Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2017-11-10T00:00:00
| 63.023163
| 63.749523
| 62.919397
| 63.532556
| 1,704,300
| 64.041961
| 63.669825
| 63.550306
| 62.518848
| 60.89556
| 59.833396
| 55.436117
| 63.841319
| 63.839435
| 63.815533
| 63.549906
| 63.394818
| 62.288353
| 61.145339
| 60.026197
| 56.091453
| 63.961518
| 63.885505
| 63.786831
| 63.094887
| 62.304181
| 61.436876
| 58.476139
| 63.656798
| 63.807189
| 64.023236
| 64.424047
| 64.509994
| 64.496641
| 64.645818
| 64.025559
| 0.461341
| 0.621814
| 34.025684
| 21.61237
| 19.568897
| 63.848574
| 63.35806
| 61.115798
| 58.680927
| 47.34168
| 62.919397
| 64.77775
| 5.583746
| 35.753027
| -33.727003
| -94.416254
| 89,479,232
| -0.005663
| 65
| 40.369527
| 63.669825
| 0.612016
| 64.893857
| 62.445793
| 0.713555
| 63.586357
| 65.013467
| 62.159247
| 64.77775
| 62.249652
| 63.513701
| 63.630039
| 63.133224
| 62.620688
| 64.142575
| 64.63939
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 1
| -0.144721
| 0
| 1,704,300
|
A
| 2017-11-13T00:00:00
| 63.325039
| 63.570304
| 62.49492
| 62.683581
| 1,536,400
| 64.008001
| 63.6802
| 63.571814
| 62.573227
| 60.985785
| 59.897344
| 55.529418
| 63.738063
| 63.745909
| 63.740072
| 63.529464
| 63.389451
| 62.329008
| 61.2027
| 60.091521
| 56.163429
| 63.831168
| 63.852668
| 63.769502
| 63.126503
| 62.368115
| 61.506017
| 58.554636
| 63.227868
| 63.409624
| 63.677359
| 64.258261
| 64.497895
| 64.522625
| 64.68296
| 64.111586
| 0.38804
| 0.575059
| 31.990717
| 19.36683
| 21.636856
| 63.636335
| 63.513701
| 61.301145
| 58.712349
| 47.607077
| 62.49492
| 64.77775
| 36.363578
| 24.969247
| -42.743028
| -63.636422
| 91,015,632
| 0.051829
| 66
| 40.384678
| 63.6802
| 0.603865
| 64.88793
| 62.47247
| 0.745223
| 63.56147
| 65.051916
| 62.071023
| 64.77775
| 62.249652
| 63.513701
| 63.230694
| 62.711866
| 62.400569
| 63.541991
| 64.06082
| 64.181119
| 63.812017
| 63.513701
| 63.215385
| 62.790665
| 62.249652
| 64.77775
| 0
| -0.086044
| 1,536,400
| 0
|
A
| 2017-11-14T00:00:00
| 63.636333
| 63.957066
| 63.098642
| 63.183544
| 2,426,200
| 63.954229
| 63.743402
| 63.604264
| 62.635527
| 61.083802
| 59.972295
| 55.618184
| 63.717717
| 63.725986
| 63.724113
| 63.539179
| 63.408442
| 62.380275
| 61.266743
| 60.161715
| 56.237787
| 63.763592
| 63.84849
| 63.774465
| 63.168193
| 62.437866
| 61.580057
| 58.635302
| 63.097134
| 63.223382
| 63.453404
| 64.091628
| 64.470918
| 64.540575
| 64.71158
| 64.194278
| 0.351021
| 0.530251
| 29.983939
| 21.473117
| 19.862745
| 63.636335
| 63.513701
| 61.485086
| 58.89629
| 50.827309
| 62.49492
| 64.77775
| 49.999923
| 30.649082
| -13.024206
| -50.000077
| 93,441,832
| 0.108635
| 67
| 40.408887
| 63.743402
| 0.520112
| 64.783626
| 62.703179
| 0.706143
| 63.568599
| 64.980886
| 62.156313
| 64.77775
| 62.3157
| 63.546725
| 63.130088
| 62.689871
| 62.054704
| 63.765255
| 64.205471
| 64.196706
| 63.837247
| 63.546725
| 63.256203
| 62.842579
| 62.3157
| 64.77775
| 0
| -0.035445
| 2,426,200
| 0
|
A
| 2017-11-15T00:00:00
| 63.494831
| 63.730661
| 63.117509
| 63.475968
| 2,042,300
| 63.887254
| 63.784435
| 63.630299
| 62.68709
| 61.178048
| 60.050809
| 55.704884
| 63.67314
| 63.683958
| 63.688838
| 63.535148
| 63.415087
| 62.423983
| 61.325377
| 60.227718
| 56.309996
| 63.680066
| 63.824817
| 63.766047
| 63.201891
| 62.501314
| 61.64981
| 58.713677
| 63.177947
| 63.195361
| 63.32614
| 63.929833
| 64.43038
| 64.549552
| 64.731096
| 64.273062
| 0.306729
| 0.485547
| 28.120502
| 20.199116
| 18.684287
| 63.636335
| 63.513701
| 61.52754
| 58.938744
| 45.073989
| 62.49492
| 64.77775
| 43.801372
| 43.388291
| -26.283589
| -56.198628
| 91,399,532
| 0.103789
| 66
| 40.429103
| 63.784435
| 0.460243
| 64.704922
| 62.863949
| 0.70749
| 63.561574
| 64.976554
| 62.146594
| 64.77775
| 62.3157
| 63.546725
| 63.564014
| 63.170961
| 62.705589
| 64.029386
| 64.422438
| 64.196706
| 63.837247
| 63.546725
| 63.256203
| 62.842579
| 62.3157
| 64.77775
| 1
| -0.092006
| 2,042,300
| 0
|
A
| 2017-11-16T00:00:00
| 64.843788
| 65.041884
| 63.626905
| 63.674074
| 2,300,400
| 63.944796
| 63.872164
| 63.675578
| 62.757535
| 61.287018
| 60.146194
| 55.800016
| 63.90727
| 63.894836
| 63.866523
| 63.654115
| 63.524987
| 62.518878
| 61.417966
| 60.319125
| 56.394909
| 63.853981
| 63.925708
| 63.859393
| 63.286468
| 62.597781
| 61.74472
| 58.804611
| 63.741812
| 63.592549
| 63.508368
| 63.88853
| 64.419804
| 64.574982
| 64.757045
| 64.353364
| 0.376141
| 0.463666
| 28.175149
| 29.161613
| 16.090337
| 63.768402
| 63.645768
| 61.579427
| 58.990631
| 57.361219
| 62.49492
| 65.041884
| 92.22226
| 62.007852
| 54.285541
| -7.77774
| 93,699,932
| 0.119017
| 67
| 40.45316
| 63.872164
| 0.487185
| 64.846534
| 62.897794
| 0.777566
| 63.68369
| 65.238821
| 62.128558
| 65.041884
| 62.49492
| 63.768402
| 63.447667
| 63.164673
| 62.834515
| 63.777825
| 64.060819
| 64.440801
| 64.068944
| 63.768402
| 63.467861
| 63.039971
| 62.49492
| 65.041884
| 0
| -0.039905
| 2,300,400
| 0
|
A
| 2017-11-17T00:00:00
| 64.890953
| 65.173945
| 64.419293
| 64.645688
| 1,823,100
| 63.984416
| 63.9448
| 63.743498
| 62.831184
| 61.394482
| 60.237166
| 55.893134
| 64.104006
| 64.075948
| 64.024128
| 63.766555
| 63.630061
| 62.6119
| 61.509361
| 60.409656
| 56.479447
| 64.026009
| 64.022735
| 63.952883
| 63.370131
| 62.692622
| 61.838676
| 58.895068
| 64.420096
| 64.177525
| 63.871983
| 63.944771
| 64.438966
| 64.615023
| 64.789486
| 64.435076
| 0.43
| 0.456933
| 28.365224
| 28.368899
| 14.996621
| 63.834432
| 63.711798
| 62.023023
| 59.287773
| 63.541227
| 62.49492
| 65.173945
| 89.436768
| 75.153467
| 77.784107
| -10.563232
| 95,523,032
| 0.143009
| 68
| 40.472229
| 63.9448
| 0.525845
| 64.99649
| 62.89311
| 0.77285
| 63.798667
| 65.344366
| 62.252968
| 65.173945
| 62.49492
| 63.834432
| 64.504193
| 63.966501
| 63.089213
| 65.38148
| 65.919172
| 64.541695
| 64.150557
| 63.834432
| 63.518308
| 63.068231
| 62.49492
| 65.173945
| 0
| 0.00484
| 1,823,100
| 0
|
A
| 2017-11-20T00:00:00
| 65.994629
| 66.249329
| 65.041874
| 65.353171
| 4,143,500
| 64.148554
| 64.083468
| 63.858581
| 62.906384
| 61.519675
| 60.343581
| 55.992287
| 64.482131
| 64.424799
| 64.327282
| 63.969107
| 63.811951
| 62.744556
| 61.627394
| 60.52025
| 56.574126
| 64.391503
| 64.217957
| 64.126047
| 63.494188
| 62.813678
| 61.952685
| 58.99558
| 65.306572
| 64.990753
| 64.509991
| 64.147684
| 64.515984
| 64.686595
| 64.839819
| 64.522153
| 0.555339
| 0.476614
| 29.499655
| 34.282996
| 13.250658
| 64.372125
| 64.24949
| 62.327243
| 59.391538
| 67.771037
| 62.49492
| 66.249329
| 93.215968
| 91.624999
| 142.680663
| -6.784032
| 99,666,532
| 0.229834
| 69
| 40.517412
| 64.083468
| 0.670721
| 65.424911
| 62.742025
| 0.824057
| 64.007806
| 65.655921
| 62.359692
| 66.249329
| 62.49492
| 64.372125
| 64.828064
| 64.482183
| 64.073412
| 65.236834
| 65.582715
| 65.363289
| 64.815145
| 64.372125
| 63.929104
| 63.298364
| 62.49492
| 66.249329
| 0
| 0.043074
| 4,143,500
| 0
|
A
| 2017-11-21T00:00:00
| 65.947456
| 66.796438
| 63.862714
| 66.07952
| 5,330,000
| 64.305144
| 64.205627
| 64.001588
| 62.980076
| 61.63495
| 60.444723
| 56.08947
| 64.775196
| 64.701646
| 64.576539
| 64.148957
| 63.976221
| 62.87016
| 61.74108
| 60.627719
| 56.667393
| 64.718576
| 64.39548
| 64.28673
| 63.613446
| 62.930199
| 62.063653
| 59.094637
| 66.026635
| 65.706186
| 65.186178
| 64.440115
| 64.637128
| 64.783022
| 64.905832
| 64.613767
| 0.643447
| 0.509981
| 28.633431
| 26.977798
| 18.991732
| 64.645679
| 64.523045
| 62.348468
| 59.391538
| 67.275832
| 62.49492
| 66.796438
| 80.263207
| 87.638648
| 113.153636
| -19.736793
| 94,336,532
| 0.252754
| 68
| 40.575191
| 64.205627
| 0.774189
| 65.754005
| 62.657249
| 0.993181
| 64.192535
| 66.178896
| 62.206174
| 66.796438
| 62.49492
| 64.645679
| 65.761944
| 65.274559
| 64.554489
| 66.482014
| 66.969399
| 65.78128
| 65.153258
| 64.645679
| 64.1381
| 63.415445
| 62.49492
| 66.796438
| 1
| -0.024452
| 0
| 5,330,000
|
A
| 2017-11-22T00:00:00
| 64.796631
| 65.438089
| 64.428737
| 65.221122
| 3,041,600
| 64.359858
| 64.266943
| 64.086487
| 63.04393
| 61.744044
| 60.536051
| 56.17954
| 64.779483
| 64.718916
| 64.6104
| 64.207836
| 64.039329
| 62.945708
| 61.821489
| 60.710272
| 56.74828
| 64.807937
| 64.451766
| 64.347887
| 63.684683
| 63.013401
| 62.149829
| 59.181275
| 66.08051
| 65.935347
| 65.561276
| 64.691988
| 64.753853
| 64.87742
| 64.973581
| 64.704771
| 0.613342
| 0.530653
| 27.82908
| 24.113274
| 16.975175
| 64.645679
| 64.556069
| 62.435726
| 59.391538
| 54.255365
| 62.49492
| 66.796438
| 53.509267
| 75.662814
| 58.401573
| -46.490733
| 91,294,932
| 0.247259
| 67
| 40.606555
| 64.266943
| 0.769773
| 65.80649
| 62.727397
| 1.063254
| 64.250068
| 66.376576
| 62.12356
| 66.796438
| 62.49492
| 64.645679
| 65.535536
| 64.274634
| 62.601813
| 67.208358
| 68.46926
| 65.78128
| 65.153258
| 64.645679
| 64.1381
| 63.415445
| 62.49492
| 66.796438
| 1
| -0.082065
| 0
| 3,041,600
|
A
| 2017-11-24T00:00:00
| 65.42865
| 65.456948
| 64.881523
| 64.93812
| 1,015,400
| 64.538147
| 64.344768
| 64.180064
| 63.115907
| 61.867339
| 60.627675
| 56.270241
| 64.909316
| 64.847959
| 64.736284
| 64.318819
| 64.1462
| 63.043078
| 61.916414
| 60.803705
| 56.834652
| 65.002263
| 64.562404
| 64.45113
| 63.778201
| 63.110364
| 62.246712
| 59.273306
| 65.883046
| 65.898532
| 65.769625
| 64.935771
| 64.877443
| 64.976828
| 65.049288
| 64.797466
| 0.633183
| 0.551159
| 27.10251
| 23.106487
| 16.17119
| 64.645679
| 64.556069
| 62.468742
| 59.391538
| 57.061353
| 62.49492
| 66.796438
| 68.202198
| 67.324891
| 83.52284
| -31.797802
| 92,310,332
| 0.250858
| 68
| 40.617281
| 64.344768
| 0.805607
| 65.955981
| 62.733554
| 1.065949
| 64.362314
| 66.494212
| 62.230416
| 66.796438
| 62.49492
| 64.645679
| 64.887819
| 64.337549
| 63.878467
| 65.346901
| 65.89717
| 65.78128
| 65.153258
| 64.645679
| 64.1381
| 63.415445
| 62.49492
| 66.796438
| 0
| -0.030913
| 1,015,400
| 0
|
A
| 2017-11-27T00:00:00
| 65.381493
| 65.55129
| 65.249428
| 65.296597
| 1,439,300
| 64.77398
| 64.407971
| 64.257794
| 63.181668
| 62.003937
| 60.724005
| 56.361221
| 65.003752
| 64.944965
| 64.835547
| 64.415426
| 64.241223
| 63.134781
| 62.007601
| 60.894354
| 56.919696
| 65.155598
| 64.66114
| 64.543548
| 63.867048
| 63.202842
| 62.340847
| 59.363965
| 65.591917
| 65.735496
| 65.851339
| 65.158529
| 64.998482
| 65.075703
| 65.130458
| 64.891357
| 0.63775
| 0.568477
| 26.534975
| 23.292121
| 15.802717
| 64.94754
| 64.645679
| 62.546563
| 59.391538
| 57.887314
| 62.49492
| 66.796438
| 67.105904
| 62.939123
| 89.396887
| -32.894096
| 90,871,032
| 0.213413
| 67
| 40.63244
| 64.407971
| 0.83585
| 66.079671
| 62.73627
| 1.048431
| 64.459378
| 66.55624
| 62.362517
| 66.796438
| 62.49492
| 64.645679
| 65.255707
| 65.054466
| 64.680281
| 65.629891
| 65.831133
| 65.78128
| 65.153258
| 64.645679
| 64.1381
| 63.415445
| 62.49492
| 66.796438
| 1
| -0.087024
| 1,439,300
| 0
|
A
| 2017-11-28T00:00:00
| 66.588928
| 66.909661
| 65.485246
| 65.61731
| 2,473,400
| 65.100369
| 64.554185
| 64.392501
| 63.269319
| 62.147095
| 60.828549
| 56.457489
| 65.320787
| 65.243867
| 65.105298
| 64.613017
| 64.421815
| 63.270238
| 62.128162
| 61.007118
| 57.015907
| 65.485589
| 64.86885
| 64.722866
| 64.000666
| 63.323499
| 62.456985
| 59.465734
| 65.788759
| 65.8549
| 66.068402
| 65.444549
| 65.143996
| 65.191999
| 65.227457
| 64.990859
| 0.73038
| 0.600858
| 27.279761
| 30.540475
| 14.056536
| 65.013585
| 64.70229
| 62.546563
| 59.391538
| 64.338309
| 62.49492
| 66.909661
| 92.734965
| 76.014356
| 146.643142
| -7.265035
| 93,344,432
| 0.240149
| 68
| 40.659715
| 64.554185
| 0.947316
| 66.448817
| 62.659553
| 1.117158
| 64.662193
| 66.896508
| 62.427877
| 66.909661
| 62.49492
| 64.70229
| 65.39407
| 65.236851
| 65.092208
| 65.538713
| 65.695933
| 65.867782
| 65.22323
| 64.70229
| 64.181351
| 63.439675
| 62.49492
| 66.909661
| 0
| -0.034563
| 2,473,400
| 0
|
A
| 2017-11-29T00:00:00
| 64.796631
| 66.824762
| 64.570229
| 66.504037
| 1,904,000
| 65.216399
| 64.585314
| 64.444195
| 63.319429
| 62.262716
| 60.913005
| 56.545404
| 65.215956
| 65.162551
| 65.057811
| 64.629709
| 64.450647
| 63.330096
| 62.198385
| 61.082158
| 57.093327
| 65.430364
| 64.89194
| 64.753953
| 64.060561
| 63.393224
| 62.53556
| 59.54871
| 65.700437
| 65.706086
| 65.988244
| 65.632396
| 65.25391
| 65.28738
| 65.317453
| 65.088165
| 0.651655
| 0.611017
| 26.623643
| 25.979492
| 18.018453
| 65.268283
| 64.70229
| 62.546563
| 59.391538
| 52.923484
| 62.49492
| 66.909661
| 52.136941
| 70.65927
| 68.12173
| -47.863059
| 91,440,432
| 0.178044
| 67
| 40.679223
| 64.585314
| 0.944392
| 66.474097
| 62.696531
| 1.240463
| 64.674996
| 67.155921
| 62.194071
| 66.909661
| 62.49492
| 64.70229
| 66.327945
| 65.746229
| 64.90353
| 67.170644
| 67.75236
| 65.867782
| 65.22323
| 64.70229
| 64.181351
| 63.439675
| 62.49492
| 66.909661
| 1
| -0.089537
| 0
| 1,904,000
|
A
| 2017-11-30T00:00:00
| 65.315445
| 65.645605
| 64.343827
| 65.060752
| 1,922,500
| 65.39846
| 64.642857
| 64.514001
| 63.381422
| 62.388266
| 61.003214
| 56.630151
| 65.235854
| 65.19035
| 65.097447
| 64.692049
| 64.51717
| 63.407953
| 62.280413
| 61.165986
| 57.175139
| 65.448372
| 64.961477
| 64.820972
| 64.138836
| 63.473559
| 62.622737
| 59.635974
| 65.551668
| 65.567835
| 65.808534
| 65.775112
| 65.345204
| 65.372437
| 65.404984
| 65.185173
| 0.623936
| 0.613601
| 25.715714
| 23.771933
| 17.9652
| 65.386187
| 64.70229
| 62.546563
| 59.612759
| 59.003145
| 62.49492
| 66.909661
| 63.888801
| 69.586902
| 42.4244
| -36.111199
| 93,362,932
| 0.212248
| 68
| 40.699312
| 64.642857
| 0.952434
| 66.547725
| 62.737989
| 1.252591
| 64.735991
| 67.241173
| 62.23081
| 66.909661
| 62.49492
| 64.70229
| 65.397207
| 63.969652
| 63.142674
| 66.224186
| 67.651741
| 65.867782
| 65.22323
| 64.70229
| 64.181351
| 63.439675
| 62.49492
| 66.909661
| 0
| -0.036092
| 1,922,500
| 0
|
A
| 2017-12-01T00:00:00
| 64.796631
| 66.032377
| 63.419385
| 65.268291
| 2,516,500
| 65.393745
| 64.669271
| 64.550979
| 63.436239
| 62.472257
| 61.079481
| 56.715959
| 65.148009
| 65.118765
| 65.051167
| 64.701556
| 64.538667
| 63.462411
| 62.346629
| 61.23788
| 57.250975
| 65.338948
| 64.976122
| 64.842713
| 64.194334
| 63.536937
| 62.697855
| 59.717233
| 65.187546
| 65.279655
| 65.506507
| 65.819859
| 65.40688
| 65.438183
| 65.482659
| 65.279335
| 0.553722
| 0.601625
| 23.981306
| 20.083035
| 20.6674
| 65.164523
| 64.70229
| 62.876726
| 60.140616
| 59.670994
| 62.49492
| 66.909661
| 52.136941
| 56.054227
| 12.054802
| -47.863059
| 90,846,432
| 0.206635
| 67
| 40.725005
| 64.669271
| 0.94882
| 66.566911
| 62.77163
| 1.379938
| 64.741767
| 67.501643
| 61.98189
| 66.909661
| 62.49492
| 64.70229
| 65.101626
| 64.557646
| 63.799847
| 65.859425
| 66.403404
| 65.867782
| 65.22323
| 64.70229
| 64.181351
| 63.439675
| 62.49492
| 66.909661
| 1
| -0.090215
| 0
| 2,516,500
|
A
| 2017-12-04T00:00:00
| 62.485481
| 65.249408
| 62.428884
| 65.032448
| 2,899,400
| 65.153197
| 64.568807
| 64.485701
| 63.447469
| 62.541498
| 61.128305
| 56.786509
| 64.615503
| 64.639986
| 64.656446
| 64.500095
| 64.38073
| 63.4241
| 62.350283
| 61.262585
| 57.303059
| 64.810173
| 64.768142
| 64.683828
| 64.15705
| 63.537285
| 62.725696
| 59.774641
| 64.151497
| 64.448044
| 64.822074
| 65.60261
| 65.379467
| 65.447707
| 65.526029
| 65.361067
| 0.308035
| 0.542907
| 23.317999
| 17.013922
| 22.8757
| 64.669273
| 64.669273
| 62.876726
| 60.140616
| 46.244692
| 62.428884
| 66.909661
| 1.263104
| 39.096282
| -99.54865
| -98.736896
| 87,947,032
| 0.131064
| 66
| 40.751704
| 64.568807
| 1.067253
| 66.703313
| 62.4343
| 1.504591
| 64.526882
| 67.536064
| 61.5177
| 66.909661
| 62.428884
| 64.669273
| 64.749464
| 63.466551
| 62.136472
| 66.079544
| 67.362457
| 65.852197
| 65.198004
| 64.669273
| 64.140541
| 63.387771
| 62.428884
| 66.909661
| 1
| -0.13604
| 0
| 2,899,400
|
A
| 2017-12-05T00:00:00
| 62.098728
| 63.20241
| 62.004398
| 62.447752
| 2,384,000
| 64.763607
| 64.456081
| 64.423065
| 63.470733
| 62.600688
| 61.170155
| 56.856438
| 64.112148
| 64.177939
| 64.262951
| 64.281789
| 64.205191
| 63.372125
| 62.343663
| 61.279142
| 57.350778
| 64.254815
| 64.532896
| 64.500215
| 64.104158
| 63.525633
| 62.744912
| 59.827499
| 62.900478
| 63.300221
| 63.874866
| 65.158601
| 65.266345
| 65.403936
| 65.534185
| 65.429264
| 0.081183
| 0.450562
| 23.058297
| 15.902293
| 23.696121
| 64.457029
| 64.457029
| 62.876726
| 60.691324
| 43.168469
| 62.004398
| 66.909661
| 1.923047
| 18.441031
| -160.130364
| -98.076953
| 85,563,032
| 0.077211
| 65
| 40.773219
| 64.456081
| 1.201802
| 66.859685
| 62.052477
| 1.528847
| 64.295629
| 67.353324
| 61.237935
| 66.909661
| 62.004398
| 64.457029
| 63.387924
| 61.526441
| 60.567401
| 64.346964
| 66.208448
| 65.752019
| 65.03585
| 64.457029
| 63.878208
| 63.054124
| 62.004398
| 66.909661
| 1
| -0.17454
| 0
| 2,384,000
|
A
| 2017-12-06T00:00:00
| 62.155323
| 62.494919
| 61.88176
| 62.145888
| 1,690,100
| 64.384394
| 64.344769
| 64.342316
| 63.506802
| 62.654481
| 61.212289
| 56.926696
| 63.720783
| 63.810191
| 63.938701
| 64.088474
| 64.047509
| 63.324407
| 62.338707
| 61.296492
| 57.398584
| 63.780582
| 64.313777
| 64.325773
| 64.052573
| 63.513913
| 62.764421
| 59.880224
| 61.851714
| 62.308818
| 62.930009
| 64.593677
| 65.087033
| 65.316207
| 65.512259
| 65.484799
| -0.09296
| 0.341858
| 22.919635
| 15.34952
| 23.567677
| 64.39571
| 64.39571
| 62.893238
| 60.691324
| 44.003365
| 61.88176
| 66.909661
| 5.440909
| 2.875687
| -158.938473
| -94.559091
| 87,253,132
| 0.078279
| 66
| 40.788485
| 64.344769
| 1.307516
| 66.959801
| 61.729737
| 1.528848
| 64.091791
| 67.149487
| 61.034095
| 66.909661
| 61.88176
| 64.39571
| 62.435179
| 61.667947
| 61.237166
| 62.86596
| 63.633191
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| -0.106585
| 1,690,100
| 0
|
A
| 2017-12-07T00:00:00
| 62.928856
| 63.089219
| 62.042133
| 62.174204
| 2,294,500
| 64.197617
| 64.278737
| 64.292887
| 63.55307
| 62.703275
| 61.265359
| 57.000213
| 63.562398
| 63.649948
| 63.78334
| 63.983054
| 63.961459
| 63.308895
| 62.354237
| 61.328816
| 57.453612
| 63.515938
| 64.178928
| 64.217046
| 64.029908
| 63.521134
| 62.798412
| 59.939947
| 61.569454
| 61.857465
| 62.319674
| 64.03113
| 64.881205
| 65.206925
| 65.472684
| 65.531315
| -0.166632
| 0.24016
| 22.053097
| 17.837537
| 22.151605
| 64.39571
| 64.39571
| 62.893238
| 60.691324
| 40.961679
| 61.88176
| 66.909661
| 20.825716
| 9.396557
| -109.731391
| -79.174284
| 89,547,632
| 0.105756
| 67
| 40.809925
| 64.278737
| 1.34538
| 66.969497
| 61.587978
| 1.493136
| 63.981035
| 66.967307
| 60.994763
| 66.909661
| 61.88176
| 64.39571
| 62.177334
| 61.859749
| 61.564175
| 62.472908
| 62.790493
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| -0.04795
| 2,294,500
| 0
|
A
| 2017-12-08T00:00:00
| 63.560863
| 63.721233
| 62.872244
| 63.145808
| 2,195,600
| 64.010838
| 64.274493
| 64.264586
| 63.619697
| 62.762881
| 61.323148
| 57.075625
| 63.562091
| 63.633751
| 63.749113
| 63.944673
| 63.930644
| 63.318776
| 62.38599
| 61.373015
| 57.51438
| 63.400165
| 64.110559
| 64.160736
| 64.030214
| 63.543702
| 62.843868
| 60.005227
| 62.062949
| 62.013426
| 62.154569
| 63.576043
| 64.684321
| 65.0933
| 65.424195
| 65.571991
| -0.172036
| 0.157721
| 20.544328
| 20.659333
| 21.047346
| 64.39571
| 64.39571
| 63.086615
| 61.011393
| 44.050546
| 61.88176
| 66.909661
| 33.395724
| 19.88745
| -58.086891
| -66.604276
| 91,743,232
| 0.131927
| 68
| 40.830987
| 64.274493
| 1.347614
| 66.969721
| 61.579265
| 1.499874
| 63.941019
| 66.940767
| 60.94127
| 66.909661
| 61.88176
| 64.39571
| 62.686736
| 62.284253
| 61.63965
| 63.331339
| 63.733821
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| 0.002422
| 2,195,600
| 0
|
A
| 2017-12-11T00:00:00
| 63.202412
| 63.909901
| 62.711889
| 63.608039
| 2,438,600
| 63.79293
| 64.283455
| 64.212893
| 63.675014
| 62.818837
| 61.381119
| 57.149619
| 63.490155
| 63.555326
| 63.665005
| 63.877195
| 63.874626
| 63.314213
| 62.407475
| 61.409241
| 57.570978
| 63.253179
| 64.008456
| 64.07903
| 64.01385
| 63.555268
| 62.881081
| 60.06619
| 62.726452
| 62.454499
| 62.203411
| 63.226309
| 64.491963
| 64.975413
| 65.364682
| 65.605888
| -0.202904
| 0.085596
| 19.21091
| 20.313506
| 19.565191
| 64.353261
| 64.39571
| 63.086615
| 61.43031
| 36.618372
| 61.88176
| 66.909661
| 26.26647
| 26.829303
| -63.823933
| -73.73353
| 89,304,632
| 0.147397
| 67
| 40.853967
| 64.283455
| 1.339425
| 66.962305
| 61.604605
| 1.48842
| 63.870675
| 66.847515
| 60.893836
| 66.909661
| 61.88176
| 64.39571
| 63.38478
| 63.048327
| 62.535791
| 63.897316
| 64.233769
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.054522
| 0
| 2,438,600
|
A
| 2017-12-12T00:00:00
| 63.259003
| 63.35334
| 62.730746
| 63.202406
| 2,181,000
| 63.459937
| 64.280153
| 64.169123
| 63.716331
| 62.872787
| 61.435984
| 57.225583
| 63.443925
| 63.501449
| 63.602543
| 63.820995
| 63.82727
| 63.312048
| 62.429884
| 61.44587
| 57.627575
| 63.156101
| 63.910889
| 64.005654
| 63.997536
| 63.566852
| 62.918267
| 60.12698
| 63.218269
| 62.925805
| 62.385342
| 62.968606
| 64.315528
| 64.857665
| 65.29696
| 65.634109
| -0.220262
| 0.024424
| 17.972737
| 19.543273
| 18.823332
| 63.957068
| 64.39571
| 63.157362
| 61.736392
| 37.127277
| 61.88176
| 66.909661
| 27.39201
| 29.018068
| -72.035316
| -72.60799
| 91,485,632
| 0.159561
| 68
| 40.874531
| 64.280153
| 1.341991
| 66.964135
| 61.596171
| 1.323339
| 63.812421
| 66.459099
| 61.165742
| 66.909661
| 61.88176
| 64.39571
| 63.274734
| 62.639566
| 62.076721
| 63.837579
| 64.472747
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| -0.002936
| 2,181,000
| 0
|
A
| 2017-12-13T00:00:00
| 62.900551
| 63.825007
| 62.862817
| 63.419379
| 1,684,600
| 63.270329
| 64.243364
| 64.109883
| 63.745196
| 62.914928
| 61.486041
| 57.296288
| 63.33525
| 63.392195
| 63.494544
| 63.737319
| 63.755984
| 63.295911
| 62.44227
| 61.474675
| 57.680042
| 63.054394
| 63.779498
| 63.908072
| 63.965544
| 63.567582
| 62.947268
| 60.183447
| 63.309317
| 63.159501
| 62.582729
| 62.754917
| 64.15106
| 64.738318
| 65.220832
| 65.656087
| -0.259945
| -0.03245
| 17.345962
| 21.293046
| 17.705962
| 63.957068
| 64.39571
| 63.339192
| 61.736392
| 40.175823
| 61.88176
| 66.909661
| 20.262756
| 24.640412
| -63.111052
| -79.737244
| 89,801,032
| 0.116657
| 67
| 40.890134
| 64.243364
| 1.370355
| 66.984074
| 61.502654
| 1.283587
| 63.725576
| 66.29275
| 61.158402
| 66.909661
| 61.88176
| 64.39571
| 63.114363
| 62.875386
| 62.491769
| 63.49798
| 63.736957
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.058815
| 0
| 1,684,600
|
A
| 2017-12-14T00:00:00
| 62.740173
| 63.287293
| 62.608109
| 62.900536
| 1,774,600
| 63.012802
| 64.205631
| 64.04951
| 63.758025
| 62.954554
| 61.543531
| 57.369284
| 63.216235
| 63.273645
| 63.378487
| 63.646669
| 63.677845
| 63.274117
| 62.450109
| 61.499734
| 57.730392
| 62.958002
| 63.636337
| 63.80271
| 63.926132
| 63.562983
| 62.972102
| 60.237615
| 63.127918
| 63.139756
| 62.735306
| 62.561998
| 63.992337
| 64.619
| 65.136798
| 65.671821
| -0.300868
| -0.086133
| 16.439578
| 20.373695
| 18.560681
| 63.565584
| 64.39571
| 63.556156
| 61.887022
| 35.354375
| 61.88176
| 66.909661
| 17.073006
| 21.575924
| -77.014781
| -82.926994
| 88,026,432
| 0.084529
| 66
| 40.906428
| 64.205631
| 1.402074
| 67.009778
| 61.401484
| 1.284935
| 63.631728
| 66.201597
| 61.061859
| 66.909661
| 61.88176
| 64.39571
| 63.196125
| 62.567243
| 62.233935
| 63.529433
| 64.158315
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.106298
| 0
| 1,774,600
|
A
| 2017-12-15T00:00:00
| 63.777847
| 64.013677
| 62.909995
| 63.202422
| 2,871,900
| 62.910924
| 64.152334
| 64.054794
| 63.79406
| 63.002869
| 61.619117
| 57.444656
| 63.328557
| 63.365318
| 63.439927
| 63.658594
| 63.685537
| 63.293871
| 62.48505
| 61.544846
| 57.790565
| 63.097101
| 63.595596
| 63.781812
| 63.926909
| 63.584649
| 63.016346
| 60.301382
| 63.190635
| 63.225363
| 62.99904
| 62.485117
| 63.866434
| 64.517424
| 65.059089
| 65.686219
| -0.246724
| -0.118251
| 16.369254
| 23.313944
| 17.072239
| 62.947718
| 64.39571
| 63.577381
| 62.028227
| 42.114987
| 61.88176
| 66.909661
| 37.711318
| 25.015693
| -34.679687
| -62.288682
| 90,898,332
| 0.08328
| 67
| 40.933997
| 64.152334
| 1.396788
| 66.945911
| 61.358758
| 1.354338
| 63.645644
| 66.354319
| 60.936969
| 66.909661
| 61.88176
| 64.39571
| 62.878525
| 62.469757
| 62.199341
| 63.148941
| 63.557709
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| -0.046365
| 2,871,900
| 0
|
A
| 2017-12-18T00:00:00
| 63.825012
| 64.626832
| 63.655214
| 64.041972
| 2,306,300
| 63.044877
| 64.099037
| 64.086868
| 63.818587
| 63.041521
| 61.693387
| 57.523685
| 63.427848
| 63.448899
| 63.499171
| 63.673723
| 63.696266
| 63.3147
| 62.520312
| 61.589997
| 57.85061
| 63.263299
| 63.564422
| 63.764137
| 63.928123
| 63.606284
| 63.060027
| 60.364868
| 63.447294
| 63.423894
| 63.291106
| 62.513321
| 63.765757
| 64.430387
| 64.989395
| 65.699861
| -0.197729
| -0.134147
| 16.867671
| 25.773795
| 16.01689
| 63.254296
| 64.39571
| 63.619827
| 62.051758
| 34.659697
| 61.88176
| 66.824762
| 39.313202
| 31.365842
| -5.502133
| -60.686798
| 93,204,632
| 0.042126
| 68
| 40.956133
| 64.099037
| 1.387427
| 66.873891
| 61.324184
| 1.314584
| 63.662727
| 66.291895
| 61.033559
| 66.909661
| 61.88176
| 64.39571
| 63.567173
| 63.120669
| 62.463491
| 64.224351
| 64.670855
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| 0.00511
| 0
| 2,306,300
|
A
| 2017-12-19T00:00:00
| 63.909912
| 64.192911
| 63.664647
| 64.089145
| 1,469,400
| 63.225995
| 63.994801
| 64.110262
| 63.841038
| 63.085572
| 61.766905
| 57.603325
| 63.524261
| 63.53272
| 63.562362
| 63.695195
| 63.712701
| 63.338042
| 62.55688
| 61.635936
| 57.910901
| 63.420578
| 63.54641
| 63.750525
| 63.931704
| 63.629137
| 63.103919
| 60.428413
| 63.796154
| 63.685723
| 63.567122
| 62.639205
| 63.686093
| 64.355481
| 64.927426
| 65.713811
| -0.150317
| -0.137381
| 17.330486
| 24.873504
| 15.457413
| 63.334483
| 64.39571
| 63.603317
| 62.225915
| 43.927646
| 61.88176
| 66.032377
| 48.863873
| 41.962797
| -7.303533
| -51.136127
| 94,674,032
| -0.009971
| 69
| 40.970267
| 63.994801
| 1.313879
| 66.62256
| 61.367042
| 1.191279
| 63.686268
| 66.068826
| 61.30371
| 66.909661
| 61.88176
| 64.39571
| 64.035686
| 63.44454
| 63.064068
| 64.416158
| 65.007304
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| 0.049096
| 0
| 1,469,400
|
A
| 2017-12-20T00:00:00
| 63.579723
| 64.277778
| 63.353329
| 63.966481
| 1,363,000
| 63.368435
| 63.876415
| 64.107998
| 63.856131
| 63.126351
| 61.839851
| 57.680377
| 63.535353
| 63.541266
| 63.565033
| 63.684698
| 63.702471
| 63.34752
| 62.583797
| 61.674427
| 57.967307
| 63.484893
| 63.506879
| 63.709714
| 63.921457
| 63.642141
| 63.139816
| 60.48788
| 63.946871
| 63.830648
| 63.7272
| 62.817361
| 63.614369
| 64.284808
| 64.868002
| 65.726957
| -0.137797
| -0.137464
| 17.301186
| 23.337225
| 16.582665
| 63.617471
| 64.39571
| 63.575018
| 62.381244
| 37.798351
| 61.88176
| 66.032377
| 40.908701
| 43.028592
| -14.303882
| -59.091299
| 93,311,032
| -0.081154
| 68
| 40.983173
| 63.876415
| 1.232849
| 66.342113
| 61.410716
| 1.164327
| 63.676121
| 66.004775
| 61.347467
| 66.909661
| 61.88176
| 64.39571
| 63.92249
| 63.652069
| 63.394226
| 64.180333
| 64.450754
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.013542
| 0
| 1,363,000
|
A
| 2017-12-21T00:00:00
| 63.692928
| 64.023096
| 63.457098
| 63.6835
| 1,502,200
| 63.444843
| 63.82123
| 64.115922
| 63.873111
| 63.163367
| 61.912517
| 57.757902
| 63.566868
| 63.568841
| 63.584709
| 63.685446
| 63.701737
| 63.361065
| 62.612985
| 61.714398
| 58.024279
| 63.543891
| 63.489404
| 63.677786
| 63.915057
| 63.657051
| 63.176511
| 60.547706
| 63.930512
| 63.896456
| 63.824943
| 63.020316
| 63.55136
| 64.220725
| 64.811172
| 65.740176
| -0.117387
| -0.133449
| 17.273979
| 22.424031
| 15.933779
| 63.617471
| 64.39571
| 63.575018
| 62.381244
| 41.772063
| 61.88176
| 65.249408
| 53.781414
| 47.851329
| -11.49068
| -46.218586
| 94,813,232
| -0.070018
| 69
| 40.997452
| 63.82123
| 1.214049
| 66.249328
| 61.393131
| 1.018113
| 63.677722
| 65.713948
| 61.641496
| 66.909661
| 61.88176
| 64.39571
| 63.736943
| 63.196109
| 62.812494
| 64.120558
| 64.661392
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 0
| 0.032971
| 1,502,200
| 0
|
A
| 2017-12-22T00:00:00
| 63.532574
| 63.711807
| 63.070349
| 63.589178
| 1,221,300
| 63.442014
| 63.726426
| 64.063473
| 63.869526
| 63.192848
| 61.981132
| 57.831252
| 63.560009
| 63.562247
| 63.576688
| 63.671548
| 63.688725
| 63.367791
| 62.637185
| 61.750401
| 58.079088
| 63.559842
| 63.461913
| 63.632913
| 63.901702
| 63.666767
| 63.208591
| 60.605165
| 63.787332
| 63.827904
| 63.846136
| 63.19715
| 63.489728
| 64.159253
| 64.754705
| 65.75308
| -0.112851
| -0.129329
| 16.665558
| 21.401905
| 17.955716
| 63.617471
| 64.39571
| 63.575018
| 62.381244
| 61.490732
| 61.88176
| 64.626832
| 60.137352
| 51.609156
| -26.117565
| -39.862648
| 93,591,932
| -0.078957
| 68
| 41.008965
| 63.726426
| 1.154491
| 66.035408
| 61.417443
| 0.862466
| 63.663898
| 65.388829
| 61.938967
| 66.909661
| 61.88176
| 64.39571
| 63.724374
| 63.425653
| 63.158377
| 63.99165
| 64.290372
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.027426
| 0
| 1,221,300
|
A
| 2017-12-26T00:00:00
| 63.438225
| 63.626886
| 63.249564
| 63.494822
| 532,700
| 63.465595
| 63.629262
| 64.005364
| 63.874431
| 63.222577
| 62.047203
| 57.902724
| 63.535653
| 63.539697
| 63.555386
| 63.650337
| 63.669456
| 63.370553
| 62.658265
| 61.783823
| 58.132412
| 63.559154
| 63.434465
| 63.584817
| 63.884788
| 63.673224
| 63.237445
| 60.660956
| 63.609075
| 63.687316
| 63.798682
| 63.329712
| 63.425649
| 64.098401
| 64.698145
| 65.764952
| -0.115537
| -0.126571
| 16.100596
| 20.801271
| 17.451798
| 63.617471
| 64.39571
| 63.707085
| 62.513311
| 65.707619
| 61.88176
| 64.626832
| 56.700325
| 56.87303
| -19.849432
| -43.299675
| 93,059,232
| -0.076223
| 67
| 41.013962
| 63.629262
| 1.08771
| 65.804683
| 61.453842
| 0.803845
| 63.642406
| 65.250095
| 62.034716
| 66.909661
| 61.88176
| 64.39571
| 63.438243
| 63.16468
| 62.796786
| 63.806137
| 64.079701
| 65.723076
| 64.989002
| 64.39571
| 63.802418
| 62.95773
| 61.88176
| 66.909661
| 1
| -0.078928
| 0
| 532,700
|
A
| 2017-12-27T00:00:00
| 63.485416
| 63.636344
| 63.343917
| 63.400514
| 1,038,600
| 63.488236
| 63.474087
| 63.904996
| 63.881789
| 63.239255
| 62.116005
| 57.975557
| 63.525605
| 63.529828
| 63.544622
| 63.635344
| 63.655299
| 63.375057
| 62.680032
| 61.817518
| 58.185676
| 63.562758
| 63.420766
| 63.544821
| 63.869533
| 63.680141
| 63.265924
| 60.716505
| 63.484491
| 63.549764
| 63.701355
| 63.424583
| 63.359474
| 64.038089
| 64.642033
| 65.775568
| -0.112561
| -0.123769
| 15.58887
| 20.399214
| 17.052376
| 63.617471
| 64.39571
| 63.773115
| 62.579341
| 65.631826
| 62.042133
| 64.626832
| 55.839504
| 57.55906
| -5.788527
| -44.160496
| 94,097,832
| -0.115562
| 68
| 41.023719
| 63.474087
| 0.835358
| 65.144802
| 61.803371
| 0.780935
| 63.627454
| 65.189325
| 62.065584
| 66.824762
| 61.88176
| 64.353261
| 63.438225
| 63.249564
| 63.060903
| 63.626886
| 63.815547
| 65.658214
| 64.936535
| 64.353261
| 63.769987
| 62.939562
| 61.88176
| 66.824762
| 0
| -0.022568
| 1,038,600
| 0
|
A
| 2017-12-28T00:00:00
| 63.626904
| 63.655209
| 63.221276
| 63.617476
| 607,000
| 63.560872
| 63.4156
| 63.812174
| 63.906881
| 63.257442
| 62.179256
| 58.040243
| 63.545865
| 63.547478
| 63.55728
| 63.634577
| 63.653114
| 63.384934
| 62.70495
| 61.853348
| 58.239818
| 63.58797
| 63.43532
| 63.523429
| 63.859537
| 63.690342
| 63.295843
| 60.772738
| 63.462031
| 63.500858
| 63.628517
| 63.503971
| 63.299981
| 63.979391
| 64.587821
| 65.785076
| -0.097659
| -0.118547
| 14.904697
| 19.679442
| 17.447924
| 63.768414
| 64.39571
| 64.310808
| 63.117033
| 59.635168
| 62.608109
| 64.626832
| 50.46726
| 54.335696
| 3.503675
| -49.53274
| 94,704,832
| -0.064076
| 69
| 41.029454
| 63.4156
| 0.776783
| 64.969167
| 61.862034
| 0.737139
| 63.627402
| 65.101679
| 62.153124
| 66.032377
| 61.88176
| 63.957068
| 63.488559
| 63.340774
| 63.196132
| 63.633201
| 63.780986
| 65.052832
| 64.446841
| 63.957068
| 63.467296
| 62.769992
| 61.88176
| 66.032377
| 0
| 0.025733
| 607,000
| 0
|
A
| 2017-12-29T00:00:00
| 63.313976
| 63.890676
| 63.276159
| 63.815041
| 1,064,900
| 63.618252
| 63.315527
| 63.752867
| 63.919677
| 63.280243
| 62.24625
| 58.108284
| 63.499487
| 63.505023
| 63.519849
| 63.605431
| 63.627027
| 63.382151
| 62.720977
| 61.882271
| 58.290307
| 63.54308
| 63.425641
| 63.485106
| 63.836286
| 63.69183
| 63.318313
| 60.825213
| 63.422169
| 63.435776
| 63.533887
| 63.545813
| 63.241883
| 63.91743
| 64.531262
| 65.792037
| -0.109834
| -0.116804
| 14.622622
| 20.631167
| 16.556966
| 63.848591
| 64.39571
| 64.584362
| 63.390588
| 46.263038
| 62.608109
| 64.626832
| 34.966015
| 47.090926
| 10.306186
| -65.033985
| 93,639,932
| -0.117802
| 68
| 41.039367
| 63.315527
| 0.635157
| 64.585842
| 62.045212
| 0.720391
| 63.597552
| 65.038333
| 62.15677
| 66.032377
| 61.88176
| 63.957068
| 63.50113
| 63.34705
| 63.067196
| 63.780983
| 63.935063
| 65.052832
| 64.446841
| 63.957068
| 63.467296
| 62.769992
| 61.88176
| 66.032377
| 1
| -0.033098
| 0
| 1,064,900
|
A
| 2018-01-02T00:00:00
| 63.909592
| 64.183761
| 63.663784
| 63.739418
| 1,047,800
| 63.631426
| 63.271175
| 63.692105
| 63.936084
| 63.307973
| 62.32353
| 58.178084
| 63.581508
| 63.578581
| 63.579809
| 63.633082
| 63.648763
| 63.402835
| 62.752256
| 61.922416
| 58.34622
| 63.596051
| 63.482219
| 63.497162
| 63.835891
| 63.708392
| 63.35125
| 60.882937
| 63.545541
| 63.51885
| 63.551486
| 63.607831
| 63.205462
| 63.864124
| 64.478132
| 65.798856
| -0.070607
| -0.107565
| 14.779715
| 21.574657
| 15.361313
| 63.674063
| 64.39571
| 64.600874
| 63.390588
| 59.987071
| 62.608109
| 64.626832
| 64.470573
| 49.967949
| 51.700927
| -35.529427
| 94,687,732
| -0.128403
| 69
| 41.049374
| 63.271175
| 0.55179
| 64.374755
| 62.167595
| 0.696946
| 63.62727
| 65.021161
| 62.233378
| 65.249408
| 61.88176
| 63.565584
| 63.493604
| 63.096532
| 62.879087
| 63.711048
| 64.10812
| 64.454643
| 63.962966
| 63.565584
| 63.168201
| 62.602436
| 61.88176
| 65.249408
| 0
| 0.016766
| 1,047,800
| 0
|
A
| 2018-01-03T00:00:00
| 65.535675
| 65.696393
| 63.909572
| 63.928485
| 1,698,900
| 63.802493
| 63.423685
| 63.698272
| 63.978033
| 63.353869
| 62.427521
| 58.256765
| 63.972341
| 63.934416
| 63.880712
| 63.806045
| 63.79391
| 63.486476
| 62.825504
| 61.993966
| 58.417757
| 63.942278
| 63.697886
| 63.638975
| 63.89862
| 63.767015
| 63.414857
| 60.956147
| 64.214994
| 64.064636
| 63.929333
| 63.804902
| 63.236392
| 63.847931
| 64.445647
| 65.811699
| 0.090646
| -0.067923
| 16.518007
| 30.264304
| 13.24521
| 64.383371
| 64.39571
| 64.600874
| 63.390588
| 72.276768
| 62.608109
| 65.696393
| 94.795892
| 64.74416
| 140.724557
| -5.204108
| 96,386,632
| -0.00786
| 70
| 41.066733
| 63.423685
| 0.719299
| 64.862283
| 61.985086
| 0.780105
| 63.809023
| 65.369232
| 62.248813
| 65.696393
| 61.88176
| 63.789076
| 63.919045
| 63.65433
| 63.399068
| 64.174307
| 64.439023
| 64.796139
| 64.239203
| 63.789076
| 63.338949
| 62.698091
| 61.88176
| 65.696393
| 0
| 0.059317
| 1,698,900
| 0
|
A
| 2018-01-04T00:00:00
| 65.04409
| 66.008404
| 65.025178
| 65.74369
| 2,230,700
| 63.91591
| 63.570953
| 63.636479
| 64.01449
| 63.391706
| 62.519441
| 58.335283
| 64.186691
| 64.136175
| 64.059693
| 63.918595
| 63.890078
| 63.547559
| 62.883888
| 62.054364
| 58.483691
| 64.168023
| 63.85221
| 63.7425
| 63.940426
| 63.811495
| 63.46667
| 61.023682
| 64.909558
| 64.672105
| 64.39832
| 64.0484
| 63.310818
| 63.85483
| 64.426467
| 65.827792
| 0.176737
| -0.018991
| 18.376511
| 30.37518
| 12.245569
| 64.539376
| 64.39571
| 64.796609
| 63.390588
| 70.441515
| 62.608109
| 66.008404
| 71.640301
| 76.968922
| 157.503838
| -28.359699
| 94,155,932
| -0.012
| 69
| 41.089031
| 63.570953
| 0.735093
| 65.04114
| 62.100766
| 0.781607
| 63.926648
| 65.489863
| 62.363433
| 66.008404
| 61.88176
| 63.945082
| 65.047213
| 64.398034
| 63.260393
| 66.184854
| 66.834034
| 65.034516
| 64.432025
| 63.945082
| 63.458138
| 62.764861
| 61.88176
| 66.008404
| 1
| -0.004599
| 0
| 2,230,700
|
A
| 2018-01-05T00:00:00
| 66.084023
| 66.273101
| 64.977897
| 64.977897
| 1,632,500
| 64.16634
| 63.767388
| 63.687975
| 64.066085
| 63.442278
| 62.619031
| 58.416799
| 64.566158
| 64.490329
| 64.371128
| 64.115452
| 64.058843
| 63.647028
| 62.968102
| 62.134159
| 58.559316
| 64.562225
| 64.09155
| 63.930772
| 64.021584
| 63.882345
| 63.537256
| 61.100784
| 65.714905
| 65.399199
| 65.014024
| 64.390701
| 63.452646
| 63.89902
| 64.430245
| 65.850536
| 0.32513
| 0.049833
| 20.302694
| 29.414012
| 11.061272
| 64.671725
| 64.353261
| 64.857938
| 63.447199
| 77.30717
| 62.909995
| 66.273101
| 94.377855
| 86.938016
| 180.222606
| -5.622145
| 95,788,432
| 0.02833
| 70
| 41.106031
| 63.767388
| 0.852447
| 65.472282
| 62.062493
| 0.825609
| 64.132112
| 65.78333
| 62.480895
| 66.273101
| 62.042133
| 64.157617
| 65.359224
| 64.710044
| 64.375999
| 65.69327
| 66.342449
| 65.274593
| 64.656871
| 64.157617
| 63.658363
| 62.94756
| 62.042133
| 66.273101
| 0
| 0.040776
| 1,632,500
| 0
|
A
| 2018-01-08T00:00:00
| 66.225845
| 66.490558
| 65.753141
| 65.923315
| 1,613,400
| 64.419632
| 63.932237
| 63.724391
| 64.119196
| 63.495745
| 62.722298
| 58.49879
| 64.898095
| 64.805878
| 64.656469
| 64.307306
| 64.225535
| 63.748158
| 63.053832
| 62.215183
| 58.6356
| 64.93668
| 64.325689
| 64.125993
| 64.106281
| 63.955597
| 63.608678
| 61.178486
| 66.325238
| 66.044152
| 65.626713
| 64.797791
| 63.651084
| 63.975442
| 64.45542
| 65.879422
| 0.449001
| 0.129667
| 22.252974
| 29.418212
| 10.442076
| 64.855917
| 64.186159
| 64.985287
| 63.447199
| 73.417721
| 63.070349
| 66.490558
| 92.260324
| 86.092826
| 190.182894
| -7.739676
| 97,401,832
| -0.006076
| 71
| 41.122904
| 63.932237
| 0.989525
| 65.911287
| 61.953187
| 0.787317
| 64.331516
| 65.906149
| 62.756882
| 66.490558
| 62.608109
| 64.549334
| 65.77834
| 65.283579
| 64.483136
| 66.578784
| 67.073545
| 65.5743
| 65.007463
| 64.549334
| 64.091205
| 63.438953
| 62.608109
| 66.490558
| 0
| 0.079367
| 1,613,400
| 0
|
A
| 2018-01-09T00:00:00
| 67.851906
| 68.381339
| 66.339255
| 66.821415
| 2,666,100
| 64.851565
| 64.146789
| 63.846602
| 64.19879
| 63.573026
| 62.815843
| 58.58938
| 65.488857
| 65.359701
| 65.148075
| 64.629542
| 64.504487
| 63.909089
| 63.180097
| 62.326801
| 58.727304
| 65.56073
| 64.698991
| 64.443494
| 64.252661
| 64.070233
| 63.710254
| 61.271552
| 67.145272
| 66.893931
| 66.465211
| 65.344352
| 63.938621
| 64.104953
| 64.51626
| 65.920057
| 0.670648
| 0.237863
| 25.10968
| 38.152552
| 8.877699
| 65.801307
| 65.131549
| 65.044239
| 63.447199
| 79.584703
| 63.070349
| 68.381339
| 90.031365
| 92.223181
| 248.947491
| -9.968635
| 100,067,932
| -0.008492
| 72
| 41.15254
| 64.146789
| 1.31608
| 66.778949
| 61.514629
| 0.871879
| 64.666791
| 66.41055
| 62.923032
| 68.381339
| 62.608109
| 65.494724
| 66.156515
| 65.822472
| 65.419098
| 66.559889
| 66.893932
| 67.018857
| 66.175965
| 65.494724
| 64.813483
| 63.84358
| 62.608109
| 68.381339
| 0
| 0.111966
| 2,666,100
| 0
|
A
| 2018-01-10T00:00:00
| 66.92543
| 67.549396
| 66.282553
| 67.549396
| 2,957,200
| 65.200286
| 64.33294
| 64.0242
| 64.25495
| 63.639712
| 62.912174
| 58.674587
| 65.776172
| 65.644379
| 65.421514
| 64.838259
| 64.690713
| 64.027377
| 63.278658
| 62.417863
| 58.808878
| 65.937797
| 64.963623
| 64.680327
| 64.359588
| 64.158454
| 63.791632
| 61.354498
| 67.62623
| 67.408735
| 67.12588
| 65.88172
| 64.266164
| 64.259745
| 64.597546
| 65.967583
| 0.762754
| 0.342841
| 27.658687
| 34.142016
| 8.324293
| 65.801307
| 65.131549
| 64.933407
| 63.447199
| 69.716285
| 63.070349
| 68.381339
| 72.586867
| 84.959519
| 175.562882
| -27.413133
| 97,110,732
| 0.006156
| 71
| 41.184197
| 64.33294
| 1.433531
| 67.200002
| 61.465878
| 0.946243
| 64.881899
| 66.774385
| 62.989413
| 68.381339
| 62.608109
| 65.494724
| 67.524167
| 66.666994
| 65.482083
| 68.709078
| 69.566251
| 67.018857
| 66.175965
| 65.494724
| 64.813483
| 63.84358
| 62.608109
| 68.381339
| 1
| 0.039279
| 0
| 2,957,200
|
A
| 2018-01-11T00:00:00
| 66.934891
| 67.294143
| 66.462187
| 67.048335
| 1,511,100
| 65.545233
| 64.516735
| 64.217646
| 64.320355
| 63.719704
| 63.004927
| 58.758905
| 66.007916
| 65.879018
| 65.654341
| 65.028862
| 64.863342
| 64.141397
| 63.374875
| 62.507309
| 58.889734
| 66.253179
| 65.211428
| 64.904226
| 64.464684
| 64.245169
| 63.87129
| 61.43669
| 67.748471
| 67.64048
| 67.543246
| 66.387443
| 64.6127
| 64.431553
| 64.695376
| 66.021113
| 0.826979
| 0.439669
| 30.025622
| 32.209062
| 7.853012
| 65.828749
| 65.131549
| 64.669273
| 63.447199
| 72.897323
| 63.070349
| 68.381339
| 72.764997
| 78.461076
| 151.764529
| -27.235003
| 98,621,832
| -0.033786
| 72
| 41.200349
| 64.516735
| 1.521537
| 67.559808
| 61.473661
| 0.939636
| 65.077422
| 66.956695
| 63.19815
| 68.381339
| 62.608109
| 65.494724
| 66.919126
| 66.288857
| 65.652283
| 67.5557
| 68.185969
| 67.018857
| 66.175965
| 65.494724
| 64.813483
| 63.84358
| 62.608109
| 68.381339
| 0
| 0.076934
| 0
| 1,511,100
|
A
| 2018-01-12T00:00:00
| 67.814102
| 67.937003
| 66.651247
| 66.868694
| 1,448,100
| 65.963953
| 64.762412
| 64.443997
| 64.393156
| 63.8192
| 63.10186
| 58.849118
| 66.369153
| 66.230851
| 65.986612
| 65.282066
| 65.090324
| 64.285425
| 63.491697
| 62.612394
| 58.978533
| 66.665701
| 65.525463
| 65.180877
| 64.601694
| 64.352917
| 63.966521
| 61.526791
| 67.834587
| 67.802184
| 67.85395
| 66.897084
| 64.98526
| 64.627899
| 64.815077
| 66.083128
| 0.93801
| 0.539337
| 32.518148
| 33.740967
| 7.176768
| 66.022561
| 65.131549
| 64.457029
| 63.447199
| 75.462745
| 63.070349
| 68.381339
| 89.319564
| 78.223809
| 161.289789
| -10.680436
| 100,069,932
| 0.049628
| 73
| 41.216337
| 64.762412
| 1.638996
| 68.040404
| 61.48442
| 0.991048
| 65.338058
| 67.320154
| 63.355963
| 68.381339
| 62.608109
| 65.494724
| 66.897074
| 66.500004
| 66.065117
| 67.33196
| 67.72903
| 67.018857
| 66.175965
| 65.494724
| 64.813483
| 63.84358
| 62.608109
| 68.381339
| 0
| 0.108745
| 1,448,100
| 0
|
A
| 2018-01-16T00:00:00
| 67.341408
| 68.513712
| 67.180683
| 68.088274
| 1,702,700
| 66.366696
| 64.992474
| 64.620499
| 64.456693
| 63.90888
| 63.182581
| 58.936031
| 66.563604
| 66.432771
| 66.195042
| 65.469279
| 65.263484
| 64.405267
| 63.593005
| 62.706038
| 59.061746
| 66.916147
| 65.771081
| 65.403755
| 64.717311
| 64.445606
| 64.050473
| 61.611292
| 67.764666
| 67.831436
| 68.024697
| 67.339554
| 65.355329
| 64.831754
| 64.946765
| 66.15054
| 0.976602
| 0.62679
| 35.06385
| 34.576179
| 6.547271
| 66.211642
| 65.277922
| 64.39571
| 63.447199
| 72.658425
| 63.221276
| 68.513712
| 77.849447
| 79.978003
| 150.42117
| -22.150553
| 98,367,232
| 0.043346
| 72
| 41.234778
| 64.992474
| 1.662956
| 68.318386
| 61.666562
| 1.040446
| 65.528854
| 67.609745
| 63.447963
| 68.513712
| 62.909995
| 65.711853
| 67.467451
| 66.997899
| 66.181696
| 68.283654
| 68.753206
| 67.191234
| 66.373092
| 65.711853
| 65.050615
| 64.10919
| 62.909995
| 68.513712
| 1
| 0.0354
| 0
| 1,702,700
|
A
| 2018-01-17T00:00:00
| 68.126091
| 68.362443
| 67.681748
| 67.804656
| 1,824,500
| 66.788346
| 65.209886
| 64.803108
| 64.533847
| 64.014168
| 63.272938
| 59.028361
| 66.876101
| 66.740647
| 66.492127
| 65.710807
| 65.483685
| 64.551182
| 63.712297
| 62.813366
| 59.151938
| 67.236037
| 66.069521
| 65.673416
| 64.861209
| 64.556585
| 64.148364
| 61.702735
| 67.924054
| 67.924729
| 68.199493
| 67.755825
| 65.733338
| 65.053907
| 65.094255
| 66.22541
| 1.058305
| 0.713093
| 37.427715
| 32.243311
| 6.105524
| 66.745804
| 65.56091
| 64.39571
| 63.447199
| 75.771015
| 63.221276
| 68.513712
| 92.675952
| 86.614988
| 145.209582
| -7.324048
| 100,191,732
| 0.010211
| 73
| 41.255102
| 65.209886
| 1.776186
| 68.762259
| 61.657513
| 1.086425
| 65.77621
| 67.94906
| 63.603359
| 68.513712
| 63.070349
| 65.79203
| 67.678601
| 66.84349
| 66.345572
| 68.176519
| 69.011629
| 67.229078
| 66.434347
| 65.79203
| 65.149714
| 64.235229
| 63.070349
| 68.513712
| 0
| 0.072513
| 1,824,500
| 0
|
A
| 2018-01-18T00:00:00
| 68.249001
| 68.542075
| 67.757384
| 68.258449
| 1,828,300
| 67.059679
| 65.431086
| 65.004972
| 64.608932
| 64.118333
| 63.365371
| 59.119755
| 67.150681
| 67.014893
| 66.762415
| 65.941552
| 65.696401
| 64.696195
| 63.831684
| 62.921002
| 59.242456
| 67.501611
| 66.358961
| 65.938484
| 65.006902
| 64.668028
| 64.2469
| 61.794483
| 68.161878
| 68.105561
| 68.350045
| 68.145482
| 66.112971
| 65.290277
| 65.254017
| 66.306894
| 1.120062
| 0.794487
| 39.696104
| 31.748742
| 5.782616
| 66.759986
| 65.575092
| 64.39571
| 63.447199
| 75.971056
| 63.221276
| 68.542075
| 94.491915
| 88.339104
| 128.005109
| -5.508085
| 102,020,032
| 0.073766
| 74
| 41.275531
| 65.431086
| 1.867755
| 69.166596
| 61.695575
| 1.121587
| 66.011713
| 68.254887
| 63.76854
| 68.542075
| 63.070349
| 65.806212
| 68.056761
| 67.751078
| 67.376066
| 68.431773
| 68.737456
| 67.250747
| 66.451876
| 65.806212
| 65.160548
| 64.241298
| 63.070349
| 68.542075
| 0
| 0.103881
| 0
| 1,828,300
|
A
| 2018-01-19T00:00:00
| 69.080978
| 69.222791
| 68.126114
| 68.523191
| 2,266,100
| 67.463367
| 65.689639
| 65.237851
| 64.703487
| 64.223504
| 63.464053
| 59.218033
| 67.536741
| 67.390545
| 67.119117
| 66.226954
| 65.956753
| 64.868147
| 63.969823
| 63.042982
| 59.340352
| 67.86912
| 66.706569
| 66.252023
| 65.182276
| 64.798624
| 64.36008
| 61.893599
| 68.625416
| 68.508569
| 68.611487
| 68.543357
| 66.508231
| 65.550435
| 65.4318
| 66.396925
| 1.222051
| 0.88
| 42.05852
| 33.984462
| 5.35625
| 67.487966
| 65.91545
| 64.374486
| 63.447199
| 77.653545
| 63.276159
| 69.222791
| 97.615244
| 94.927703
| 131.666913
| -2.384756
| 104,286,132
| 0.128123
| 75
| 41.301588
| 65.689639
| 1.999374
| 69.688387
| 61.690891
| 1.168926
| 66.304024
| 68.641876
| 63.966173
| 69.222791
| 63.070349
| 66.14657
| 68.18282
| 67.823565
| 67.39813
| 68.608255
| 68.96751
| 67.770815
| 66.872558
| 66.14657
| 65.420582
| 64.386972
| 63.070349
| 69.222791
| 0
| 0.130182
| 2,266,100
| 0
|
A
| 2018-01-22T00:00:00
| 69.468575
| 69.534753
| 68.636611
| 69.175493
| 1,963,700
| 67.801823
| 65.984081
| 65.500572
| 64.805227
| 64.330322
| 63.561339
| 59.317827
| 67.923107
| 67.768369
| 67.480572
| 66.521647
| 66.226893
| 65.048556
| 64.114527
| 63.170221
| 59.441131
| 68.233703
| 67.066468
| 66.577463
| 65.369142
| 64.936652
| 64.478982
| 61.995595
| 69.196236
| 69.007862
| 68.985346
| 68.939002
| 66.923515
| 65.834512
| 65.627002
| 66.495468
| 1.31895
| 0.96779
| 44.357802
| 34.030235
| 5.029204
| 67.908653
| 66.071431
| 64.176389
| 63.447199
| 80.970871
| 63.663784
| 69.534753
| 98.872788
| 96.993315
| 124.995565
| -1.127212
| 106,249,832
| 0.19898
| 76
| 41.324444
| 65.984081
| 2.10322
| 70.19052
| 61.777642
| 1.189185
| 66.60541
| 68.983779
| 64.227041
| 69.534753
| 63.070349
| 66.302551
| 68.809961
| 68.397131
| 67.713284
| 69.493808
| 69.906638
| 68.009154
| 67.065351
| 66.302551
| 65.539751
| 64.453731
| 63.070349
| 69.534753
| 0
| 0.152019
| 1,963,700
| 0
|
A
| 2018-01-23T00:00:00
| 69.430756
| 70.035816
| 69.251126
| 70.007455
| 1,213,400
| 68.122314
| 66.270973
| 65.768195
| 64.908853
| 64.428082
| 63.657964
| 59.415365
| 68.224637
| 68.070621
| 67.7806
| 66.786112
| 66.473344
| 65.220407
| 64.254428
| 63.294192
| 59.54053
| 68.529873
| 67.394723
| 66.879785
| 65.550536
| 65.070874
| 64.595208
| 62.096221
| 69.645548
| 69.456224
| 69.360494
| 69.310985
| 67.345157
| 66.137649
| 65.835153
| 66.600626
| 1.37682
| 1.049596
| 46.650771
| 35.650559
| 4.755976
| 68.159184
| 66.321963
| 64.176389
| 63.740108
| 79.435811
| 63.909572
| 70.035816
| 90.123468
| 95.537166
| 116.882111
| -9.876532
| 105,036,432
| 0.188066
| 75
| 41.338529
| 66.270973
| 2.164683
| 70.600338
| 61.941608
| 1.183106
| 66.874491
| 69.240703
| 64.508278
| 70.035816
| 63.070349
| 66.553083
| 69.213313
| 68.891873
| 68.315171
| 69.790015
| 70.111455
| 68.391966
| 67.375008
| 66.553083
| 65.731157
| 64.560959
| 63.070349
| 70.035816
| 1
| 0.069929
| 0
| 1,213,400
|
A
| 2018-01-24T00:00:00
| 69.56311
| 69.827823
| 69.062045
| 69.638745
| 1,754,300
| 68.293434
| 66.5725
| 65.999606
| 65.0272
| 64.529242
| 63.752053
| 59.515021
| 68.492332
| 68.341982
| 68.054833
| 67.038566
| 66.711019
| 65.390709
| 64.39413
| 63.418329
| 59.640257
| 68.791836
| 67.70826
| 67.171702
| 65.733055
| 65.206007
| 64.712141
| 62.197194
| 69.903919
| 69.763249
| 69.669138
| 69.639575
| 67.764796
| 66.456725
| 66.053833
| 66.711363
| 1.417028
| 1.123082
| 48.355015
| 33.724956
| 5.832747
| 68.249001
| 66.472905
| 63.980647
| 64.141017
| 75.53994
| 64.977897
| 70.035816
| 90.654147
| 93.216801
| 96.758511
| -9.345853
| 106,790,732
| 0.185072
| 76
| 41.358963
| 66.5725
| 2.183095
| 70.938689
| 62.206311
| 1.110175
| 67.13055
| 69.350899
| 64.9102
| 70.035816
| 63.221276
| 66.628546
| 69.572566
| 69.109316
| 68.787876
| 69.894006
| 70.357256
| 68.427585
| 67.432662
| 66.628546
| 65.82443
| 64.679587
| 63.221276
| 70.035816
| 0
| 0.099392
| 0
| 1,754,300
|
A
| 2018-01-25T00:00:00
| 69.827843
| 70.423447
| 69.629308
| 70.120917
| 1,664,100
| 68.583675
| 66.891981
| 66.239719
| 65.163293
| 64.625631
| 63.84107
| 59.616563
| 68.759434
| 68.612139
| 68.327603
| 67.292137
| 66.950774
| 65.564714
| 64.537122
| 63.54525
| 59.741626
| 69.070819
| 68.018292
| 67.466182
| 65.921316
| 65.345444
| 64.832454
| 62.299809
| 70.028117
| 69.972595
| 69.934492
| 69.932529
| 68.182814
| 66.789408
| 66.283479
| 66.827612
| 1.453499
| 1.189166
| 50.153717
| 35.902998
| 5.474955
| 68.537347
| 66.746898
| 63.671714
| 64.183466
| 81.234794
| 64.977897
| 70.423447
| 89.062547
| 89.94672
| 94.97692
| -10.937453
| 108,454,832
| 0.1542
| 77
| 41.378502
| 66.891981
| 2.167758
| 71.227497
| 62.556464
| 1.101397
| 67.387435
| 69.590229
| 65.184641
| 70.423447
| 63.221276
| 66.822362
| 69.484326
| 69.140829
| 68.718548
| 69.906607
| 70.250104
| 68.723735
| 67.672218
| 66.822362
| 65.972505
| 64.762541
| 63.221276
| 70.423447
| 0
| 0.124086
| 0
| 1,664,100
|
A
| 2018-01-26T00:00:00
| 70.73542
| 70.744876
| 69.572565
| 70.243811
| 2,386,900
| 68.963728
| 67.254481
| 66.512739
| 65.311501
| 64.731605
| 63.942364
| 59.722127
| 69.154631
| 68.99819
| 68.698037
| 67.605162
| 67.241901
| 65.767487
| 64.700235
| 63.68763
| 59.851017
| 69.462045
| 68.384334
| 67.812005
| 66.139831
| 65.506228
| 64.968976
| 62.410444
| 70.342518
| 70.286354
| 70.290851
| 70.242048
| 68.614799
| 67.146316
| 66.529898
| 66.951654
| 1.537909
| 1.258914
| 51.930342
| 35.202325
| 5.022823
| 68.96278
| 66.907613
| 63.825003
| 64.357982
| 80.904755
| 65.753141
| 70.744876
| 99.810565
| 93.175753
| 90.047965
| -0.189435
| 110,841,732
| 0.216168
| 78
| 41.407372
| 67.254481
| 2.174294
| 71.60307
| 62.905892
| 1.092619
| 67.706291
| 69.891528
| 65.521053
| 70.744876
| 63.221276
| 66.983076
| 69.960199
| 69.496951
| 69.16606
| 70.291091
| 70.754339
| 68.969307
| 67.870861
| 66.983076
| 66.095291
| 64.831326
| 63.221276
| 70.744876
| 0
| 0.144579
| 2,386,900
| 0
|
A
| 2018-01-29T00:00:00
| 70.461258
| 70.905601
| 70.243818
| 70.413992
| 1,321,900
| 69.228444
| 67.596198
| 66.788001
| 65.447999
| 64.833421
| 64.041763
| 59.827636
| 69.415957
| 69.264202
| 68.969302
| 67.864807
| 67.489544
| 65.951556
| 64.851841
| 63.821761
| 59.956591
| 69.734323
| 68.689742
| 68.115737
| 66.341782
| 65.657008
| 65.098063
| 62.517301
| 70.626037
| 70.546648
| 70.594567
| 70.53278
| 69.041071
| 67.513596
| 66.785326
| 67.081073
| 1.564646
| 1.320061
| 53.632544
| 34.680506
| 4.78271
| 69.293674
| 66.987975
| 63.865096
| 64.39571
| 77.654546
| 66.282553
| 70.905601
| 90.388529
| 93.087214
| 80.282368
| -9.61147
| 109,519,832
| 0.184445
| 77
| 41.423187
| 67.596198
| 2.110279
| 71.816756
| 63.375641
| 1.087216
| 67.968668
| 70.143101
| 65.794235
| 70.905601
| 63.276159
| 67.09088
| 70.350954
| 69.957032
| 69.178643
| 71.129343
| 71.523265
| 69.105053
| 67.991154
| 67.09088
| 66.190606
| 64.90886
| 63.276159
| 70.905601
| 1
| 0.061378
| 1,321,900
| 0
|
A
| 2018-01-30T00:00:00
| 69.005333
| 70.035831
| 68.948611
| 69.950741
| 1,817,000
| 69.394836
| 67.880766
| 67.000497
| 65.558209
| 64.915573
| 64.12265
| 59.926898
| 69.333832
| 69.217135
| 68.974845
| 67.968492
| 67.606143
| 66.071312
| 64.961144
| 63.924406
| 60.046629
| 69.693758
| 68.823945
| 68.286301
| 66.481285
| 65.766795
| 65.196351
| 62.608622
| 70.363321
| 70.364119
| 70.52511
| 70.679013
| 69.409905
| 67.858017
| 67.03091
| 67.208908
| 1.451621
| 1.346373
| 52.659726
| 31.029221
| 13.294091
| 69.331493
| 66.987975
| 64.00659
| 64.39571
| 57.70227
| 66.282553
| 70.905601
| 58.89578
| 83.031625
| 39.290496
| -41.10422
| 107,702,832
| 0.161673
| 76
| 41.44381
| 67.880766
| 1.87281
| 71.626386
| 64.135147
| 1.041299
| 68.067398
| 70.149996
| 65.984801
| 70.905601
| 63.663784
| 67.284692
| 70.536892
| 70.168184
| 69.87511
| 70.829966
| 71.198675
| 69.196532
| 68.139227
| 67.284692
| 66.430158
| 65.213532
| 63.663784
| 70.905601
| 1
| -0.010066
| 0
| 1,817,000
|
A
| 2018-01-31T00:00:00
| 69.42131
| 70.328901
| 69.241681
| 69.742746
| 2,032,800
| 69.524358
| 68.156352
| 67.236046
| 65.64976
| 64.991699
| 64.203648
| 60.022933
| 69.351328
| 69.254258
| 69.043532
| 68.100566
| 67.745771
| 66.202685
| 65.078516
| 64.033256
| 60.139909
| 69.698571
| 68.970663
| 68.472517
| 66.632779
| 65.885367
| 65.301275
| 62.703093
| 69.895346
| 70.015141
| 70.282501
| 70.731017
| 69.735062
| 68.183677
| 67.269195
| 67.336553
| 1.379709
| 1.35304
| 51.958729
| 30.227137
| 12.094227
| 69.515857
| 66.987975
| 64.00659
| 64.39571
| 67.886277
| 66.462187
| 70.905601
| 66.595721
| 71.96001
| 39.741441
| -33.404279
| 109,735,632
| 0.12269
| 77
| 41.467192
| 68.156352
| 1.64996
| 71.456273
| 64.856432
| 1.023743
| 68.196342
| 70.243828
| 66.148857
| 70.905601
| 63.909572
| 67.407587
| 69.329925
| 68.624019
| 68.242704
| 69.711239
| 70.417146
| 69.254538
| 68.233118
| 67.407587
| 66.582055
| 65.406722
| 63.909572
| 70.905601
| 0
| 0.0289
| 0
| 2,032,800
|
A
| 2018-02-01T00:00:00
| 68.854073
| 69.752207
| 68.551542
| 69.184964
| 2,008,200
| 69.584866
| 68.322272
| 67.45268
| 65.729022
| 65.067181
| 64.280103
| 60.118151
| 69.251877
| 69.181497
| 69.014384
| 68.169067
| 67.831025
| 66.306661
| 65.177873
| 64.128717
| 60.226617
| 69.576701
| 69.037113
| 68.596981
| 66.758439
| 65.987008
| 65.393363
| 62.790965
| 69.269383
| 69.514412
| 69.89719
| 70.659939
| 70.000804
| 68.478362
| 67.492973
| 67.461128
| 1.262394
| 1.334911
| 50.216601
| 27.77789
| 15.771723
| 69.728572
| 67.063438
| 64.00659
| 64.39571
| 62.735354
| 66.651247
| 70.905601
| 51.778141
| 59.089881
| 19.447254
| -48.221859
| 107,727,432
| 0.058545
| 76
| 41.489785
| 68.322272
| 1.535429
| 71.393129
| 65.251415
| 1.050079
| 68.258983
| 70.359142
| 66.158825
| 70.905601
| 64.977897
| 67.941749
| 69.663964
| 68.999027
| 68.576743
| 70.086248
| 70.751185
| 69.506663
| 68.641218
| 67.941749
| 67.24228
| 66.246426
| 64.977897
| 70.905601
| 1
| -0.037929
| 0
| 2,008,200
|
A
| 2018-02-02T00:00:00
| 67.360329
| 68.787897
| 67.331968
| 68.371915
| 1,955,700
| 69.412801
| 68.438084
| 67.607677
| 65.756336
| 65.123751
| 64.33136
| 60.205712
| 68.873567
| 68.850375
| 68.759914
| 68.095545
| 67.794818
| 66.347981
| 65.235306
| 64.19271
| 60.297599
| 69.17224
| 68.945499
| 68.589877
| 66.822412
| 66.047354
| 65.454357
| 62.863027
| 68.366697
| 68.692569
| 69.235632
| 70.37556
| 70.167484
| 68.716847
| 67.686076
| 67.576266
| 1.036936
| 1.275316
| 47.057979
| 25.011102
| 22.181486
| 69.118784
| 67.063438
| 64.00659
| 64.39571
| 47.215906
| 67.180683
| 70.905601
| 4.82281
| 41.065558
| -15.769782
| -95.17719
| 105,771,732
| 0.066038
| 75
| 41.510553
| 68.438084
| 1.351488
| 71.141061
| 65.735107
| 1.066961
| 68.173397
| 70.30732
| 66.039475
| 70.905601
| 64.977897
| 67.941749
| 69.052607
| 68.353007
| 67.851942
| 69.553673
| 70.253272
| 69.506663
| 68.641218
| 67.941749
| 67.24228
| 66.246426
| 64.977897
| 70.905601
| 1
| -0.094878
| 0
| 1,955,700
|
A
| 2018-02-05T00:00:00
| 64.495735
| 67.577767
| 64.457918
| 66.991612
| 2,860,700
| 68.915517
| 68.35867
| 67.64243
| 65.727302
| 65.152064
| 64.353689
| 60.278669
| 67.998001
| 68.058623
| 68.103887
| 67.76829
| 67.541042
| 66.275344
| 65.215844
| 64.19871
| 60.339372
| 68.278228
| 68.570037
| 68.350497
| 66.772976
| 66.030828
| 65.457612
| 62.905714
| 66.677463
| 67.152414
| 67.932523
| 69.733596
| 70.16444
| 68.854452
| 67.820865
| 67.670967
| 0.619964
| 1.144245
| 45.542005
| 20.503221
| 34.787124
| 67.681759
| 67.063438
| 64.00659
| 64.39571
| 36.502257
| 64.457918
| 70.905601
| 0.586524
| 19.062492
| -75.362369
| -99.413476
| 102,911,032
| -0.037795
| 74
| 41.537511
| 68.35867
| 1.531739
| 71.422148
| 65.295191
| 1.194591
| 67.823144
| 70.212326
| 65.433961
| 70.905601
| 64.457918
| 67.681759
| 67.826731
| 66.865565
| 66.370802
| 68.321495
| 69.28266
| 69.383948
| 68.442586
| 67.681759
| 66.920933
| 65.837722
| 64.457918
| 70.905601
| 1
| -0.143095
| 0
| 2,860,700
|
A
| 2018-02-06T00:00:00
| 64.713188
| 65.072448
| 62.519841
| 63.304532
| 4,121,200
| 68.44376
| 68.283037
| 67.698398
| 65.725633
| 65.179251
| 64.384782
| 60.352056
| 67.341038
| 67.450362
| 67.582241
| 67.490553
| 67.323515
| 66.214083
| 65.202616
| 64.208898
| 60.382892
| 67.514168
| 68.222849
| 68.125171
| 66.733207
| 66.019278
| 65.464731
| 62.949838
| 64.980281
| 65.596846
| 66.465679
| 68.883513
| 70.025926
| 68.908666
| 67.906644
| 67.747208
| 0.303557
| 0.976108
| 45.08276
| 17.69336
| 40.424912
| 66.712721
| 66.712721
| 64.082062
| 64.39571
| 32.891105
| 62.519841
| 70.905601
| 26.155612
| 10.521649
| -105.26239
| -73.844388
| 107,032,232
| 0.025174
| 75
| 41.576603
| 68.283037
| 1.67339
| 71.629817
| 64.936256
| 1.303989
| 67.526957
| 70.134936
| 64.918979
| 70.905601
| 62.519841
| 66.712721
| 65.510473
| 63.44318
| 62.390624
| 66.563029
| 68.630323
| 68.926562
| 67.702241
| 66.712721
| 65.723202
| 64.314394
| 62.519841
| 70.905601
| 0
| -0.083605
| 4,121,200
| 0
|
A
| 2018-02-07T00:00:00
| 64.344475
| 65.308795
| 64.202669
| 64.467382
| 1,988,100
| 67.921896
| 68.107665
| 67.715794
| 65.703949
| 65.195988
| 64.409928
| 60.418104
| 66.741725
| 66.885655
| 67.084123
| 67.204546
| 67.094358
| 66.140765
| 65.180033
| 64.211583
| 60.422311
| 66.768844
| 67.847748
| 67.867176
| 66.679044
| 65.997311
| 65.463933
| 62.989564
| 63.706081
| 64.303595
| 65.125009
| 67.898515
| 69.770779
| 68.886468
| 67.945675
| 67.804742
| 0.022788
| 0.785444
| 44.428049
| 17.914189
| 37.994979
| 66.712721
| 66.712721
| 64.12215
| 64.39571
| 30.897369
| 62.519841
| 70.905601
| 21.758713
| 16.16695
| -88.44219
| -78.241287
| 105,044,132
| -0.042393
| 74
| 41.595115
| 68.107665
| 1.890638
| 71.888942
| 64.326389
| 1.326949
| 67.223864
| 69.877762
| 64.569966
| 70.905601
| 62.519841
| 66.712721
| 64.101826
| 63.131204
| 61.549219
| 65.68381
| 66.654432
| 68.926562
| 67.702241
| 66.712721
| 65.723202
| 64.314394
| 62.519841
| 70.905601
| 1
| -0.132323
| 0
| 1,988,100
|
A
| 2018-02-08T00:00:00
| 61.498791
| 64.43901
| 61.479879
| 64.372825
| 4,163,400
| 67.088991
| 67.836333
| 67.554318
| 65.626295
| 65.170128
| 64.403982
| 60.468186
| 65.693139
| 65.906225
| 66.224841
| 66.685841
| 66.66393
| 65.958727
| 65.083159
| 64.157864
| 60.433022
| 65.601006
| 67.218331
| 67.388945
| 66.514136
| 65.900016
| 65.406287
| 63.000317
| 62.326204
| 62.849145
| 63.62223
| 66.668612
| 69.347543
| 68.753934
| 67.91449
| 67.833671
| -0.424453
| 0.543465
| 44.83534
| 15.269813
| 45.968795
| 66.19274
| 66.19274
| 64.034887
| 64.39571
| 19.010732
| 61.479879
| 70.905601
| 0.200645
| 16.038323
| -129.528581
| -99.799355
| 100,880,732
| -0.14048
| 73
| 41.628947
| 67.836333
| 2.392124
| 72.620581
| 63.052086
| 1.459981
| 66.678619
| 69.598582
| 63.758656
| 70.905601
| 61.479879
| 66.19274
| 64.618646
| 63.928498
| 63.512521
| 65.034623
| 65.724772
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 1
| -0.173315
| 0
| 4,163,400
|
A
| 2018-02-09T00:00:00
| 63.323406
| 63.843376
| 61.725665
| 62.775068
| 4,517,000
| 66.34779
| 67.655759
| 67.485491
| 65.560985
| 65.17149
| 64.415152
| 60.527297
| 65.219192
| 65.436622
| 65.778466
| 66.380165
| 66.406966
| 65.855381
| 65.036849
| 64.14134
| 60.461782
| 64.916354
| 66.788528
| 67.063491
| 66.423826
| 65.851418
| 65.384889
| 63.028727
| 61.770224
| 62.037051
| 62.515128
| 65.487147
| 68.849427
| 68.565875
| 67.843232
| 67.843718
| -0.624466
| 0.309878
| 45.213538
| 13.561664
| 40.826524
| 65.90439
| 66.19274
| 64.38954
| 64.39571
| 27.524128
| 61.479879
| 70.905601
| 19.558476
| 13.839278
| -108.622808
| -80.441524
| 105,397,732
| -0.084388
| 74
| 41.668881
| 67.655759
| 2.591734
| 72.839228
| 62.47229
| 1.563299
| 66.359075
| 69.485672
| 63.232477
| 70.905601
| 61.479879
| 66.19274
| 62.47256
| 60.506109
| 59.513428
| 63.465241
| 65.431691
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| -0.107497
| 4,517,000
| 0
|
A
| 2018-02-12T00:00:00
| 64.694283
| 65.280438
| 63.692152
| 63.777235
| 4,227,600
| 65.771092
| 67.499768
| 67.429901
| 65.558938
| 65.187357
| 64.439184
| 60.590445
| 65.11421
| 65.301651
| 65.611669
| 66.226903
| 66.275221
| 65.809848
| 65.027834
| 64.152289
| 60.503897
| 64.615717
| 66.506483
| 66.848782
| 66.389838
| 65.83886
| 65.390416
| 63.07019
| 62.196146
| 62.197396
| 62.118258
| 64.535215
| 68.345636
| 68.360971
| 67.755844
| 67.842295
| -0.664697
| 0.114963
| 44.282882
| 19.031805
| 37.096267
| 65.90439
| 66.19274
| 64.467543
| 64.39571
| 34.215594
| 61.479879
| 70.905601
| 34.102469
| 17.953863
| -68.798632
| -65.897531
| 109,625,332
| -0.080807
| 75
| 41.708481
| 67.499768
| 2.674276
| 72.848319
| 62.151217
| 1.647037
| 66.200523
| 69.494598
| 62.906448
| 70.905601
| 61.479879
| 66.19274
| 62.964149
| 62.084922
| 60.846438
| 64.202633
| 65.08186
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| -0.050685
| 4,227,600
| 0
|
A
| 2018-02-13T00:00:00
| 64.609177
| 64.750989
| 63.966306
| 64.25938
| 1,825,500
| 65.331477
| 67.363157
| 67.365235
| 65.544813
| 65.201209
| 64.463117
| 60.654952
| 65.013203
| 65.175747
| 65.457439
| 66.079837
| 66.147064
| 65.762762
| 65.016817
| 64.161337
| 60.544745
| 64.404459
| 66.231189
| 66.631804
| 66.352593
| 65.823645
| 65.393783
| 63.110177
| 63.193621
| 62.913154
| 62.313857
| 63.799425
| 67.854374
| 68.148991
| 67.657869
| 67.830567
| -0.695431
| -0.047115
| 43.418702
| 18.309447
| 35.688267
| 65.616043
| 66.19274
| 64.512493
| 64.39571
| 33.438747
| 61.479879
| 70.905601
| 33.199557
| 28.953501
| -67.39702
| -66.800443
| 107,799,832
| -0.029117
| 74
| 41.725475
| 67.363157
| 2.751463
| 72.866083
| 61.86023
| 1.648388
| 66.048966
| 69.345742
| 62.752191
| 70.905601
| 61.479879
| 66.19274
| 64.555624
| 63.83081
| 62.967338
| 65.419096
| 66.14391
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 1
| -0.101857
| 1,825,500
| 0
|
A
| 2018-02-14T00:00:00
| 65.894928
| 66.074558
| 63.928485
| 64.098659
| 3,637,800
| 64.978838
| 67.251598
| 67.286956
| 65.566779
| 65.228179
| 64.501509
| 60.722365
| 65.189548
| 65.306507
| 65.524745
| 66.063027
| 66.127669
| 65.767945
| 65.039925
| 64.195665
| 60.597981
| 64.506905
| 66.091357
| 66.518703
| 66.366323
| 65.8419
| 65.422135
| 63.162316
| 64.598917
| 64.028075
| 63.040064
| 63.382849
| 67.426212
| 67.962333
| 67.568001
| 67.815159
| -0.609018
| -0.159496
| 41.547197
| 22.669772
| 32.099794
| 65.133888
| 66.19274
| 64.521038
| 64.39571
| 37.69227
| 61.479879
| 70.905601
| 46.840436
| 38.047487
| -45.670099
| -53.159564
| 111,437,632
| 0.02182
| 75
| 41.761165
| 67.251598
| 2.764104
| 72.779807
| 61.72339
| 1.740226
| 66.034296
| 69.514748
| 62.553844
| 70.905601
| 61.479879
| 66.19274
| 64.442157
| 64.133325
| 63.657474
| 64.918009
| 65.22684
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| -0.045101
| 3,637,800
| 0
|
A
| 2018-02-15T00:00:00
| 68.088295
| 70.896158
| 67.331973
| 70.848892
| 4,899,100
| 64.902261
| 67.243563
| 67.33347
| 65.678835
| 65.281124
| 64.563152
| 60.800134
| 65.769298
| 65.812286
| 65.919138
| 66.247142
| 66.278486
| 65.85894
| 65.120146
| 64.272747
| 60.672512
| 65.072261
| 66.171043
| 66.580344
| 66.465206
| 65.917167
| 65.493161
| 63.235609
| 66.36974
| 65.696312
| 64.343414
| 63.416852
| 67.12047
| 67.841908
| 67.513063
| 67.805901
| -0.359406
| -0.199478
| 39.924931
| 37.528115
| 25.631671
| 66.188019
| 66.19274
| 65.466428
| 65.131549
| 42.333043
| 61.479879
| 70.905601
| 70.110451
| 50.050148
| 33.815925
| -29.889549
| 116,336,732
| -0.041829
| 76
| 41.813415
| 67.243563
| 2.761284
| 72.766132
| 61.720995
| 2.01372
| 66.229915
| 70.257356
| 62.202474
| 70.905601
| 61.479879
| 66.19274
| 65.299324
| 64.524089
| 63.153251
| 66.670162
| 67.445396
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| 0.003652
| 0
| 4,899,100
|
A
| 2018-02-20T00:00:00
| 67.199615
| 67.927577
| 66.840356
| 67.596685
| 2,580,400
| 65.240716
| 67.078116
| 67.353135
| 65.898566
| 65.379816
| 64.702684
| 60.946297
| 66.418834
| 66.396072
| 66.392353
| 66.481984
| 66.474491
| 65.99373
| 65.24971
| 64.403846
| 60.810047
| 66.048266
| 66.247756
| 66.62107
| 66.612817
| 66.038746
| 65.612829
| 63.370573
| 68.589842
| 68.146174
| 67.036763
| 64.238883
| 66.781745
| 67.743592
| 67.492803
| 67.804499
| -0.0753
| -0.168889
| 36.506583
| 34.103921
| 26.986229
| 66.188019
| 66.19274
| 65.480149
| 65.131549
| 44.502072
| 61.479879
| 70.896158
| 60.743064
| 66.844002
| 3.175004
| -39.256936
| 110,869,232
| -0.138251
| 74
| 41.870501
| 67.078116
| 2.681641
| 72.441398
| 61.714835
| 2.017095
| 66.478325
| 70.512515
| 62.444134
| 70.905601
| 61.479879
| 66.19274
| 68.160751
| 67.590358
| 67.139716
| 68.611393
| 69.181786
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 1
| -0.104285
| 0
| 2,580,400
|
A
| 2018-02-21T00:00:00
| 67.360329
| 68.731168
| 67.095616
| 67.237428
| 1,995,600
| 65.50543
| 66.974595
| 67.353892
| 65.987196
| 65.422426
| 64.770133
| 61.017093
| 66.607133
| 66.571392
| 66.541272
| 66.561833
| 66.542633
| 66.047322
| 65.305253
| 64.46239
| 60.875224
| 66.43365
| 66.274633
| 66.621623
| 66.670141
| 66.090865
| 65.665456
| 63.434394
| 68.586906
| 68.430851
| 67.814298
| 64.821289
| 66.688254
| 67.737078
| 67.513764
| 67.810569
| 0.007495
| -0.133612
| 35.089264
| 35.149757
| 25.108287
| 66.188019
| 66.19274
| 65.577055
| 65.131549
| 43.625777
| 61.479879
| 70.896158
| 62.449823
| 64.290459
| 16.999362
| -37.550177
| 112,864,832
| -0.148931
| 75
| 41.891046
| 66.974595
| 2.625414
| 72.225422
| 61.723768
| 2.03938
| 66.562325
| 70.641085
| 62.483565
| 70.905601
| 61.479879
| 66.19274
| 67.322516
| 66.717455
| 66.235295
| 67.804676
| 68.409737
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| -0.046174
| 1,995,600
| 0
|
A
| 2018-02-22T00:00:00
| 66.821434
| 67.842476
| 66.660716
| 67.804659
| 2,403,400
| 65.753126
| 66.837511
| 67.301706
| 66.052407
| 65.456467
| 64.836052
| 61.086696
| 66.649993
| 66.616854
| 66.584374
| 66.585433
| 66.564079
| 66.07768
| 65.345152
| 64.509104
| 60.93439
| 66.672923
| 66.260047
| 66.580665
| 66.702857
| 66.127681
| 65.706076
| 63.492149
| 68.00457
| 68.185791
| 68.117955
| 65.395191
| 66.606464
| 67.733954
| 67.545177
| 67.819799
| 0.029289
| -0.101032
| 33.506427
| 33.344206
| 25.70891
| 66.310912
| 66.19274
| 65.744782
| 65.197736
| 43.702397
| 61.479879
| 70.896158
| 56.726813
| 59.973233
| 3.467381
| -43.273187
| 110,461,432
| -0.188619
| 74
| 41.915222
| 66.837511
| 2.553742
| 71.944994
| 61.730028
| 2.03803
| 66.587002
| 70.663061
| 62.510943
| 70.905601
| 61.479879
| 66.19274
| 67.729037
| 66.726907
| 66.093485
| 68.362459
| 69.364589
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 1
| -0.096258
| 0
| 2,403,400
|
A
| 2018-02-23T00:00:00
| 66.840363
| 67.473792
| 66.235302
| 67.265801
| 4,227,000
| 66.287283
| 66.688137
| 67.24536
| 66.125166
| 65.487742
| 64.90009
| 61.153811
| 66.688067
| 66.657492
| 66.623757
| 66.608609
| 66.585332
| 66.107589
| 65.3845
| 64.555268
| 60.993156
| 66.870603
| 66.260318
| 66.545177
| 66.733757
| 66.164099
| 65.745765
| 63.549399
| 67.369539
| 67.678253
| 68.109998
| 65.912072
| 66.529535
| 67.726454
| 67.584148
| 67.832701
| 0.04754
| -0.071317
| 31.773508
| 31.517028
| 26.18239
| 67.294155
| 66.19274
| 66.153357
| 65.197736
| 48.22699
| 61.479879
| 70.896158
| 56.927832
| 58.701489
| 0.511638
| -43.072168
| 114,688,432
| -0.167556
| 75
| 41.957661
| 66.688137
| 2.455092
| 71.59832
| 61.777954
| 2.017771
| 66.611132
| 70.646674
| 62.575589
| 70.905601
| 61.479879
| 66.19274
| 67.108209
| 66.373942
| 65.926449
| 67.555701
| 68.289969
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 0
| -0.038599
| 0
| 4,227,000
|
A
| 2018-02-26T00:00:00
| 66.726898
| 67.322503
| 66.188016
| 67.123968
| 5,947,400
| 66.627632
| 66.487711
| 67.151197
| 66.194524
| 65.51939
| 64.955427
| 61.223177
| 66.695833
| 66.670111
| 66.639625
| 66.619362
| 66.596221
| 66.131876
| 65.419826
| 64.59827
| 61.050208
| 66.950533
| 66.26401
| 66.505295
| 66.757354
| 66.196708
| 65.78194
| 63.604853
| 66.895713
| 67.155194
| 67.860028
| 66.359923
| 66.446567
| 67.707493
| 67.623309
| 67.848842
| 0.052247
| -0.046604
| 30.134017
| 29.900687
| 25.053391
| 67.412322
| 66.19274
| 66.167539
| 65.211917
| 59.364997
| 61.479879
| 70.896158
| 55.722851
| 56.459165
| 3.114936
| -44.277149
| 108,741,032
| -0.200921
| 74
| 42.016858
| 66.487711
| 2.263435
| 71.01458
| 61.960841
| 1.87596
| 66.622157
| 70.374076
| 62.870238
| 70.905601
| 61.479879
| 66.19274
| 66.849819
| 66.225846
| 65.611329
| 67.464335
| 68.088308
| 68.68113
| 67.304975
| 66.19274
| 65.080504
| 63.496983
| 61.479879
| 70.905601
| 1
| -0.089107
| 0
| 5,947,400
|
A
| 2018-02-27T00:00:00
| 65.23317
| 67.048352
| 65.23317
| 66.887634
| 3,370,500
| 66.681521
| 66.226307
| 66.981781
| 66.241176
| 65.530745
| 64.993186
| 61.285262
| 66.4033
| 66.408849
| 66.423247
| 66.493345
| 66.491371
| 66.096632
| 65.414914
| 64.610842
| 61.091829
| 66.696994
| 66.144529
| 66.357755
| 66.719654
| 66.189176
| 65.787439
| 63.644753
| 66.190862
| 66.446513
| 67.221086
| 66.624156
| 66.314177
| 67.646481
| 67.642851
| 67.86161
| -0.063819
| -0.050047
| 28.005419
| 27.472965
| 27.290249
| 67.412322
| 66.19274
| 66.701708
| 65.552275
| 51.971341
| 61.479879
| 70.896158
| 39.859595
| 50.836759
| -20.776675
| -60.140405
| 105,370,532
| -0.240401
| 73
| 42.04826
| 66.226307
| 2.074377
| 70.37506
| 62.077553
| 1.823287
| 66.489872
| 70.136445
| 62.843299
| 70.896158
| 61.479879
| 66.188019
| 66.745806
| 66.169109
| 65.611319
| 67.303595
| 67.880292
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 1
| -0.131846
| 0
| 3,370,500
|
A
| 2018-02-28T00:00:00
| 64.845528
| 66.178556
| 64.826623
| 65.630218
| 3,289,200
| 66.705156
| 66.018316
| 66.798372
| 66.283283
| 65.538692
| 65.020654
| 61.345738
| 66.091746
| 66.124609
| 66.180521
| 66.343543
| 66.364768
| 66.047569
| 65.39993
| 64.61549
| 61.12918
| 66.363177
| 66.013027
| 66.193428
| 66.664923
| 66.171144
| 65.784515
| 63.680179
| 65.378892
| 65.652224
| 66.385906
| 66.678963
| 66.138292
| 67.540337
| 67.638248
| 67.869347
| -0.18495
| -0.077028
| 26.228636
| 25.793221
| 27.4603
| 67.861391
| 66.19274
| 66.990042
| 65.708256
| 51.896857
| 61.479879
| 70.896158
| 35.742874
| 43.775107
| -33.932033
| -64.257126
| 102,081,332
| -0.259125
| 72
| 42.078312
| 66.018316
| 1.987806
| 69.993929
| 62.042703
| 1.840844
| 66.333268
| 70.014957
| 62.65158
| 70.896158
| 61.479879
| 66.188019
| 65.83823
| 64.628109
| 64.023048
| 66.443291
| 67.653412
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 1
| -0.167729
| 0
| 3,289,200
|
A
| 2018-03-01T00:00:00
| 63.701595
| 65.04408
| 63.143808
| 64.732094
| 2,401,800
| 66.485823
| 65.732331
| 66.563911
| 66.281758
| 65.539437
| 65.037909
| 61.397958
| 65.613716
| 65.684061
| 65.799148
| 66.103366
| 66.159908
| 65.95557
| 65.355237
| 64.597393
| 61.154776
| 65.817075
| 65.792387
| 65.955214
| 66.56368
| 66.1228
| 65.758395
| 63.70362
| 64.352491
| 64.697245
| 65.382121
| 66.477297
| 65.903961
| 67.378093
| 67.597325
| 67.867463
| -0.368999
| -0.135422
| 25.501643
| 23.608245
| 32.635834
| 65.937488
| 66.19274
| 67.240573
| 65.958788
| 59.572667
| 61.725665
| 70.896158
| 21.546608
| 32.383026
| -70.834171
| -78.453392
| 99,679,532
| -0.252006
| 71
| 42.099106
| 65.732331
| 1.88103
| 69.49439
| 61.970271
| 1.765211
| 66.082633
| 69.613056
| 62.55221
| 70.896158
| 61.479879
| 66.188019
| 65.283569
| 64.388581
| 63.931635
| 65.740515
| 66.635503
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 1
| -0.19757
| 0
| 2,401,800
|
A
| 2018-03-02T00:00:00
| 63.824493
| 63.985211
| 63.011442
| 63.17216
| 2,057,300
| 66.059443
| 65.480852
| 66.323777
| 66.281748
| 65.550121
| 65.050167
| 61.450181
| 65.255871
| 65.345958
| 65.495355
| 65.896196
| 65.980261
| 65.871999
| 65.314955
| 64.582088
| 61.18134
| 65.333197
| 65.610688
| 65.74449
| 66.467317
| 66.07767
| 65.734367
| 63.727765
| 63.557714
| 63.90244
| 64.485271
| 66.102601
| 65.634164
| 67.174417
| 67.524667
| 67.855944
| -0.499188
| -0.208175
| 24.89357
| 22.55389
| 31.785379
| 65.871305
| 66.19274
| 67.360953
| 65.958788
| 52.555529
| 63.011442
| 70.896158
| 10.311739
| 22.533741
| -71.350349
| -89.688261
| 101,736,832
| -0.215487
| 72
| 42.116986
| 65.480852
| 1.774927
| 69.030705
| 61.930998
| 1.667296
| 65.867572
| 69.202164
| 62.53298
| 70.896158
| 61.479879
| 66.188019
| 63.963161
| 62.882242
| 62.062889
| 64.782514
| 65.863434
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 0
| -0.122096
| 2,057,300
| 0
|
A
| 2018-03-05T00:00:00
| 63.862335
| 64.145953
| 62.87911
| 63.57871
| 1,890,900
| 65.641576
| 65.305952
| 66.048854
| 66.280796
| 65.557285
| 65.060917
| 61.507573
| 64.977164
| 65.076208
| 65.244121
| 65.711299
| 65.817344
| 65.793188
| 65.276728
| 64.567835
| 61.208017
| 64.933723
| 65.456543
| 65.555148
| 66.372438
| 66.033254
| 65.710846
| 63.751766
| 63.166601
| 63.388495
| 63.798255
| 65.623514
| 65.348825
| 66.939937
| 67.426093
| 67.834954
| -0.59248
| -0.285036
| 24.208597
| 21.972944
| 29.913643
| 65.805139
| 66.19274
| 67.642123
| 66.152603
| 45.089408
| 62.87911
| 70.896158
| 12.264183
| 14.70751
| -61.326223
| -87.735817
| 103,627,732
| -0.17092
| 73
| 42.133424
| 65.305952
| 1.752176
| 68.810304
| 61.8016
| 1.617997
| 65.676597
| 68.91259
| 62.440603
| 70.896158
| 61.479879
| 66.188019
| 63.607049
| 63.228887
| 62.63328
| 64.202656
| 64.580818
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 0
| -0.056956
| 1,890,900
| 0
|
A
| 2018-03-06T00:00:00
| 64.391739
| 64.684813
| 63.767766
| 64.079753
| 2,944,600
| 65.360788
| 65.300752
| 65.806073
| 66.297037
| 65.567357
| 65.076584
| 61.567235
| 64.860079
| 64.951759
| 65.112985
| 65.591339
| 65.707682
| 65.738229
| 65.253439
| 64.564348
| 61.239696
| 64.70648
| 65.369476
| 65.427678
| 66.298357
| 66.002582
| 65.697595
| 63.780465
| 63.304808
| 63.342801
| 63.453068
| 65.149899
| 65.079721
| 66.694695
| 67.312438
| 67.806991
| -0.616589
| -0.351347
| 23.165541
| 23.587587
| 28.600697
| 65.360793
| 66.19274
| 67.935196
| 66.313318
| 48.780528
| 62.87911
| 70.896158
| 18.867656
| 13.814526
| -39.03984
| -81.132344
| 106,572,332
| -0.111751
| 74
| 42.159593
| 65.300752
| 1.754859
| 68.81047
| 61.791034
| 1.627451
| 65.554229
| 68.809132
| 62.299327
| 70.896158
| 61.479879
| 66.188019
| 63.629133
| 63.112312
| 62.362289
| 64.379156
| 64.895976
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 0
| -0.000976
| 2,944,600
| 0
|
A
| 2018-03-07T00:00:00
| 65.894928
| 66.046197
| 63.625955
| 63.682677
| 3,125,800
| 65.214248
| 65.359839
| 65.681657
| 66.341077
| 65.599358
| 65.107094
| 61.633098
| 65.067049
| 65.123244
| 65.233284
| 65.618938
| 65.722085
| 65.744375
| 65.27032
| 64.590696
| 61.286016
| 64.803596
| 65.426064
| 65.434513
| 66.282588
| 66.011202
| 65.7138
| 63.823526
| 64.16383
| 63.936792
| 63.647602
| 64.843826
| 64.882248
| 66.471974
| 67.203078
| 67.778204
| -0.508539
| -0.382785
| 21.75262
| 27.210198
| 25.428564
| 65.176451
| 66.188019
| 68.140825
| 66.39368
| 50
| 62.87911
| 70.896158
| 37.617562
| 22.916467
| -9.959838
| -62.382438
| 109,698,132
| -0.116991
| 75
| 42.18918
| 65.359839
| 1.753929
| 68.867697
| 61.851981
| 1.647035
| 65.586677
| 68.880747
| 62.292607
| 70.896158
| 61.479879
| 66.188019
| 64.281439
| 63.878066
| 63.364392
| 64.795113
| 65.198486
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 0
| 0.046892
| 3,125,800
| 0
|
A
| 2018-03-08T00:00:00
| 66.036751
| 66.43382
| 65.412785
| 65.91385
| 2,453,400
| 65.13578
| 65.444453
| 65.546274
| 66.39116
| 65.615265
| 65.130343
| 61.699906
| 65.260989
| 65.289337
| 65.356894
| 65.656921
| 65.74629
| 65.75584
| 65.290489
| 64.619331
| 61.333287
| 64.953142
| 65.490532
| 65.461828
| 66.270654
| 66.022712
| 65.732209
| 63.867344
| 65.230946
| 64.838975
| 64.205442
| 64.711011
| 64.760946
| 66.276667
| 67.101003
| 67.749226
| -0.406775
| -0.387583
| 20.682625
| 27.726074
| 24.208696
| 65.100806
| 66.188019
| 68.159734
| 66.39368
| 35.514023
| 62.87911
| 68.731168
| 53.95779
| 36.814336
| 19.631957
| -46.04221
| 112,151,532
| -0.084945
| 76
| 42.212489
| 65.444453
| 1.743154
| 68.930761
| 61.958145
| 1.362735
| 65.629541
| 68.355012
| 62.904071
| 70.896158
| 61.479879
| 66.188019
| 65.189026
| 64.331856
| 62.768785
| 66.752098
| 67.609268
| 68.673916
| 67.29914
| 66.188019
| 65.076897
| 63.494962
| 61.479879
| 70.896158
| 0
| 0.087584
| 2,453,400
| 0
|
A
| 2018-03-09T00:00:00
| 67.246872
| 67.596676
| 66.178563
| 66.43382
| 2,061,200
| 65.176431
| 65.731857
| 65.481986
| 66.467333
| 65.646677
| 65.170882
| 61.760647
| 65.658166
| 65.645252
| 65.64766
| 65.801462
| 65.86172
| 65.814312
| 65.341973
| 64.671362
| 61.392129
| 65.336977
| 65.66219
| 65.592643
| 66.304211
| 66.06565
| 65.77412
| 63.922537
| 66.460674
| 65.97077
| 65.104479
| 64.804311
| 64.74462
| 66.131859
| 67.019702
| 67.725529
| -0.225876
| -0.355242
| 20.366711
| 31.151167
| 22.437702
| 65.237893
| 66.188019
| 68.251916
| 66.39368
| 45.183577
| 62.87911
| 68.731168
| 74.636348
| 55.4039
| 63.924515
| -25.363652
| 114,212,732
| -0.005638
| 77
| 42.23303
| 65.731857
| 1.517643
| 68.767143
| 62.696571
| 1.401227
| 65.783573
| 68.586027
| 62.981118
| 70.896158
| 61.725665
| 66.310912
| 65.961119
| 65.488417
| 64.940084
| 66.509452
| 66.982154
| 68.731922
| 67.39303
| 66.310912
| 65.228794
| 63.688151
| 61.725665
| 70.896158
| 0
| 0.121939
| 2,061,200
| 0
|
A
| 2018-03-12T00:00:00
| 66.8498
| 67.625034
| 66.811983
| 67.313048
| 2,049,400
| 65.188721
| 65.908177
| 65.461565
| 66.534621
| 65.658079
| 65.208205
| 61.816726
| 65.896493
| 65.864261
| 65.832605
| 65.896766
| 65.937726
| 65.854919
| 65.381653
| 64.714499
| 61.446434
| 65.641226
| 65.768661
| 65.697859
| 66.31921
| 66.097311
| 65.807366
| 63.973176
| 67.264831
| 66.852577
| 65.982005
| 65.028276
| 64.807184
| 66.025187
| 66.953946
| 67.705761
| -0.113247
| -0.306843
| 20.089307
| 30.060053
| 21.552696
| 65.252072
| 66.188019
| 68.396005
| 66.39368
| 47.757494
| 62.87911
| 68.731168
| 67.851182
| 65.481773
| 67.153023
| -32.148818
| 112,163,332
| -0.074846
| 76
| 42.253096
| 65.908177
| 1.425131
| 68.758438
| 63.057915
| 1.373542
| 65.885118
| 68.632202
| 63.138034
| 70.896158
| 62.87911
| 66.887634
| 67.00737
| 66.418065
| 65.589258
| 67.836177
| 68.425482
| 69.004135
| 67.833646
| 66.887634
| 65.941622
| 64.594758
| 62.87911
| 70.896158
| 1
| 0.050702
| 0
| 2,049,400
|
A
| 2018-03-13T00:00:00
| 66.821434
| 67.615573
| 66.575626
| 67.123964
| 1,728,100
| 65.347548
| 66.014534
| 65.554593
| 66.598512
| 65.669732
| 65.252696
| 61.872334
| 66.081481
| 66.038292
| 65.984732
| 65.980826
| 66.005703
| 65.892822
| 65.419542
| 64.75622
| 61.499917
| 65.938083
| 65.855638
| 65.802465
| 66.330457
| 66.127925
| 65.839311
| 64.022974
| 67.575731
| 67.359162
| 66.693131
| 65.322673
| 64.928889
| 65.951407
| 66.902866
| 67.689906
| -0.025978
| -0.25067
| 19.63731
| 28.511027
| 21.61325
| 65.252072
| 66.188019
| 68.091111
| 66.39368
| 46.485762
| 62.87911
| 67.842476
| 79.428433
| 73.971987
| 60.232726
| -20.571567
| 110,435,232
| -0.113019
| 75
| 42.269972
| 66.014534
| 1.409054
| 68.832642
| 63.196427
| 1.330999
| 65.974291
| 68.636289
| 63.312293
| 70.896158
| 62.87911
| 66.887634
| 67.095606
| 66.566177
| 66.282554
| 67.379229
| 67.908657
| 69.004135
| 67.833646
| 66.887634
| 65.941622
| 64.594758
| 62.87911
| 70.896158
| 1
| -0.010459
| 0
| 1,728,100
|
A
| 2018-03-14T00:00:00
| 66.102936
| 67.275247
| 65.885496
| 67.190157
| 1,866,300
| 65.473288
| 66.089222
| 65.610183
| 66.654291
| 65.68715
| 65.286984
| 61.923364
| 66.085772
| 66.050046
| 66.002918
| 65.991927
| 66.013183
| 65.901062
| 65.437526
| 64.782888
| 61.545718
| 66.075426
| 65.864057
| 65.844645
| 66.311023
| 66.139325
| 65.856148
| 64.065069
| 67.292216
| 67.300501
| 67.029284
| 65.588289
| 65.067515
| 65.890731
| 66.856754
| 67.675222
| -0.014624
| -0.203461
| 18.661437
| 26.542585
| 23.549536
| 65.252072
| 66.188019
| 67.372599
| 66.39368
| 45.421775
| 62.87911
| 67.625034
| 67.928303
| 71.735972
| 19.024921
| -32.071697
| 108,568,932
| -0.155279
| 74
| 42.287638
| 66.089222
| 1.36968
| 68.828582
| 63.349862
| 1.345855
| 65.986543
| 68.678254
| 63.294832
| 70.896158
| 62.87911
| 66.887634
| 67.004211
| 66.392849
| 65.964264
| 67.432796
| 68.044158
| 69.004135
| 67.833646
| 66.887634
| 65.941622
| 64.594758
| 62.87911
| 70.896158
| 1
| -0.0627
| 0
| 1,866,300
|
A
| 2018-03-15T00:00:00
| 66.348747
| 66.802546
| 66.055673
| 66.263657
| 2,530,400
| 65.738004
| 66.111913
| 65.690354
| 66.703074
| 65.699418
| 65.319579
| 61.971583
| 66.138367
| 66.104355
| 66.056122
| 66.024365
| 66.038996
| 65.918618
| 65.461505
| 64.813895
| 61.593509
| 66.234601
| 65.888774
| 65.901457
| 66.299041
| 66.156736
| 65.877173
| 64.109103
| 66.832894
| 67.016206
| 67.126409
| 65.843047
| 65.21467
| 65.843214
| 66.816634
| 67.662872
| 0.014047
| -0.159959
| 17.75527
| 25.522746
| 22.644698
| 65.252072
| 66.188019
| 66.712721
| 66.39368
| 46.955487
| 62.87911
| 67.625034
| 73.107725
| 73.488153
| 15.073499
| -26.892275
| 111,099,332
| -0.221324
| 75
| 42.311795
| 66.111913
| 1.370051
| 68.852015
| 63.371812
| 1.31074
| 66.021039
| 68.642519
| 63.399559
| 70.896158
| 62.87911
| 66.887634
| 66.421226
| 65.567205
| 65.031475
| 66.956957
| 67.810977
| 69.004135
| 67.833646
| 66.887634
| 65.941622
| 64.594758
| 62.87911
| 70.896158
| 0
| -0.007052
| 2,530,400
| 0
|
A
| 2018-03-16T00:00:00
| 66.084023
| 66.499997
| 65.280427
| 66.102928
| 3,378,100
| 65.963956
| 66.011699
| 65.873763
| 66.714041
| 65.708785
| 65.346037
| 62.01862
| 66.127498
| 66.100658
| 66.060414
| 66.029789
| 66.042459
| 65.925105
| 65.477887
| 64.839046
| 61.638191
| 66.297513
| 65.886118
| 65.93174
| 66.274764
| 66.166857
| 65.89231
| 64.150023
| 66.379136
| 66.601862
| 66.996741
| 66.05144
| 65.349219
| 65.79951
| 66.776716
| 67.651929
| 0.015232
| -0.124921
| 16.67996
| 23.9074
| 25.234697
| 65.625495
| 66.188019
| 66.712721
| 66.39368
| 46.091966
| 62.87911
| 67.625034
| 67.529787
| 69.521938
| -10.976085
| -32.470213
| 107,721,232
| -0.156872
| 74
| 42.343616
| 66.011699
| 1.288769
| 68.589237
| 63.434162
| 1.316817
| 66.027037
| 68.660672
| 63.393402
| 68.731168
| 62.87911
| 65.805139
| 66.402322
| 66.002098
| 65.655449
| 66.748971
| 67.149196
| 67.350082
| 66.495681
| 65.805139
| 65.114596
| 64.13145
| 62.87911
| 68.731168
| 1
| -0.059438
| 0
| 3,378,100
|
A
| 2018-03-19T00:00:00
| 65.554604
| 66.471651
| 65.28989
| 65.980042
| 2,639,400
| 66.133183
| 65.88738
| 65.963011
| 66.724251
| 65.694994
| 65.36937
| 62.061178
| 66.012919
| 66.001376
| 65.982597
| 65.98659
| 66.004932
| 65.910575
| 65.479906
| 64.853216
| 61.67716
| 66.223086
| 65.842585
| 65.907189
| 66.229296
| 66.1628
| 65.89644
| 64.185207
| 65.924712
| 66.135683
| 66.666894
| 66.184673
| 65.447064
| 65.74756
| 66.729388
| 67.640487
| -0.026246
| -0.105186
| 15.681458
| 22.426241
| 23.671306
| 65.625495
| 66.310912
| 66.19274
| 66.19274
| 52.213507
| 62.87911
| 67.625034
| 56.374554
| 65.670688
| -17.425723
| -43.625446
| 105,081,832
| -0.165609
| 73
| 42.367866
| 65.88738
| 1.199547
| 68.286474
| 63.488286
| 1.271573
| 65.982043
| 68.525189
| 63.438898
| 68.731168
| 62.87911
| 65.805139
| 65.954816
| 65.409634
| 64.735246
| 66.629204
| 67.174386
| 67.350082
| 66.495681
| 65.805139
| 65.114596
| 64.13145
| 62.87911
| 68.731168
| 1
| -0.10393
| 0
| 2,639,400
|
A
| 2018-03-20T00:00:00
| 66.036751
| 66.244742
| 65.658586
| 65.961116
| 2,379,100
| 66.297684
| 65.829236
| 66.01671
| 66.723306
| 65.711529
| 65.394695
| 62.105771
| 66.017685
| 66.007807
| 65.990929
| 65.99115
| 66.007379
| 65.915523
| 65.49456
| 64.876652
| 61.720539
| 66.205552
| 65.856811
| 65.912861
| 66.202335
| 66.171793
| 65.909656
| 64.224765
| 65.728976
| 65.847629
| 66.332685
| 66.287176
| 65.521197
| 65.697728
| 66.678432
| 67.630365
| -0.019982
| -0.088145
| 14.754278
| 21.585201
| 22.783573
| 66.452731
| 66.887634
| 66.048565
| 66.19274
| 58.097777
| 62.87911
| 67.625034
| 66.533738
| 63.47936
| 8.334593
| -33.466262
| 107,460,932
| -0.137613
| 74
| 42.390135
| 65.829236
| 1.160129
| 68.149494
| 63.508979
| 1.224302
| 65.987254
| 68.435857
| 63.53865
| 68.731168
| 62.87911
| 65.805139
| 65.772048
| 65.072446
| 64.590288
| 66.254206
| 66.953809
| 67.350082
| 66.495681
| 65.805139
| 65.114596
| 64.13145
| 62.87911
| 68.731168
| 0
| -0.041452
| 2,379,100
| 0
|
A
| 2018-03-21T00:00:00
| 65.611328
| 66.263655
| 65.573511
| 66.06512
| 1,583,200
| 66.269324
| 65.741786
| 66.056796
| 66.711015
| 65.715474
| 65.415105
| 62.150163
| 65.936414
| 65.93572
| 65.932529
| 65.956621
| 65.976914
| 65.903594
| 65.497633
| 64.8912
| 61.759254
| 66.08076
| 65.836057
| 65.881678
| 66.158729
| 66.169156
| 65.913945
| 64.259646
| 65.584118
| 65.65936
| 66.005178
| 66.324286
| 65.564129
| 65.643551
| 66.618186
| 67.619539
| -0.048783
| -0.080273
| 13.970445
| 20.747267
| 22.377657
| 66.452731
| 66.887634
| 66.048565
| 66.19274
| 64.387587
| 62.87911
| 67.625034
| 57.569781
| 60.159358
| 2.021907
| -42.430219
| 105,877,732
| -0.139764
| 73
| 42.404664
| 65.741786
| 1.103162
| 67.948111
| 63.535462
| 1.137864
| 65.951451
| 68.227179
| 63.675723
| 67.842476
| 62.87911
| 65.360793
| 65.980026
| 65.715311
| 65.393871
| 66.301466
| 66.566182
| 66.671122
| 65.94647
| 65.360793
| 64.775116
| 63.94127
| 62.87911
| 67.842476
| 1
| -0.087825
| 0
| 1,583,200
|
A
| 2018-03-22T00:00:00
| 63.786705
| 65.422257
| 63.654348
| 64.949553
| 1,690,000
| 66.04432
| 65.59005
| 65.972467
| 66.629711
| 65.702008
| 65.414251
| 62.186841
| 65.506472
| 65.54499
| 65.602402
| 65.759356
| 65.808436
| 65.820579
| 65.452608
| 64.869329
| 61.779427
| 65.629375
| 65.649859
| 65.707056
| 66.04405
| 66.118399
| 65.8817
| 64.27593
| 64.976016
| 65.107914
| 65.412794
| 66.156827
| 65.529558
| 65.558212
| 66.530245
| 67.600276
| -0.216347
| -0.107488
| 14.701944
| 18.548435
| 30.399408
| 65.639691
| 66.887634
| 65.904391
| 66.19274
| 49.773409
| 62.87911
| 67.625034
| 19.123677
| 47.742399
| -122.605964
| -80.876323
| 104,187,732
| -0.13579
| 72
| 42.418936
| 65.59005
| 1.154365
| 67.898779
| 63.281321
| 1.208093
| 65.745285
| 68.161472
| 63.329098
| 67.625034
| 62.87911
| 65.252072
| 65.816165
| 65.368674
| 65.126021
| 66.058818
| 66.506309
| 66.504996
| 65.812091
| 65.252072
| 64.692053
| 63.894738
| 62.87911
| 67.625034
| 1
| -0.127036
| 0
| 1,690,000
|
A
| 2018-03-23T00:00:00
| 62.453648
| 64.032484
| 62.340203
| 63.890672
| 2,594,100
| 65.564997
| 65.370714
| 65.747081
| 66.540276
| 65.701584
| 65.397613
| 62.214364
| 64.895907
| 64.982928
| 65.117978
| 65.458837
| 65.550376
| 65.688542
| 65.373688
| 64.821494
| 61.786136
| 64.976525
| 65.351154
| 65.436377
| 65.880282
| 66.032916
| 65.823074
| 64.278585
| 63.800557
| 64.096937
| 64.487059
| 65.736353
| 65.397175
| 65.427152
| 66.404369
| 67.56744
| -0.451504
| -0.176291
| 16.114083
| 16.882218
| 34.644429
| 64.977888
| 66.618181
| 65.663314
| 66.19274
| 42.688735
| 62.340203
| 67.625034
| 2.146603
| 26.28002
| -193.277109
| -97.853397
| 101,593,632
| -0.181408
| 71
| 42.439441
| 65.370714
| 1.310487
| 67.991689
| 62.749739
| 1.238482
| 65.431796
| 67.908759
| 62.954832
| 67.625034
| 62.340203
| 64.982619
| 64.28777
| 63.153283
| 62.519861
| 64.921192
| 66.055679
| 66.377814
| 65.606229
| 64.982619
| 64.359009
| 63.471157
| 62.340203
| 67.625034
| 1
| -0.159925
| 0
| 2,594,100
|
A
| 2018-03-26T00:00:00
| 64.476822
| 64.561912
| 63.0209
| 63.531414
| 2,263,800
| 65.3277
| 65.25821
| 65.604514
| 66.491114
| 65.733291
| 65.405735
| 62.254257
| 64.81209
| 64.890909
| 65.019339
| 65.369563
| 65.467795
| 65.641024
| 65.350087
| 64.814668
| 61.812909
| 64.778675
| 65.266022
| 65.338665
| 65.799363
| 66.000686
| 65.804841
| 64.301097
| 63.194754
| 63.522286
| 63.871339
| 65.307554
| 65.249945
| 65.297141
| 66.268689
| 67.529619
| -0.469205
| -0.234874
| 16.892479
| 17.767398
| 30.918152
| 64.807725
| 65.535685
| 66.190379
| 66.19274
| 50.382311
| 62.340203
| 67.625034
| 40.42927
| 20.566517
| -93.531419
| -59.57073
| 103,857,432
| -0.14739
| 72
| 42.459107
| 65.25821
| 1.284254
| 67.826717
| 62.689703
| 1.323569
| 65.340846
| 67.987983
| 62.693708
| 67.625034
| 62.340203
| 64.982619
| 62.942112
| 61.851739
| 61.249831
| 63.54402
| 64.634393
| 66.377814
| 65.606229
| 64.982619
| 64.359009
| 63.471157
| 62.340203
| 67.625034
| 0
| -0.087247
| 2,263,800
| 0
|
A
| 2018-03-27T00:00:00
| 63.34235
| 64.883363
| 62.907463
| 64.741557
| 2,104,500
| 64.979791
| 65.163669
| 65.450223
| 66.401679
| 65.749118
| 65.397418
| 62.292892
| 64.518142
| 64.609353
| 64.76134
| 65.185271
| 65.304299
| 65.55088
| 65.297251
| 64.785514
| 61.828127
| 64.417703
| 65.083559
| 65.164652
| 65.675882
| 65.937766
| 65.763982
| 64.311923
| 62.887809
| 63.124564
| 63.399188
| 64.813093
| 65.068932
| 65.152319
| 66.114393
| 67.482375
| -0.568226
| -0.301544
| 17.297693
| 17.62062
| 27.890396
| 64.571375
| 65.535685
| 66.190379
| 66.19274
| 38.13718
| 62.340203
| 67.625034
| 18.962701
| 20.512858
| -102.936535
| -81.037299
| 101,752,932
| -0.104742
| 71
| 42.476417
| 65.163669
| 1.353902
| 67.871474
| 62.455865
| 1.29183
| 65.150513
| 67.734173
| 62.566853
| 67.625034
| 62.340203
| 64.982619
| 64.019878
| 63.477844
| 62.478866
| 65.018856
| 65.56089
| 66.377814
| 65.606229
| 64.982619
| 64.359009
| 63.471157
| 62.340203
| 67.625034
| 1
| -0.12467
| 0
| 2,104,500
|
A
| 2018-03-28T00:00:00
| 62.775101
| 63.701597
| 62.217306
| 63.550335
| 2,267,800
| 64.647008
| 65.060148
| 65.266814
| 66.310353
| 65.747068
| 65.383523
| 62.329725
| 64.169534
| 64.275852
| 64.455765
| 64.966164
| 65.109745
| 65.442026
| 65.230879
| 64.745703
| 61.83755
| 64.01685
| 64.856076
| 64.958874
| 65.533663
| 65.859502
| 65.712054
| 64.316721
| 62.756047
| 62.817134
| 62.979832
| 64.279229
| 64.853988
| 64.989902
| 65.940256
| 67.424339
| -0.684582
| -0.378152
| 18.088119
| 16.32715
| 29.256276
| 64.358652
| 65.474237
| 66.190379
| 66.19274
| 35.418437
| 62.217306
| 67.625034
| 10.314767
| 23.235579
| -141.202341
| -89.685233
| 99,485,132
| -0.04982
| 70
| 42.494532
| 65.060148
| 1.454895
| 67.969939
| 62.150358
| 1.32492
| 64.924283
| 67.574123
| 62.274444
| 67.625034
| 62.217306
| 64.92117
| 63.711059
| 62.538754
| 61.735159
| 64.514654
| 65.686958
| 66.348811
| 65.559282
| 64.92117
| 64.283058
| 63.37456
| 62.217306
| 67.625034
| 1
| -0.156043
| 0
| 2,267,800
|
A
| 2018-03-29T00:00:00
| 63.24781
| 63.890688
| 62.500937
| 63.105998
| 2,711,300
| 64.336914
| 65.037459
| 65.123869
| 66.212787
| 65.742894
| 65.373317
| 62.367559
| 63.985189
| 64.088936
| 64.269926
| 64.80995
| 64.966519
| 65.355978
| 65.178693
| 64.716042
| 61.851582
| 63.76245
| 64.683472
| 64.803566
| 65.413563
| 65.793732
| 65.669763
| 64.325857
| 62.774785
| 62.715204
| 62.671811
| 63.805721
| 64.634308
| 64.825132
| 65.755783
| 67.358472
| -0.730233
| -0.448568
| 18.623892
| 16.139626
| 27.240021
| 64.344478
| 65.029891
| 66.190379
| 66.19274
| 30.859776
| 62.217306
| 67.625034
| 19.056139
| 16.111202
| -119.255978
| -80.943861
| 102,196,432
| -0.023695
| 71
| 42.516651
| 65.037459
| 1.48051
| 67.998479
| 62.076439
| 1.312764
| 64.764619
| 67.390148
| 62.13909
| 67.625034
| 62.217306
| 64.92117
| 62.898001
| 62.094406
| 61.413711
| 63.578696
| 64.382292
| 66.348811
| 65.559282
| 64.92117
| 64.283058
| 63.37456
| 62.217306
| 67.625034
| 0
| -0.082087
| 2,711,300
| 0
|
A
| 2018-04-02T00:00:00
| 61.048611
| 63.455308
| 60.385347
| 63.152103
| 3,085,800
| 63.833373
| 64.898665
| 64.892199
| 66.06878
| 65.714177
| 65.338856
| 62.393927
| 63.397873
| 63.536149
| 63.774339
| 64.46801
| 64.665142
| 65.187062
| 65.070007
| 64.64342
| 61.843592
| 63.164577
| 64.303582
| 64.490084
| 65.211047
| 65.670199
| 65.584125
| 64.312733
| 62.167027
| 62.273649
| 62.148687
| 63.239396
| 64.359582
| 64.621967
| 65.541667
| 67.277346
| -0.933113
| -0.545477
| 20.219654
| 13.866274
| 33.109824
| 63.324501
| 64.005191
| 66.251826
| 66.19274
| 26.3195
| 60.385347
| 67.615573
| 9.173483
| 12.84813
| -202.577131
| -90.826517
| 99,110,632
| -0.089301
| 70
| 42.539103
| 64.898665
| 1.712195
| 68.323055
| 61.474274
| 1.473972
| 64.410713
| 67.358658
| 61.462769
| 67.625034
| 60.385347
| 64.005191
| 63.213145
| 62.535602
| 61.823394
| 63.925353
| 64.602896
| 65.916468
| 64.859474
| 64.005191
| 63.150908
| 61.93464
| 60.385347
| 67.625034
| 1
| -0.118445
| 0
| 3,085,800
|
A
| 2018-04-03T00:00:00
| 61.986652
| 62.42251
| 61.228642
| 61.531848
| 2,286,100
| 63.476578
| 64.804881
| 64.702589
| 65.926893
| 65.697212
| 65.31519
| 62.425784
| 63.115629
| 63.254422
| 63.49931
| 64.242432
| 64.459104
| 65.061555
| 64.988866
| 64.590811
| 61.845016
| 62.82881
| 64.026248
| 64.266581
| 65.050963
| 65.572106
| 65.517745
| 64.30868
| 61.687399
| 61.848263
| 61.774583
| 62.687341
| 64.078678
| 64.40688
| 65.314484
| 67.186545
| -1.006601
| -0.637702
| 21.701432
| 12.984789
| 31.005019
| 63.324501
| 64.005191
| 66.743448
| 66.19274
| 31.628745
| 60.385347
| 67.275247
| 23.241343
| 17.156988
| -172.824207
| -76.758657
| 101,396,732
| -0.097513
| 71
| 42.556543
| 64.804881
| 1.819927
| 68.444735
| 61.165026
| 1.497826
| 64.179851
| 67.175503
| 61.184198
| 67.625034
| 60.385347
| 64.005191
| 61.629755
| 59.804202
| 58.559794
| 62.874164
| 64.699717
| 65.916468
| 64.859474
| 64.005191
| 63.150908
| 61.93464
| 60.385347
| 67.625034
| 0
| -0.048938
| 2,286,100
| 0
|
A
| 2018-04-04T00:00:00
| 62.015072
| 62.20458
| 60.309543
| 60.783302
| 5,084,100
| 63.07441
| 64.686047
| 64.573865
| 65.777823
| 65.685406
| 65.291525
| 62.456374
| 62.895518
| 63.029086
| 63.270966
| 64.039945
| 64.271102
| 64.942085
| 64.910608
| 64.539806
| 61.846708
| 62.563081
| 63.760552
| 64.059849
| 64.897558
| 65.475207
| 65.452396
| 64.304594
| 61.432747
| 61.571739
| 61.544282
| 62.195802
| 63.800182
| 64.186681
| 65.079363
| 67.087709
| -1.050439
| -0.720249
| 23.474989
| 11.864449
| 32.51453
| 62.8659
| 63.967289
| 66.802531
| 66.19274
| 33.607197
| 60.309543
| 66.802546
| 26.267177
| 19.560668
| -170.511932
| -73.732823
| 106,480,832
| -0.033093
| 72
| 42.595272
| 64.686047
| 1.922998
| 68.532043
| 60.840052
| 1.533918
| 63.973681
| 67.041517
| 60.905845
| 67.625034
| 60.309543
| 63.967289
| 61.879268
| 61.336026
| 60.6854
| 62.529894
| 63.073136
| 65.898578
| 64.830517
| 63.967289
| 63.104061
| 61.875058
| 60.309543
| 67.625034
| 0
| 0.010735
| 5,084,100
| 0
|
A
| 2018-04-05T00:00:00
| 62.232998
| 62.829932
| 62.062444
| 62.36565
| 2,120,200
| 62.736577
| 64.502951
| 64.469364
| 65.633868
| 65.678644
| 65.27136
| 62.48317
| 62.763014
| 62.884343
| 63.111279
| 63.875677
| 64.114324
| 64.835847
| 64.840145
| 64.494126
| 61.850552
| 62.410097
| 63.526928
| 63.879782
| 64.758546
| 65.384355
| 65.391831
| 64.302371
| 61.536969
| 61.585379
| 61.483549
| 61.80222
| 63.529633
| 63.965888
| 64.843837
| 66.98299
| -1.055429
| -0.787285
| 24.445443
| 14.357064
| 31.265341
| 62.596453
| 63.967289
| 66.802531
| 66.19274
| 33.458378
| 60.309543
| 66.499997
| 31.071303
| 26.859941
| -108.832235
| -68.928697
| 108,601,032
| -0.113832
| 73
| 42.611559
| 64.502951
| 1.975455
| 68.453861
| 60.55204
| 1.538774
| 63.807902
| 66.88545
| 60.730354
| 67.625034
| 60.309543
| 63.967289
| 61.509732
| 60.814883
| 59.614695
| 62.70992
| 63.404768
| 65.898578
| 64.830517
| 63.967289
| 63.104061
| 61.875058
| 60.309543
| 67.625034
| 0
| 0.061702
| 0
| 2,120,200
|
A
| 2018-04-06T00:00:00
| 60.30954
| 62.119296
| 60.053709
| 61.598165
| 3,578,600
| 62.38886
| 64.21659
| 64.333682
| 65.448796
| 65.6324
| 65.237998
| 62.501382
| 62.272319
| 62.416197
| 62.680242
| 63.551483
| 63.821649
| 64.658344
| 64.720918
| 64.411263
| 61.835218
| 61.968818
| 63.127555
| 63.559795
| 64.549748
| 65.243062
| 65.293577
| 64.280743
| 61.249017
| 61.254812
| 61.170312
| 61.361054
| 63.218324
| 63.70966
| 64.591671
| 66.86604
| -1.20075
| -0.869978
| 26.16799
| 12.926675
| 37.333636
| 62.468536
| 63.839372
| 67.027065
| 66.19274
| 29.522123
| 60.053709
| 66.471651
| 3.986175
| 20.441552
| -154.744866
| -96.013825
| 105,022,432
| -0.176015
| 72
| 42.636298
| 64.21659
| 2.148906
| 68.514403
| 59.918778
| 1.607325
| 63.474724
| 66.689375
| 60.260074
| 67.625034
| 60.053709
| 63.839372
| 62.375125
| 61.920318
| 61.607637
| 62.687805
| 63.142612
| 65.838202
| 64.732788
| 63.839372
| 62.945956
| 61.673973
| 60.053709
| 67.625034
| 1
| 0.00497
| 0
| 3,578,600
|
A
| 2018-04-09T00:00:00
| 61.768719
| 62.773086
| 60.716973
| 61.512885
| 2,639,800
| 62.320367
| 63.942682
| 64.251451
| 65.287614
| 65.604982
| 65.225454
| 62.529425
| 62.171599
| 62.298473
| 62.540007
| 63.389413
| 63.663731
| 64.545026
| 64.643229
| 64.358936
| 61.834557
| 61.856065
| 62.894425
| 63.362491
| 64.405432
| 65.141387
| 65.224879
| 64.273453
| 61.154164
| 61.169935
| 61.022728
| 61.044477
| 62.918855
| 63.453447
| 64.343162
| 66.744391
| -1.184519
| -0.932886
| 27.128809
| 14.399057
| 33.295304
| 62.468536
| 63.839372
| 66.065114
| 66.19274
| 37.404801
| 60.053709
| 66.263655
| 27.61714
| 20.891539
| -98.927303
| -72.38286
| 107,662,232
| -0.193447
| 73
| 42.656006
| 63.942682
| 2.09067
| 68.124022
| 59.761342
| 1.698881
| 63.312248
| 66.710011
| 59.914485
| 67.625034
| 60.053709
| 63.839372
| 60.827515
| 59.535734
| 58.761929
| 61.601321
| 62.893102
| 65.838202
| 64.732788
| 63.839372
| 62.945956
| 61.673973
| 60.053709
| 67.625034
| 0
| 0.056439
| 2,639,800
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.