Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2017-11-10T00:00:00	63.023163	63.749523	62.919397	63.532556	1,704,300	64.041961	63.669825	63.550306	62.518848	60.89556	59.833396	55.436117	63.841319	63.839435	63.815533	63.549906	63.394818	62.288353	61.145339	60.026197	56.091453	63.961518	63.885505	63.786831	63.094887	62.304181	61.436876	58.476139	63.656798	63.807189	64.023236	64.424047	64.509994	64.496641	64.645818	64.025559	0.461341	0.621814	34.025684	21.61237	19.568897	63.848574	63.35806	61.115798	58.680927	47.34168	62.919397	64.77775	5.583746	35.753027	-33.727003	-94.416254	89,479,232	-0.005663	65	40.369527	63.669825	0.612016	64.893857	62.445793	0.713555	63.586357	65.013467	62.159247	64.77775	62.249652	63.513701	63.630039	63.133224	62.620688	64.142575	64.63939	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	1	-0.144721	0	1,704,300
A	2017-11-13T00:00:00	63.325039	63.570304	62.49492	62.683581	1,536,400	64.008001	63.6802	63.571814	62.573227	60.985785	59.897344	55.529418	63.738063	63.745909	63.740072	63.529464	63.389451	62.329008	61.2027	60.091521	56.163429	63.831168	63.852668	63.769502	63.126503	62.368115	61.506017	58.554636	63.227868	63.409624	63.677359	64.258261	64.497895	64.522625	64.68296	64.111586	0.38804	0.575059	31.990717	19.36683	21.636856	63.636335	63.513701	61.301145	58.712349	47.607077	62.49492	64.77775	36.363578	24.969247	-42.743028	-63.636422	91,015,632	0.051829	66	40.384678	63.6802	0.603865	64.88793	62.47247	0.745223	63.56147	65.051916	62.071023	64.77775	62.249652	63.513701	63.230694	62.711866	62.400569	63.541991	64.06082	64.181119	63.812017	63.513701	63.215385	62.790665	62.249652	64.77775	0	-0.086044	1,536,400	0
A	2017-11-14T00:00:00	63.636333	63.957066	63.098642	63.183544	2,426,200	63.954229	63.743402	63.604264	62.635527	61.083802	59.972295	55.618184	63.717717	63.725986	63.724113	63.539179	63.408442	62.380275	61.266743	60.161715	56.237787	63.763592	63.84849	63.774465	63.168193	62.437866	61.580057	58.635302	63.097134	63.223382	63.453404	64.091628	64.470918	64.540575	64.71158	64.194278	0.351021	0.530251	29.983939	21.473117	19.862745	63.636335	63.513701	61.485086	58.89629	50.827309	62.49492	64.77775	49.999923	30.649082	-13.024206	-50.000077	93,441,832	0.108635	67	40.408887	63.743402	0.520112	64.783626	62.703179	0.706143	63.568599	64.980886	62.156313	64.77775	62.3157	63.546725	63.130088	62.689871	62.054704	63.765255	64.205471	64.196706	63.837247	63.546725	63.256203	62.842579	62.3157	64.77775	0	-0.035445	2,426,200	0
A	2017-11-15T00:00:00	63.494831	63.730661	63.117509	63.475968	2,042,300	63.887254	63.784435	63.630299	62.68709	61.178048	60.050809	55.704884	63.67314	63.683958	63.688838	63.535148	63.415087	62.423983	61.325377	60.227718	56.309996	63.680066	63.824817	63.766047	63.201891	62.501314	61.64981	58.713677	63.177947	63.195361	63.32614	63.929833	64.43038	64.549552	64.731096	64.273062	0.306729	0.485547	28.120502	20.199116	18.684287	63.636335	63.513701	61.52754	58.938744	45.073989	62.49492	64.77775	43.801372	43.388291	-26.283589	-56.198628	91,399,532	0.103789	66	40.429103	63.784435	0.460243	64.704922	62.863949	0.70749	63.561574	64.976554	62.146594	64.77775	62.3157	63.546725	63.564014	63.170961	62.705589	64.029386	64.422438	64.196706	63.837247	63.546725	63.256203	62.842579	62.3157	64.77775	1	-0.092006	2,042,300	0
A	2017-11-16T00:00:00	64.843788	65.041884	63.626905	63.674074	2,300,400	63.944796	63.872164	63.675578	62.757535	61.287018	60.146194	55.800016	63.90727	63.894836	63.866523	63.654115	63.524987	62.518878	61.417966	60.319125	56.394909	63.853981	63.925708	63.859393	63.286468	62.597781	61.74472	58.804611	63.741812	63.592549	63.508368	63.88853	64.419804	64.574982	64.757045	64.353364	0.376141	0.463666	28.175149	29.161613	16.090337	63.768402	63.645768	61.579427	58.990631	57.361219	62.49492	65.041884	92.22226	62.007852	54.285541	-7.77774	93,699,932	0.119017	67	40.45316	63.872164	0.487185	64.846534	62.897794	0.777566	63.68369	65.238821	62.128558	65.041884	62.49492	63.768402	63.447667	63.164673	62.834515	63.777825	64.060819	64.440801	64.068944	63.768402	63.467861	63.039971	62.49492	65.041884	0	-0.039905	2,300,400	0
A	2017-11-17T00:00:00	64.890953	65.173945	64.419293	64.645688	1,823,100	63.984416	63.9448	63.743498	62.831184	61.394482	60.237166	55.893134	64.104006	64.075948	64.024128	63.766555	63.630061	62.6119	61.509361	60.409656	56.479447	64.026009	64.022735	63.952883	63.370131	62.692622	61.838676	58.895068	64.420096	64.177525	63.871983	63.944771	64.438966	64.615023	64.789486	64.435076	0.43	0.456933	28.365224	28.368899	14.996621	63.834432	63.711798	62.023023	59.287773	63.541227	62.49492	65.173945	89.436768	75.153467	77.784107	-10.563232	95,523,032	0.143009	68	40.472229	63.9448	0.525845	64.99649	62.89311	0.77285	63.798667	65.344366	62.252968	65.173945	62.49492	63.834432	64.504193	63.966501	63.089213	65.38148	65.919172	64.541695	64.150557	63.834432	63.518308	63.068231	62.49492	65.173945	0	0.00484	1,823,100	0
A	2017-11-20T00:00:00	65.994629	66.249329	65.041874	65.353171	4,143,500	64.148554	64.083468	63.858581	62.906384	61.519675	60.343581	55.992287	64.482131	64.424799	64.327282	63.969107	63.811951	62.744556	61.627394	60.52025	56.574126	64.391503	64.217957	64.126047	63.494188	62.813678	61.952685	58.99558	65.306572	64.990753	64.509991	64.147684	64.515984	64.686595	64.839819	64.522153	0.555339	0.476614	29.499655	34.282996	13.250658	64.372125	64.24949	62.327243	59.391538	67.771037	62.49492	66.249329	93.215968	91.624999	142.680663	-6.784032	99,666,532	0.229834	69	40.517412	64.083468	0.670721	65.424911	62.742025	0.824057	64.007806	65.655921	62.359692	66.249329	62.49492	64.372125	64.828064	64.482183	64.073412	65.236834	65.582715	65.363289	64.815145	64.372125	63.929104	63.298364	62.49492	66.249329	0	0.043074	4,143,500	0
A	2017-11-21T00:00:00	65.947456	66.796438	63.862714	66.07952	5,330,000	64.305144	64.205627	64.001588	62.980076	61.63495	60.444723	56.08947	64.775196	64.701646	64.576539	64.148957	63.976221	62.87016	61.74108	60.627719	56.667393	64.718576	64.39548	64.28673	63.613446	62.930199	62.063653	59.094637	66.026635	65.706186	65.186178	64.440115	64.637128	64.783022	64.905832	64.613767	0.643447	0.509981	28.633431	26.977798	18.991732	64.645679	64.523045	62.348468	59.391538	67.275832	62.49492	66.796438	80.263207	87.638648	113.153636	-19.736793	94,336,532	0.252754	68	40.575191	64.205627	0.774189	65.754005	62.657249	0.993181	64.192535	66.178896	62.206174	66.796438	62.49492	64.645679	65.761944	65.274559	64.554489	66.482014	66.969399	65.78128	65.153258	64.645679	64.1381	63.415445	62.49492	66.796438	1	-0.024452	0	5,330,000
A	2017-11-22T00:00:00	64.796631	65.438089	64.428737	65.221122	3,041,600	64.359858	64.266943	64.086487	63.04393	61.744044	60.536051	56.17954	64.779483	64.718916	64.6104	64.207836	64.039329	62.945708	61.821489	60.710272	56.74828	64.807937	64.451766	64.347887	63.684683	63.013401	62.149829	59.181275	66.08051	65.935347	65.561276	64.691988	64.753853	64.87742	64.973581	64.704771	0.613342	0.530653	27.82908	24.113274	16.975175	64.645679	64.556069	62.435726	59.391538	54.255365	62.49492	66.796438	53.509267	75.662814	58.401573	-46.490733	91,294,932	0.247259	67	40.606555	64.266943	0.769773	65.80649	62.727397	1.063254	64.250068	66.376576	62.12356	66.796438	62.49492	64.645679	65.535536	64.274634	62.601813	67.208358	68.46926	65.78128	65.153258	64.645679	64.1381	63.415445	62.49492	66.796438	1	-0.082065	0	3,041,600
A	2017-11-24T00:00:00	65.42865	65.456948	64.881523	64.93812	1,015,400	64.538147	64.344768	64.180064	63.115907	61.867339	60.627675	56.270241	64.909316	64.847959	64.736284	64.318819	64.1462	63.043078	61.916414	60.803705	56.834652	65.002263	64.562404	64.45113	63.778201	63.110364	62.246712	59.273306	65.883046	65.898532	65.769625	64.935771	64.877443	64.976828	65.049288	64.797466	0.633183	0.551159	27.10251	23.106487	16.17119	64.645679	64.556069	62.468742	59.391538	57.061353	62.49492	66.796438	68.202198	67.324891	83.52284	-31.797802	92,310,332	0.250858	68	40.617281	64.344768	0.805607	65.955981	62.733554	1.065949	64.362314	66.494212	62.230416	66.796438	62.49492	64.645679	64.887819	64.337549	63.878467	65.346901	65.89717	65.78128	65.153258	64.645679	64.1381	63.415445	62.49492	66.796438	0	-0.030913	1,015,400	0
A	2017-11-27T00:00:00	65.381493	65.55129	65.249428	65.296597	1,439,300	64.77398	64.407971	64.257794	63.181668	62.003937	60.724005	56.361221	65.003752	64.944965	64.835547	64.415426	64.241223	63.134781	62.007601	60.894354	56.919696	65.155598	64.66114	64.543548	63.867048	63.202842	62.340847	59.363965	65.591917	65.735496	65.851339	65.158529	64.998482	65.075703	65.130458	64.891357	0.63775	0.568477	26.534975	23.292121	15.802717	64.94754	64.645679	62.546563	59.391538	57.887314	62.49492	66.796438	67.105904	62.939123	89.396887	-32.894096	90,871,032	0.213413	67	40.63244	64.407971	0.83585	66.079671	62.73627	1.048431	64.459378	66.55624	62.362517	66.796438	62.49492	64.645679	65.255707	65.054466	64.680281	65.629891	65.831133	65.78128	65.153258	64.645679	64.1381	63.415445	62.49492	66.796438	1	-0.087024	1,439,300	0
A	2017-11-28T00:00:00	66.588928	66.909661	65.485246	65.61731	2,473,400	65.100369	64.554185	64.392501	63.269319	62.147095	60.828549	56.457489	65.320787	65.243867	65.105298	64.613017	64.421815	63.270238	62.128162	61.007118	57.015907	65.485589	64.86885	64.722866	64.000666	63.323499	62.456985	59.465734	65.788759	65.8549	66.068402	65.444549	65.143996	65.191999	65.227457	64.990859	0.73038	0.600858	27.279761	30.540475	14.056536	65.013585	64.70229	62.546563	59.391538	64.338309	62.49492	66.909661	92.734965	76.014356	146.643142	-7.265035	93,344,432	0.240149	68	40.659715	64.554185	0.947316	66.448817	62.659553	1.117158	64.662193	66.896508	62.427877	66.909661	62.49492	64.70229	65.39407	65.236851	65.092208	65.538713	65.695933	65.867782	65.22323	64.70229	64.181351	63.439675	62.49492	66.909661	0	-0.034563	2,473,400	0
A	2017-11-29T00:00:00	64.796631	66.824762	64.570229	66.504037	1,904,000	65.216399	64.585314	64.444195	63.319429	62.262716	60.913005	56.545404	65.215956	65.162551	65.057811	64.629709	64.450647	63.330096	62.198385	61.082158	57.093327	65.430364	64.89194	64.753953	64.060561	63.393224	62.53556	59.54871	65.700437	65.706086	65.988244	65.632396	65.25391	65.28738	65.317453	65.088165	0.651655	0.611017	26.623643	25.979492	18.018453	65.268283	64.70229	62.546563	59.391538	52.923484	62.49492	66.909661	52.136941	70.65927	68.12173	-47.863059	91,440,432	0.178044	67	40.679223	64.585314	0.944392	66.474097	62.696531	1.240463	64.674996	67.155921	62.194071	66.909661	62.49492	64.70229	66.327945	65.746229	64.90353	67.170644	67.75236	65.867782	65.22323	64.70229	64.181351	63.439675	62.49492	66.909661	1	-0.089537	0	1,904,000
A	2017-11-30T00:00:00	65.315445	65.645605	64.343827	65.060752	1,922,500	65.39846	64.642857	64.514001	63.381422	62.388266	61.003214	56.630151	65.235854	65.19035	65.097447	64.692049	64.51717	63.407953	62.280413	61.165986	57.175139	65.448372	64.961477	64.820972	64.138836	63.473559	62.622737	59.635974	65.551668	65.567835	65.808534	65.775112	65.345204	65.372437	65.404984	65.185173	0.623936	0.613601	25.715714	23.771933	17.9652	65.386187	64.70229	62.546563	59.612759	59.003145	62.49492	66.909661	63.888801	69.586902	42.4244	-36.111199	93,362,932	0.212248	68	40.699312	64.642857	0.952434	66.547725	62.737989	1.252591	64.735991	67.241173	62.23081	66.909661	62.49492	64.70229	65.397207	63.969652	63.142674	66.224186	67.651741	65.867782	65.22323	64.70229	64.181351	63.439675	62.49492	66.909661	0	-0.036092	1,922,500	0
A	2017-12-01T00:00:00	64.796631	66.032377	63.419385	65.268291	2,516,500	65.393745	64.669271	64.550979	63.436239	62.472257	61.079481	56.715959	65.148009	65.118765	65.051167	64.701556	64.538667	63.462411	62.346629	61.23788	57.250975	65.338948	64.976122	64.842713	64.194334	63.536937	62.697855	59.717233	65.187546	65.279655	65.506507	65.819859	65.40688	65.438183	65.482659	65.279335	0.553722	0.601625	23.981306	20.083035	20.6674	65.164523	64.70229	62.876726	60.140616	59.670994	62.49492	66.909661	52.136941	56.054227	12.054802	-47.863059	90,846,432	0.206635	67	40.725005	64.669271	0.94882	66.566911	62.77163	1.379938	64.741767	67.501643	61.98189	66.909661	62.49492	64.70229	65.101626	64.557646	63.799847	65.859425	66.403404	65.867782	65.22323	64.70229	64.181351	63.439675	62.49492	66.909661	1	-0.090215	0	2,516,500
A	2017-12-04T00:00:00	62.485481	65.249408	62.428884	65.032448	2,899,400	65.153197	64.568807	64.485701	63.447469	62.541498	61.128305	56.786509	64.615503	64.639986	64.656446	64.500095	64.38073	63.4241	62.350283	61.262585	57.303059	64.810173	64.768142	64.683828	64.15705	63.537285	62.725696	59.774641	64.151497	64.448044	64.822074	65.60261	65.379467	65.447707	65.526029	65.361067	0.308035	0.542907	23.317999	17.013922	22.8757	64.669273	64.669273	62.876726	60.140616	46.244692	62.428884	66.909661	1.263104	39.096282	-99.54865	-98.736896	87,947,032	0.131064	66	40.751704	64.568807	1.067253	66.703313	62.4343	1.504591	64.526882	67.536064	61.5177	66.909661	62.428884	64.669273	64.749464	63.466551	62.136472	66.079544	67.362457	65.852197	65.198004	64.669273	64.140541	63.387771	62.428884	66.909661	1	-0.13604	0	2,899,400
A	2017-12-05T00:00:00	62.098728	63.20241	62.004398	62.447752	2,384,000	64.763607	64.456081	64.423065	63.470733	62.600688	61.170155	56.856438	64.112148	64.177939	64.262951	64.281789	64.205191	63.372125	62.343663	61.279142	57.350778	64.254815	64.532896	64.500215	64.104158	63.525633	62.744912	59.827499	62.900478	63.300221	63.874866	65.158601	65.266345	65.403936	65.534185	65.429264	0.081183	0.450562	23.058297	15.902293	23.696121	64.457029	64.457029	62.876726	60.691324	43.168469	62.004398	66.909661	1.923047	18.441031	-160.130364	-98.076953	85,563,032	0.077211	65	40.773219	64.456081	1.201802	66.859685	62.052477	1.528847	64.295629	67.353324	61.237935	66.909661	62.004398	64.457029	63.387924	61.526441	60.567401	64.346964	66.208448	65.752019	65.03585	64.457029	63.878208	63.054124	62.004398	66.909661	1	-0.17454	0	2,384,000
A	2017-12-06T00:00:00	62.155323	62.494919	61.88176	62.145888	1,690,100	64.384394	64.344769	64.342316	63.506802	62.654481	61.212289	56.926696	63.720783	63.810191	63.938701	64.088474	64.047509	63.324407	62.338707	61.296492	57.398584	63.780582	64.313777	64.325773	64.052573	63.513913	62.764421	59.880224	61.851714	62.308818	62.930009	64.593677	65.087033	65.316207	65.512259	65.484799	-0.09296	0.341858	22.919635	15.34952	23.567677	64.39571	64.39571	62.893238	60.691324	44.003365	61.88176	66.909661	5.440909	2.875687	-158.938473	-94.559091	87,253,132	0.078279	66	40.788485	64.344769	1.307516	66.959801	61.729737	1.528848	64.091791	67.149487	61.034095	66.909661	61.88176	64.39571	62.435179	61.667947	61.237166	62.86596	63.633191	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	-0.106585	1,690,100	0
A	2017-12-07T00:00:00	62.928856	63.089219	62.042133	62.174204	2,294,500	64.197617	64.278737	64.292887	63.55307	62.703275	61.265359	57.000213	63.562398	63.649948	63.78334	63.983054	63.961459	63.308895	62.354237	61.328816	57.453612	63.515938	64.178928	64.217046	64.029908	63.521134	62.798412	59.939947	61.569454	61.857465	62.319674	64.03113	64.881205	65.206925	65.472684	65.531315	-0.166632	0.24016	22.053097	17.837537	22.151605	64.39571	64.39571	62.893238	60.691324	40.961679	61.88176	66.909661	20.825716	9.396557	-109.731391	-79.174284	89,547,632	0.105756	67	40.809925	64.278737	1.34538	66.969497	61.587978	1.493136	63.981035	66.967307	60.994763	66.909661	61.88176	64.39571	62.177334	61.859749	61.564175	62.472908	62.790493	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	-0.04795	2,294,500	0
A	2017-12-08T00:00:00	63.560863	63.721233	62.872244	63.145808	2,195,600	64.010838	64.274493	64.264586	63.619697	62.762881	61.323148	57.075625	63.562091	63.633751	63.749113	63.944673	63.930644	63.318776	62.38599	61.373015	57.51438	63.400165	64.110559	64.160736	64.030214	63.543702	62.843868	60.005227	62.062949	62.013426	62.154569	63.576043	64.684321	65.0933	65.424195	65.571991	-0.172036	0.157721	20.544328	20.659333	21.047346	64.39571	64.39571	63.086615	61.011393	44.050546	61.88176	66.909661	33.395724	19.88745	-58.086891	-66.604276	91,743,232	0.131927	68	40.830987	64.274493	1.347614	66.969721	61.579265	1.499874	63.941019	66.940767	60.94127	66.909661	61.88176	64.39571	62.686736	62.284253	61.63965	63.331339	63.733821	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	0.002422	2,195,600	0
A	2017-12-11T00:00:00	63.202412	63.909901	62.711889	63.608039	2,438,600	63.79293	64.283455	64.212893	63.675014	62.818837	61.381119	57.149619	63.490155	63.555326	63.665005	63.877195	63.874626	63.314213	62.407475	61.409241	57.570978	63.253179	64.008456	64.07903	64.01385	63.555268	62.881081	60.06619	62.726452	62.454499	62.203411	63.226309	64.491963	64.975413	65.364682	65.605888	-0.202904	0.085596	19.21091	20.313506	19.565191	64.353261	64.39571	63.086615	61.43031	36.618372	61.88176	66.909661	26.26647	26.829303	-63.823933	-73.73353	89,304,632	0.147397	67	40.853967	64.283455	1.339425	66.962305	61.604605	1.48842	63.870675	66.847515	60.893836	66.909661	61.88176	64.39571	63.38478	63.048327	62.535791	63.897316	64.233769	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.054522	0	2,438,600
A	2017-12-12T00:00:00	63.259003	63.35334	62.730746	63.202406	2,181,000	63.459937	64.280153	64.169123	63.716331	62.872787	61.435984	57.225583	63.443925	63.501449	63.602543	63.820995	63.82727	63.312048	62.429884	61.44587	57.627575	63.156101	63.910889	64.005654	63.997536	63.566852	62.918267	60.12698	63.218269	62.925805	62.385342	62.968606	64.315528	64.857665	65.29696	65.634109	-0.220262	0.024424	17.972737	19.543273	18.823332	63.957068	64.39571	63.157362	61.736392	37.127277	61.88176	66.909661	27.39201	29.018068	-72.035316	-72.60799	91,485,632	0.159561	68	40.874531	64.280153	1.341991	66.964135	61.596171	1.323339	63.812421	66.459099	61.165742	66.909661	61.88176	64.39571	63.274734	62.639566	62.076721	63.837579	64.472747	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	-0.002936	2,181,000	0
A	2017-12-13T00:00:00	62.900551	63.825007	62.862817	63.419379	1,684,600	63.270329	64.243364	64.109883	63.745196	62.914928	61.486041	57.296288	63.33525	63.392195	63.494544	63.737319	63.755984	63.295911	62.44227	61.474675	57.680042	63.054394	63.779498	63.908072	63.965544	63.567582	62.947268	60.183447	63.309317	63.159501	62.582729	62.754917	64.15106	64.738318	65.220832	65.656087	-0.259945	-0.03245	17.345962	21.293046	17.705962	63.957068	64.39571	63.339192	61.736392	40.175823	61.88176	66.909661	20.262756	24.640412	-63.111052	-79.737244	89,801,032	0.116657	67	40.890134	64.243364	1.370355	66.984074	61.502654	1.283587	63.725576	66.29275	61.158402	66.909661	61.88176	64.39571	63.114363	62.875386	62.491769	63.49798	63.736957	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.058815	0	1,684,600
A	2017-12-14T00:00:00	62.740173	63.287293	62.608109	62.900536	1,774,600	63.012802	64.205631	64.04951	63.758025	62.954554	61.543531	57.369284	63.216235	63.273645	63.378487	63.646669	63.677845	63.274117	62.450109	61.499734	57.730392	62.958002	63.636337	63.80271	63.926132	63.562983	62.972102	60.237615	63.127918	63.139756	62.735306	62.561998	63.992337	64.619	65.136798	65.671821	-0.300868	-0.086133	16.439578	20.373695	18.560681	63.565584	64.39571	63.556156	61.887022	35.354375	61.88176	66.909661	17.073006	21.575924	-77.014781	-82.926994	88,026,432	0.084529	66	40.906428	64.205631	1.402074	67.009778	61.401484	1.284935	63.631728	66.201597	61.061859	66.909661	61.88176	64.39571	63.196125	62.567243	62.233935	63.529433	64.158315	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.106298	0	1,774,600
A	2017-12-15T00:00:00	63.777847	64.013677	62.909995	63.202422	2,871,900	62.910924	64.152334	64.054794	63.79406	63.002869	61.619117	57.444656	63.328557	63.365318	63.439927	63.658594	63.685537	63.293871	62.48505	61.544846	57.790565	63.097101	63.595596	63.781812	63.926909	63.584649	63.016346	60.301382	63.190635	63.225363	62.99904	62.485117	63.866434	64.517424	65.059089	65.686219	-0.246724	-0.118251	16.369254	23.313944	17.072239	62.947718	64.39571	63.577381	62.028227	42.114987	61.88176	66.909661	37.711318	25.015693	-34.679687	-62.288682	90,898,332	0.08328	67	40.933997	64.152334	1.396788	66.945911	61.358758	1.354338	63.645644	66.354319	60.936969	66.909661	61.88176	64.39571	62.878525	62.469757	62.199341	63.148941	63.557709	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	-0.046365	2,871,900	0
A	2017-12-18T00:00:00	63.825012	64.626832	63.655214	64.041972	2,306,300	63.044877	64.099037	64.086868	63.818587	63.041521	61.693387	57.523685	63.427848	63.448899	63.499171	63.673723	63.696266	63.3147	62.520312	61.589997	57.85061	63.263299	63.564422	63.764137	63.928123	63.606284	63.060027	60.364868	63.447294	63.423894	63.291106	62.513321	63.765757	64.430387	64.989395	65.699861	-0.197729	-0.134147	16.867671	25.773795	16.01689	63.254296	64.39571	63.619827	62.051758	34.659697	61.88176	66.824762	39.313202	31.365842	-5.502133	-60.686798	93,204,632	0.042126	68	40.956133	64.099037	1.387427	66.873891	61.324184	1.314584	63.662727	66.291895	61.033559	66.909661	61.88176	64.39571	63.567173	63.120669	62.463491	64.224351	64.670855	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	0.00511	0	2,306,300
A	2017-12-19T00:00:00	63.909912	64.192911	63.664647	64.089145	1,469,400	63.225995	63.994801	64.110262	63.841038	63.085572	61.766905	57.603325	63.524261	63.53272	63.562362	63.695195	63.712701	63.338042	62.55688	61.635936	57.910901	63.420578	63.54641	63.750525	63.931704	63.629137	63.103919	60.428413	63.796154	63.685723	63.567122	62.639205	63.686093	64.355481	64.927426	65.713811	-0.150317	-0.137381	17.330486	24.873504	15.457413	63.334483	64.39571	63.603317	62.225915	43.927646	61.88176	66.032377	48.863873	41.962797	-7.303533	-51.136127	94,674,032	-0.009971	69	40.970267	63.994801	1.313879	66.62256	61.367042	1.191279	63.686268	66.068826	61.30371	66.909661	61.88176	64.39571	64.035686	63.44454	63.064068	64.416158	65.007304	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	0.049096	0	1,469,400
A	2017-12-20T00:00:00	63.579723	64.277778	63.353329	63.966481	1,363,000	63.368435	63.876415	64.107998	63.856131	63.126351	61.839851	57.680377	63.535353	63.541266	63.565033	63.684698	63.702471	63.34752	62.583797	61.674427	57.967307	63.484893	63.506879	63.709714	63.921457	63.642141	63.139816	60.48788	63.946871	63.830648	63.7272	62.817361	63.614369	64.284808	64.868002	65.726957	-0.137797	-0.137464	17.301186	23.337225	16.582665	63.617471	64.39571	63.575018	62.381244	37.798351	61.88176	66.032377	40.908701	43.028592	-14.303882	-59.091299	93,311,032	-0.081154	68	40.983173	63.876415	1.232849	66.342113	61.410716	1.164327	63.676121	66.004775	61.347467	66.909661	61.88176	64.39571	63.92249	63.652069	63.394226	64.180333	64.450754	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.013542	0	1,363,000
A	2017-12-21T00:00:00	63.692928	64.023096	63.457098	63.6835	1,502,200	63.444843	63.82123	64.115922	63.873111	63.163367	61.912517	57.757902	63.566868	63.568841	63.584709	63.685446	63.701737	63.361065	62.612985	61.714398	58.024279	63.543891	63.489404	63.677786	63.915057	63.657051	63.176511	60.547706	63.930512	63.896456	63.824943	63.020316	63.55136	64.220725	64.811172	65.740176	-0.117387	-0.133449	17.273979	22.424031	15.933779	63.617471	64.39571	63.575018	62.381244	41.772063	61.88176	65.249408	53.781414	47.851329	-11.49068	-46.218586	94,813,232	-0.070018	69	40.997452	63.82123	1.214049	66.249328	61.393131	1.018113	63.677722	65.713948	61.641496	66.909661	61.88176	64.39571	63.736943	63.196109	62.812494	64.120558	64.661392	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	0	0.032971	1,502,200	0
A	2017-12-22T00:00:00	63.532574	63.711807	63.070349	63.589178	1,221,300	63.442014	63.726426	64.063473	63.869526	63.192848	61.981132	57.831252	63.560009	63.562247	63.576688	63.671548	63.688725	63.367791	62.637185	61.750401	58.079088	63.559842	63.461913	63.632913	63.901702	63.666767	63.208591	60.605165	63.787332	63.827904	63.846136	63.19715	63.489728	64.159253	64.754705	65.75308	-0.112851	-0.129329	16.665558	21.401905	17.955716	63.617471	64.39571	63.575018	62.381244	61.490732	61.88176	64.626832	60.137352	51.609156	-26.117565	-39.862648	93,591,932	-0.078957	68	41.008965	63.726426	1.154491	66.035408	61.417443	0.862466	63.663898	65.388829	61.938967	66.909661	61.88176	64.39571	63.724374	63.425653	63.158377	63.99165	64.290372	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.027426	0	1,221,300
A	2017-12-26T00:00:00	63.438225	63.626886	63.249564	63.494822	532,700	63.465595	63.629262	64.005364	63.874431	63.222577	62.047203	57.902724	63.535653	63.539697	63.555386	63.650337	63.669456	63.370553	62.658265	61.783823	58.132412	63.559154	63.434465	63.584817	63.884788	63.673224	63.237445	60.660956	63.609075	63.687316	63.798682	63.329712	63.425649	64.098401	64.698145	65.764952	-0.115537	-0.126571	16.100596	20.801271	17.451798	63.617471	64.39571	63.707085	62.513311	65.707619	61.88176	64.626832	56.700325	56.87303	-19.849432	-43.299675	93,059,232	-0.076223	67	41.013962	63.629262	1.08771	65.804683	61.453842	0.803845	63.642406	65.250095	62.034716	66.909661	61.88176	64.39571	63.438243	63.16468	62.796786	63.806137	64.079701	65.723076	64.989002	64.39571	63.802418	62.95773	61.88176	66.909661	1	-0.078928	0	532,700
A	2017-12-27T00:00:00	63.485416	63.636344	63.343917	63.400514	1,038,600	63.488236	63.474087	63.904996	63.881789	63.239255	62.116005	57.975557	63.525605	63.529828	63.544622	63.635344	63.655299	63.375057	62.680032	61.817518	58.185676	63.562758	63.420766	63.544821	63.869533	63.680141	63.265924	60.716505	63.484491	63.549764	63.701355	63.424583	63.359474	64.038089	64.642033	65.775568	-0.112561	-0.123769	15.58887	20.399214	17.052376	63.617471	64.39571	63.773115	62.579341	65.631826	62.042133	64.626832	55.839504	57.55906	-5.788527	-44.160496	94,097,832	-0.115562	68	41.023719	63.474087	0.835358	65.144802	61.803371	0.780935	63.627454	65.189325	62.065584	66.824762	61.88176	64.353261	63.438225	63.249564	63.060903	63.626886	63.815547	65.658214	64.936535	64.353261	63.769987	62.939562	61.88176	66.824762	0	-0.022568	1,038,600	0
A	2017-12-28T00:00:00	63.626904	63.655209	63.221276	63.617476	607,000	63.560872	63.4156	63.812174	63.906881	63.257442	62.179256	58.040243	63.545865	63.547478	63.55728	63.634577	63.653114	63.384934	62.70495	61.853348	58.239818	63.58797	63.43532	63.523429	63.859537	63.690342	63.295843	60.772738	63.462031	63.500858	63.628517	63.503971	63.299981	63.979391	64.587821	65.785076	-0.097659	-0.118547	14.904697	19.679442	17.447924	63.768414	64.39571	64.310808	63.117033	59.635168	62.608109	64.626832	50.46726	54.335696	3.503675	-49.53274	94,704,832	-0.064076	69	41.029454	63.4156	0.776783	64.969167	61.862034	0.737139	63.627402	65.101679	62.153124	66.032377	61.88176	63.957068	63.488559	63.340774	63.196132	63.633201	63.780986	65.052832	64.446841	63.957068	63.467296	62.769992	61.88176	66.032377	0	0.025733	607,000	0
A	2017-12-29T00:00:00	63.313976	63.890676	63.276159	63.815041	1,064,900	63.618252	63.315527	63.752867	63.919677	63.280243	62.24625	58.108284	63.499487	63.505023	63.519849	63.605431	63.627027	63.382151	62.720977	61.882271	58.290307	63.54308	63.425641	63.485106	63.836286	63.69183	63.318313	60.825213	63.422169	63.435776	63.533887	63.545813	63.241883	63.91743	64.531262	65.792037	-0.109834	-0.116804	14.622622	20.631167	16.556966	63.848591	64.39571	64.584362	63.390588	46.263038	62.608109	64.626832	34.966015	47.090926	10.306186	-65.033985	93,639,932	-0.117802	68	41.039367	63.315527	0.635157	64.585842	62.045212	0.720391	63.597552	65.038333	62.15677	66.032377	61.88176	63.957068	63.50113	63.34705	63.067196	63.780983	63.935063	65.052832	64.446841	63.957068	63.467296	62.769992	61.88176	66.032377	1	-0.033098	0	1,064,900
A	2018-01-02T00:00:00	63.909592	64.183761	63.663784	63.739418	1,047,800	63.631426	63.271175	63.692105	63.936084	63.307973	62.32353	58.178084	63.581508	63.578581	63.579809	63.633082	63.648763	63.402835	62.752256	61.922416	58.34622	63.596051	63.482219	63.497162	63.835891	63.708392	63.35125	60.882937	63.545541	63.51885	63.551486	63.607831	63.205462	63.864124	64.478132	65.798856	-0.070607	-0.107565	14.779715	21.574657	15.361313	63.674063	64.39571	64.600874	63.390588	59.987071	62.608109	64.626832	64.470573	49.967949	51.700927	-35.529427	94,687,732	-0.128403	69	41.049374	63.271175	0.55179	64.374755	62.167595	0.696946	63.62727	65.021161	62.233378	65.249408	61.88176	63.565584	63.493604	63.096532	62.879087	63.711048	64.10812	64.454643	63.962966	63.565584	63.168201	62.602436	61.88176	65.249408	0	0.016766	1,047,800	0
A	2018-01-03T00:00:00	65.535675	65.696393	63.909572	63.928485	1,698,900	63.802493	63.423685	63.698272	63.978033	63.353869	62.427521	58.256765	63.972341	63.934416	63.880712	63.806045	63.79391	63.486476	62.825504	61.993966	58.417757	63.942278	63.697886	63.638975	63.89862	63.767015	63.414857	60.956147	64.214994	64.064636	63.929333	63.804902	63.236392	63.847931	64.445647	65.811699	0.090646	-0.067923	16.518007	30.264304	13.24521	64.383371	64.39571	64.600874	63.390588	72.276768	62.608109	65.696393	94.795892	64.74416	140.724557	-5.204108	96,386,632	-0.00786	70	41.066733	63.423685	0.719299	64.862283	61.985086	0.780105	63.809023	65.369232	62.248813	65.696393	61.88176	63.789076	63.919045	63.65433	63.399068	64.174307	64.439023	64.796139	64.239203	63.789076	63.338949	62.698091	61.88176	65.696393	0	0.059317	1,698,900	0
A	2018-01-04T00:00:00	65.04409	66.008404	65.025178	65.74369	2,230,700	63.91591	63.570953	63.636479	64.01449	63.391706	62.519441	58.335283	64.186691	64.136175	64.059693	63.918595	63.890078	63.547559	62.883888	62.054364	58.483691	64.168023	63.85221	63.7425	63.940426	63.811495	63.46667	61.023682	64.909558	64.672105	64.39832	64.0484	63.310818	63.85483	64.426467	65.827792	0.176737	-0.018991	18.376511	30.37518	12.245569	64.539376	64.39571	64.796609	63.390588	70.441515	62.608109	66.008404	71.640301	76.968922	157.503838	-28.359699	94,155,932	-0.012	69	41.089031	63.570953	0.735093	65.04114	62.100766	0.781607	63.926648	65.489863	62.363433	66.008404	61.88176	63.945082	65.047213	64.398034	63.260393	66.184854	66.834034	65.034516	64.432025	63.945082	63.458138	62.764861	61.88176	66.008404	1	-0.004599	0	2,230,700
A	2018-01-05T00:00:00	66.084023	66.273101	64.977897	64.977897	1,632,500	64.16634	63.767388	63.687975	64.066085	63.442278	62.619031	58.416799	64.566158	64.490329	64.371128	64.115452	64.058843	63.647028	62.968102	62.134159	58.559316	64.562225	64.09155	63.930772	64.021584	63.882345	63.537256	61.100784	65.714905	65.399199	65.014024	64.390701	63.452646	63.89902	64.430245	65.850536	0.32513	0.049833	20.302694	29.414012	11.061272	64.671725	64.353261	64.857938	63.447199	77.30717	62.909995	66.273101	94.377855	86.938016	180.222606	-5.622145	95,788,432	0.02833	70	41.106031	63.767388	0.852447	65.472282	62.062493	0.825609	64.132112	65.78333	62.480895	66.273101	62.042133	64.157617	65.359224	64.710044	64.375999	65.69327	66.342449	65.274593	64.656871	64.157617	63.658363	62.94756	62.042133	66.273101	0	0.040776	1,632,500	0
A	2018-01-08T00:00:00	66.225845	66.490558	65.753141	65.923315	1,613,400	64.419632	63.932237	63.724391	64.119196	63.495745	62.722298	58.49879	64.898095	64.805878	64.656469	64.307306	64.225535	63.748158	63.053832	62.215183	58.6356	64.93668	64.325689	64.125993	64.106281	63.955597	63.608678	61.178486	66.325238	66.044152	65.626713	64.797791	63.651084	63.975442	64.45542	65.879422	0.449001	0.129667	22.252974	29.418212	10.442076	64.855917	64.186159	64.985287	63.447199	73.417721	63.070349	66.490558	92.260324	86.092826	190.182894	-7.739676	97,401,832	-0.006076	71	41.122904	63.932237	0.989525	65.911287	61.953187	0.787317	64.331516	65.906149	62.756882	66.490558	62.608109	64.549334	65.77834	65.283579	64.483136	66.578784	67.073545	65.5743	65.007463	64.549334	64.091205	63.438953	62.608109	66.490558	0	0.079367	1,613,400	0
A	2018-01-09T00:00:00	67.851906	68.381339	66.339255	66.821415	2,666,100	64.851565	64.146789	63.846602	64.19879	63.573026	62.815843	58.58938	65.488857	65.359701	65.148075	64.629542	64.504487	63.909089	63.180097	62.326801	58.727304	65.56073	64.698991	64.443494	64.252661	64.070233	63.710254	61.271552	67.145272	66.893931	66.465211	65.344352	63.938621	64.104953	64.51626	65.920057	0.670648	0.237863	25.10968	38.152552	8.877699	65.801307	65.131549	65.044239	63.447199	79.584703	63.070349	68.381339	90.031365	92.223181	248.947491	-9.968635	100,067,932	-0.008492	72	41.15254	64.146789	1.31608	66.778949	61.514629	0.871879	64.666791	66.41055	62.923032	68.381339	62.608109	65.494724	66.156515	65.822472	65.419098	66.559889	66.893932	67.018857	66.175965	65.494724	64.813483	63.84358	62.608109	68.381339	0	0.111966	2,666,100	0
A	2018-01-10T00:00:00	66.92543	67.549396	66.282553	67.549396	2,957,200	65.200286	64.33294	64.0242	64.25495	63.639712	62.912174	58.674587	65.776172	65.644379	65.421514	64.838259	64.690713	64.027377	63.278658	62.417863	58.808878	65.937797	64.963623	64.680327	64.359588	64.158454	63.791632	61.354498	67.62623	67.408735	67.12588	65.88172	64.266164	64.259745	64.597546	65.967583	0.762754	0.342841	27.658687	34.142016	8.324293	65.801307	65.131549	64.933407	63.447199	69.716285	63.070349	68.381339	72.586867	84.959519	175.562882	-27.413133	97,110,732	0.006156	71	41.184197	64.33294	1.433531	67.200002	61.465878	0.946243	64.881899	66.774385	62.989413	68.381339	62.608109	65.494724	67.524167	66.666994	65.482083	68.709078	69.566251	67.018857	66.175965	65.494724	64.813483	63.84358	62.608109	68.381339	1	0.039279	0	2,957,200
A	2018-01-11T00:00:00	66.934891	67.294143	66.462187	67.048335	1,511,100	65.545233	64.516735	64.217646	64.320355	63.719704	63.004927	58.758905	66.007916	65.879018	65.654341	65.028862	64.863342	64.141397	63.374875	62.507309	58.889734	66.253179	65.211428	64.904226	64.464684	64.245169	63.87129	61.43669	67.748471	67.64048	67.543246	66.387443	64.6127	64.431553	64.695376	66.021113	0.826979	0.439669	30.025622	32.209062	7.853012	65.828749	65.131549	64.669273	63.447199	72.897323	63.070349	68.381339	72.764997	78.461076	151.764529	-27.235003	98,621,832	-0.033786	72	41.200349	64.516735	1.521537	67.559808	61.473661	0.939636	65.077422	66.956695	63.19815	68.381339	62.608109	65.494724	66.919126	66.288857	65.652283	67.5557	68.185969	67.018857	66.175965	65.494724	64.813483	63.84358	62.608109	68.381339	0	0.076934	0	1,511,100
A	2018-01-12T00:00:00	67.814102	67.937003	66.651247	66.868694	1,448,100	65.963953	64.762412	64.443997	64.393156	63.8192	63.10186	58.849118	66.369153	66.230851	65.986612	65.282066	65.090324	64.285425	63.491697	62.612394	58.978533	66.665701	65.525463	65.180877	64.601694	64.352917	63.966521	61.526791	67.834587	67.802184	67.85395	66.897084	64.98526	64.627899	64.815077	66.083128	0.93801	0.539337	32.518148	33.740967	7.176768	66.022561	65.131549	64.457029	63.447199	75.462745	63.070349	68.381339	89.319564	78.223809	161.289789	-10.680436	100,069,932	0.049628	73	41.216337	64.762412	1.638996	68.040404	61.48442	0.991048	65.338058	67.320154	63.355963	68.381339	62.608109	65.494724	66.897074	66.500004	66.065117	67.33196	67.72903	67.018857	66.175965	65.494724	64.813483	63.84358	62.608109	68.381339	0	0.108745	1,448,100	0
A	2018-01-16T00:00:00	67.341408	68.513712	67.180683	68.088274	1,702,700	66.366696	64.992474	64.620499	64.456693	63.90888	63.182581	58.936031	66.563604	66.432771	66.195042	65.469279	65.263484	64.405267	63.593005	62.706038	59.061746	66.916147	65.771081	65.403755	64.717311	64.445606	64.050473	61.611292	67.764666	67.831436	68.024697	67.339554	65.355329	64.831754	64.946765	66.15054	0.976602	0.62679	35.06385	34.576179	6.547271	66.211642	65.277922	64.39571	63.447199	72.658425	63.221276	68.513712	77.849447	79.978003	150.42117	-22.150553	98,367,232	0.043346	72	41.234778	64.992474	1.662956	68.318386	61.666562	1.040446	65.528854	67.609745	63.447963	68.513712	62.909995	65.711853	67.467451	66.997899	66.181696	68.283654	68.753206	67.191234	66.373092	65.711853	65.050615	64.10919	62.909995	68.513712	1	0.0354	0	1,702,700
A	2018-01-17T00:00:00	68.126091	68.362443	67.681748	67.804656	1,824,500	66.788346	65.209886	64.803108	64.533847	64.014168	63.272938	59.028361	66.876101	66.740647	66.492127	65.710807	65.483685	64.551182	63.712297	62.813366	59.151938	67.236037	66.069521	65.673416	64.861209	64.556585	64.148364	61.702735	67.924054	67.924729	68.199493	67.755825	65.733338	65.053907	65.094255	66.22541	1.058305	0.713093	37.427715	32.243311	6.105524	66.745804	65.56091	64.39571	63.447199	75.771015	63.221276	68.513712	92.675952	86.614988	145.209582	-7.324048	100,191,732	0.010211	73	41.255102	65.209886	1.776186	68.762259	61.657513	1.086425	65.77621	67.94906	63.603359	68.513712	63.070349	65.79203	67.678601	66.84349	66.345572	68.176519	69.011629	67.229078	66.434347	65.79203	65.149714	64.235229	63.070349	68.513712	0	0.072513	1,824,500	0
A	2018-01-18T00:00:00	68.249001	68.542075	67.757384	68.258449	1,828,300	67.059679	65.431086	65.004972	64.608932	64.118333	63.365371	59.119755	67.150681	67.014893	66.762415	65.941552	65.696401	64.696195	63.831684	62.921002	59.242456	67.501611	66.358961	65.938484	65.006902	64.668028	64.2469	61.794483	68.161878	68.105561	68.350045	68.145482	66.112971	65.290277	65.254017	66.306894	1.120062	0.794487	39.696104	31.748742	5.782616	66.759986	65.575092	64.39571	63.447199	75.971056	63.221276	68.542075	94.491915	88.339104	128.005109	-5.508085	102,020,032	0.073766	74	41.275531	65.431086	1.867755	69.166596	61.695575	1.121587	66.011713	68.254887	63.76854	68.542075	63.070349	65.806212	68.056761	67.751078	67.376066	68.431773	68.737456	67.250747	66.451876	65.806212	65.160548	64.241298	63.070349	68.542075	0	0.103881	0	1,828,300
A	2018-01-19T00:00:00	69.080978	69.222791	68.126114	68.523191	2,266,100	67.463367	65.689639	65.237851	64.703487	64.223504	63.464053	59.218033	67.536741	67.390545	67.119117	66.226954	65.956753	64.868147	63.969823	63.042982	59.340352	67.86912	66.706569	66.252023	65.182276	64.798624	64.36008	61.893599	68.625416	68.508569	68.611487	68.543357	66.508231	65.550435	65.4318	66.396925	1.222051	0.88	42.05852	33.984462	5.35625	67.487966	65.91545	64.374486	63.447199	77.653545	63.276159	69.222791	97.615244	94.927703	131.666913	-2.384756	104,286,132	0.128123	75	41.301588	65.689639	1.999374	69.688387	61.690891	1.168926	66.304024	68.641876	63.966173	69.222791	63.070349	66.14657	68.18282	67.823565	67.39813	68.608255	68.96751	67.770815	66.872558	66.14657	65.420582	64.386972	63.070349	69.222791	0	0.130182	2,266,100	0
A	2018-01-22T00:00:00	69.468575	69.534753	68.636611	69.175493	1,963,700	67.801823	65.984081	65.500572	64.805227	64.330322	63.561339	59.317827	67.923107	67.768369	67.480572	66.521647	66.226893	65.048556	64.114527	63.170221	59.441131	68.233703	67.066468	66.577463	65.369142	64.936652	64.478982	61.995595	69.196236	69.007862	68.985346	68.939002	66.923515	65.834512	65.627002	66.495468	1.31895	0.96779	44.357802	34.030235	5.029204	67.908653	66.071431	64.176389	63.447199	80.970871	63.663784	69.534753	98.872788	96.993315	124.995565	-1.127212	106,249,832	0.19898	76	41.324444	65.984081	2.10322	70.19052	61.777642	1.189185	66.60541	68.983779	64.227041	69.534753	63.070349	66.302551	68.809961	68.397131	67.713284	69.493808	69.906638	68.009154	67.065351	66.302551	65.539751	64.453731	63.070349	69.534753	0	0.152019	1,963,700	0
A	2018-01-23T00:00:00	69.430756	70.035816	69.251126	70.007455	1,213,400	68.122314	66.270973	65.768195	64.908853	64.428082	63.657964	59.415365	68.224637	68.070621	67.7806	66.786112	66.473344	65.220407	64.254428	63.294192	59.54053	68.529873	67.394723	66.879785	65.550536	65.070874	64.595208	62.096221	69.645548	69.456224	69.360494	69.310985	67.345157	66.137649	65.835153	66.600626	1.37682	1.049596	46.650771	35.650559	4.755976	68.159184	66.321963	64.176389	63.740108	79.435811	63.909572	70.035816	90.123468	95.537166	116.882111	-9.876532	105,036,432	0.188066	75	41.338529	66.270973	2.164683	70.600338	61.941608	1.183106	66.874491	69.240703	64.508278	70.035816	63.070349	66.553083	69.213313	68.891873	68.315171	69.790015	70.111455	68.391966	67.375008	66.553083	65.731157	64.560959	63.070349	70.035816	1	0.069929	0	1,213,400
A	2018-01-24T00:00:00	69.56311	69.827823	69.062045	69.638745	1,754,300	68.293434	66.5725	65.999606	65.0272	64.529242	63.752053	59.515021	68.492332	68.341982	68.054833	67.038566	66.711019	65.390709	64.39413	63.418329	59.640257	68.791836	67.70826	67.171702	65.733055	65.206007	64.712141	62.197194	69.903919	69.763249	69.669138	69.639575	67.764796	66.456725	66.053833	66.711363	1.417028	1.123082	48.355015	33.724956	5.832747	68.249001	66.472905	63.980647	64.141017	75.53994	64.977897	70.035816	90.654147	93.216801	96.758511	-9.345853	106,790,732	0.185072	76	41.358963	66.5725	2.183095	70.938689	62.206311	1.110175	67.13055	69.350899	64.9102	70.035816	63.221276	66.628546	69.572566	69.109316	68.787876	69.894006	70.357256	68.427585	67.432662	66.628546	65.82443	64.679587	63.221276	70.035816	0	0.099392	0	1,754,300
A	2018-01-25T00:00:00	69.827843	70.423447	69.629308	70.120917	1,664,100	68.583675	66.891981	66.239719	65.163293	64.625631	63.84107	59.616563	68.759434	68.612139	68.327603	67.292137	66.950774	65.564714	64.537122	63.54525	59.741626	69.070819	68.018292	67.466182	65.921316	65.345444	64.832454	62.299809	70.028117	69.972595	69.934492	69.932529	68.182814	66.789408	66.283479	66.827612	1.453499	1.189166	50.153717	35.902998	5.474955	68.537347	66.746898	63.671714	64.183466	81.234794	64.977897	70.423447	89.062547	89.94672	94.97692	-10.937453	108,454,832	0.1542	77	41.378502	66.891981	2.167758	71.227497	62.556464	1.101397	67.387435	69.590229	65.184641	70.423447	63.221276	66.822362	69.484326	69.140829	68.718548	69.906607	70.250104	68.723735	67.672218	66.822362	65.972505	64.762541	63.221276	70.423447	0	0.124086	0	1,664,100
A	2018-01-26T00:00:00	70.73542	70.744876	69.572565	70.243811	2,386,900	68.963728	67.254481	66.512739	65.311501	64.731605	63.942364	59.722127	69.154631	68.99819	68.698037	67.605162	67.241901	65.767487	64.700235	63.68763	59.851017	69.462045	68.384334	67.812005	66.139831	65.506228	64.968976	62.410444	70.342518	70.286354	70.290851	70.242048	68.614799	67.146316	66.529898	66.951654	1.537909	1.258914	51.930342	35.202325	5.022823	68.96278	66.907613	63.825003	64.357982	80.904755	65.753141	70.744876	99.810565	93.175753	90.047965	-0.189435	110,841,732	0.216168	78	41.407372	67.254481	2.174294	71.60307	62.905892	1.092619	67.706291	69.891528	65.521053	70.744876	63.221276	66.983076	69.960199	69.496951	69.16606	70.291091	70.754339	68.969307	67.870861	66.983076	66.095291	64.831326	63.221276	70.744876	0	0.144579	2,386,900	0
A	2018-01-29T00:00:00	70.461258	70.905601	70.243818	70.413992	1,321,900	69.228444	67.596198	66.788001	65.447999	64.833421	64.041763	59.827636	69.415957	69.264202	68.969302	67.864807	67.489544	65.951556	64.851841	63.821761	59.956591	69.734323	68.689742	68.115737	66.341782	65.657008	65.098063	62.517301	70.626037	70.546648	70.594567	70.53278	69.041071	67.513596	66.785326	67.081073	1.564646	1.320061	53.632544	34.680506	4.78271	69.293674	66.987975	63.865096	64.39571	77.654546	66.282553	70.905601	90.388529	93.087214	80.282368	-9.61147	109,519,832	0.184445	77	41.423187	67.596198	2.110279	71.816756	63.375641	1.087216	67.968668	70.143101	65.794235	70.905601	63.276159	67.09088	70.350954	69.957032	69.178643	71.129343	71.523265	69.105053	67.991154	67.09088	66.190606	64.90886	63.276159	70.905601	1	0.061378	1,321,900	0
A	2018-01-30T00:00:00	69.005333	70.035831	68.948611	69.950741	1,817,000	69.394836	67.880766	67.000497	65.558209	64.915573	64.12265	59.926898	69.333832	69.217135	68.974845	67.968492	67.606143	66.071312	64.961144	63.924406	60.046629	69.693758	68.823945	68.286301	66.481285	65.766795	65.196351	62.608622	70.363321	70.364119	70.52511	70.679013	69.409905	67.858017	67.03091	67.208908	1.451621	1.346373	52.659726	31.029221	13.294091	69.331493	66.987975	64.00659	64.39571	57.70227	66.282553	70.905601	58.89578	83.031625	39.290496	-41.10422	107,702,832	0.161673	76	41.44381	67.880766	1.87281	71.626386	64.135147	1.041299	68.067398	70.149996	65.984801	70.905601	63.663784	67.284692	70.536892	70.168184	69.87511	70.829966	71.198675	69.196532	68.139227	67.284692	66.430158	65.213532	63.663784	70.905601	1	-0.010066	0	1,817,000
A	2018-01-31T00:00:00	69.42131	70.328901	69.241681	69.742746	2,032,800	69.524358	68.156352	67.236046	65.64976	64.991699	64.203648	60.022933	69.351328	69.254258	69.043532	68.100566	67.745771	66.202685	65.078516	64.033256	60.139909	69.698571	68.970663	68.472517	66.632779	65.885367	65.301275	62.703093	69.895346	70.015141	70.282501	70.731017	69.735062	68.183677	67.269195	67.336553	1.379709	1.35304	51.958729	30.227137	12.094227	69.515857	66.987975	64.00659	64.39571	67.886277	66.462187	70.905601	66.595721	71.96001	39.741441	-33.404279	109,735,632	0.12269	77	41.467192	68.156352	1.64996	71.456273	64.856432	1.023743	68.196342	70.243828	66.148857	70.905601	63.909572	67.407587	69.329925	68.624019	68.242704	69.711239	70.417146	69.254538	68.233118	67.407587	66.582055	65.406722	63.909572	70.905601	0	0.0289	0	2,032,800
A	2018-02-01T00:00:00	68.854073	69.752207	68.551542	69.184964	2,008,200	69.584866	68.322272	67.45268	65.729022	65.067181	64.280103	60.118151	69.251877	69.181497	69.014384	68.169067	67.831025	66.306661	65.177873	64.128717	60.226617	69.576701	69.037113	68.596981	66.758439	65.987008	65.393363	62.790965	69.269383	69.514412	69.89719	70.659939	70.000804	68.478362	67.492973	67.461128	1.262394	1.334911	50.216601	27.77789	15.771723	69.728572	67.063438	64.00659	64.39571	62.735354	66.651247	70.905601	51.778141	59.089881	19.447254	-48.221859	107,727,432	0.058545	76	41.489785	68.322272	1.535429	71.393129	65.251415	1.050079	68.258983	70.359142	66.158825	70.905601	64.977897	67.941749	69.663964	68.999027	68.576743	70.086248	70.751185	69.506663	68.641218	67.941749	67.24228	66.246426	64.977897	70.905601	1	-0.037929	0	2,008,200
A	2018-02-02T00:00:00	67.360329	68.787897	67.331968	68.371915	1,955,700	69.412801	68.438084	67.607677	65.756336	65.123751	64.33136	60.205712	68.873567	68.850375	68.759914	68.095545	67.794818	66.347981	65.235306	64.19271	60.297599	69.17224	68.945499	68.589877	66.822412	66.047354	65.454357	62.863027	68.366697	68.692569	69.235632	70.37556	70.167484	68.716847	67.686076	67.576266	1.036936	1.275316	47.057979	25.011102	22.181486	69.118784	67.063438	64.00659	64.39571	47.215906	67.180683	70.905601	4.82281	41.065558	-15.769782	-95.17719	105,771,732	0.066038	75	41.510553	68.438084	1.351488	71.141061	65.735107	1.066961	68.173397	70.30732	66.039475	70.905601	64.977897	67.941749	69.052607	68.353007	67.851942	69.553673	70.253272	69.506663	68.641218	67.941749	67.24228	66.246426	64.977897	70.905601	1	-0.094878	0	1,955,700
A	2018-02-05T00:00:00	64.495735	67.577767	64.457918	66.991612	2,860,700	68.915517	68.35867	67.64243	65.727302	65.152064	64.353689	60.278669	67.998001	68.058623	68.103887	67.76829	67.541042	66.275344	65.215844	64.19871	60.339372	68.278228	68.570037	68.350497	66.772976	66.030828	65.457612	62.905714	66.677463	67.152414	67.932523	69.733596	70.16444	68.854452	67.820865	67.670967	0.619964	1.144245	45.542005	20.503221	34.787124	67.681759	67.063438	64.00659	64.39571	36.502257	64.457918	70.905601	0.586524	19.062492	-75.362369	-99.413476	102,911,032	-0.037795	74	41.537511	68.35867	1.531739	71.422148	65.295191	1.194591	67.823144	70.212326	65.433961	70.905601	64.457918	67.681759	67.826731	66.865565	66.370802	68.321495	69.28266	69.383948	68.442586	67.681759	66.920933	65.837722	64.457918	70.905601	1	-0.143095	0	2,860,700
A	2018-02-06T00:00:00	64.713188	65.072448	62.519841	63.304532	4,121,200	68.44376	68.283037	67.698398	65.725633	65.179251	64.384782	60.352056	67.341038	67.450362	67.582241	67.490553	67.323515	66.214083	65.202616	64.208898	60.382892	67.514168	68.222849	68.125171	66.733207	66.019278	65.464731	62.949838	64.980281	65.596846	66.465679	68.883513	70.025926	68.908666	67.906644	67.747208	0.303557	0.976108	45.08276	17.69336	40.424912	66.712721	66.712721	64.082062	64.39571	32.891105	62.519841	70.905601	26.155612	10.521649	-105.26239	-73.844388	107,032,232	0.025174	75	41.576603	68.283037	1.67339	71.629817	64.936256	1.303989	67.526957	70.134936	64.918979	70.905601	62.519841	66.712721	65.510473	63.44318	62.390624	66.563029	68.630323	68.926562	67.702241	66.712721	65.723202	64.314394	62.519841	70.905601	0	-0.083605	4,121,200	0
A	2018-02-07T00:00:00	64.344475	65.308795	64.202669	64.467382	1,988,100	67.921896	68.107665	67.715794	65.703949	65.195988	64.409928	60.418104	66.741725	66.885655	67.084123	67.204546	67.094358	66.140765	65.180033	64.211583	60.422311	66.768844	67.847748	67.867176	66.679044	65.997311	65.463933	62.989564	63.706081	64.303595	65.125009	67.898515	69.770779	68.886468	67.945675	67.804742	0.022788	0.785444	44.428049	17.914189	37.994979	66.712721	66.712721	64.12215	64.39571	30.897369	62.519841	70.905601	21.758713	16.16695	-88.44219	-78.241287	105,044,132	-0.042393	74	41.595115	68.107665	1.890638	71.888942	64.326389	1.326949	67.223864	69.877762	64.569966	70.905601	62.519841	66.712721	64.101826	63.131204	61.549219	65.68381	66.654432	68.926562	67.702241	66.712721	65.723202	64.314394	62.519841	70.905601	1	-0.132323	0	1,988,100
A	2018-02-08T00:00:00	61.498791	64.43901	61.479879	64.372825	4,163,400	67.088991	67.836333	67.554318	65.626295	65.170128	64.403982	60.468186	65.693139	65.906225	66.224841	66.685841	66.66393	65.958727	65.083159	64.157864	60.433022	65.601006	67.218331	67.388945	66.514136	65.900016	65.406287	63.000317	62.326204	62.849145	63.62223	66.668612	69.347543	68.753934	67.91449	67.833671	-0.424453	0.543465	44.83534	15.269813	45.968795	66.19274	66.19274	64.034887	64.39571	19.010732	61.479879	70.905601	0.200645	16.038323	-129.528581	-99.799355	100,880,732	-0.14048	73	41.628947	67.836333	2.392124	72.620581	63.052086	1.459981	66.678619	69.598582	63.758656	70.905601	61.479879	66.19274	64.618646	63.928498	63.512521	65.034623	65.724772	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	1	-0.173315	0	4,163,400
A	2018-02-09T00:00:00	63.323406	63.843376	61.725665	62.775068	4,517,000	66.34779	67.655759	67.485491	65.560985	65.17149	64.415152	60.527297	65.219192	65.436622	65.778466	66.380165	66.406966	65.855381	65.036849	64.14134	60.461782	64.916354	66.788528	67.063491	66.423826	65.851418	65.384889	63.028727	61.770224	62.037051	62.515128	65.487147	68.849427	68.565875	67.843232	67.843718	-0.624466	0.309878	45.213538	13.561664	40.826524	65.90439	66.19274	64.38954	64.39571	27.524128	61.479879	70.905601	19.558476	13.839278	-108.622808	-80.441524	105,397,732	-0.084388	74	41.668881	67.655759	2.591734	72.839228	62.47229	1.563299	66.359075	69.485672	63.232477	70.905601	61.479879	66.19274	62.47256	60.506109	59.513428	63.465241	65.431691	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	-0.107497	4,517,000	0
A	2018-02-12T00:00:00	64.694283	65.280438	63.692152	63.777235	4,227,600	65.771092	67.499768	67.429901	65.558938	65.187357	64.439184	60.590445	65.11421	65.301651	65.611669	66.226903	66.275221	65.809848	65.027834	64.152289	60.503897	64.615717	66.506483	66.848782	66.389838	65.83886	65.390416	63.07019	62.196146	62.197396	62.118258	64.535215	68.345636	68.360971	67.755844	67.842295	-0.664697	0.114963	44.282882	19.031805	37.096267	65.90439	66.19274	64.467543	64.39571	34.215594	61.479879	70.905601	34.102469	17.953863	-68.798632	-65.897531	109,625,332	-0.080807	75	41.708481	67.499768	2.674276	72.848319	62.151217	1.647037	66.200523	69.494598	62.906448	70.905601	61.479879	66.19274	62.964149	62.084922	60.846438	64.202633	65.08186	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	-0.050685	4,227,600	0
A	2018-02-13T00:00:00	64.609177	64.750989	63.966306	64.25938	1,825,500	65.331477	67.363157	67.365235	65.544813	65.201209	64.463117	60.654952	65.013203	65.175747	65.457439	66.079837	66.147064	65.762762	65.016817	64.161337	60.544745	64.404459	66.231189	66.631804	66.352593	65.823645	65.393783	63.110177	63.193621	62.913154	62.313857	63.799425	67.854374	68.148991	67.657869	67.830567	-0.695431	-0.047115	43.418702	18.309447	35.688267	65.616043	66.19274	64.512493	64.39571	33.438747	61.479879	70.905601	33.199557	28.953501	-67.39702	-66.800443	107,799,832	-0.029117	74	41.725475	67.363157	2.751463	72.866083	61.86023	1.648388	66.048966	69.345742	62.752191	70.905601	61.479879	66.19274	64.555624	63.83081	62.967338	65.419096	66.14391	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	1	-0.101857	1,825,500	0
A	2018-02-14T00:00:00	65.894928	66.074558	63.928485	64.098659	3,637,800	64.978838	67.251598	67.286956	65.566779	65.228179	64.501509	60.722365	65.189548	65.306507	65.524745	66.063027	66.127669	65.767945	65.039925	64.195665	60.597981	64.506905	66.091357	66.518703	66.366323	65.8419	65.422135	63.162316	64.598917	64.028075	63.040064	63.382849	67.426212	67.962333	67.568001	67.815159	-0.609018	-0.159496	41.547197	22.669772	32.099794	65.133888	66.19274	64.521038	64.39571	37.69227	61.479879	70.905601	46.840436	38.047487	-45.670099	-53.159564	111,437,632	0.02182	75	41.761165	67.251598	2.764104	72.779807	61.72339	1.740226	66.034296	69.514748	62.553844	70.905601	61.479879	66.19274	64.442157	64.133325	63.657474	64.918009	65.22684	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	-0.045101	3,637,800	0
A	2018-02-15T00:00:00	68.088295	70.896158	67.331973	70.848892	4,899,100	64.902261	67.243563	67.33347	65.678835	65.281124	64.563152	60.800134	65.769298	65.812286	65.919138	66.247142	66.278486	65.85894	65.120146	64.272747	60.672512	65.072261	66.171043	66.580344	66.465206	65.917167	65.493161	63.235609	66.36974	65.696312	64.343414	63.416852	67.12047	67.841908	67.513063	67.805901	-0.359406	-0.199478	39.924931	37.528115	25.631671	66.188019	66.19274	65.466428	65.131549	42.333043	61.479879	70.905601	70.110451	50.050148	33.815925	-29.889549	116,336,732	-0.041829	76	41.813415	67.243563	2.761284	72.766132	61.720995	2.01372	66.229915	70.257356	62.202474	70.905601	61.479879	66.19274	65.299324	64.524089	63.153251	66.670162	67.445396	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	0.003652	0	4,899,100
A	2018-02-20T00:00:00	67.199615	67.927577	66.840356	67.596685	2,580,400	65.240716	67.078116	67.353135	65.898566	65.379816	64.702684	60.946297	66.418834	66.396072	66.392353	66.481984	66.474491	65.99373	65.24971	64.403846	60.810047	66.048266	66.247756	66.62107	66.612817	66.038746	65.612829	63.370573	68.589842	68.146174	67.036763	64.238883	66.781745	67.743592	67.492803	67.804499	-0.0753	-0.168889	36.506583	34.103921	26.986229	66.188019	66.19274	65.480149	65.131549	44.502072	61.479879	70.896158	60.743064	66.844002	3.175004	-39.256936	110,869,232	-0.138251	74	41.870501	67.078116	2.681641	72.441398	61.714835	2.017095	66.478325	70.512515	62.444134	70.905601	61.479879	66.19274	68.160751	67.590358	67.139716	68.611393	69.181786	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	1	-0.104285	0	2,580,400
A	2018-02-21T00:00:00	67.360329	68.731168	67.095616	67.237428	1,995,600	65.50543	66.974595	67.353892	65.987196	65.422426	64.770133	61.017093	66.607133	66.571392	66.541272	66.561833	66.542633	66.047322	65.305253	64.46239	60.875224	66.43365	66.274633	66.621623	66.670141	66.090865	65.665456	63.434394	68.586906	68.430851	67.814298	64.821289	66.688254	67.737078	67.513764	67.810569	0.007495	-0.133612	35.089264	35.149757	25.108287	66.188019	66.19274	65.577055	65.131549	43.625777	61.479879	70.896158	62.449823	64.290459	16.999362	-37.550177	112,864,832	-0.148931	75	41.891046	66.974595	2.625414	72.225422	61.723768	2.03938	66.562325	70.641085	62.483565	70.905601	61.479879	66.19274	67.322516	66.717455	66.235295	67.804676	68.409737	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	-0.046174	1,995,600	0
A	2018-02-22T00:00:00	66.821434	67.842476	66.660716	67.804659	2,403,400	65.753126	66.837511	67.301706	66.052407	65.456467	64.836052	61.086696	66.649993	66.616854	66.584374	66.585433	66.564079	66.07768	65.345152	64.509104	60.93439	66.672923	66.260047	66.580665	66.702857	66.127681	65.706076	63.492149	68.00457	68.185791	68.117955	65.395191	66.606464	67.733954	67.545177	67.819799	0.029289	-0.101032	33.506427	33.344206	25.70891	66.310912	66.19274	65.744782	65.197736	43.702397	61.479879	70.896158	56.726813	59.973233	3.467381	-43.273187	110,461,432	-0.188619	74	41.915222	66.837511	2.553742	71.944994	61.730028	2.03803	66.587002	70.663061	62.510943	70.905601	61.479879	66.19274	67.729037	66.726907	66.093485	68.362459	69.364589	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	1	-0.096258	0	2,403,400
A	2018-02-23T00:00:00	66.840363	67.473792	66.235302	67.265801	4,227,000	66.287283	66.688137	67.24536	66.125166	65.487742	64.90009	61.153811	66.688067	66.657492	66.623757	66.608609	66.585332	66.107589	65.3845	64.555268	60.993156	66.870603	66.260318	66.545177	66.733757	66.164099	65.745765	63.549399	67.369539	67.678253	68.109998	65.912072	66.529535	67.726454	67.584148	67.832701	0.04754	-0.071317	31.773508	31.517028	26.18239	67.294155	66.19274	66.153357	65.197736	48.22699	61.479879	70.896158	56.927832	58.701489	0.511638	-43.072168	114,688,432	-0.167556	75	41.957661	66.688137	2.455092	71.59832	61.777954	2.017771	66.611132	70.646674	62.575589	70.905601	61.479879	66.19274	67.108209	66.373942	65.926449	67.555701	68.289969	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	0	-0.038599	0	4,227,000
A	2018-02-26T00:00:00	66.726898	67.322503	66.188016	67.123968	5,947,400	66.627632	66.487711	67.151197	66.194524	65.51939	64.955427	61.223177	66.695833	66.670111	66.639625	66.619362	66.596221	66.131876	65.419826	64.59827	61.050208	66.950533	66.26401	66.505295	66.757354	66.196708	65.78194	63.604853	66.895713	67.155194	67.860028	66.359923	66.446567	67.707493	67.623309	67.848842	0.052247	-0.046604	30.134017	29.900687	25.053391	67.412322	66.19274	66.167539	65.211917	59.364997	61.479879	70.896158	55.722851	56.459165	3.114936	-44.277149	108,741,032	-0.200921	74	42.016858	66.487711	2.263435	71.01458	61.960841	1.87596	66.622157	70.374076	62.870238	70.905601	61.479879	66.19274	66.849819	66.225846	65.611329	67.464335	68.088308	68.68113	67.304975	66.19274	65.080504	63.496983	61.479879	70.905601	1	-0.089107	0	5,947,400
A	2018-02-27T00:00:00	65.23317	67.048352	65.23317	66.887634	3,370,500	66.681521	66.226307	66.981781	66.241176	65.530745	64.993186	61.285262	66.4033	66.408849	66.423247	66.493345	66.491371	66.096632	65.414914	64.610842	61.091829	66.696994	66.144529	66.357755	66.719654	66.189176	65.787439	63.644753	66.190862	66.446513	67.221086	66.624156	66.314177	67.646481	67.642851	67.86161	-0.063819	-0.050047	28.005419	27.472965	27.290249	67.412322	66.19274	66.701708	65.552275	51.971341	61.479879	70.896158	39.859595	50.836759	-20.776675	-60.140405	105,370,532	-0.240401	73	42.04826	66.226307	2.074377	70.37506	62.077553	1.823287	66.489872	70.136445	62.843299	70.896158	61.479879	66.188019	66.745806	66.169109	65.611319	67.303595	67.880292	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	1	-0.131846	0	3,370,500
A	2018-02-28T00:00:00	64.845528	66.178556	64.826623	65.630218	3,289,200	66.705156	66.018316	66.798372	66.283283	65.538692	65.020654	61.345738	66.091746	66.124609	66.180521	66.343543	66.364768	66.047569	65.39993	64.61549	61.12918	66.363177	66.013027	66.193428	66.664923	66.171144	65.784515	63.680179	65.378892	65.652224	66.385906	66.678963	66.138292	67.540337	67.638248	67.869347	-0.18495	-0.077028	26.228636	25.793221	27.4603	67.861391	66.19274	66.990042	65.708256	51.896857	61.479879	70.896158	35.742874	43.775107	-33.932033	-64.257126	102,081,332	-0.259125	72	42.078312	66.018316	1.987806	69.993929	62.042703	1.840844	66.333268	70.014957	62.65158	70.896158	61.479879	66.188019	65.83823	64.628109	64.023048	66.443291	67.653412	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	1	-0.167729	0	3,289,200
A	2018-03-01T00:00:00	63.701595	65.04408	63.143808	64.732094	2,401,800	66.485823	65.732331	66.563911	66.281758	65.539437	65.037909	61.397958	65.613716	65.684061	65.799148	66.103366	66.159908	65.95557	65.355237	64.597393	61.154776	65.817075	65.792387	65.955214	66.56368	66.1228	65.758395	63.70362	64.352491	64.697245	65.382121	66.477297	65.903961	67.378093	67.597325	67.867463	-0.368999	-0.135422	25.501643	23.608245	32.635834	65.937488	66.19274	67.240573	65.958788	59.572667	61.725665	70.896158	21.546608	32.383026	-70.834171	-78.453392	99,679,532	-0.252006	71	42.099106	65.732331	1.88103	69.49439	61.970271	1.765211	66.082633	69.613056	62.55221	70.896158	61.479879	66.188019	65.283569	64.388581	63.931635	65.740515	66.635503	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	1	-0.19757	0	2,401,800
A	2018-03-02T00:00:00	63.824493	63.985211	63.011442	63.17216	2,057,300	66.059443	65.480852	66.323777	66.281748	65.550121	65.050167	61.450181	65.255871	65.345958	65.495355	65.896196	65.980261	65.871999	65.314955	64.582088	61.18134	65.333197	65.610688	65.74449	66.467317	66.07767	65.734367	63.727765	63.557714	63.90244	64.485271	66.102601	65.634164	67.174417	67.524667	67.855944	-0.499188	-0.208175	24.89357	22.55389	31.785379	65.871305	66.19274	67.360953	65.958788	52.555529	63.011442	70.896158	10.311739	22.533741	-71.350349	-89.688261	101,736,832	-0.215487	72	42.116986	65.480852	1.774927	69.030705	61.930998	1.667296	65.867572	69.202164	62.53298	70.896158	61.479879	66.188019	63.963161	62.882242	62.062889	64.782514	65.863434	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	0	-0.122096	2,057,300	0
A	2018-03-05T00:00:00	63.862335	64.145953	62.87911	63.57871	1,890,900	65.641576	65.305952	66.048854	66.280796	65.557285	65.060917	61.507573	64.977164	65.076208	65.244121	65.711299	65.817344	65.793188	65.276728	64.567835	61.208017	64.933723	65.456543	65.555148	66.372438	66.033254	65.710846	63.751766	63.166601	63.388495	63.798255	65.623514	65.348825	66.939937	67.426093	67.834954	-0.59248	-0.285036	24.208597	21.972944	29.913643	65.805139	66.19274	67.642123	66.152603	45.089408	62.87911	70.896158	12.264183	14.70751	-61.326223	-87.735817	103,627,732	-0.17092	73	42.133424	65.305952	1.752176	68.810304	61.8016	1.617997	65.676597	68.91259	62.440603	70.896158	61.479879	66.188019	63.607049	63.228887	62.63328	64.202656	64.580818	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	0	-0.056956	1,890,900	0
A	2018-03-06T00:00:00	64.391739	64.684813	63.767766	64.079753	2,944,600	65.360788	65.300752	65.806073	66.297037	65.567357	65.076584	61.567235	64.860079	64.951759	65.112985	65.591339	65.707682	65.738229	65.253439	64.564348	61.239696	64.70648	65.369476	65.427678	66.298357	66.002582	65.697595	63.780465	63.304808	63.342801	63.453068	65.149899	65.079721	66.694695	67.312438	67.806991	-0.616589	-0.351347	23.165541	23.587587	28.600697	65.360793	66.19274	67.935196	66.313318	48.780528	62.87911	70.896158	18.867656	13.814526	-39.03984	-81.132344	106,572,332	-0.111751	74	42.159593	65.300752	1.754859	68.81047	61.791034	1.627451	65.554229	68.809132	62.299327	70.896158	61.479879	66.188019	63.629133	63.112312	62.362289	64.379156	64.895976	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	0	-0.000976	2,944,600	0
A	2018-03-07T00:00:00	65.894928	66.046197	63.625955	63.682677	3,125,800	65.214248	65.359839	65.681657	66.341077	65.599358	65.107094	61.633098	65.067049	65.123244	65.233284	65.618938	65.722085	65.744375	65.27032	64.590696	61.286016	64.803596	65.426064	65.434513	66.282588	66.011202	65.7138	63.823526	64.16383	63.936792	63.647602	64.843826	64.882248	66.471974	67.203078	67.778204	-0.508539	-0.382785	21.75262	27.210198	25.428564	65.176451	66.188019	68.140825	66.39368	50	62.87911	70.896158	37.617562	22.916467	-9.959838	-62.382438	109,698,132	-0.116991	75	42.18918	65.359839	1.753929	68.867697	61.851981	1.647035	65.586677	68.880747	62.292607	70.896158	61.479879	66.188019	64.281439	63.878066	63.364392	64.795113	65.198486	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	0	0.046892	3,125,800	0
A	2018-03-08T00:00:00	66.036751	66.43382	65.412785	65.91385	2,453,400	65.13578	65.444453	65.546274	66.39116	65.615265	65.130343	61.699906	65.260989	65.289337	65.356894	65.656921	65.74629	65.75584	65.290489	64.619331	61.333287	64.953142	65.490532	65.461828	66.270654	66.022712	65.732209	63.867344	65.230946	64.838975	64.205442	64.711011	64.760946	66.276667	67.101003	67.749226	-0.406775	-0.387583	20.682625	27.726074	24.208696	65.100806	66.188019	68.159734	66.39368	35.514023	62.87911	68.731168	53.95779	36.814336	19.631957	-46.04221	112,151,532	-0.084945	76	42.212489	65.444453	1.743154	68.930761	61.958145	1.362735	65.629541	68.355012	62.904071	70.896158	61.479879	66.188019	65.189026	64.331856	62.768785	66.752098	67.609268	68.673916	67.29914	66.188019	65.076897	63.494962	61.479879	70.896158	0	0.087584	2,453,400	0
A	2018-03-09T00:00:00	67.246872	67.596676	66.178563	66.43382	2,061,200	65.176431	65.731857	65.481986	66.467333	65.646677	65.170882	61.760647	65.658166	65.645252	65.64766	65.801462	65.86172	65.814312	65.341973	64.671362	61.392129	65.336977	65.66219	65.592643	66.304211	66.06565	65.77412	63.922537	66.460674	65.97077	65.104479	64.804311	64.74462	66.131859	67.019702	67.725529	-0.225876	-0.355242	20.366711	31.151167	22.437702	65.237893	66.188019	68.251916	66.39368	45.183577	62.87911	68.731168	74.636348	55.4039	63.924515	-25.363652	114,212,732	-0.005638	77	42.23303	65.731857	1.517643	68.767143	62.696571	1.401227	65.783573	68.586027	62.981118	70.896158	61.725665	66.310912	65.961119	65.488417	64.940084	66.509452	66.982154	68.731922	67.39303	66.310912	65.228794	63.688151	61.725665	70.896158	0	0.121939	2,061,200	0
A	2018-03-12T00:00:00	66.8498	67.625034	66.811983	67.313048	2,049,400	65.188721	65.908177	65.461565	66.534621	65.658079	65.208205	61.816726	65.896493	65.864261	65.832605	65.896766	65.937726	65.854919	65.381653	64.714499	61.446434	65.641226	65.768661	65.697859	66.31921	66.097311	65.807366	63.973176	67.264831	66.852577	65.982005	65.028276	64.807184	66.025187	66.953946	67.705761	-0.113247	-0.306843	20.089307	30.060053	21.552696	65.252072	66.188019	68.396005	66.39368	47.757494	62.87911	68.731168	67.851182	65.481773	67.153023	-32.148818	112,163,332	-0.074846	76	42.253096	65.908177	1.425131	68.758438	63.057915	1.373542	65.885118	68.632202	63.138034	70.896158	62.87911	66.887634	67.00737	66.418065	65.589258	67.836177	68.425482	69.004135	67.833646	66.887634	65.941622	64.594758	62.87911	70.896158	1	0.050702	0	2,049,400
A	2018-03-13T00:00:00	66.821434	67.615573	66.575626	67.123964	1,728,100	65.347548	66.014534	65.554593	66.598512	65.669732	65.252696	61.872334	66.081481	66.038292	65.984732	65.980826	66.005703	65.892822	65.419542	64.75622	61.499917	65.938083	65.855638	65.802465	66.330457	66.127925	65.839311	64.022974	67.575731	67.359162	66.693131	65.322673	64.928889	65.951407	66.902866	67.689906	-0.025978	-0.25067	19.63731	28.511027	21.61325	65.252072	66.188019	68.091111	66.39368	46.485762	62.87911	67.842476	79.428433	73.971987	60.232726	-20.571567	110,435,232	-0.113019	75	42.269972	66.014534	1.409054	68.832642	63.196427	1.330999	65.974291	68.636289	63.312293	70.896158	62.87911	66.887634	67.095606	66.566177	66.282554	67.379229	67.908657	69.004135	67.833646	66.887634	65.941622	64.594758	62.87911	70.896158	1	-0.010459	0	1,728,100
A	2018-03-14T00:00:00	66.102936	67.275247	65.885496	67.190157	1,866,300	65.473288	66.089222	65.610183	66.654291	65.68715	65.286984	61.923364	66.085772	66.050046	66.002918	65.991927	66.013183	65.901062	65.437526	64.782888	61.545718	66.075426	65.864057	65.844645	66.311023	66.139325	65.856148	64.065069	67.292216	67.300501	67.029284	65.588289	65.067515	65.890731	66.856754	67.675222	-0.014624	-0.203461	18.661437	26.542585	23.549536	65.252072	66.188019	67.372599	66.39368	45.421775	62.87911	67.625034	67.928303	71.735972	19.024921	-32.071697	108,568,932	-0.155279	74	42.287638	66.089222	1.36968	68.828582	63.349862	1.345855	65.986543	68.678254	63.294832	70.896158	62.87911	66.887634	67.004211	66.392849	65.964264	67.432796	68.044158	69.004135	67.833646	66.887634	65.941622	64.594758	62.87911	70.896158	1	-0.0627	0	1,866,300
A	2018-03-15T00:00:00	66.348747	66.802546	66.055673	66.263657	2,530,400	65.738004	66.111913	65.690354	66.703074	65.699418	65.319579	61.971583	66.138367	66.104355	66.056122	66.024365	66.038996	65.918618	65.461505	64.813895	61.593509	66.234601	65.888774	65.901457	66.299041	66.156736	65.877173	64.109103	66.832894	67.016206	67.126409	65.843047	65.21467	65.843214	66.816634	67.662872	0.014047	-0.159959	17.75527	25.522746	22.644698	65.252072	66.188019	66.712721	66.39368	46.955487	62.87911	67.625034	73.107725	73.488153	15.073499	-26.892275	111,099,332	-0.221324	75	42.311795	66.111913	1.370051	68.852015	63.371812	1.31074	66.021039	68.642519	63.399559	70.896158	62.87911	66.887634	66.421226	65.567205	65.031475	66.956957	67.810977	69.004135	67.833646	66.887634	65.941622	64.594758	62.87911	70.896158	0	-0.007052	2,530,400	0
A	2018-03-16T00:00:00	66.084023	66.499997	65.280427	66.102928	3,378,100	65.963956	66.011699	65.873763	66.714041	65.708785	65.346037	62.01862	66.127498	66.100658	66.060414	66.029789	66.042459	65.925105	65.477887	64.839046	61.638191	66.297513	65.886118	65.93174	66.274764	66.166857	65.89231	64.150023	66.379136	66.601862	66.996741	66.05144	65.349219	65.79951	66.776716	67.651929	0.015232	-0.124921	16.67996	23.9074	25.234697	65.625495	66.188019	66.712721	66.39368	46.091966	62.87911	67.625034	67.529787	69.521938	-10.976085	-32.470213	107,721,232	-0.156872	74	42.343616	66.011699	1.288769	68.589237	63.434162	1.316817	66.027037	68.660672	63.393402	68.731168	62.87911	65.805139	66.402322	66.002098	65.655449	66.748971	67.149196	67.350082	66.495681	65.805139	65.114596	64.13145	62.87911	68.731168	1	-0.059438	0	3,378,100
A	2018-03-19T00:00:00	65.554604	66.471651	65.28989	65.980042	2,639,400	66.133183	65.88738	65.963011	66.724251	65.694994	65.36937	62.061178	66.012919	66.001376	65.982597	65.98659	66.004932	65.910575	65.479906	64.853216	61.67716	66.223086	65.842585	65.907189	66.229296	66.1628	65.89644	64.185207	65.924712	66.135683	66.666894	66.184673	65.447064	65.74756	66.729388	67.640487	-0.026246	-0.105186	15.681458	22.426241	23.671306	65.625495	66.310912	66.19274	66.19274	52.213507	62.87911	67.625034	56.374554	65.670688	-17.425723	-43.625446	105,081,832	-0.165609	73	42.367866	65.88738	1.199547	68.286474	63.488286	1.271573	65.982043	68.525189	63.438898	68.731168	62.87911	65.805139	65.954816	65.409634	64.735246	66.629204	67.174386	67.350082	66.495681	65.805139	65.114596	64.13145	62.87911	68.731168	1	-0.10393	0	2,639,400
A	2018-03-20T00:00:00	66.036751	66.244742	65.658586	65.961116	2,379,100	66.297684	65.829236	66.01671	66.723306	65.711529	65.394695	62.105771	66.017685	66.007807	65.990929	65.99115	66.007379	65.915523	65.49456	64.876652	61.720539	66.205552	65.856811	65.912861	66.202335	66.171793	65.909656	64.224765	65.728976	65.847629	66.332685	66.287176	65.521197	65.697728	66.678432	67.630365	-0.019982	-0.088145	14.754278	21.585201	22.783573	66.452731	66.887634	66.048565	66.19274	58.097777	62.87911	67.625034	66.533738	63.47936	8.334593	-33.466262	107,460,932	-0.137613	74	42.390135	65.829236	1.160129	68.149494	63.508979	1.224302	65.987254	68.435857	63.53865	68.731168	62.87911	65.805139	65.772048	65.072446	64.590288	66.254206	66.953809	67.350082	66.495681	65.805139	65.114596	64.13145	62.87911	68.731168	0	-0.041452	2,379,100	0
A	2018-03-21T00:00:00	65.611328	66.263655	65.573511	66.06512	1,583,200	66.269324	65.741786	66.056796	66.711015	65.715474	65.415105	62.150163	65.936414	65.93572	65.932529	65.956621	65.976914	65.903594	65.497633	64.8912	61.759254	66.08076	65.836057	65.881678	66.158729	66.169156	65.913945	64.259646	65.584118	65.65936	66.005178	66.324286	65.564129	65.643551	66.618186	67.619539	-0.048783	-0.080273	13.970445	20.747267	22.377657	66.452731	66.887634	66.048565	66.19274	64.387587	62.87911	67.625034	57.569781	60.159358	2.021907	-42.430219	105,877,732	-0.139764	73	42.404664	65.741786	1.103162	67.948111	63.535462	1.137864	65.951451	68.227179	63.675723	67.842476	62.87911	65.360793	65.980026	65.715311	65.393871	66.301466	66.566182	66.671122	65.94647	65.360793	64.775116	63.94127	62.87911	67.842476	1	-0.087825	0	1,583,200
A	2018-03-22T00:00:00	63.786705	65.422257	63.654348	64.949553	1,690,000	66.04432	65.59005	65.972467	66.629711	65.702008	65.414251	62.186841	65.506472	65.54499	65.602402	65.759356	65.808436	65.820579	65.452608	64.869329	61.779427	65.629375	65.649859	65.707056	66.04405	66.118399	65.8817	64.27593	64.976016	65.107914	65.412794	66.156827	65.529558	65.558212	66.530245	67.600276	-0.216347	-0.107488	14.701944	18.548435	30.399408	65.639691	66.887634	65.904391	66.19274	49.773409	62.87911	67.625034	19.123677	47.742399	-122.605964	-80.876323	104,187,732	-0.13579	72	42.418936	65.59005	1.154365	67.898779	63.281321	1.208093	65.745285	68.161472	63.329098	67.625034	62.87911	65.252072	65.816165	65.368674	65.126021	66.058818	66.506309	66.504996	65.812091	65.252072	64.692053	63.894738	62.87911	67.625034	1	-0.127036	0	1,690,000
A	2018-03-23T00:00:00	62.453648	64.032484	62.340203	63.890672	2,594,100	65.564997	65.370714	65.747081	66.540276	65.701584	65.397613	62.214364	64.895907	64.982928	65.117978	65.458837	65.550376	65.688542	65.373688	64.821494	61.786136	64.976525	65.351154	65.436377	65.880282	66.032916	65.823074	64.278585	63.800557	64.096937	64.487059	65.736353	65.397175	65.427152	66.404369	67.56744	-0.451504	-0.176291	16.114083	16.882218	34.644429	64.977888	66.618181	65.663314	66.19274	42.688735	62.340203	67.625034	2.146603	26.28002	-193.277109	-97.853397	101,593,632	-0.181408	71	42.439441	65.370714	1.310487	67.991689	62.749739	1.238482	65.431796	67.908759	62.954832	67.625034	62.340203	64.982619	64.28777	63.153283	62.519861	64.921192	66.055679	66.377814	65.606229	64.982619	64.359009	63.471157	62.340203	67.625034	1	-0.159925	0	2,594,100
A	2018-03-26T00:00:00	64.476822	64.561912	63.0209	63.531414	2,263,800	65.3277	65.25821	65.604514	66.491114	65.733291	65.405735	62.254257	64.81209	64.890909	65.019339	65.369563	65.467795	65.641024	65.350087	64.814668	61.812909	64.778675	65.266022	65.338665	65.799363	66.000686	65.804841	64.301097	63.194754	63.522286	63.871339	65.307554	65.249945	65.297141	66.268689	67.529619	-0.469205	-0.234874	16.892479	17.767398	30.918152	64.807725	65.535685	66.190379	66.19274	50.382311	62.340203	67.625034	40.42927	20.566517	-93.531419	-59.57073	103,857,432	-0.14739	72	42.459107	65.25821	1.284254	67.826717	62.689703	1.323569	65.340846	67.987983	62.693708	67.625034	62.340203	64.982619	62.942112	61.851739	61.249831	63.54402	64.634393	66.377814	65.606229	64.982619	64.359009	63.471157	62.340203	67.625034	0	-0.087247	2,263,800	0
A	2018-03-27T00:00:00	63.34235	64.883363	62.907463	64.741557	2,104,500	64.979791	65.163669	65.450223	66.401679	65.749118	65.397418	62.292892	64.518142	64.609353	64.76134	65.185271	65.304299	65.55088	65.297251	64.785514	61.828127	64.417703	65.083559	65.164652	65.675882	65.937766	65.763982	64.311923	62.887809	63.124564	63.399188	64.813093	65.068932	65.152319	66.114393	67.482375	-0.568226	-0.301544	17.297693	17.62062	27.890396	64.571375	65.535685	66.190379	66.19274	38.13718	62.340203	67.625034	18.962701	20.512858	-102.936535	-81.037299	101,752,932	-0.104742	71	42.476417	65.163669	1.353902	67.871474	62.455865	1.29183	65.150513	67.734173	62.566853	67.625034	62.340203	64.982619	64.019878	63.477844	62.478866	65.018856	65.56089	66.377814	65.606229	64.982619	64.359009	63.471157	62.340203	67.625034	1	-0.12467	0	2,104,500
A	2018-03-28T00:00:00	62.775101	63.701597	62.217306	63.550335	2,267,800	64.647008	65.060148	65.266814	66.310353	65.747068	65.383523	62.329725	64.169534	64.275852	64.455765	64.966164	65.109745	65.442026	65.230879	64.745703	61.83755	64.01685	64.856076	64.958874	65.533663	65.859502	65.712054	64.316721	62.756047	62.817134	62.979832	64.279229	64.853988	64.989902	65.940256	67.424339	-0.684582	-0.378152	18.088119	16.32715	29.256276	64.358652	65.474237	66.190379	66.19274	35.418437	62.217306	67.625034	10.314767	23.235579	-141.202341	-89.685233	99,485,132	-0.04982	70	42.494532	65.060148	1.454895	67.969939	62.150358	1.32492	64.924283	67.574123	62.274444	67.625034	62.217306	64.92117	63.711059	62.538754	61.735159	64.514654	65.686958	66.348811	65.559282	64.92117	64.283058	63.37456	62.217306	67.625034	1	-0.156043	0	2,267,800
A	2018-03-29T00:00:00	63.24781	63.890688	62.500937	63.105998	2,711,300	64.336914	65.037459	65.123869	66.212787	65.742894	65.373317	62.367559	63.985189	64.088936	64.269926	64.80995	64.966519	65.355978	65.178693	64.716042	61.851582	63.76245	64.683472	64.803566	65.413563	65.793732	65.669763	64.325857	62.774785	62.715204	62.671811	63.805721	64.634308	64.825132	65.755783	67.358472	-0.730233	-0.448568	18.623892	16.139626	27.240021	64.344478	65.029891	66.190379	66.19274	30.859776	62.217306	67.625034	19.056139	16.111202	-119.255978	-80.943861	102,196,432	-0.023695	71	42.516651	65.037459	1.48051	67.998479	62.076439	1.312764	64.764619	67.390148	62.13909	67.625034	62.217306	64.92117	62.898001	62.094406	61.413711	63.578696	64.382292	66.348811	65.559282	64.92117	64.283058	63.37456	62.217306	67.625034	0	-0.082087	2,711,300	0
A	2018-04-02T00:00:00	61.048611	63.455308	60.385347	63.152103	3,085,800	63.833373	64.898665	64.892199	66.06878	65.714177	65.338856	62.393927	63.397873	63.536149	63.774339	64.46801	64.665142	65.187062	65.070007	64.64342	61.843592	63.164577	64.303582	64.490084	65.211047	65.670199	65.584125	64.312733	62.167027	62.273649	62.148687	63.239396	64.359582	64.621967	65.541667	67.277346	-0.933113	-0.545477	20.219654	13.866274	33.109824	63.324501	64.005191	66.251826	66.19274	26.3195	60.385347	67.615573	9.173483	12.84813	-202.577131	-90.826517	99,110,632	-0.089301	70	42.539103	64.898665	1.712195	68.323055	61.474274	1.473972	64.410713	67.358658	61.462769	67.625034	60.385347	64.005191	63.213145	62.535602	61.823394	63.925353	64.602896	65.916468	64.859474	64.005191	63.150908	61.93464	60.385347	67.625034	1	-0.118445	0	3,085,800
A	2018-04-03T00:00:00	61.986652	62.42251	61.228642	61.531848	2,286,100	63.476578	64.804881	64.702589	65.926893	65.697212	65.31519	62.425784	63.115629	63.254422	63.49931	64.242432	64.459104	65.061555	64.988866	64.590811	61.845016	62.82881	64.026248	64.266581	65.050963	65.572106	65.517745	64.30868	61.687399	61.848263	61.774583	62.687341	64.078678	64.40688	65.314484	67.186545	-1.006601	-0.637702	21.701432	12.984789	31.005019	63.324501	64.005191	66.743448	66.19274	31.628745	60.385347	67.275247	23.241343	17.156988	-172.824207	-76.758657	101,396,732	-0.097513	71	42.556543	64.804881	1.819927	68.444735	61.165026	1.497826	64.179851	67.175503	61.184198	67.625034	60.385347	64.005191	61.629755	59.804202	58.559794	62.874164	64.699717	65.916468	64.859474	64.005191	63.150908	61.93464	60.385347	67.625034	0	-0.048938	2,286,100	0
A	2018-04-04T00:00:00	62.015072	62.20458	60.309543	60.783302	5,084,100	63.07441	64.686047	64.573865	65.777823	65.685406	65.291525	62.456374	62.895518	63.029086	63.270966	64.039945	64.271102	64.942085	64.910608	64.539806	61.846708	62.563081	63.760552	64.059849	64.897558	65.475207	65.452396	64.304594	61.432747	61.571739	61.544282	62.195802	63.800182	64.186681	65.079363	67.087709	-1.050439	-0.720249	23.474989	11.864449	32.51453	62.8659	63.967289	66.802531	66.19274	33.607197	60.309543	66.802546	26.267177	19.560668	-170.511932	-73.732823	106,480,832	-0.033093	72	42.595272	64.686047	1.922998	68.532043	60.840052	1.533918	63.973681	67.041517	60.905845	67.625034	60.309543	63.967289	61.879268	61.336026	60.6854	62.529894	63.073136	65.898578	64.830517	63.967289	63.104061	61.875058	60.309543	67.625034	0	0.010735	5,084,100	0
A	2018-04-05T00:00:00	62.232998	62.829932	62.062444	62.36565	2,120,200	62.736577	64.502951	64.469364	65.633868	65.678644	65.27136	62.48317	62.763014	62.884343	63.111279	63.875677	64.114324	64.835847	64.840145	64.494126	61.850552	62.410097	63.526928	63.879782	64.758546	65.384355	65.391831	64.302371	61.536969	61.585379	61.483549	61.80222	63.529633	63.965888	64.843837	66.98299	-1.055429	-0.787285	24.445443	14.357064	31.265341	62.596453	63.967289	66.802531	66.19274	33.458378	60.309543	66.499997	31.071303	26.859941	-108.832235	-68.928697	108,601,032	-0.113832	73	42.611559	64.502951	1.975455	68.453861	60.55204	1.538774	63.807902	66.88545	60.730354	67.625034	60.309543	63.967289	61.509732	60.814883	59.614695	62.70992	63.404768	65.898578	64.830517	63.967289	63.104061	61.875058	60.309543	67.625034	0	0.061702	0	2,120,200
A	2018-04-06T00:00:00	60.30954	62.119296	60.053709	61.598165	3,578,600	62.38886	64.21659	64.333682	65.448796	65.6324	65.237998	62.501382	62.272319	62.416197	62.680242	63.551483	63.821649	64.658344	64.720918	64.411263	61.835218	61.968818	63.127555	63.559795	64.549748	65.243062	65.293577	64.280743	61.249017	61.254812	61.170312	61.361054	63.218324	63.70966	64.591671	66.86604	-1.20075	-0.869978	26.16799	12.926675	37.333636	62.468536	63.839372	67.027065	66.19274	29.522123	60.053709	66.471651	3.986175	20.441552	-154.744866	-96.013825	105,022,432	-0.176015	72	42.636298	64.21659	2.148906	68.514403	59.918778	1.607325	63.474724	66.689375	60.260074	67.625034	60.053709	63.839372	62.375125	61.920318	61.607637	62.687805	63.142612	65.838202	64.732788	63.839372	62.945956	61.673973	60.053709	67.625034	1	0.00497	0	3,578,600
A	2018-04-09T00:00:00	61.768719	62.773086	60.716973	61.512885	2,639,800	62.320367	63.942682	64.251451	65.287614	65.604982	65.225454	62.529425	62.171599	62.298473	62.540007	63.389413	63.663731	64.545026	64.643229	64.358936	61.834557	61.856065	62.894425	63.362491	64.405432	65.141387	65.224879	64.273453	61.154164	61.169935	61.022728	61.044477	62.918855	63.453447	64.343162	66.744391	-1.184519	-0.932886	27.128809	14.399057	33.295304	62.468536	63.839372	66.065114	66.19274	37.404801	60.053709	66.263655	27.61714	20.891539	-98.927303	-72.38286	107,662,232	-0.193447	73	42.656006	63.942682	2.09067	68.124022	59.761342	1.698881	63.312248	66.710011	59.914485	67.625034	60.053709	63.839372	60.827515	59.535734	58.761929	61.601321	62.893102	65.838202	64.732788	63.839372	62.945956	61.673973	60.053709	67.625034	0	0.056439	2,639,800	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.