Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2017-06-21T00:00:00	56.160042	56.855113	56.047325	56.648472	2,247,900	56.01914	56.254903	55.617502	53.636168	52.256342	51.038839	46.995287	56.186316	56.161915	56.102508	55.678546	55.444404	53.939389	52.612722	51.48841	48.287081	56.129464	56.226008	56.106509	54.924374	53.762726	52.827766	49.527615	56.697826	56.551657	56.248488	56.167005	57.209582	57.158843	56.641035	55.576629	0.718412	0.87244	38.530184	31.176715	20.232502	55.906424	54.830945	52.092917	50.577886	41.636984	54.591428	57.437461	55.115797	69.416948	5.751296	-44.884203	64,049,432	0.067004	47	38.965063	56.254903	0.569433	57.393769	55.116037	0.739354	55.734429	57.213137	54.255722	57.437461	54.544455	55.990958	56.842576	56.463731	56.260218	57.046089	57.424933	56.754712	56.332333	55.990958	55.649584	55.163559	54.544455	57.437461	1	-0.104445	0	2,247,900
A	2017-06-22T00:00:00	56.930252	57.108716	55.990964	56.300927	3,473,200	56.062347	56.319714	55.799349	53.782321	52.375653	51.161491	47.061164	56.335103	56.301613	56.229853	55.792338	55.5587	54.056678	52.726342	51.59617	48.373083	56.29512	56.290327	56.20749	55.053553	53.885724	52.944427	49.62647	56.838201	56.752753	56.507927	56.20459	57.257923	57.248035	56.76995	55.707082	0.731227	0.844198	37.547906	30.369298	18.307917	55.906424	54.830945	52.804428	51.244782	48.427726	54.591428	57.22142	88.928929	72.327298	18.273463	-11.071071	67,522,632	0.044617	48	38.993808	56.319714	0.568814	57.457341	55.182087	0.791015	55.848317	57.430348	54.266286	57.437461	54.591428	56.014445	56.35416	55.853207	55.546371	56.660995	57.161948	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	0	-0.047802	3,473,200	0
A	2017-06-23T00:00:00	56.141247	56.911463	55.887639	56.911463	2,879,800	56.114948	56.341787	55.946628	53.917954	52.481947	51.264073	47.122352	56.296332	56.272455	56.216221	55.824057	55.603511	54.138426	52.816207	51.686171	48.450378	56.309466	56.27333	56.23379	55.14606	53.984818	53.043036	49.716819	56.686873	56.719168	56.607113	56.229553	57.28602	57.32561	56.891542	55.833334	0.669994	0.809357	36.465711	27.720486	17.57547	56.23517	54.830945	52.773901	51.244782	45.360825	54.591428	57.22142	58.928641	67.657789	-0.574966	-41.071359	64,642,832	0.012132	47	39.016526	56.341787	0.551802	57.445391	55.238183	0.831271	55.876215	57.538757	54.213673	57.437461	54.591428	56.014445	56.676644	56.244572	55.558892	57.362324	57.794395	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	1	-0.099133	0	2,879,800
A	2017-06-26T00:00:00	55.643433	56.310326	55.558897	56.16004	1,535,500	56.13843	56.329107	56.063476	54.047764	52.581352	51.358959	47.181469	56.165752	56.158088	56.1281	55.807636	55.606582	54.197446	52.890608	51.764533	48.52195	56.223736	56.20682	56.210467	55.213726	54.068015	53.129756	49.801606	56.308272	56.421349	56.509078	56.204291	57.277543	57.38266	56.999794	55.95363	0.574672	0.76242	34.924265	25.962889	19.234975	56.23517	54.94835	52.757467	51.244782	43.874684	54.591428	57.22142	40.000291	62.619287	-27.697475	-59.999709	63,107,332	-0.029484	46	39.028264	56.329107	0.565309	57.459724	55.198489	0.854753	55.854045	57.563552	54.144539	57.437461	54.591428	56.014445	56.313449	55.715436	55.289625	56.73926	57.337273	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	1	-0.142526	0	1,535,500
A	2017-06-27T00:00:00	55.305286	55.953394	55.267714	55.540108	1,060,300	56.10086	56.25913	56.168676	54.149583	52.667255	51.453837	47.248868	55.993659	56.003033	56.001513	55.761968	55.583405	54.240891	52.954152	51.834647	48.589446	56.072255	56.109313	56.152145	55.263041	54.139698	53.207901	49.88244	55.776427	55.945929	56.209365	56.12562	57.2235	57.414611	57.09078	56.066939	0.466466	0.703229	33.039095	24.440103	20.597545	56.23517	54.94835	52.757467	51.286945	37.226227	54.591428	57.22142	27.142984	42.023972	-47.929586	-72.857016	62,047,032	-0.103202	45	39.036194	56.25913	0.601797	57.462724	55.055537	0.850727	55.801783	57.503238	54.100328	57.437461	54.591428	56.014445	55.837552	55.364777	55.086122	56.116207	56.588982	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	1	-0.178914	0	1,060,300
A	2017-06-28T00:00:00	55.79372	56.075506	55.605862	55.671612	1,191,500	56.102739	56.214984	56.19648	54.269248	52.755922	51.549102	47.314654	55.953671	55.964976	55.969545	55.764855	55.599583	54.301786	53.028878	51.913044	48.661131	56.016412	56.064989	56.123302	55.327517	54.221973	53.29384	49.967463	55.44907	55.633698	55.932218	56.050081	57.141324	57.43201	57.170472	56.175743	0.415337	0.645651	31.447785	23.871275	19.232933	56.244567	55.958084	52.785646	51.371278	44.557362	54.591428	57.22142	45.714666	37.619313	-29.161932	-54.285334	63,238,532	-0.132511	46	39.045364	56.214984	0.601941	57.418865	55.011102	0.837309	55.801015	57.475633	54.126396	57.437461	54.591428	56.014445	55.508798	55.064202	54.823118	55.749882	56.194478	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	0	-0.109131	1,191,500	0
A	2017-06-29T00:00:00	55.353138	56.134485	55.061312	55.870896	1,356,800	56.076528	56.130492	56.185244	54.379351	52.841713	51.640992	47.382199	55.833564	55.853733	55.874713	55.727426	55.580626	54.343015	53.090043	51.981165	48.727718	55.880121	55.982908	56.05843	55.370022	54.290321	53.369167	50.047448	55.256539	55.377175	55.655806	55.939912	57.026912	57.428143	57.23424	56.278575	0.335399	0.583601	29.26174	21.712789	22.082044	56.141366	55.990958	53.595781	52.286666	47.826423	54.591428	57.22142	28.96244	33.94003	-52.007584	-71.03756	61,881,732	-0.20015	45	39.05552	56.130492	0.598188	57.326868	54.934115	0.825403	55.75836	57.409166	54.107554	57.437461	54.591428	56.014445	55.825029	55.574553	55.355385	56.044197	56.294673	56.765797	56.350276	56.014445	55.678613	55.200479	54.591428	57.437461	1	-0.148921	0	1,356,800
A	2017-06-30T00:00:00	55.833248	56.078005	55.390798	55.541419	1,593,800	56.07015	56.066249	56.190583	54.497928	52.910293	51.734216	47.45233	55.833501	55.850008	55.868334	55.737046	55.600059	54.401456	53.162232	52.057444	48.79842	55.835888	55.954599	56.031353	55.427038	54.369045	53.452182	50.131538	55.345379	55.353586	55.517016	55.853958	56.904187	57.415491	57.287707	56.377496	0.307247	0.52833	27.23184	20.37281	20.719276	56.141366	56.014445	53.62161	52.511538	53.368635	55.061312	57.22142	35.735976	36.804361	-31.612373	-64.264024	63,475,532	-0.157007	46	39.067784	56.066249	0.553895	57.174039	54.958459	0.790631	55.765492	57.346753	54.184231	57.22142	54.591428	55.906424	55.516312	54.898139	54.443139	55.971311	56.589484	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	0	-0.082197	1,593,800	0
A	2017-07-03T00:00:00	55.663811	56.463982	55.663811	56.096845	1,489,600	55.949142	56.01279	56.181254	54.610486	52.989733	51.823029	47.518912	55.799563	55.816154	55.836869	55.730388	55.604963	54.45096	53.228063	52.128857	48.866732	55.762008	55.916272	55.990832	55.472759	54.441506	53.529996	50.213245	55.491864	55.427569	55.434808	55.778308	56.773092	57.393344	57.32923	56.471796	0.268173	0.476299	25.797636	22.277338	19.303095	56.085014	56.014445	53.62161	52.511538	49.861468	55.061312	57.22142	27.892043	30.863486	-14.573752	-72.107957	61,985,932	-0.167725	45	39.079115	56.01279	0.537511	57.087811	54.937768	0.80015	55.755808	57.356109	54.155507	57.22142	54.591428	55.906424	55.767351	55.456696	55.080144	56.143903	56.454558	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	1	-0.124737	0	1,489,600
A	2017-07-05T00:00:00	56.266293	56.529878	55.72029	55.72029	1,639,000	55.909047	56.003544	56.163713	54.713115	53.073957	51.912807	47.591535	55.892909	55.897998	55.902934	55.779107	55.655834	54.52215	53.308017	52.210786	48.940359	55.819672	55.940415	55.997374	55.537692	54.527732	53.617981	50.300283	55.790109	55.694217	55.541192	55.755296	56.659482	57.373466	57.366681	56.563957	0.282564	0.437552	24.56117	21.194909	17.878691	56.085014	56.014445	53.633353	52.712844	53.662272	55.061312	57.22142	55.783328	39.803782	17.095298	-44.216672	63,624,932	-0.103504	46	39.092016	56.003544	0.531125	57.065793	54.941294	0.813035	55.804426	57.430496	54.178355	57.22142	54.591428	55.906424	55.930535	55.397087	55.130363	56.197259	56.730706	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	0	-0.060485	1,639,000	0
A	2017-07-06T00:00:00	55.748528	56.266286	55.607319	55.974457	2,249,500	55.867896	55.943518	56.126588	54.798438	53.153276	51.998437	47.660823	55.864033	55.870821	55.879179	55.776327	55.662964	54.570243	53.372241	52.280841	49.008102	55.790486	55.916128	55.965436	55.578297	54.598115	53.693936	50.381447	55.948985	55.849725	55.648471	55.72585	56.550625	57.347848	57.395246	56.651881	0.249316	0.399905	23.212758	19.986421	17.836773	55.986388	56.014445	54.119432	52.947664	50.943084	55.061312	57.22142	31.813921	38.496431	-19.568263	-68.186079	61,375,432	-0.161089	45	39.109159	55.943518	0.48443	56.912378	54.974658	0.822532	55.799102	57.444167	54.154037	57.22142	54.591428	55.906424	56.172154	55.814429	55.362566	56.624017	56.981741	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	1	-0.105247	0	2,249,500
A	2017-07-07T00:00:00	56.134491	56.548697	55.852078	56.040351	965,400	55.788319	55.925333	56.090248	54.891105	53.243863	52.086429	47.7285	55.918124	55.918761	55.918458	55.808887	55.699236	54.631586	53.444931	52.357151	49.079012	55.838958	55.934316	55.966044	55.630691	54.676568	53.775838	50.465762	56.08129	56.013816	55.810559	55.729957	56.459497	57.32394	57.419941	56.737154	0.251215	0.370167	22.39889	21.048562	16.599132	55.805005	56.014445	54.415316	53.102658	51.655759	55.061312	57.22142	49.681706	45.759652	38.893076	-50.318294	62,340,832	-0.164085	46	39.116675	55.925333	0.469097	56.863527	54.98714	0.840773	55.831044	57.512591	54.149497	57.22142	54.591428	55.906424	55.874044	55.481802	55.215077	56.140769	56.533011	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	0	-0.042992	965,400	0
A	2017-07-10T00:00:00	56.351013	56.529874	55.899151	55.993288	1,146,000	55.809296	55.962122	56.059565	54.976831	53.331466	52.177803	47.795722	56.004702	55.997352	55.985005	55.858171	55.749372	54.699014	53.521407	52.436237	49.15137	55.941266	55.974856	55.986103	55.687942	54.758335	53.860285	50.551559	56.223298	56.168556	55.996604	55.774564	56.390508	57.304397	57.444231	56.820634	0.267113	0.349556	21.643155	19.877751	15.675817	55.805005	56.014445	54.544466	53.102658	45.921629	55.061312	57.22142	59.705382	47.067003	56.990013	-40.294618	63,486,832	-0.09763	47	39.125702	55.962122	0.472338	56.906798	55.017446	0.807999	55.880565	57.496563	54.264567	57.22142	54.591428	55.906424	56.178422	55.808147	55.481803	56.504766	56.875041	56.600742	56.216763	55.906424	55.596085	55.154246	54.591428	57.22142	0	0.01045	1,146,000	0
A	2017-07-11T00:00:00	56.294521	56.633419	55.974452	56.473386	2,976,000	55.874405	56.006417	56.042026	55.068565	53.41769	52.257088	47.859726	56.062666	56.051383	56.032623	55.89784	55.791307	54.761583	53.594384	52.512639	49.222446	56.029489	56.006514	56.004177	55.739616	54.83631	53.941804	50.636124	56.331711	56.30338	56.179921	55.843406	56.34031	57.285794	57.467644	56.902286	0.272017	0.334048	21.110934	19.63246	14.752522	55.847366	55.906424	54.708832	53.262326	47.023061	55.061312	57.108716	60.232832	56.539974	52.852015	-39.767168	60,510,832	-0.123922	46	39.149025	56.006417	0.459051	56.92452	55.088315	0.813471	55.919989	57.546931	54.293047	57.22142	55.061312	56.141366	56.260013	55.990152	55.62929	56.620874	56.890736	56.711635	56.396259	56.141366	55.886474	55.523576	55.061312	57.22142	1	-0.043908	0	2,976,000
A	2017-07-12T00:00:00	57.170029	57.41479	56.633442	56.793479	1,439,400	56.060879	56.080869	56.070778	55.16372	53.516838	52.352437	47.928387	56.284139	56.254773	56.207608	56.013493	55.897362	54.856032	53.68848	52.604864	49.301526	56.265057	56.117334	56.090946	55.822027	54.935056	54.03909	50.728764	56.67066	56.581171	56.470255	55.997989	56.329969	57.281722	57.498977	56.985771	0.342601	0.335759	21.716772	24.510622	13.316553	56.238051	56.003109	55.216047	53.262326	57.61855	55.061312	57.41479	89.60003	69.846082	179.48166	-10.39997	61,950,232	-0.10865	47	39.160857	56.080869	0.520175	57.12122	55.040519	0.835791	56.039041	57.710623	54.367459	57.41479	55.061312	56.238051	56.300797	55.968176	55.641831	56.627143	56.959764	56.859369	56.515761	56.238051	55.960341	55.564957	55.061312	57.41479	0	0.009835	1,439,400	0
A	2017-07-13T00:00:00	57.603043	57.716011	57.113525	57.659527	2,059,600	56.241811	56.172275	56.096938	55.265093	53.619759	52.444713	47.999399	56.547919	56.499913	56.422291	56.157998	56.028569	54.963758	53.791495	52.703838	49.384129	56.54545	56.262303	56.208813	55.917686	55.042588	54.143063	50.825029	57.167267	57.022614	56.869536	56.247413	56.364497	57.294799	57.540978	57.072512	0.42854	0.354315	22.628076	25.870712	12.605892	56.553405	56.153719	55.35459	53.262326	55.347013	55.061312	57.716011	95.744594	81.859152	211.419873	-4.255406	64,009,832	-0.067961	48	39.178167	56.172275	0.615475	57.403224	54.941325	0.798986	56.187993	57.785966	54.590021	57.716011	55.061312	56.388662	57.072753	56.730717	56.291406	57.512065	57.854101	57.089502	56.701916	56.388662	56.075407	55.629418	55.061312	57.716011	0	0.055735	0	2,059,600
A	2017-07-14T00:00:00	57.913704	58.045497	57.348874	57.687771	1,285,500	56.497868	56.287198	56.153559	55.368359	53.724325	52.54272	48.071359	56.821076	56.756966	56.651739	56.317607	56.173579	55.079442	53.899974	52.807004	49.469	56.849431	56.428153	56.348564	56.021553	55.155586	54.25136	50.923679	57.727521	57.532005	57.325723	56.569606	56.443254	57.325684	57.595037	57.163563	0.515769	0.386606	23.827735	27.205842	11.820406	56.826408	56.318462	55.589414	53.262326	65.245812	55.061312	58.045497	95.583629	93.642751	205.948401	-4.416371	65,295,332	-0.065467	49	39.189137	56.287198	0.712871	57.71294	54.861456	0.774273	56.352347	57.900892	54.803801	58.045497	55.061312	56.553405	57.477526	57.239041	56.87504	57.841527	58.080012	57.341229	56.905538	56.553405	56.201271	55.699928	55.061312	58.045497	0	0.094702	1,285,500	0
A	2017-07-17T00:00:00	57.94194	58.214941	57.800735	57.989009	1,332,700	56.708737	56.389443	56.246627	55.462045	53.833265	52.641103	48.141224	57.045249	56.972416	56.850231	56.465274	56.309607	55.191697	54.006341	52.908686	49.553308	57.111989	56.585747	56.486132	56.122478	55.266576	54.358275	51.021893	58.145004	57.952214	57.742775	56.922115	56.557759	57.368978	57.658705	57.258507	0.580486	0.425382	25.115407	27.731589	11.366873	56.91113	56.403185	55.638731	53.262326	71.508101	55.061312	58.214941	91.343272	94.223832	192.379157	-8.656728	66,628,032	-0.077613	50	39.200512	56.389443	0.795791	57.981025	54.797862	0.750185	56.503736	58.004107	55.003366	58.214941	55.061312	56.638127	57.769358	57.49322	57.072735	58.189842	58.465981	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	0	0.127545	0	1,332,700
A	2017-07-18T00:00:00	57.621868	57.932525	57.377111	57.828973	1,520,100	56.904543	56.426842	56.335157	55.550457	53.935438	52.735067	48.213076	57.160573	57.090498	56.968945	56.570419	56.41055	55.286998	54.101487	53.002016	49.633592	57.278013	56.703121	56.59192	56.207177	55.366276	54.456904	51.116228	58.234361	58.13832	58.000578	57.248351	56.686225	57.416148	57.726426	57.355396	0.599042	0.460114	25.322753	26.252375	14.761112	56.91113	56.403185	55.659863	53.262326	71.7508	55.061312	58.214941	81.193943	89.373615	137.399267	-18.806057	65,107,932	-0.137342	49	39.21325	56.426842	0.836301	58.099445	54.75424	0.741553	56.610225	58.093331	55.127119	58.214941	55.061312	56.638127	57.985872	57.756803	57.571666	58.171009	58.400078	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	1	0.054988	0	1,520,100
A	2017-07-19T00:00:00	57.781914	58.026671	57.584221	57.72543	1,512,200	57.056105	56.482576	56.419194	55.648081	54.043728	52.828101	48.282014	57.284841	57.21621	57.094017	56.680555	56.51604	55.384838	54.19834	53.096667	49.71467	57.437535	56.832176	56.703209	56.294685	55.467499	54.556841	51.21144	58.143082	58.153381	58.146512	57.534278	56.824343	57.467083	57.797945	57.4542	0.619521	0.491995	25.632581	26.038192	14.125501	57.03351	56.638127	55.422695	53.262326	69.894305	55.061312	58.214941	86.26891	86.268708	142.117705	-13.73109	66,620,132	-0.096087	50	39.226013	56.482576	0.888668	58.259912	54.70524	0.718141	56.721815	58.158097	55.285533	58.214941	55.061312	56.638127	57.643835	57.355144	57.08842	57.910559	58.199249	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	0	0.092677	1,512,200	0
A	2017-07-20T00:00:00	57.40535	57.941936	57.245317	57.847799	2,009,400	57.221787	56.544841	56.484411	55.727842	54.142865	52.91812	48.348837	57.308943	57.250599	57.141914	56.746445	56.584448	55.464073	54.282735	53.181988	49.791194	57.501034	56.920059	56.779067	56.363598	55.555963	54.64748	51.30222	57.876985	57.974052	58.131252	57.742628	56.953609	57.512635	57.867585	57.552861	0.598466	0.51329	25.167769	24.266473	16.474646	57.057046	56.638127	55.422695	53.262326	70.801385	55.390798	58.214941	71.333192	79.598682	99.258029	-28.666808	64,610,732	-0.081354	49	39.242603	56.544841	0.90829	58.361422	54.728261	0.691244	56.786913	58.169402	55.404425	58.214941	55.061312	56.638127	57.797602	57.568533	57.355152	58.010983	58.240052	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	1	0.024437	0	2,009,400
A	2017-07-21T00:00:00	57.772495	57.989012	57.198253	57.264153	1,283,200	57.385588	56.586954	56.570701	55.826217	54.25416	53.015183	48.418943	57.401653	57.345489	57.238927	56.839723	56.675836	55.5546	54.374571	53.272889	49.87061	57.601163	57.036978	56.87815	56.44378	55.65148	54.743606	51.395988	57.719775	57.822471	58.07537	57.908375	57.079307	57.558235	57.937687	57.652254	0.604438	0.531519	24.80553	22.860163	15.209522	57.094697	56.638127	55.422695	53.262326	70.117055	55.607319	58.214941	83.032585	80.211562	101.738893	-16.967415	65,893,932	-0.141669	50	39.253395	56.586954	0.945849	58.478651	54.695257	0.695951	56.880778	58.27268	55.488876	58.214941	55.061312	56.638127	57.530868	57.119799	56.834248	57.816418	58.227487	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	0	0.06597	1,283,200	0
A	2017-07-24T00:00:00	57.894882	57.970194	57.659537	57.781918	973,800	57.539975	56.674635	56.650615	55.927791	54.36596	53.106536	48.488166	57.500299	57.445379	57.339843	56.935646	56.769609	55.646376	54.467211	53.364414	49.950454	57.693762	57.161543	56.98001	56.524904	55.747288	54.840234	51.490276	57.712666	57.763594	58.017694	58.048777	57.201631	57.604321	58.007748	57.752287	0.611992	0.547614	24.469164	22.140825	14.730926	57.424192	56.638127	55.3499	53.262326	73.372491	55.607319	58.214941	87.726015	80.697264	104.048069	-12.273985	66,867,732	-0.086647	51	39.261631	56.674635	0.982912	58.64046	54.70881	0.660986	56.977359	58.299331	55.655388	58.214941	55.061312	56.638127	57.653253	57.317495	56.862494	58.108254	58.444013	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	0	0.101151	973,800	0
A	2017-07-25T00:00:00	56.991154	58.045498	56.840533	57.960774	1,692,000	57.609638	56.742021	56.655306	56.012606	54.4602	53.195036	48.55217	57.39847	57.362793	57.286198	56.940692	56.786651	55.699112	54.53363	53.43623	50.02051	57.593976	57.191688	57.006205	56.566605	55.816372	54.917157	51.574882	57.529588	57.57787	57.813775	58.093036	57.293228	57.63464	58.066369	57.848757	0.538844	0.54586	22.959022	19.568694	20.91568	57.527737	56.638127	55.333465	53.262326	57.14275	55.607319	58.214941	53.06883	74.609143	47.393043	-46.93117	65,175,732	-0.088773	50	39.27523	56.742021	0.954276	58.650573	54.83347	0.685193	56.978673	58.349058	55.608288	58.214941	55.061312	56.638127	57.841538	57.712881	57.530881	58.023539	58.152195	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	1	0.030725	0	1,692,000
A	2017-07-26T00:00:00	56.219219	57.245324	55.908562	57.028807	2,520,700	57.514557	56.787718	56.637385	56.071838	54.54803	53.270195	48.61194	57.16262	57.15487	57.122048	56.875104	56.743002	55.719508	54.577988	53.491339	50.082189	57.341173	57.141897	56.97266	56.574707	55.862662	54.977042	51.651171	57.028078	57.136773	57.397798	57.998634	57.338518	57.638601	58.10471	57.938417	0.413814	0.519451	22.888809	17.183735	26.863593	57.061752	56.638127	55.333465	53.262326	54.416925	55.852078	58.214941	15.53799	52.110945	-33.562449	-84.46201	62,655,032	-0.097315	49	39.294569	56.787718	0.902323	58.592365	54.983071	0.733606	56.906344	58.373556	55.439132	58.214941	55.061312	56.638127	57.292395	56.539292	56.08743	57.744257	58.49736	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	1	-0.029643	0	2,520,700
A	2017-07-27T00:00:00	56.398079	56.708736	56.10625	56.313355	1,945,000	57.394061	56.817936	56.646906	56.132204	54.639747	53.353983	48.671157	57.009712	57.017272	57.010668	56.831738	56.71647	55.746119	54.625885	53.548898	50.145034	57.138177	57.104788	56.954252	56.587501	55.911348	55.03898	51.728645	56.486922	56.674764	56.953138	57.816412	57.352806	57.624781	58.126125	58.021917	0.325409	0.480642	22.823611	16.223992	25.363213	57.061752	56.638127	55.368685	53.262326	52.573513	55.899151	58.214941	21.544601	30.050473	-41.17436	-78.455399	64,600,032	-0.089711	50	39.309619	56.817936	0.877049	58.572034	55.063838	0.719486	56.857938	58.29691	55.418966	58.214941	55.061312	56.638127	56.457702	55.67008	55.12094	57.006841	57.794463	57.470685	57.010255	56.638127	56.265999	55.736189	55.061312	58.214941	0	0.018891	1,945,000	0
A	2017-07-28T00:00:00	56.558109	56.699314	56.11566	56.398073	1,236,400	57.258501	56.878185	56.632021	56.215685	54.732221	53.439745	48.740516	56.919391	56.933788	56.941044	56.806863	56.704288	55.777962	54.676733	53.608487	50.208845	56.986186	57.080043	56.947422	56.604203	55.961831	55.102428	51.807123	56.167477	56.354093	56.612111	57.582875	57.347204	57.600292	58.134011	58.09984	0.265203	0.437554	22.763071	15.330702	23.966719	56.97703	56.638127	55.368685	53.285813	52.044514	55.908562	58.214941	28.16307	21.748554	-41.248558	-71.83693	65,836,432	-0.051796	51	39.319262	56.878185	0.80995	58.498085	55.258284	0.716124	56.829383	58.26163	55.397135	58.214941	55.390798	56.80287	56.404355	56.099974	55.801869	56.70246	57.006841	57.548444	57.136119	56.80287	56.469621	55.995165	55.390798	58.214941	0	0.060293	1,236,400	0
A	2017-07-31T00:00:00	56.28511	57.066454	56.256867	56.784041	1,038,700	57.092818	56.900778	56.637775	56.292202	54.824561	53.520904	48.809538	56.792535	56.815846	56.840131	56.759431	56.672044	55.79785	54.719059	53.661489	50.269306	56.809206	57.02356	56.920736	56.606926	56.002696	55.158772	51.882193	56.049138	56.145503	56.347447	57.307383	57.321189	57.563079	58.126928	58.171076	0.193233	0.38869	21.951592	17.612025	22.145303	56.97703	56.638127	55.368685	53.285813	49.910902	55.908562	58.214941	16.326387	22.011353	-37.315965	-83.673613	64,797,732	-0.096776	50	39.327227	56.900778	0.785192	58.471161	55.330394	0.726882	56.777547	58.231312	55.323783	58.214941	55.607319	56.91113	56.457694	56.216075	55.87404	56.799729	57.041349	57.599543	57.21883	56.91113	56.603431	56.16535	55.607319	58.214941	1	-0.00461	0	1,038,700
A	2017-08-01T00:00:00	56.426323	56.755808	56.303946	56.520463	1,323,600	56.973264	56.938903	56.669091	56.366283	54.921539	53.603287	48.880714	56.719293	56.745024	56.776468	56.729148	56.653142	55.822496	54.763987	53.716238	50.330569	56.688025	56.978374	56.904471	56.612186	56.044848	55.216305	51.957982	56.109386	56.096702	56.169831	57.040699	57.284298	57.519651	58.108236	58.236237	0.145909	0.340134	21.198077	16.812036	21.1394	56.97703	56.638127	55.533058	53.285813	41.82182	55.908562	58.214941	22.449077	22.312845	-42.817508	-77.550923	66,121,332	-0.069811	51	39.337449	56.938903	0.73913	58.417163	55.460643	0.680484	56.744097	58.105066	55.383129	58.214941	55.607319	56.91113	56.536144	56.005833	55.726556	56.815421	57.345731	57.599543	57.21883	56.91113	56.603431	56.16535	55.607319	58.214941	0	0.039921	0	1,323,600
A	2017-08-02T00:00:00	56.67107	56.79345	56.030931	56.482793	1,121,500	56.862179	56.959142	56.723722	56.446199	55.007629	53.681372	48.953488	56.709648	56.731578	56.760253	56.723868	56.654521	55.855773	54.814173	53.77475	50.393659	56.63308	56.952866	56.904623	56.624138	56.090888	55.277053	52.035498	56.28483	56.219165	56.123739	56.822038	57.248629	57.476645	58.081925	58.296545	0.126693	0.297446	20.938591	15.577601	22.216181	56.97703	56.638127	55.59176	53.285813	39.308867	55.908562	58.214941	33.060825	23.94543	-43.001168	-66.939175	67,242,832	-0.064954	52	39.346225	56.959142	0.725153	58.409448	55.508837	0.691915	56.737142	58.120973	55.353312	58.214941	55.607319	56.91113	56.495359	56.23491	56.043497	56.686772	56.947221	57.599543	57.21883	56.91113	56.603431	56.16535	55.607319	58.214941	0	0.077796	1,121,500	0
A	2017-08-03T00:00:00	56.831116	56.897012	56.454566	56.624015	982,900	56.804756	57.013272	56.765218	56.480849	55.101238	53.758246	49.026735	56.733942	56.749676	56.771155	56.733618	56.668105	55.894022	54.867251	53.835272	50.457713	56.627433	56.940673	56.912884	56.639233	56.138875	55.339425	52.113882	56.530636	56.439781	56.227813	56.663063	57.222246	57.43858	58.050877	58.352963	0.122961	0.262549	20.46561	15.921052	21.241575	56.97703	56.638127	55.59176	53.285813	37.136571	55.908562	58.214941	40.000084	31.836662	-25.931932	-59.999916	68,225,732	-0.002602	53	39.35398	57.013272	0.668198	58.349668	55.676875	0.67376	56.746092	58.093612	55.398572	58.214941	55.852078	57.03351	56.498484	56.203518	55.735965	56.966037	57.261003	57.657306	57.312327	57.03351	56.754692	56.357731	55.852078	58.214941	0	0.109789	982,900	0
A	2017-08-04T00:00:00	56.605183	57.179425	56.492214	56.97232	778,800	56.688025	57.036806	56.8153	56.500272	55.191334	53.835109	49.097498	56.70819	56.723404	56.745621	56.721942	56.663265	55.921911	54.912986	53.890121	50.518882	56.591147	56.901807	56.900574	56.644109	56.178452	55.3958	52.18929	56.691822	56.599294	56.36657	56.539276	57.197749	57.402951	58.01391	58.40497	0.100613	0.230162	19.413555	17.642055	19.789438	56.97703	56.638127	56.101326	53.34217	34.829241	55.908562	58.045498	32.599032	35.219981	-25.572293	-67.400968	67,446,932	-0.013888	52	39.360041	57.036806	0.643448	58.323703	55.749909	0.69326	56.732672	58.119193	55.346152	58.214941	55.899151	57.057046	56.727565	56.558117	56.285118	57.000563	57.170011	57.668415	57.33031	57.057046	56.783783	56.39473	55.899151	58.214941	1	0.036595	0	778,800
A	2017-08-07T00:00:00	57.301804	57.320632	56.492216	56.633425	975,700	56.628717	57.084346	56.874042	56.532312	55.289966	53.901231	49.169034	56.826913	56.828568	56.831187	56.774657	56.712384	55.976024	54.975849	53.95768	50.586374	56.702743	56.927045	56.937997	56.675541	56.233991	55.464447	52.270925	56.949483	56.854219	56.60852	56.504907	57.191732	57.382276	57.980465	58.455754	0.137528	0.211635	18.14327	17.593417	18.176308	56.614597	56.80287	56.066162	53.459582	46.653622	55.908562	58.045498	65.198081	45.932399	-4.379088	-34.801919	68,422,632	0.00054	53	39.367934	57.084346	0.624972	58.334289	55.834402	0.712088	56.786875	58.211051	55.3627	58.214941	55.908562	57.061752	56.758941	56.338456	56.07173	57.025667	57.446151	57.670636	57.333904	57.061752	56.789599	56.402127	55.908562	58.214941	0	0.073831	975,700	0
A	2017-08-08T00:00:00	56.61459	57.405349	56.558109	57.11352	1,162,300	56.59106	57.100349	56.912073	56.546663	55.377682	53.970318	49.236994	56.784448	56.789663	56.797865	56.760105	56.704861	56.001066	55.018974	54.010292	50.646356	56.700174	56.882306	56.918039	56.678768	56.26885	55.518177	52.34501	56.990136	56.943174	56.74877	56.482574	57.179236	57.361322	57.944296	58.502794	0.110063	0.191321	16.908653	16.967781	16.678881	56.71814	56.91113	56.077905	53.51124	39.00705	55.908562	58.045498	33.039244	43.612119	-22.940594	-66.960756	67,260,332	-0.032138	52	39.376967	57.100349	0.607537	58.315424	55.885275	0.741001	56.770467	58.25247	55.288464	58.214941	55.908562	57.061752	57.038217	56.755803	56.209802	57.584218	57.866633	57.670636	57.333904	57.061752	56.789599	56.402127	55.908562	58.214941	1	0.005298	0	1,162,300
A	2017-08-09T00:00:00	56.181561	56.699319	55.899147	56.548698	1,965,000	56.587294	57.050926	56.908684	56.536198	55.444972	54.032638	49.305031	56.663871	56.679099	56.703049	56.70751	56.664607	56.008144	55.049568	54.053287	50.701433	56.62572	56.794803	56.861846	56.66445	56.290004	55.561964	52.41411	56.77163	56.803041	56.731384	56.437474	57.146984	57.331671	57.901808	58.544782	0.052746	0.163606	16.865598	15.655942	21.756348	56.652248	56.91113	56.049729	53.51124	38.59658	55.899147	58.045498	13.157832	37.131719	-73.811361	-86.842168	65,295,332	-0.070393	51	39.391835	57.050926	0.640863	58.332651	55.7692	0.748398	56.714381	58.211177	55.217585	58.214941	55.899147	57.057044	56.859349	56.31335	56.012109	57.160589	57.706589	57.668414	57.330308	57.057044	56.783781	56.394727	55.899147	58.214941	1	-0.053324	0	1,965,000
A	2017-08-10T00:00:00	55.136627	56.012111	54.807146	55.870902	2,471,500	56.461149	56.927605	56.884208	56.505398	55.493695	54.086009	49.366536	56.358422	56.398649	56.462061	56.564703	56.54707	55.973967	55.051859	54.074739	50.745564	56.361962	56.612488	56.725534	56.609565	56.28189	55.583825	52.472136	56.125529	56.281326	56.409059	56.302377	57.066558	57.275908	57.842759	58.578033	-0.076118	0.115661	18.218296	13.697083	28.975194	56.106247	56.511044	56.049729	53.534726	28.193166	54.807146	58.045498	10.174357	18.790478	-145.722871	-89.825643	62,823,832	-0.15203	50	39.409337	56.927605	0.755991	58.439588	55.415622	0.790088	56.564119	58.144294	54.983943	58.214941	54.807146	56.511044	56.260009	55.820699	55.459837	56.62087	57.06018	57.410702	56.913163	56.511044	56.108924	55.536414	54.807146	58.214941	1	-0.103179	0	2,471,500
A	2017-08-11T00:00:00	55.852074	56.200383	55.249587	55.259003	1,511,600	56.390546	56.824523	56.872911	56.48158	55.551707	54.151125	49.442548	56.257152	56.299272	56.368217	56.499918	56.493609	55.969187	55.072918	54.109934	50.796375	56.251221	56.510057	56.646139	56.583944	56.291321	55.618797	52.536669	55.61788	55.846883	56.093285	56.164214	56.965527	57.210399	57.777138	58.606251	-0.119139	0.068701	19.072189	14.075003	26.238811	56.106247	56.511044	56.000416	54.037243	34.609836	54.807146	58.045498	32.26727	18.533153	-99.571359	-67.73273	64,335,432	-0.164314	51	39.420508	56.824523	0.755011	58.334546	55.314501	0.84388	56.496305	58.184066	54.808544	58.214941	54.807146	56.511044	55.318628	54.625145	54.113663	55.83011	56.523593	57.410702	56.913163	56.511044	56.108924	55.536414	54.807146	58.214941	0	-0.045289	1,511,600	0
A	2017-08-14T00:00:00	56.125072	56.520454	56.059176	56.294521	2,409,800	56.374542	56.73368	56.863873	56.461719	55.605845	54.214567	49.52058	56.230736	56.267599	56.33081	56.465841	56.46526	55.9753	55.100606	54.149838	50.849397	56.202953	56.443442	56.588613	56.569964	56.30641	55.657885	52.603161	55.479113	55.632029	55.8923	56.047542	56.856257	57.141907	57.709452	58.631162	-0.12971	0.029019	19.209092	16.105921	24.6628	56.106247	56.511044	55.909725	54.319022	42.789872	54.807146	57.405349	50.724546	31.055391	-52.976839	-49.275454	66,745,232	-0.201123	52	39.438581	56.73368	0.722071	58.177823	55.289537	0.805553	56.460949	58.072055	54.849843	58.045498	54.807146	56.426322	55.767348	55.334313	54.816552	56.285109	56.718144	57.281247	56.808448	56.426322	56.044196	55.500153	54.807146	58.045498	0	0.004434	0	2,409,800
A	2017-08-15T00:00:00	55.899147	56.369837	55.644974	56.200388	2,933,300	56.321824	56.647544	56.848058	56.445042	55.661729	54.275282	49.597435	56.164418	56.200608	56.2644	56.414324	56.421713	55.972314	55.12162	54.184478	50.899643	56.116518	56.363963	56.514403	56.547902	56.314128	55.691243	52.66663	55.581445	55.604358	55.772259	55.94601	56.736085	57.067833	57.638098	58.652191	-0.154537	-0.007693	19.841449	15.050143	26.791891	56.106247	56.511044	55.909725	54.459917	47.068934	54.807146	57.405349	42.029097	41.673637	-72.930774	-57.970903	63,811,932	-0.214047	51	39.46023	56.647544	0.713241	58.074025	55.221062	0.761846	56.407444	57.931136	54.883753	58.045498	54.807146	56.426322	56.234901	55.949348	55.773623	56.410626	56.696179	57.281247	56.808448	56.426322	56.044196	55.500153	54.807146	58.045498	1	-0.053076	0	2,933,300
A	2017-08-16T00:00:00	58.497349	58.760934	57.198243	58.506765	6,892,000	56.504452	56.683316	56.901151	56.485965	55.742864	54.362916	49.688029	56.631004	56.618197	56.607931	56.60369	56.581377	56.071335	55.210455	54.269881	50.975242	56.512068	56.540135	56.641272	56.628385	56.38875	55.774848	52.755186	56.54214	56.300931	56.161885	56.066591	56.683374	57.036546	57.591781	58.679773	0.035037	0.000853	19.690396	29.981079	20.952274	56.78404	56.78404	55.876895	54.469314	63.321361	54.807146	58.760934	93.33335	62.028997	143.360842	-6.66665	70,703,932	-0.056114	52	39.518877	56.683316	0.787231	58.257778	55.108853	0.923225	56.606483	58.452932	54.760034	58.760934	54.807146	56.78404	55.971319	55.572802	55.246456	56.297665	56.696182	57.82784	57.250587	56.78404	56.317493	55.653256	54.807146	58.760934	0	-0.001981	0	6,892,000
A	2017-08-17T00:00:00	57.292385	58.431454	57.217073	58.365558	3,501,600	56.550579	56.677667	56.888725	56.492832	55.806304	54.437001	49.770963	56.763281	56.740777	56.713231	56.666298	56.63607	56.119219	55.265243	54.329733	51.0381	56.655328	56.598142	56.671366	56.660009	56.429526	55.832857	52.830851	57.349146	57.02353	56.624476	56.255431	56.657315	57.021344	57.555314	58.708497	0.087042	0.018091	19.550132	27.131945	18.961158	56.78404	56.78404	56.12058	54.47401	54.113926	54.807146	58.760934	62.85717	66.073205	92.675786	-37.14283	67,202,332	-0.105118	51	39.546652	56.677667	0.782167	58.242002	55.113333	0.972983	56.671807	58.617773	54.72584	58.760934	54.807146	56.78404	58.152175	57.543417	56.589485	59.106107	59.714866	57.82784	57.250587	56.78404	56.317493	55.653256	54.807146	58.760934	1	-0.058285	0	3,501,600
A	2017-08-18T00:00:00	57.659531	58.10198	56.746391	57.198253	2,357,900	56.656014	56.672019	56.878558	56.516059	55.871759	54.512883	49.856106	56.942531	56.907823	56.858816	56.756592	56.714798	56.179623	55.32825	54.395669	51.103984	56.856956	56.691652	56.730659	56.705762	56.478296	55.89667	52.909345	57.943578	57.63327	57.131268	56.498315	56.666414	57.027734	57.532098	58.739608	0.156083	0.04569	18.785276	24.479329	20.502011	56.78404	56.78404	56.353562	54.857497	57.620074	54.807146	58.760934	72.143087	76.111202	80.470299	-27.856913	69,560,232	-0.096292	52	39.565692	56.672019	0.774212	58.220444	55.123594	1.011983	56.765876	58.789843	54.741909	58.760934	54.807146	56.78404	57.646971	56.862487	56.43259	58.076868	58.861352	57.82784	57.250587	56.78404	56.317493	55.653256	54.807146	58.760934	0	-0.006134	2,357,900	0
A	2017-08-21T00:00:00	58.120808	58.365565	57.386529	57.508909	1,486,100	56.737914	56.683315	56.885713	56.56617	55.936601	54.596377	49.94463	57.178186	57.128366	57.052968	56.880612	56.822952	56.255748	55.401739	54.469434	51.173804	57.123282	56.829632	56.826217	56.768693	56.537481	55.968114	52.99158	58.28307	58.066945	57.622917	56.797228	56.718405	57.060167	57.525641	58.774533	0.245193	0.08559	18.358501	24.652006	19.053185	56.78404	56.78404	56.572435	55.092686	59.072592	54.807146	58.760934	83.809797	72.936685	125.216137	-16.190203	71,046,332	-0.089079	53	39.577978	56.683315	0.794379	58.272074	55.094557	1.048293	56.894917	58.991503	54.79833	58.760934	54.807146	56.78404	57.502634	56.903287	56.147044	58.258877	58.858224	57.82784	57.250587	56.78404	56.317493	55.653256	54.807146	58.760934	0	0.038486	1,486,100	0
A	2017-08-22T00:00:00	59.269295	59.325779	58.224362	58.24319	1,666,400	57.003385	56.797223	56.95161	56.643384	56.017508	54.689481	50.037028	57.596408	57.517625	57.393942	57.097765	57.011133	56.373926	55.503516	54.564481	51.254356	57.583533	57.075916	57.009569	56.874698	56.625184	56.060647	53.084363	58.745536	58.637206	58.267698	57.204301	56.834063	57.133326	57.546677	58.817286	0.403831	0.149238	18.870661	29.365492	17.421391	57.066462	57.066462	56.657157	55.219685	62.683892	54.807146	59.325779	98.749974	84.900953	192.454553	-1.250026	72,712,732	-0.020506	54	39.592586	56.797223	0.982016	58.761255	54.83319	1.079897	57.121048	59.280842	54.961254	59.325779	54.807146	57.066462	57.957634	57.549703	56.978598	58.528739	58.93667	58.259381	57.599661	57.066462	56.533264	55.774133	54.807146	59.325779	0	0.076444	1,666,400	0
A	2017-08-23T00:00:00	59.090416	59.655242	58.93038	59.043348	1,445,700	57.29427	56.940782	57.00395	56.711572	56.100037	54.783784	50.125449	57.895209	57.803587	57.654938	57.278915	57.171077	56.480455	55.597909	54.654103	51.332326	57.962993	57.294315	57.174093	56.97066	56.70605	56.147794	53.174447	59.2005	59.065743	58.857487	57.640764	56.992416	57.233047	57.589502	58.866331	0.509249	0.221241	19.618289	30.211098	16.505607	57.452415	57.231194	56.657157	55.219685	61.009103	54.807146	59.655242	88.349521	90.303097	182.020238	-11.650479	71,267,032	-0.007249	53	39.605127	56.940782	1.096291	59.133364	54.748201	1.10007	57.308607	59.508746	55.108468	59.655242	54.807146	57.231194	58.939812	58.553845	57.838395	59.655262	60.041229	58.511092	57.803269	57.231194	56.659119	55.844638	54.807146	59.655242	1	0.008515	1,445,700	0
A	2017-08-24T00:00:00	59.005692	59.448141	58.695034	59.184552	1,584,500	57.681177	57.071163	57.067964	56.776187	56.174549	54.874139	50.206953	58.117306	58.022152	57.862746	57.435895	57.312202	56.579484	55.687587	54.740274	51.408678	58.274161	57.490973	57.328073	57.060626	56.782514	56.231396	53.262807	59.47618	59.34898	59.278969	58.090209	57.177758	57.34963	57.649357	58.920592	0.57928	0.292848	19.962804	28.532906	17.324636	57.650108	57.231194	56.835818	55.219685	61.860402	54.807146	59.655242	86.60194	91.233812	144.276269	-13.39806	69,682,532	-0.01289	52	39.618794	57.071163	1.1802	59.431563	54.710763	1.104776	57.470234	59.679787	55.260681	59.655242	54.807146	57.231194	59.225346	58.795449	58.500483	59.520312	59.950209	58.511092	57.803269	57.231194	56.659119	55.844638	54.807146	59.655242	1	-0.049606	0	1,584,500
A	2017-08-25T00:00:00	59.212814	59.438744	58.996294	59.363435	1,352,800	58.017251	57.203898	57.125576	56.848139	56.259337	54.972014	50.289913	58.336408	58.238636	58.070449	57.597433	57.458403	56.682752	55.780356	54.828839	51.486331	58.55264	57.69494	57.493061	57.15618	56.862468	56.31731	53.352418	59.574711	59.499658	59.517632	58.535874	57.381899	57.479483	57.723711	58.980123	0.644068	0.363092	20.28271	27.564156	16.736429	57.650108	57.231194	56.847587	55.219685	59.921815	54.807146	59.655242	90.87419	88.60855	134.764702	-9.12581	71,035,332	-0.029969	53	39.630572	57.203898	1.265652	59.735203	54.672594	1.077207	57.636194	59.790609	55.481779	59.655242	54.807146	57.231194	59.049622	58.651104	58.296516	59.40421	59.802729	58.511092	57.803269	57.231194	56.659119	55.844638	54.807146	59.655242	0	0.000948	0	1,352,800
A	2017-08-28T00:00:00	59.739979	59.852947	59.278705	59.401081	1,290,400	58.378741	57.376642	57.19938	56.924998	56.351654	55.074315	50.374014	58.617122	58.511607	58.3273	57.79221	57.633908	56.802643	55.884557	54.926089	51.568457	58.865863	57.936472	57.694169	57.269585	56.954064	56.411726	53.446448	59.677776	59.674699	59.758567	58.984657	57.61625	57.624241	57.814028	59.046348	0.729541	0.436382	20.966867	29.43024	15.895552	58.299669	57.330046	56.866412	55.219685	66.501006	54.807146	59.852947	97.761145	91.745758	138.748593	-2.238855	72,325,732	0.014824	54	39.642095	57.376642	1.365484	60.107609	54.645675	1.062414	57.836555	59.961383	55.711726	59.852947	54.807146	57.330046	59.215951	58.993158	58.773501	59.435607	59.6584	58.662138	57.925451	57.330046	56.734642	55.886947	54.807146	59.852947	0	0.044168	1,290,400	0
A	2017-08-29T00:00:00	59.768215	59.900008	59.325765	59.344593	1,206,600	58.765648	57.543736	57.310463	56.982884	56.445225	55.172766	50.453164	58.84734	58.740081	58.548979	57.971846	57.798086	56.91894	55.986758	55.021973	51.650047	59.118495	58.164241	57.891772	57.381084	57.043974	56.504674	53.539923	59.827945	59.808422	59.965095	59.394184	57.870241	57.781004	57.916256	59.118367	0.790446	0.507195	21.645739	28.447256	15.159733	58.323199	57.353577	57.031159	55.219685	69.781878	54.807146	59.900008	97.412209	95.349181	122.095575	-2.587791	73,532,332	0.047081	55	39.652874	57.543736	1.445218	60.434173	54.653299	1.046276	58.020522	60.113075	55.92797	59.900008	54.807146	57.353577	59.623877	59.394807	59.049634	59.969049	60.198119	58.698092	57.954534	57.353577	56.752619	55.897018	54.807146	59.900008	0	0.080899	1,206,600	0
A	2017-08-30T00:00:00	60.154186	60.182427	59.67408	59.683496	1,072,500	58.931332	57.717892	57.467861	57.052623	56.537179	55.277988	50.537327	59.10871	58.997191	58.795934	58.170241	57.979324	57.045813	56.096427	55.123601	51.734665	59.370956	58.412855	58.11052	57.505449	57.141578	56.603316	53.63645	60.070717	60.010401	60.165982	59.778988	58.143696	57.950799	58.030265	59.196585	0.859945	0.577745	22.540486	29.593045	14.518995	58.464409	57.494786	57.082932	55.219685	79.843175	55.249587	60.182427	99.427505	98.200286	121.889413	-0.572495	74,604,832	0.052053	56	39.662628	57.717892	1.541202	60.800296	54.635488	0.984414	58.223728	60.192557	56.2549	60.182427	54.807146	57.494786	59.664663	59.429318	59.09042	60.00356	60.238905	58.91386	58.129069	57.494786	56.860503	55.957456	54.807146	60.182427	0	0.1119	1,072,500	0
A	2017-08-31T00:00:00	60.926132	61.029685	60.154201	60.248337	1,930,100	59.294707	57.922643	57.648983	57.147945	56.637797	55.392056	50.630209	59.472194	59.347908	59.123657	58.420777	58.206002	57.197982	56.223525	55.238502	51.826123	59.733647	58.718402	58.376541	57.657351	57.257077	56.715161	53.739822	60.504802	60.384571	60.445567	60.176733	58.446763	58.1414	58.162346	59.282516	0.966176	0.655431	24.061299	34.476665	13.463564	59.208107	57.918415	56.849939	55.219685	79.977742	55.644974	61.029685	98.076918	98.305544	134.899896	-1.923082	76,534,932	0.070408	57	39.680819	57.922643	1.68271	61.288063	54.557223	0.970967	58.4811	60.423035	56.539166	61.029685	54.807146	57.918415	60.003564	59.824702	59.495218	60.333048	60.51191	59.561165	58.652675	57.918415	57.184156	56.138769	54.807146	61.029685	0	0.137846	1,930,100	0
A	2017-09-01T00:00:00	60.606052	61.359159	60.446019	61.095574	1,224,600	59.589359	58.122686	57.810901	57.221461	56.747423	55.501891	50.721162	59.698966	59.576661	59.351718	58.619438	58.390621	57.331632	56.338855	55.34479	51.913485	59.972074	58.973964	58.604008	57.792963	57.361505	56.818408	53.839084	60.827559	60.705498	60.697501	60.523271	58.759972	58.340365	58.304742	59.37332	1.012861	0.726917	25.70576	34.597812	12.447238	59.791761	58.083153	56.849939	55.219685	76.327347	55.644974	61.359159	86.820396	94.77494	119.59329	-13.179604	75,310,332	0.06289	56	39.692171	58.122686	1.754144	61.630974	54.614399	0.98845	58.683477	60.660377	56.706576	61.359159	54.807146	58.083153	60.703339	60.376994	59.827855	61.252478	61.578823	59.812884	58.85629	58.083153	57.310015	56.209277	54.807146	61.359159	1	0.059341	0	1,224,600
A	2017-09-05T00:00:00	60.521332	60.700196	60.06947	60.267155	910,200	59.829411	58.283663	57.98035	57.309063	56.854918	55.613508	50.808049	59.863439	59.74842	59.531658	58.792337	58.554522	57.456718	56.44892	55.447296	51.999135	60.141524	59.202407	58.812502	57.92237	57.460818	56.917803	53.936598	60.961377	60.868492	60.869582	60.809024	59.072308	58.543564	58.453348	59.467293	1.031137	0.787761	26.533929	32.758379	14.959536	60.027097	58.083153	56.807579	55.219685	77.615183	56.746391	61.359159	81.836773	88.911362	89.340014	-18.163227	74,400,132	0.049683	55	39.700567	58.283663	1.821289	61.92624	54.641085	0.981726	58.85851	60.821963	56.895058	61.359159	54.807146	58.083153	60.803744	60.248328	59.890604	61.161468	61.716884	59.812884	58.85629	58.083153	57.310015	56.209277	54.807146	61.359159	1	-0.008077	910,200	0
A	2017-09-06T00:00:00	60.91671	61.010846	60.295403	60.775501	974,500	59.994153	58.498769	58.159966	57.414528	56.964177	55.731146	50.898034	60.074093	59.960836	59.744743	58.985462	58.736229	57.592404	56.566493	55.555601	52.087867	60.339214	59.453173	59.038376	58.063846	57.567707	57.022817	54.037182	61.019115	60.981782	61.018582	61.059266	59.386957	58.755342	58.609622	59.56459	1.065245	0.843258	27.552846	33.408622	14.047221	60.027097	58.083153	56.807579	55.219685	69.618258	56.746391	61.359159	90.408157	86.355109	88.598053	-9.591843	75,374,632	0.092849	56	39.709718	58.498769	1.867259	62.233287	54.76425	0.828416	59.054529	60.711361	57.397698	61.359159	54.807146	58.083153	60.430333	60.160469	59.799606	60.791195	61.061059	59.812884	58.85629	58.083153	57.310015	56.209277	54.807146	61.359159	0	0.03432	974,500	0
A	2017-09-07T00:00:00	61.321503	61.425055	60.709604	61.048502	1,075,800	60.217262	58.755766	58.345983	57.534852	57.07946	55.842217	50.994246	60.323575	60.20823	59.987322	59.19783	58.935096	57.738643	56.691625	55.669778	52.179744	60.580551	59.722005	59.281571	58.217061	57.682374	57.133517	54.140898	61.152336	61.146457	61.203265	61.291527	59.706937	58.979067	58.775735	59.666017	1.112119	0.89703	28.812669	34.917694	13.181496	60.210674	58.1161	56.807579	55.219685	87.543552	56.746391	61.425055	97.78671	90.010547	90.748715	-2.21329	76,450,432	0.129107	57	39.720005	58.755766	1.885176	62.526118	54.985413	0.788071	59.270432	60.846574	57.694289	61.425055	54.807146	58.1161	60.740986	60.471126	60.025543	61.18657	61.45643	59.863228	58.897014	58.1161	57.335187	56.223378	54.807146	61.425055	0	0.070399	1,075,800	0
A	2017-09-08T00:00:00	61.208523	61.829837	61.029665	61.330907	1,587,700	60.437545	59.059361	58.521079	57.643148	57.160926	55.956198	51.090221	60.500565	60.390101	60.175199	59.38062	59.109975	57.874717	56.810491	55.779456	52.269583	60.76078	59.955601	59.501767	58.361126	57.791033	57.23978	54.242532	61.30058	61.272426	61.35998	61.482386	60.021451	59.208333	58.947514	59.769932	1.127158	0.943055	30.266009	36.000442	12.270649	60.554271	58.318491	56.807579	55.33709	84.714	57.386529	61.829837	86.016855	91.403908	85.450582	-13.983145	74,862,732	0.138377	56	39.735088	59.059361	1.756167	62.571696	55.547026	0.748399	59.455012	60.951809	57.958215	61.829837	55.249587	58.539712	61.152054	60.879053	60.436603	61.594504	61.867505	60.276898	59.316182	58.539712	57.763243	56.657761	55.249587	61.829837	1	0.000894	0	1,587,700
A	2017-09-11T00:00:00	62.234627	62.385244	61.547416	61.660384	1,770,000	60.739726	59.378488	58.746257	57.780778	57.248934	56.080064	51.193709	60.847377	60.72547	60.492034	59.640075	59.350333	58.045694	56.953231	55.907281	52.368738	61.087522	60.258007	59.787424	58.541184	57.924552	57.364106	54.353422	61.708609	61.603909	61.639894	61.718599	60.353781	59.457807	59.133207	59.879329	1.207949	0.996034	31.966565	37.105123	11.06027	60.855505	58.596195	56.807579	55.33709	86.234975	58.224362	62.385244	96.380165	93.394577	95.220066	-3.619835	76,632,732	0.156316	57	39.752682	59.378488	1.722256	62.823	55.933977	0.762519	59.719737	61.244775	58.194699	62.385244	55.644974	59.015109	61.356008	60.88218	60.555837	61.682351	62.15618	60.79454	59.810461	59.015109	58.219757	57.087392	55.644974	62.385244	0	0.041462	1,770,000	0
A	2017-09-12T00:00:00	62.262871	62.526456	62.027526	62.385248	1,081,900	60.992015	59.685378	58.9447	57.909371	57.336441	56.203649	51.29645	61.130476	61.004997	60.76447	59.878511	59.574374	58.211073	57.092959	56.033134	52.467187	61.364457	60.53271	60.057933	58.716953	58.056497	57.486538	54.463563	62.145439	61.999464	61.953324	61.975189	60.694635	59.721928	59.329224	59.993068	1.259735	1.048774	33.630237	36.725756	10.583579	61.100268	58.666801	56.807579	56.346824	82.850644	58.695034	62.526456	93.120432	91.839151	87.440177	-6.879568	77,714,632	0.206327	58	39.763435	59.685378	1.657653	63.000684	56.370072	0.712087	59.96194	61.386115	58.537765	62.526456	55.644974	59.085715	62.055762	61.726281	61.217935	62.564108	62.89359	60.902426	59.89773	59.085715	58.2737	57.117611	55.644974	62.526456	0	0.075941	0	1,081,900
A	2017-09-13T00:00:00	61.603909	62.338184	61.575668	62.046358	2,042,600	61.175584	59.970616	59.144272	58.028173	57.412533	56.31933	51.394775	61.225162	61.11389	60.893615	60.035365	59.730492	58.344126	57.211668	56.143447	52.558099	61.475711	60.715427	60.262488	58.861836	58.168799	57.593473	54.566125	62.277511	62.175919	62.13063	62.172374	61.019289	59.983672	59.525394	60.107625	1.233385	1.085696	34.270118	34.293146	13.807687	61.297963	58.666801	56.708733	56.379698	74.953135	58.695034	62.526456	75.921535	88.474044	61.631608	-24.078465	75,672,032	0.183521	57	39.783116	59.970616	1.449618	62.869852	57.071381	0.714777	60.118318	61.547872	58.688764	62.526456	56.746391	59.636423	62.272284	62.018112	61.773354	62.517043	62.771214	61.162361	60.318471	59.636423	58.954376	57.983325	56.746391	62.526456	1	0.005041	0	2,042,600
A	2017-09-14T00:00:00	61.829826	62.008691	61.340312	61.481513	1,481,000	61.343148	60.13724	59.370203	58.139443	57.480866	56.426279	51.500256	61.346095	61.24406	61.037647	60.198498	59.891979	58.48082	57.333198	56.256048	52.650355	61.594664	60.892495	60.469069	59.010921	58.285044	57.702592	54.669956	62.217121	62.184655	62.20631	62.321993	61.329674	60.245347	59.721887	60.223152	1.216707	1.111898	34.418503	32.275113	15.067316	61.297963	58.666801	56.814635	56.403185	77.27252	58.996294	62.526456	80.266356	83.102774	52.04111	-19.733644	77,153,032	0.090565	58	39.797511	60.13724	1.462826	63.062892	57.211589	0.708725	60.281319	61.698769	58.863869	62.526456	56.746391	59.636423	61.839254	61.340323	61.076738	62.102839	62.601769	61.162361	60.318471	59.636423	58.954376	57.983325	56.746391	62.526456	0	0.044396	1,481,000	0
A	2017-09-15T00:00:00	62.09343	62.253462	61.773364	61.829844	2,296,000	61.459878	60.377292	59.648475	58.266341	57.55309	56.53239	51.602945	61.495562	61.398491	61.200075	60.370765	60.061322	58.622491	57.458468	56.37164	52.744316	61.731079	61.078799	60.678548	59.165979	58.406427	57.814813	54.775361	62.11929	62.17143	62.257436	62.443201	61.626584	60.508567	59.919604	60.33993	1.210802	1.131679	34.768759	33.089666	14.411297	61.297963	58.666801	56.781689	56.403185	77.517769	59.278705	62.526456	86.666884	80.951592	54.015904	-13.333116	79,449,032	0.222675	59	39.820057	60.377292	1.361854	63.101001	57.653584	0.711414	60.453901	61.876729	59.031073	62.526456	56.746391	59.636423	61.726276	61.443862	61.057898	62.112241	62.394655	61.162361	60.318471	59.636423	58.954376	57.983325	56.746391	62.526456	0	0.077823	2,296,000	0
A	2017-09-18T00:00:00	62.206387	62.413491	61.848658	62.215795	1,562,000	61.619912	60.604635	59.902648	58.387779	57.621936	56.639442	51.708533	61.637727	61.545381	61.354892	60.537639	60.226327	58.763036	57.583413	56.487179	52.838466	61.866807	61.252998	60.87531	59.320491	58.528882	57.927169	54.880868	62.122534	62.175919	62.316907	62.535	61.905454	60.770895	60.118213	60.45763	1.201389	1.145621	35.232058	32.840937	13.657875	61.410929	58.888022	56.308645	56.403185	75.585711	59.325765	62.526456	89.999987	85.644409	49.417096	-10.000013	81,011,032	0.214929	60	39.835447	60.604635	1.259991	63.124617	58.084654	0.706036	60.620804	62.032875	59.208733	62.526456	57.386529	59.956492	62.040085	61.826708	61.559987	62.306807	62.520184	61.313433	60.563004	59.956492	59.349981	58.486473	57.386529	62.526456	0	0.106013	0	1,562,000
A	2017-09-19T00:00:00	62.291122	62.554708	62.13109	62.366435	1,238,000	61.796891	60.813151	60.14929	58.506581	57.690909	56.741706	51.818143	61.768406	61.680971	61.498928	60.697047	60.385157	58.901392	57.7073	56.602109	52.932523	61.988846	61.413616	61.059039	59.473563	58.651755	58.039084	54.986167	62.227589	62.218466	62.372003	62.610116	62.163491	61.029637	60.31675	60.57593	1.187082	1.153913	35.785557	32.860985	13.10453	61.632156	59.099841	56.308645	56.403185	75.868583	59.67408	62.554708	90.849726	89.172199	47.564149	-9.150274	82,249,032	0.180465	61	39.847676	60.813151	1.169103	63.151356	58.474946	0.695277	60.779882	62.170436	59.389329	62.554708	58.224362	60.389535	62.156178	61.898866	61.591345	62.463699	62.721012	61.532746	60.900516	60.389535	59.878554	59.151056	58.224362	62.554708	0	0.129586	0	1,238,000
A	2017-09-20T00:00:00	62.21582	62.469997	61.914579	62.422925	1,186,000	61.926802	60.960477	60.401956	58.625007	57.764014	56.846786	51.923545	61.857889	61.778216	61.609219	60.835117	60.525977	59.03137	57.825945	56.713272	53.024894	62.065015	61.547204	61.218003	59.619023	58.770832	58.147482	55.089626	62.31131	62.274613	62.381227	62.671758	62.39314	61.28032	60.512452	60.693888	1.156338	1.154398	35.826972	31.082855	14.504754	61.792187	59.099841	56.308645	56.403185	72.577299	60.06947	62.554708	86.363985	89.071233	39.550574	-13.636015	81,063,032	0.134256	60	39.859339	60.960477	1.149808	63.260093	58.660861	0.698639	60.916638	62.313916	59.51936	62.554708	58.695034	60.624871	62.32564	62.096572	61.902022	62.52019	62.749258	61.643825	61.080313	60.624871	60.16943	59.521005	58.695034	62.554708	1	0.049093	0	1,186,000
A	2017-09-21T00:00:00	62.055767	62.262872	61.782766	62.018111	874,800	62.000228	61.108745	60.544293	58.722722	57.838741	56.943221	52.025811	61.897465	61.82868	61.677919	60.946085	60.643654	59.149974	57.937256	56.819064	53.114753	62.088463	61.651517	61.345219	59.753563	58.883773	58.25063	55.190445	62.284255	62.272599	62.343186	62.702219	62.589073	61.517304	60.70222	60.810337	1.106305	1.14478	35.578644	29.592251	15.125792	61.94751	59.650549	56.308645	56.403185	64.285321	60.06947	62.554708	79.923827	85.712513	30.960669	-20.076173	80,188,232	0.170449	59	39.867873	61.108745	1.085357	63.279458	58.938032	0.670397	61.025127	62.36592	59.684333	62.554708	58.695034	60.624871	62.200132	61.930267	61.644714	62.485685	62.75555	61.643825	61.080313	60.624871	60.16943	59.521005	58.695034	62.554708	1	-0.019974	874,800	0
A	2017-09-22T00:00:00	61.923977	62.385251	61.858081	61.989873	1,296,200	62.071774	61.254659	60.729557	58.809141	57.905073	57.037117	52.125971	61.902767	61.846007	61.715774	61.034985	60.74214	59.258758	58.04217	56.920151	53.202407	62.074599	61.729158	61.451349	59.879102	58.991279	58.349259	55.288934	62.154378	62.183709	62.267704	62.688111	62.751758	61.738156	60.884144	60.924524	1.043985	1.124621	35.486236	29.249986	14.314077	61.94751	59.650549	56.78404	56.676181	67.499802	60.06947	62.554708	74.620908	80.302907	27.599739	-25.379092	78,892,032	0.146928	58	39.880431	61.254659	0.978665	63.21199	59.297329	0.642827	61.110731	62.396386	59.825077	62.554708	58.996294	60.775501	62.033802	61.804731	61.553696	62.284837	62.513907	61.714922	61.195394	60.775501	60.355608	59.757794	58.996294	62.554708	1	-0.078926	0	1,296,200
A	2017-09-25T00:00:00	60.93552	62.036933	60.662519	61.942796	1,841,800	61.941863	61.340794	60.860596	58.869577	57.964238	57.118968	52.220487	61.709318	61.680464	61.595735	61.025942	60.757015	59.324513	58.118311	56.999663	53.279353	61.868008	61.698764	61.467192	59.96249	59.071028	58.426455	55.376591	61.709621	61.823508	61.991975	62.561317	62.85293	61.926003	61.047329	61.032257	0.904411	1.080579	33.18207	25.419885	23.83014	61.608613	59.650549	56.78404	56.676181	54.435252	60.295403	62.554708	28.332494	60.959076	-3.746469	-71.667506	77,050,232	0.105658	57	39.89745	61.340794	0.857851	63.056497	59.625092	0.695948	61.094045	62.48594	59.702149	62.554708	59.278705	60.916706	62.05577	61.726288	61.528599	62.253458	62.58294	61.781571	61.303275	60.916706	60.530138	59.979769	59.278705	62.554708	1	-0.128936	0	1,841,800
A	2017-09-26T00:00:00	60.351868	61.095559	60.163591	60.860214	1,615,200	61.750763	61.371389	60.949839	58.917776	58.027393	57.18991	52.308301	61.437828	61.438901	61.404371	60.964663	60.72585	59.364802	58.177089	57.066044	53.349727	61.578918	61.60458	61.428059	60.020619	59.13386	58.490473	55.4575	61.020631	61.233401	61.515112	62.310545	62.882694	62.072598	61.187643	61.131252	0.738191	1.012101	31.275593	23.201351	26.42264	61.359149	59.970618	56.78404	56.676181	44.185937	60.163591	62.554708	7.874007	36.94247	-29.818218	-92.125993	75,435,032	0.042702	56	39.911939	61.371389	0.807169	62.985726	59.757051	0.711414	61.023361	62.446189	59.600533	62.554708	59.325765	60.940237	61.211657	60.386382	59.837244	61.760796	62.586071	61.792677	61.321252	60.940237	60.559221	60.016759	59.325765	62.554708	1	-0.17105	0	1,615,200
A	2017-09-27T00:00:00	60.615459	60.869636	60.295394	60.502491	1,272,500	61.651918	61.413751	61.003685	58.977648	58.096818	57.264052	52.395098	61.273354	61.289184	61.283	60.932917	60.717359	59.413847	58.241256	57.136329	53.422023	61.372499	61.532587	61.402337	60.087195	59.201967	58.558306	55.540159	60.456429	60.699446	61.035231	61.999374	62.85994	62.186874	61.310681	61.222886	0.620578	0.933797	29.505293	21.93126	24.976208	61.359149	60.389535	56.78404	56.676181	42.514941	60.163591	62.554708	18.8978	18.3681	-30.549763	-81.1022	76,707,532	0.024718	57	39.923487	61.413751	0.737859	62.889469	59.938033	0.701328	60.984513	62.387168	59.581858	62.554708	59.67408	61.114394	60.537006	59.978453	59.605038	60.910421	61.468973	61.87488	61.454308	61.114394	60.77448	60.290535	59.67408	62.554708	0	-0.106202	1,272,500	0
A	2017-09-28T00:00:00	60.229492	60.831978	60.22008	60.483665	1,126,200	61.491884	61.417516	61.049249	59.026599	58.157464	57.33734	52.480712	61.064582	61.096513	61.120922	60.868969	60.67983	59.445833	58.293578	57.19758	53.489759	61.113876	61.419801	61.342784	60.136287	59.25809	58.617027	55.618113	60.056588	60.263977	60.585571	61.638821	62.784873	62.266067	61.413878	61.305973	0.490568	0.845151	27.969752	20.634992	24.227453	61.359149	60.624871	57.066462	56.958603	40.188772	60.163591	62.554708	2.756085	9.842631	-38.969173	-97.243915	75,581,332	-0.047365	56	39.933506	61.417516	0.731256	62.880028	59.955005	0.687879	60.912607	62.288366	59.536848	62.554708	60.06947	61.312089	60.593496	60.317357	60.019254	60.891599	61.167739	61.968192	61.605347	61.312089	61.018831	60.601311	60.06947	62.554708	1	-0.150225	0	1,126,200
A	2017-09-29T00:00:00	60.436596	60.511908	59.984738	60.248323	1,672,800	61.326201	61.39304	61.106485	59.087224	58.21962	57.407533	52.566194	60.938984	60.976528	61.015641	60.829663	60.66112	59.484687	58.349973	57.261719	53.558881	60.922006	61.32638	61.295657	60.19158	59.318067	58.678399	55.697276	59.961302	60.047281	60.267257	61.287829	62.67582	62.319462	61.501727	61.381738	0.39964	0.756049	26.883911	19.562223	25.288791	61.269723	60.624871	57.341805	57.123335	28.442623	59.984738	62.554708	17.582243	13.078709	-44.935183	-82.417757	77,254,132	-0.057705	57	39.948521	61.39304	0.756332	62.905704	59.880375	0.641483	60.867272	62.150238	59.584306	62.554708	59.984738	61.269723	60.427184	60.022389	59.815285	60.634287	61.039082	61.948195	61.572979	61.269723	60.966466	60.534711	59.984738	62.554708	0	-0.087115	1,672,800	0
A	2017-10-02T00:00:00	61.19315	61.381811	60.570555	60.646022	1,693,900	61.224877	61.422394	61.185698	59.155637	58.293992	57.490927	52.656627	60.989818	61.015914	61.04295	60.862707	60.702045	59.551685	58.424794	57.339569	53.634844	60.897814	61.307342	61.302323	60.274166	59.396318	58.753361	55.783116	60.268705	60.204406	60.20815	61.029686	62.564356	62.364919	61.584385	61.453812	0.384197	0.681678	25.427416	26.173416	22.981781	61.227367	60.775501	57.440651	57.231194	39.081463	59.984738	62.554708	47.020469	22.452932	-16.553471	-52.979531	78,948,032	0.002734	58	39.964264	61.422394	0.73528	62.892954	59.951834	0.67336	60.898308	62.245029	59.551587	62.554708	59.984738	61.269723	60.31108	60.110253	59.78391	60.637423	60.838251	61.948195	61.572979	61.269723	60.966466	60.534711	59.984738	62.554708	0	-0.032719	1,693,900	0
A	2017-10-03T00:00:00	61.457275	62.051564	61.372373	61.372373	1,216,400	61.141492	61.469192	61.25439	59.226885	58.368128	57.577338	52.746418	61.083309	61.096161	61.106692	60.916759	60.76014	59.626414	58.504596	57.421108	53.712679	60.940069	61.310664	61.323214	60.364426	59.479562	58.831903	55.870685	60.800771	60.629982	60.387947	60.875922	62.462429	62.409	61.665927	61.523592	0.38879	0.623101	24.903501	30.420534	21.09926	61.184994	60.916706	57.440651	57.231194	48.372121	59.984738	62.554708	57.297858	40.633523	6.65589	-42.702142	80,164,432	-0.042486	59	39.975695	61.469192	0.704034	62.877259	60.061125	0.68021	60.951543	62.311964	59.591122	62.554708	59.984738	61.269723	61.048505	60.7152	60.23725	61.526455	61.859761	61.948195	61.572979	61.269723	60.966466	60.534711	59.984738	62.554708	0	0.013952	1,216,400	0
A	2017-10-04T00:00:00	62.098728	62.136462	61.457271	61.457271	745,600	61.129783	61.528292	61.34761	59.329037	58.437793	57.670821	52.842453	61.286393	61.278446	61.259313	61.02421	60.863108	59.723368	58.599178	57.513734	53.796123	61.114111	61.37062	61.388163	60.477047	59.577736	58.921435	55.963743	61.507001	61.244051	60.815299	60.853614	62.391307	62.463072	61.754163	61.593674	0.439127	0.586306	24.514433	29.251331	19.72268	61.184994	60.940237	57.814858	57.330046	52.733105	59.984738	62.554708	82.257399	62.191909	17.865066	-17.742601	80,910,032	-0.044753	60	39.982905	61.528292	0.704826	62.937945	60.11864	0.680983	61.060799	62.422764	59.698833	62.554708	59.984738	61.269723	61.627071	61.202577	60.94788	61.881769	62.306262	61.948195	61.572979	61.269723	60.966466	60.534711	59.984738	62.554708	0	0.053786	745,600	0
A	2017-10-05T00:00:00	61.976101	62.249664	61.806303	62.1176	1,974,100	61.121817	61.561022	61.420487	59.444174	58.508578	57.758006	52.940117	61.424335	61.405292	61.369588	61.110746	60.948723	59.81171	58.688045	57.602097	53.877515	61.267987	61.413269	61.436509	60.580854	59.670849	59.006688	56.054625	62.05085	61.790477	61.293665	60.921842	62.342428	62.523467	61.847517	61.663479	0.463779	0.561801	24.287512	29.08826	18.857761	61.117201	61.114394	57.838388	57.353577	48.772294	59.984738	62.554708	77.485856	72.347038	23.18376	-22.514144	78,935,932	-0.084862	59	40.001865	61.561022	0.709899	62.98082	60.141225	0.678359	61.14797	62.504688	59.791253	62.554708	59.984738	61.269723	61.897487	61.658512	61.218296	62.337703	62.576678	61.948195	61.572979	61.269723	60.966466	60.534711	59.984738	62.554708	1	-0.012424	0	1,974,100
A	2017-10-06T00:00:00	62.59869	62.617553	61.938369	61.957232	1,405,100	61.189288	61.630531	61.487389	59.568186	58.594426	57.850195	53.03725	61.659206	61.622274	61.558681	61.246014	61.075644	59.921004	58.790957	57.70104	53.964293	61.53651	61.512094	61.52714	60.70456	59.778484	59.102543	56.15073	62.512557	62.308961	61.830299	61.096594	62.327343	62.598006	61.952091	61.735513	0.527473	0.554935	24.501339	30.780185	17.585495	61.301145	61.301145	57.979597	57.494786	53.709373	59.984738	62.617553	99.283534	86.342263	43.67941	-0.716466	80,341,032	-0.01037	60	40.015723	61.630531	0.740947	63.112424	60.148637	0.686527	61.286134	62.659187	59.913081	62.617553	59.984738	61.301145	62.01069	61.771715	61.567328	62.215076	62.454051	61.996209	61.611818	61.301145	60.990473	60.54816	59.984738	62.617553	0	0.031028	1,405,100	0
A	2017-10-09T00:00:00	62.787338	62.985434	62.277945	62.721306	1,542,300	61.37447	61.658166	61.574641	59.692771	58.672521	57.954228	53.13612	61.884832	61.834104	61.747705	61.386134	61.207312	60.033409	58.896124	57.801759	54.052085	61.827064	61.622266	61.627136	60.830802	59.888824	59.200309	56.247746	62.856642	62.714457	62.348691	61.350763	62.34383	62.683921	62.068474	61.810387	0.586413	0.561231	25.090736	32.27306	16.348195	61.485086	61.485086	58.563261	57.918415	54.601481	59.984738	62.985434	93.398327	90.055905	64.14322	-6.601673	81,883,332	-0.026052	61	40.031041	61.658166	0.774224	63.206614	60.109718	0.706803	61.429106	62.842712	60.0155	62.985434	59.984738	61.485086	62.384871	62.152188	61.705687	62.831372	63.064055	62.27727	61.839168	61.485086	61.131004	60.626887	59.984738	62.985434	0	0.068025	1,542,300	0
A	2017-10-10T00:00:00	62.825077	63.070342	62.466618	62.900544	1,143,100	61.621791	61.686277	61.666791	59.82357	58.761639	58.057886	53.235507	62.072881	62.014281	61.913455	61.516947	61.331756	60.142886	58.999518	57.90123	54.139378	62.090811	61.733401	61.723323	60.953637	59.998102	59.296761	56.344153	63.073586	62.989397	62.780621	61.654514	62.382194	62.777672	62.194483	61.888024	0.62892	0.574769	25.726219	31.167198	15.355346	61.52754	61.52754	58.937457	58.083153	55.689361	59.984738	63.070342	92.051312	94.911058	74.580803	-7.948688	83,026,432	-0.016569	62	40.042399	61.686277	0.806854	63.299984	60.072569	0.710253	61.562056	62.982563	60.141549	63.070342	59.984738	61.52754	62.683573	62.381711	61.976083	63.0892	63.391062	62.342139	61.891641	61.52754	61.163438	60.645057	59.984738	63.070342	0	0.099316	0	1,143,100
A	2017-10-11T00:00:00	62.843956	63.174116	62.57982	62.900553	1,794,800	61.84464	61.748279	61.74388	59.951923	58.857646	58.159103	53.333913	62.227096	62.165131	62.056609	61.637584	61.448079	60.24881	59.100687	57.999106	54.225991	62.313023	61.843656	61.813874	61.072084	60.105531	59.391535	56.43976	63.163201	63.115923	63.067439	61.981018	62.432892	62.873754	62.327064	61.968244	0.656561	0.591127	26.427564	30.338189	14.426541	61.579427	61.579427	59.055125	58.083153	57.559584	59.984738	63.174116	89.648128	91.699255	79.719575	-10.351872	84,821,232	0.041676	63	40.060226	61.748279	0.846845	63.44197	60.054588	0.71841	61.684141	63.120961	60.247322	63.174116	59.984738	61.579427	62.787346	62.504349	62.183622	63.108073	63.39107	62.421423	61.955774	61.579427	61.20308	60.667265	59.984738	63.174116	0	0.125574	0	1,794,800
A	2017-10-12T00:00:00	63.711803	63.7684	62.768484	62.87225	1,455,000	62.192871	61.842378	61.839492	60.092738	58.969732	58.269468	53.43521	62.524038	62.446344	62.311254	61.82615	61.622212	60.384614	59.222033	58.112229	54.320377	62.652507	62.030658	61.965253	61.21953	60.233272	59.501489	56.543022	63.395612	63.353897	63.378174	62.37184	62.514375	62.982414	62.472606	62.054183	0.739965	0.620895	27.663648	33.212044	13.00157	62.169478	61.876569	59.055125	58.083153	65.025687	59.984738	63.7684	98.504178	93.401206	113.152013	-1.495822	86,276,232	0.062505	64	40.075206	61.842378	0.954146	63.750669	59.934087	0.752177	61.877252	63.381607	60.372897	63.7684	59.984738	61.876569	62.865964	62.557812	62.271668	63.152108	63.46026	62.875456	62.323041	61.876569	61.430097	60.794441	59.984738	63.7684	0	0.147397	1,455,000	0
A	2017-10-13T00:00:00	63.192974	63.975931	63.098644	63.796698	943,100	62.468509	61.897355	61.918871	60.219975	59.068389	58.350412	53.537604	62.657825	62.582095	62.446903	61.950406	61.74304	60.494746	59.326531	58.212838	54.408662	62.834344	62.159286	62.069367	61.341108	60.34441	59.598984	56.640114	63.518394	63.481306	63.56474	62.738238	62.6022	63.089249	62.621321	62.143172	0.75549	0.647814	28.994687	32.396332	11.891749	62.674152	61.980334	59.163387	58.1161	70.598686	59.984738	63.975931	80.382887	89.511731	109.856859	-19.617113	85,333,132	0.011015	63	40.084693	61.897355	0.99995	63.897256	59.897454	0.716668	62.002559	63.435896	60.569222	63.975931	59.984738	61.980334	63.416229	63.064058	62.416313	64.063975	64.416146	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	1	0.065318	0	943,100
A	2017-10-16T00:00:00	63.117535	63.551461	62.985463	63.391091	1,473,400	62.660948	61.942912	61.954187	60.350222	59.171914	58.425247	53.639377	62.749767	62.679448	62.550077	62.056509	61.84877	60.5976	59.426294	58.30996	54.495317	62.952349	62.275494	62.161572	61.454738	60.450966	59.693383	56.735437	63.514027	63.496298	63.632361	63.055574	62.689922	63.190343	62.769131	62.234323	0.753025	0.668856	29.958119	30.582538	12.345521	62.716601	61.980334	59.436381	58.318491	77.815812	59.984738	63.975931	78.492739	85.793268	93.008734	-21.507261	83,859,732	-0.032654	62	40.099451	61.942912	1.034915	64.012743	59.873082	0.690528	62.108747	63.489803	60.727692	63.975931	59.984738	61.980334	63.422516	62.869101	62.545229	63.746389	64.299804	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	1	-0.005186	0	1,473,400
A	2017-10-17T00:00:00	62.372288	62.900544	62.249652	62.900544	1,711,800	62.752449	61.946971	61.958564	60.451632	59.259102	58.491972	53.737798	62.674271	62.6236	62.522725	62.085216	61.889041	60.667196	59.50382	58.390402	54.573695	62.899865	62.316387	62.193733	61.534034	60.535187	59.771542	56.822332	63.171115	63.234262	63.451944	63.251654	62.753321	63.271359	62.905726	62.32399	0.683063	0.671697	29.281339	27.994362	18.475793	62.891117	61.980334	59.72585	58.596195	66.10868	59.984738	63.975931	59.820458	72.898695	42.473746	-40.179542	82,147,932	-0.059407	61	40.116018	61.946971	1.036511	64.019992	59.87395	0.711502	62.133846	63.55685	60.710842	63.975931	59.984738	61.980334	63.218153	62.884845	62.652155	63.450843	63.784151	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	1	-0.06544	0	1,711,800
A	2017-10-18T00:00:00	62.674168	62.806232	62.325137	62.617564	1,150,500	62.809993	61.969888	62.001374	60.572823	59.352573	58.559743	53.833372	62.67425	62.632794	62.546024	62.138757	61.949435	60.745901	59.587251	58.475229	54.654297	62.885632	62.385644	62.24878	61.621193	60.625057	59.854358	56.911251	62.799066	62.949507	63.219786	63.358173	62.804463	63.337816	63.03351	62.412986	0.644546	0.666267	28.652899	26.648066	17.587261	62.95715	61.980334	59.883535	58.666801	72.766745	59.984738	63.975931	67.384107	68.565768	50.163654	-32.615893	83,298,432	-0.044513	62	40.12729	61.969888	1.047774	64.065435	59.874341	0.702159	62.185305	63.589623	60.780987	63.975931	59.984738	61.980334	62.507495	62.114445	61.856602	62.765338	63.158387	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	0	-0.016631	1,150,500	0
A	2017-10-19T00:00:00	63.089222	63.174124	62.3157	62.674166	1,359,100	62.921305	62.021561	62.05175	60.710976	59.443545	58.623587	53.928163	62.757245	62.715781	62.629593	62.225163	62.037111	60.837796	59.679408	58.566596	54.738226	62.936401	62.492247	62.33246	61.719875	60.72339	59.944051	57.003349	62.678777	62.794652	63.072527	63.418274	62.8566	63.397693	63.156229	62.502368	0.640134	0.661041	28.536079	28.019222	16.099485	63.112791	61.980334	59.982382	58.666801	73.782212	60.570555	63.975931	73.961492	67.055352	68.220121	-26.038508	84,657,532	-0.009633	63	40.140836	62.021561	1.077299	64.176159	59.866963	0.72582	62.271393	63.723033	60.819753	63.975931	59.984738	61.980334	62.601845	62.397459	62.12075	62.878554	63.08294	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	0	0.025184	1,359,100	0
A	2017-10-20T00:00:00	63.438225	63.702353	63.268427	63.381628	1,506,100	63.005259	62.097273	62.105542	60.877008	59.546075	58.691203	54.027323	62.893441	62.847135	62.753998	62.335441	62.144889	60.939773	59.778324	58.663064	54.824793	63.030386	62.627167	62.439112	61.826826	60.828513	60.03939	57.097976	62.883294	62.89137	63.077566	63.47533	62.919181	63.457107	63.276128	62.592889	0.657223	0.660277	29.015315	31.570816	15.115905	63.112791	61.980334	59.982382	58.666801	71.71521	61.372373	63.975931	79.347254	73.564284	108.624668	-20.652746	86,163,632	0.012947	64	40.156057	62.097273	1.122348	64.34197	59.852576	0.7021	62.38252	63.786719	60.97832	63.975931	59.984738	61.980334	62.859682	62.54524	62.001258	63.403664	63.718107	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	0	0.06081	1,506,100	0
A	2017-10-23T00:00:00	63.221272	63.843866	63.136376	63.626899	1,267,600	63.048652	62.211561	62.146137	61.024392	59.640565	58.752986	54.118605	62.959007	62.915159	62.825886	62.415971	62.227688	61.029244	59.868928	58.753325	54.90834	63.069662	62.734215	62.524938	61.918758	60.925229	60.129094	57.189458	63.156919	63.056653	63.107677	63.515694	62.983988	63.511342	63.389371	62.683159	0.645815	0.657385	29.606024	30.754507	14.0493	63.112791	61.980334	59.982382	58.666801	67.219164	61.457271	63.975931	70.037266	74.448671	88.794731	-29.962734	84,896,032	0.01844	63	40.168732	62.211561	1.11417	64.439901	59.983221	0.691319	62.462401	63.845039	61.079762	63.975931	59.984738	61.980334	63.469668	63.236984	63.035742	63.67091	63.903594	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	1	-0.009034	0	1,267,600
A	2017-10-24T00:00:00	63.504272	63.721239	63.08921	63.494837	1,975,700	63.116571	62.369181	62.194663	61.171976	59.735942	58.816848	54.2106	63.06806	63.022271	62.930253	62.514908	62.325886	61.126304	59.964595	58.847403	54.993872	63.152502	62.85733	62.62941	62.016008	61.026905	60.223179	57.282848	63.415174	63.292107	63.204446	63.564838	63.061712	63.565152	63.498196	62.773918	0.652094	0.656327	30.0449	28.799466	13.630596	63.112791	61.980334	60.149476	58.666801	64.752539	61.806303	63.975931	78.260854	75.881792	79.675061	-21.739146	86,871,732	0.073847	64	40.188703	62.369181	1.058845	64.48687	60.251492	0.687951	62.561627	63.937528	61.185725	63.975931	59.984738	61.980334	63.400505	62.957143	62.693015	63.664633	64.107994	63.034009	62.451295	61.980334	61.509373	60.838853	59.984738	63.975931	0	0.031295	1,975,700	0
A	2017-10-25T00:00:00	63.570309	64.636257	63.230713	64.051404	1,795,000	63.189207	62.516924	62.248842	61.325399	59.832952	58.885221	54.303112	63.16851	63.121914	63.028723	62.610853	62.421611	61.222147	60.059482	58.940926	55.07921	63.234999	62.971723	62.735229	62.11006	61.12781	60.317307	57.37598	63.590528	63.497598	63.343997	63.615994	63.152933	63.620912	63.60232	62.865129	0.654849	0.656031	31.321435	33.595864	11.829614	63.442954	62.310497	60.365998	58.680927	66.933911	61.938369	64.636257	60.489518	69.59588	92.801116	-39.510482	88,666,732	0.035431	65	40.206869	62.516924	1.0061	64.529123	60.504724	0.756678	62.657692	64.171048	61.144336	64.636257	59.984738	62.310497	63.43824	63.155242	62.806211	63.787271	64.07027	63.538499	62.859377	62.310497	61.761618	60.980163	59.984738	64.636257	0	0.06562	0	1,795,000
A	2017-10-26T00:00:00	63.872162	63.985363	63.391067	63.702364	1,417,900	63.205243	62.699057	62.321498	61.432896	59.922314	58.95943	54.391746	63.30924	63.258323	63.158483	62.725518	62.533192	61.326069	60.159816	59.038574	55.166702	63.359173	63.100794	62.860099	62.209933	61.234104	60.416058	57.471194	63.770984	63.709483	63.561363	63.68337	63.264051	63.683392	63.703895	62.957597	0.673624	0.65955	32.506789	31.689305	11.158285	63.442954	62.310497	60.446014	58.680927	64.516107	62.249652	64.636257	67.984011	68.911461	76.212359	-32.015989	90,084,632	0.102419	66	40.221384	62.699057	0.893644	64.486344	60.91177	0.750615	62.773355	64.274585	61.272126	64.636257	59.984738	62.310497	63.812426	62.988595	62.406882	64.39414	65.217971	63.538499	62.859377	62.310497	61.761618	60.980163	59.984738	64.636257	0	0.094639	1,417,900	0
A	2017-10-27T00:00:00	64.117432	64.155165	63.589175	63.966497	1,441,000	63.297688	62.883099	62.409236	61.569397	60.009173	59.031114	54.485025	63.470878	63.414524	63.306014	62.852055	62.655057	61.435534	60.263963	59.139146	55.255764	63.525026	63.235877	62.998248	62.315209	61.344502	60.518197	57.567967	63.997802	63.925686	63.809927	63.775525	63.394465	63.755179	63.805795	63.051957	0.700224	0.667684	33.753152	31.596441	10.544547	63.442954	62.310497	60.79903	58.680927	64.96831	62.249652	64.636257	78.26094	68.91149	77.817259	-21.73906	91,525,632	0.1051	67	40.23627	62.883099	0.774223	64.431545	61.334653	0.740507	62.901363	64.382378	61.420348	64.636257	60.570555	62.603406	63.749531	63.513698	63.155235	64.107994	64.343826	63.676752	63.083159	62.603406	62.123653	61.440615	60.570555	64.636257	0	0.118977	1,441,000	0
A	2017-10-30T00:00:00	63.664646	64.079709	63.296752	63.95708	846,600	63.352399	63.006674	62.518401	61.689499	60.085852	59.102779	54.575245	63.509632	63.460001	63.361188	62.925927	62.732717	61.52295	60.353455	59.22876	55.339434	63.591745	63.31031	63.094818	62.397376	61.440699	60.60995	57.659306	64.04906	64.00774	63.944165	63.846257	63.523876	63.824478	63.902182	63.146076	0.676964	0.66954	34.185289	29.097315	12.528828	63.475979	62.310497	60.79903	58.680927	58.640959	62.249652	64.636257	59.288996	68.511316	48.248709	-40.711004	90,679,032	0.07428	66	40.244841	63.006674	0.682043	64.37076	61.642587	0.756004	62.974056	64.486065	61.462048	64.636257	61.372373	63.004315	63.953924	63.752683	63.387934	64.318673	64.519914	63.865981	63.389453	63.004315	62.619177	62.070844	61.372373	64.636257	1	0.039192	0	846,600
A	2017-10-31T00:00:00	64.174049	64.306114	63.711825	63.900486	1,614,400	63.532576	63.142512	62.671289	61.810564	60.168947	59.188367	54.669745	63.642515	63.589828	63.486243	63.039393	62.843589	61.626915	60.453997	59.326686	55.427341	63.741136	63.421489	63.222176	62.494809	61.548283	60.710371	57.754817	64.121144	64.093846	64.068913	63.938557	63.662349	63.898497	63.998129	63.241751	0.691662	0.673965	34.816321	29.484177	11.746744	63.475979	62.310497	60.629581	58.680927	62.434028	62.249652	64.636257	80.633253	72.72773	63.816579	-19.366747	92,293,432	0.136587	67	40.261524	63.142512	0.625408	64.393328	61.891697	0.759374	63.088341	64.607089	61.569594	64.636257	61.457271	63.046764	63.680369	63.281029	62.897412	64.063986	64.463326	63.886016	63.421884	63.046764	62.671644	62.137574	61.457271	64.636257	0	0.070779	1,614,400	0
A	2017-11-01T00:00:00	64.164581	64.560781	63.994784	64.334379	1,357,300	63.681617	63.245805	62.813254	61.90847	60.256183	59.275927	54.764526	63.746929	63.694329	63.590603	63.141683	62.945204	61.726431	60.551644	59.422486	55.514279	63.856046	63.518829	63.337044	62.587124	61.653431	60.80891	57.849293	64.175994	64.166442	64.180465	64.041789	63.803102	63.974705	64.09186	63.33851	0.69454	0.67808	35.649714	30.352659	11.088996	63.862733	62.310497	60.664884	58.680927	55.041819	62.249652	64.636257	80.236535	73.386261	65.59658	-19.763465	90,936,132	0.092395	66	40.275526	63.245805	0.614445	64.474696	62.016914	0.728379	63.19084	64.647599	61.734081	64.636257	61.806303	63.22128	64.063996	63.821878	63.469707	64.416167	64.658285	63.968388	63.555215	63.22128	62.887346	62.411913	61.806303	64.636257	1	-0.002567	0	1,357,300
A	2017-11-02T00:00:00	64.268364	64.504194	63.966502	64.221202	1,856,900	63.799531	63.360418	62.974809	62.012029	60.342669	59.3618	54.862683	63.851216	63.798699	63.694874	63.244108	63.046985	61.826115	60.649452	59.518444	55.601384	63.962727	63.616215	63.448976	62.679668	61.759015	60.90777	57.943858	64.264033	64.250719	64.290668	64.153944	63.942547	64.053998	64.1835	63.436561	0.697159	0.681896	36.348053	28.708098	10.773161	63.862733	62.310497	60.874342	58.680927	63.194397	62.249652	64.636257	84.585082	81.81829	57.412413	-15.414918	92,793,032	0.116517	67	40.294739	63.360418	0.57784	64.516097	62.204739	0.704123	63.293462	64.701707	61.885216	64.636257	61.938369	63.287313	64.240049	63.919316	63.674051	64.485314	64.806046	63.999556	63.605664	63.287313	62.968962	62.515717	61.938369	64.636257	0	0.034734	1,856,900	0
A	2017-11-03T00:00:00	64.494759	64.77775	64.155163	64.230623	1,072,300	63.905185	63.455222	63.137135	62.12181	60.437194	59.448999	54.962066	63.979924	63.925255	63.817933	63.357804	63.158353	61.930768	60.750645	59.616985	55.689875	64.089132	63.724248	63.565895	62.77703	61.868281	61.009413	58.0397	64.407833	64.363391	64.404644	64.278736	64.081272	64.13854	64.274685	63.536425	0.709326	0.687382	37.269112	29.671986	10.091364	63.93348	62.381244	60.99201	58.680927	66.294145	62.249652	64.77775	88.806151	84.542589	64.460801	-11.193849	93,865,332	0.075061	68	40.305924	63.455222	0.60135	64.657922	62.252521	0.708165	63.407871	64.8242	61.991541	64.77775	62.249652	63.513701	64.246353	63.988513	63.708661	64.526205	64.784045	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	0	0.066453	1,072,300	0
A	2017-11-06T00:00:00	64.353249	64.570208	64.023088	64.40041	995,700	64.018382	63.533517	63.263539	62.224619	60.524938	59.536379	55.061819	64.054589	64.003072	63.900289	63.448299	63.250268	62.025767	60.84545	59.710772	55.776078	64.170599	63.809774	63.659442	62.864538	61.971335	61.106527	58.133145	64.486298	64.452029	64.474941	64.39353	64.209382	64.223574	64.363118	63.637081	0.699487	0.689803	37.750368	27.995257	10.885237	64.004232	62.674153	60.947297	58.680927	77.343251	62.3157	64.77775	82.758208	85.383147	49.861544	-17.241792	92,869,632	0.059744	67	40.31624	63.533517	0.611667	64.756851	62.310183	0.685253	63.497907	64.868413	62.127401	64.77775	62.249652	63.513701	64.475891	64.174031	63.853303	64.796618	65.098478	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	1	-0.006759	0	995,700
A	2017-11-07T00:00:00	64.381554	64.749448	64.183457	64.447586	956,500	64.10611	63.611341	63.38051	62.31745	60.611427	59.621224	55.161901	64.119982	64.071887	63.97433	63.53314	63.33729	62.118151	60.938505	59.803263	55.861705	64.23663	63.890539	63.745443	62.949123	62.072825	61.202471	58.225878	64.511241	64.49174	64.51419	64.488353	64.325628	64.307997	64.448244	63.738013	0.686065	0.689055	38.392328	28.212798	10.240547	64.037251	63.075062	61.001434	58.680927	75.492355	62.3157	64.77775	83.907862	85.157407	53.056393	-16.092138	93,826,132	0.042234	68	40.326154	63.611341	0.61579	64.842921	62.379761	0.691317	63.582064	64.964698	62.19943	64.77775	62.249652	63.513701	64.315515	64.060822	63.768395	64.607942	64.862635	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	0	0.030678	0	956,500
A	2017-11-08T00:00:00	64.249489	64.45702	63.928756	64.240054	977,600	64.174028	63.681618	63.466541	62.407076	60.708205	59.69498	55.256357	64.145883	64.104178	64.016662	63.598263	63.407459	62.201733	61.025637	59.891307	55.945165	64.262699	63.951315	63.812288	63.02489	62.168563	61.29412	58.316302	64.446779	64.457788	64.508752	64.552952	64.425624	64.388603	64.528131	63.83817	0.657195	0.682683	38.260428	26.627642	12.374153	64.037251	63.11751	61.05085	58.680927	68.922556	63.08921	64.77775	68.714918	78.460329	35.255829	-31.285082	92,848,532	0.058552	67	40.336222	63.681618	0.603687	64.888992	62.474243	0.667734	63.645628	64.981096	62.31016	64.77775	62.249652	63.513701	64.438153	64.126858	63.872163	64.692848	65.004143	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	1	-0.037467	977,600	0
A	2017-11-09T00:00:00	63.64576	64.126854	63.117503	64.07025	1,665,000	64.151388	63.678315	63.533327	62.476907	60.807225	59.764765	55.348918	64.045859	64.020829	63.9596	63.602581	63.42579	62.258361	61.094587	59.965653	56.021788	64.16665	63.9479	63.826074	63.073466	62.245867	61.372353	58.399779	64.172412	64.243158	64.359405	64.541275	64.491532	64.454874	64.595953	63.934848	0.578926	0.661932	36.261341	23.571411	19.179518	63.947627	63.292027	61.062615	58.680927	53.125	63.08921	64.77775	32.960418	61.861066	-4.041341	-67.039582	91,183,532	0.013824	66	40.352918	63.678315	0.603694	64.885703	62.470928	0.704795	63.645641	65.055231	62.23605	64.77775	62.249652	63.513701	64.211755	63.96649	63.683491	64.494754	64.740019	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	1	-0.095543	0	1,665,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.