.845039
| 61.079762
| 63.975931
| 59.984738
| 61.980334
| 63.469668
| 63.236984
| 63.035742
| 63.67091
| 63.903594
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 1
| -0.009034
| 0
| 1,267,600
|
A
| 2017-10-24T00:00:00
| 63.504272
| 63.721239
| 63.08921
| 63.494837
| 1,975,700
| 63.116571
| 62.369181
| 62.194663
| 61.171976
| 59.735942
| 58.816848
| 54.2106
| 63.06806
| 63.022271
| 62.930253
| 62.514908
| 62.325886
| 61.126304
| 59.964595
| 58.847403
| 54.993872
| 63.152502
| 62.85733
| 62.62941
| 62.016008
| 61.026905
| 60.223179
| 57.282848
| 63.415174
| 63.292107
| 63.204446
| 63.564838
| 63.061712
| 63.565152
| 63.498196
| 62.773918
| 0.652094
| 0.656327
| 30.0449
| 28.799466
| 13.630596
| 63.112791
| 61.980334
| 60.149476
| 58.666801
| 64.752539
| 61.806303
| 63.975931
| 78.260854
| 75.881792
| 79.675061
| -21.739146
| 86,871,732
| 0.073847
| 64
| 40.188703
| 62.369181
| 1.058845
| 64.48687
| 60.251492
| 0.687951
| 62.561627
| 63.937528
| 61.185725
| 63.975931
| 59.984738
| 61.980334
| 63.400505
| 62.957143
| 62.693015
| 63.664633
| 64.107994
| 63.034009
| 62.451295
| 61.980334
| 61.509373
| 60.838853
| 59.984738
| 63.975931
| 0
| 0.031295
| 1,975,700
| 0
|
A
| 2017-10-25T00:00:00
| 63.570309
| 64.636257
| 63.230713
| 64.051404
| 1,795,000
| 63.189207
| 62.516924
| 62.248842
| 61.325399
| 59.832952
| 58.885221
| 54.303112
| 63.16851
| 63.121914
| 63.028723
| 62.610853
| 62.421611
| 61.222147
| 60.059482
| 58.940926
| 55.07921
| 63.234999
| 62.971723
| 62.735229
| 62.11006
| 61.12781
| 60.317307
| 57.37598
| 63.590528
| 63.497598
| 63.343997
| 63.615994
| 63.152933
| 63.620912
| 63.60232
| 62.865129
| 0.654849
| 0.656031
| 31.321435
| 33.595864
| 11.829614
| 63.442954
| 62.310497
| 60.365998
| 58.680927
| 66.933911
| 61.938369
| 64.636257
| 60.489518
| 69.59588
| 92.801116
| -39.510482
| 88,666,732
| 0.035431
| 65
| 40.206869
| 62.516924
| 1.0061
| 64.529123
| 60.504724
| 0.756678
| 62.657692
| 64.171048
| 61.144336
| 64.636257
| 59.984738
| 62.310497
| 63.43824
| 63.155242
| 62.806211
| 63.787271
| 64.07027
| 63.538499
| 62.859377
| 62.310497
| 61.761618
| 60.980163
| 59.984738
| 64.636257
| 0
| 0.06562
| 0
| 1,795,000
|
A
| 2017-10-26T00:00:00
| 63.872162
| 63.985363
| 63.391067
| 63.702364
| 1,417,900
| 63.205243
| 62.699057
| 62.321498
| 61.432896
| 59.922314
| 58.95943
| 54.391746
| 63.30924
| 63.258323
| 63.158483
| 62.725518
| 62.533192
| 61.326069
| 60.159816
| 59.038574
| 55.166702
| 63.359173
| 63.100794
| 62.860099
| 62.209933
| 61.234104
| 60.416058
| 57.471194
| 63.770984
| 63.709483
| 63.561363
| 63.68337
| 63.264051
| 63.683392
| 63.703895
| 62.957597
| 0.673624
| 0.65955
| 32.506789
| 31.689305
| 11.158285
| 63.442954
| 62.310497
| 60.446014
| 58.680927
| 64.516107
| 62.249652
| 64.636257
| 67.984011
| 68.911461
| 76.212359
| -32.015989
| 90,084,632
| 0.102419
| 66
| 40.221384
| 62.699057
| 0.893644
| 64.486344
| 60.91177
| 0.750615
| 62.773355
| 64.274585
| 61.272126
| 64.636257
| 59.984738
| 62.310497
| 63.812426
| 62.988595
| 62.406882
| 64.39414
| 65.217971
| 63.538499
| 62.859377
| 62.310497
| 61.761618
| 60.980163
| 59.984738
| 64.636257
| 0
| 0.094639
| 1,417,900
| 0
|
A
| 2017-10-27T00:00:00
| 64.117432
| 64.155165
| 63.589175
| 63.966497
| 1,441,000
| 63.297688
| 62.883099
| 62.409236
| 61.569397
| 60.009173
| 59.031114
| 54.485025
| 63.470878
| 63.414524
| 63.306014
| 62.852055
| 62.655057
| 61.435534
| 60.263963
| 59.139146
| 55.255764
| 63.525026
| 63.235877
| 62.998248
| 62.315209
| 61.344502
| 60.518197
| 57.567967
| 63.997802
| 63.925686
| 63.809927
| 63.775525
| 63.394465
| 63.755179
| 63.805795
| 63.051957
| 0.700224
| 0.667684
| 33.753152
| 31.596441
| 10.544547
| 63.442954
| 62.310497
| 60.79903
| 58.680927
| 64.96831
| 62.249652
| 64.636257
| 78.26094
| 68.91149
| 77.817259
| -21.73906
| 91,525,632
| 0.1051
| 67
| 40.23627
| 62.883099
| 0.774223
| 64.431545
| 61.334653
| 0.740507
| 62.901363
| 64.382378
| 61.420348
| 64.636257
| 60.570555
| 62.603406
| 63.749531
| 63.513698
| 63.155235
| 64.107994
| 64.343826
| 63.676752
| 63.083159
| 62.603406
| 62.123653
| 61.440615
| 60.570555
| 64.636257
| 0
| 0.118977
| 1,441,000
| 0
|
A
| 2017-10-30T00:00:00
| 63.664646
| 64.079709
| 63.296752
| 63.95708
| 846,600
| 63.352399
| 63.006674
| 62.518401
| 61.689499
| 60.085852
| 59.102779
| 54.575245
| 63.509632
| 63.460001
| 63.361188
| 62.925927
| 62.732717
| 61.52295
| 60.353455
| 59.22876
| 55.339434
| 63.591745
| 63.31031
| 63.094818
| 62.397376
| 61.440699
| 60.60995
| 57.659306
| 64.04906
| 64.00774
| 63.944165
| 63.846257
| 63.523876
| 63.824478
| 63.902182
| 63.146076
| 0.676964
| 0.66954
| 34.185289
| 29.097315
| 12.528828
| 63.475979
| 62.310497
| 60.79903
| 58.680927
| 58.640959
| 62.249652
| 64.636257
| 59.288996
| 68.511316
| 48.248709
| -40.711004
| 90,679,032
| 0.07428
| 66
| 40.244841
| 63.006674
| 0.682043
| 64.37076
| 61.642587
| 0.756004
| 62.974056
| 64.486065
| 61.462048
| 64.636257
| 61.372373
| 63.004315
| 63.953924
| 63.752683
| 63.387934
| 64.318673
| 64.519914
| 63.865981
| 63.389453
| 63.004315
| 62.619177
| 62.070844
| 61.372373
| 64.636257
| 1
| 0.039192
| 0
| 846,600
|
A
| 2017-10-31T00:00:00
| 64.174049
| 64.306114
| 63.711825
| 63.900486
| 1,614,400
| 63.532576
| 63.142512
| 62.671289
| 61.810564
| 60.168947
| 59.188367
| 54.669745
| 63.642515
| 63.589828
| 63.486243
| 63.039393
| 62.843589
| 61.626915
| 60.453997
| 59.326686
| 55.427341
| 63.741136
| 63.421489
| 63.222176
| 62.494809
| 61.548283
| 60.710371
| 57.754817
| 64.121144
| 64.093846
| 64.068913
| 63.938557
| 63.662349
| 63.898497
| 63.998129
| 63.241751
| 0.691662
| 0.673965
| 34.816321
| 29.484177
| 11.746744
| 63.475979
| 62.310497
| 60.629581
| 58.680927
| 62.434028
| 62.249652
| 64.636257
| 80.633253
| 72.72773
| 63.816579
| -19.366747
| 92,293,432
| 0.136587
| 67
| 40.261524
| 63.142512
| 0.625408
| 64.393328
| 61.891697
| 0.759374
| 63.088341
| 64.607089
| 61.569594
| 64.636257
| 61.457271
| 63.046764
| 63.680369
| 63.281029
| 62.897412
| 64.063986
| 64.463326
| 63.886016
| 63.421884
| 63.046764
| 62.671644
| 62.137574
| 61.457271
| 64.636257
| 0
| 0.070779
| 1,614,400
| 0
|
A
| 2017-11-01T00:00:00
| 64.164581
| 64.560781
| 63.994784
| 64.334379
| 1,357,300
| 63.681617
| 63.245805
| 62.813254
| 61.90847
| 60.256183
| 59.275927
| 54.764526
| 63.746929
| 63.694329
| 63.590603
| 63.141683
| 62.945204
| 61.726431
| 60.551644
| 59.422486
| 55.514279
| 63.856046
| 63.518829
| 63.337044
| 62.587124
| 61.653431
| 60.80891
| 57.849293
| 64.175994
| 64.166442
| 64.180465
| 64.041789
| 63.803102
| 63.974705
| 64.09186
| 63.33851
| 0.69454
| 0.67808
| 35.649714
| 30.352659
| 11.088996
| 63.862733
| 62.310497
| 60.664884
| 58.680927
| 55.041819
| 62.249652
| 64.636257
| 80.236535
| 73.386261
| 65.59658
| -19.763465
| 90,936,132
| 0.092395
| 66
| 40.275526
| 63.245805
| 0.614445
| 64.474696
| 62.016914
| 0.728379
| 63.19084
| 64.647599
| 61.734081
| 64.636257
| 61.806303
| 63.22128
| 64.063996
| 63.821878
| 63.469707
| 64.416167
| 64.658285
| 63.968388
| 63.555215
| 63.22128
| 62.887346
| 62.411913
| 61.806303
| 64.636257
| 1
| -0.002567
| 0
| 1,357,300
|
A
| 2017-11-02T00:00:00
| 64.268364
| 64.504194
| 63.966502
| 64.221202
| 1,856,900
| 63.799531
| 63.360418
| 62.974809
| 62.012029
| 60.342669
| 59.3618
| 54.862683
| 63.851216
| 63.798699
| 63.694874
| 63.244108
| 63.046985
| 61.826115
| 60.649452
| 59.518444
| 55.601384
| 63.962727
| 63.616215
| 63.448976
| 62.679668
| 61.759015
| 60.90777
| 57.943858
| 64.264033
| 64.250719
| 64.290668
| 64.153944
| 63.942547
| 64.053998
| 64.1835
| 63.436561
| 0.697159
| 0.681896
| 36.348053
| 28.708098
| 10.773161
| 63.862733
| 62.310497
| 60.874342
| 58.680927
| 63.194397
| 62.249652
| 64.636257
| 84.585082
| 81.81829
| 57.412413
| -15.414918
| 92,793,032
| 0.116517
| 67
| 40.294739
| 63.360418
| 0.57784
| 64.516097
| 62.204739
| 0.704123
| 63.293462
| 64.701707
| 61.885216
| 64.636257
| 61.938369
| 63.287313
| 64.240049
| 63.919316
| 63.674051
| 64.485314
| 64.806046
| 63.999556
| 63.605664
| 63.287313
| 62.968962
| 62.515717
| 61.938369
| 64.636257
| 0
| 0.034734
| 1,856,900
| 0
|
A
| 2017-11-03T00:00:00
| 64.494759
| 64.77775
| 64.155163
| 64.230623
| 1,072,300
| 63.905185
| 63.455222
| 63.137135
| 62.12181
| 60.437194
| 59.448999
| 54.962066
| 63.979924
| 63.925255
| 63.817933
| 63.357804
| 63.158353
| 61.930768
| 60.750645
| 59.616985
| 55.689875
| 64.089132
| 63.724248
| 63.565895
| 62.77703
| 61.868281
| 61.009413
| 58.0397
| 64.407833
| 64.363391
| 64.404644
| 64.278736
| 64.081272
| 64.13854
| 64.274685
| 63.536425
| 0.709326
| 0.687382
| 37.269112
| 29.671986
| 10.091364
| 63.93348
| 62.381244
| 60.99201
| 58.680927
| 66.294145
| 62.249652
| 64.77775
| 88.806151
| 84.542589
| 64.460801
| -11.193849
| 93,865,332
| 0.075061
| 68
| 40.305924
| 63.455222
| 0.60135
| 64.657922
| 62.252521
| 0.708165
| 63.407871
| 64.8242
| 61.991541
| 64.77775
| 62.249652
| 63.513701
| 64.246353
| 63.988513
| 63.708661
| 64.526205
| 64.784045
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 0
| 0.066453
| 1,072,300
| 0
|
A
| 2017-11-06T00:00:00
| 64.353249
| 64.570208
| 64.023088
| 64.40041
| 995,700
| 64.018382
| 63.533517
| 63.263539
| 62.224619
| 60.524938
| 59.536379
| 55.061819
| 64.054589
| 64.003072
| 63.900289
| 63.448299
| 63.250268
| 62.025767
| 60.84545
| 59.710772
| 55.776078
| 64.170599
| 63.809774
| 63.659442
| 62.864538
| 61.971335
| 61.106527
| 58.133145
| 64.486298
| 64.452029
| 64.474941
| 64.39353
| 64.209382
| 64.223574
| 64.363118
| 63.637081
| 0.699487
| 0.689803
| 37.750368
| 27.995257
| 10.885237
| 64.004232
| 62.674153
| 60.947297
| 58.680927
| 77.343251
| 62.3157
| 64.77775
| 82.758208
| 85.383147
| 49.861544
| -17.241792
| 92,869,632
| 0.059744
| 67
| 40.31624
| 63.533517
| 0.611667
| 64.756851
| 62.310183
| 0.685253
| 63.497907
| 64.868413
| 62.127401
| 64.77775
| 62.249652
| 63.513701
| 64.475891
| 64.174031
| 63.853303
| 64.796618
| 65.098478
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 1
| -0.006759
| 0
| 995,700
|
A
| 2017-11-07T00:00:00
| 64.381554
| 64.749448
| 64.183457
| 64.447586
| 956,500
| 64.10611
| 63.611341
| 63.38051
| 62.31745
| 60.611427
| 59.621224
| 55.161901
| 64.119982
| 64.071887
| 63.97433
| 63.53314
| 63.33729
| 62.118151
| 60.938505
| 59.803263
| 55.861705
| 64.23663
| 63.890539
| 63.745443
| 62.949123
| 62.072825
| 61.202471
| 58.225878
| 64.511241
| 64.49174
| 64.51419
| 64.488353
| 64.325628
| 64.307997
| 64.448244
| 63.738013
| 0.686065
| 0.689055
| 38.392328
| 28.212798
| 10.240547
| 64.037251
| 63.075062
| 61.001434
| 58.680927
| 75.492355
| 62.3157
| 64.77775
| 83.907862
| 85.157407
| 53.056393
| -16.092138
| 93,826,132
| 0.042234
| 68
| 40.326154
| 63.611341
| 0.61579
| 64.842921
| 62.379761
| 0.691317
| 63.582064
| 64.964698
| 62.19943
| 64.77775
| 62.249652
| 63.513701
| 64.315515
| 64.060822
| 63.768395
| 64.607942
| 64.862635
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 0
| 0.030678
| 0
| 956,500
|
A
| 2017-11-08T00:00:00
| 64.249489
| 64.45702
| 63.928756
| 64.240054
| 977,600
| 64.174028
| 63.681618
| 63.466541
| 62.407076
| 60.708205
| 59.69498
| 55.256357
| 64.145883
| 64.104178
| 64.016662
| 63.598263
| 63.407459
| 62.201733
| 61.025637
| 59.891307
| 55.945165
| 64.262699
| 63.951315
| 63.812288
| 63.02489
| 62.168563
| 61.29412
| 58.316302
| 64.446779
| 64.457788
| 64.508752
| 64.552952
| 64.425624
| 64.388603
| 64.528131
| 63.83817
| 0.657195
| 0.682683
| 38.260428
| 26.627642
| 12.374153
| 64.037251
| 63.11751
| 61.05085
| 58.680927
| 68.922556
| 63.08921
| 64.77775
| 68.714918
| 78.460329
| 35.255829
| -31.285082
| 92,848,532
| 0.058552
| 67
| 40.336222
| 63.681618
| 0.603687
| 64.888992
| 62.474243
| 0.667734
| 63.645628
| 64.981096
| 62.31016
| 64.77775
| 62.249652
| 63.513701
| 64.438153
| 64.126858
| 63.872163
| 64.692848
| 65.004143
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 1
| -0.037467
| 977,600
| 0
|
A
| 2017-11-09T00:00:00
| 63.64576
| 64.126854
| 63.117503
| 64.07025
| 1,665,000
| 64.151388
| 63.678315
| 63.533327
| 62.476907
| 60.807225
| 59.764765
| 55.348918
| 64.045859
| 64.020829
| 63.9596
| 63.602581
| 63.42579
| 62.258361
| 61.094587
| 59.965653
| 56.021788
| 64.16665
| 63.9479
| 63.826074
| 63.073466
| 62.245867
| 61.372353
| 58.399779
| 64.172412
| 64.243158
| 64.359405
| 64.541275
| 64.491532
| 64.454874
| 64.595953
| 63.934848
| 0.578926
| 0.661932
| 36.261341
| 23.571411
| 19.179518
| 63.947627
| 63.292027
| 61.062615
| 58.680927
| 53.125
| 63.08921
| 64.77775
| 32.960418
| 61.861066
| -4.041341
| -67.039582
| 91,183,532
| 0.013824
| 66
| 40.352918
| 63.678315
| 0.603694
| 64.885703
| 62.470928
| 0.704795
| 63.645641
| 65.055231
| 62.23605
| 64.77775
| 62.249652
| 63.513701
| 64.211755
| 63.96649
| 63.683491
| 64.494754
| 64.740019
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 1
| -0.095543
| 0
| 1,665,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.