Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2018-04-10T00:00:00
| 63.142612
| 63.284742
| 62.441451
| 62.668853
| 1,872,800
| 62.186946
| 63.757323
| 64.222662
| 65.135758
| 65.594752
| 65.223629
| 62.560487
| 62.365802
| 62.451953
| 62.632716
| 63.366977
| 63.623645
| 64.490029
| 64.603739
| 64.33485
| 61.847572
| 62.005564
| 62.818228
| 63.277195
| 64.321314
| 65.076587
| 65.183634
| 64.279554
| 61.624134
| 61.555611
| 61.279795
| 60.943359
| 62.671502
| 63.224748
| 64.114318
| 66.624562
| -1.048706
| -0.95605
| 27.539533
| 15.693442
| 31.068165
| 61.972199
| 63.839372
| 66.032022
| 66.19274
| 40.910841
| 60.053709
| 66.263655
| 49.741227
| 27.114847
| -39.13733
| -50.258773
| 109,535,032
| -0.132615
| 74
| 42.670967
| 63.757323
| 1.980812
| 67.718948
| 59.795698
| 1.757873
| 63.296092
| 66.811838
| 59.780345
| 67.615573
| 60.053709
| 63.834641
| 61.752926
| 60.732766
| 59.696813
| 62.788879
| 63.809039
| 65.830973
| 64.726941
| 63.834641
| 62.942341
| 61.671948
| 60.053709
| 67.615573
| 0
| 0.100163
| 1,872,800
| 0
|
A
| 2018-04-11T00:00:00
| 62.612
| 63.104706
| 62.365643
| 62.517249
| 1,391,400
| 62.113911
| 63.546851
| 64.151472
| 64.978773
| 65.581849
| 65.213386
| 62.59284
| 62.415041
| 62.481053
| 62.629529
| 63.298343
| 63.545826
| 64.416381
| 64.551325
| 64.300734
| 61.855178
| 62.082846
| 62.709149
| 63.153298
| 64.222343
| 64.998094
| 65.131919
| 64.280067
| 62.251807
| 62.082019
| 61.725533
| 60.970706
| 62.45696
| 63.01368
| 63.90134
| 66.505224
| -0.972677
| -0.959376
| 27.957569
| 15.134688
| 30.309393
| 61.972199
| 63.839372
| 65.998939
| 66.19274
| 40.642314
| 60.053709
| 65.422257
| 47.653296
| 41.670554
| -41.116211
| -52.346704
| 108,143,632
| -0.124571
| 73
| 42.68178
| 63.546851
| 1.857924
| 67.2627
| 59.831003
| 1.764075
| 63.23094
| 66.75909
| 59.70279
| 67.275247
| 60.053709
| 63.664478
| 62.956268
| 62.627795
| 62.112978
| 63.471086
| 63.799559
| 65.570964
| 64.51662
| 63.664478
| 62.812337
| 61.599118
| 60.053709
| 67.275247
| 1
| 0.037046
| 1,391,400
| 0
|
A
| 2018-04-12T00:00:00
| 63.673222
| 64.090132
| 62.962583
| 63.066811
| 2,180,900
| 62.203724
| 63.425366
| 64.062604
| 64.87213
| 65.581586
| 65.21517
| 62.632989
| 62.666677
| 62.697811
| 62.790097
| 63.332423
| 63.555626
| 64.387237
| 64.528217
| 64.288308
| 61.873268
| 62.366357
| 62.721184
| 63.11651
| 64.171145
| 64.947867
| 65.101421
| 64.290817
| 63.109987
| 62.766984
| 62.314107
| 61.168154
| 62.296997
| 62.842345
| 63.716654
| 66.391411
| -0.817369
| -0.930974
| 27.424703
| 18.638157
| 28.248782
| 62.071921
| 63.839372
| 65.776766
| 66.19274
| 49.628231
| 60.053709
| 64.883363
| 74.943518
| 57.446014
| 2.826143
| -25.056482
| 110,324,532
| -0.087065
| 74
| 42.699606
| 63.425366
| 1.758782
| 66.94293
| 59.907801
| 1.729872
| 63.273062
| 66.732806
| 59.813319
| 66.802546
| 60.053709
| 63.428128
| 62.694116
| 62.283526
| 61.955053
| 63.022589
| 63.433179
| 65.209821
| 64.224491
| 63.428128
| 62.631765
| 61.497961
| 60.053709
| 66.802546
| 0
| 0.082896
| 2,180,900
| 0
|
A
| 2018-04-13T00:00:00
| 63.682713
| 64.11857
| 63.37003
| 63.957494
| 2,043,900
| 62.247214
| 63.292064
| 63.968443
| 64.757358
| 65.583588
| 65.203559
| 62.674877
| 62.869884
| 62.876884
| 62.927422
| 63.364267
| 63.565402
| 64.359609
| 64.505966
| 64.276316
| 61.891273
| 62.635264
| 62.745694
| 63.087287
| 64.124501
| 64.897897
| 65.071075
| 64.301262
| 63.733756
| 63.434345
| 62.890837
| 61.498166
| 62.18481
| 62.706289
| 63.558968
| 66.283117
| -0.685617
| -0.881903
| 26.904119
| 18.10764
| 27.238845
| 62.08614
| 63.839372
| 65.682235
| 66.19274
| 54.408712
| 60.053709
| 64.883363
| 75.140033
| 65.912282
| 14.941308
| -24.859967
| 112,368,432
| -0.083741
| 75
| 42.716292
| 63.292064
| 1.621203
| 66.534469
| 60.049659
| 1.662462
| 63.312077
| 66.637
| 59.987153
| 66.499997
| 60.053709
| 63.276853
| 63.575312
| 63.060492
| 62.447763
| 64.188041
| 64.702861
| 64.978673
| 64.037515
| 63.276853
| 62.516191
| 61.433215
| 60.053709
| 66.499997
| 0
| 0.121683
| 0
| 2,043,900
|
A
| 2018-04-16T00:00:00
| 64.592339
| 64.781847
| 63.948026
| 64.270186
| 2,887,800
| 62.601587
| 63.21748
| 63.862261
| 64.672124
| 65.598976
| 65.200573
| 62.71887
| 63.214375
| 63.188785
| 63.183563
| 63.47591
| 63.644397
| 64.368736
| 64.508239
| 64.282574
| 61.918149
| 63.061651
| 62.869529
| 63.135279
| 64.11803
| 64.871811
| 65.058972
| 64.320341
| 64.34197
| 64.114542
| 63.582749
| 61.957017
| 62.140096
| 62.618285
| 63.437118
| 66.183592
| -0.502017
| -0.805926
| 25.820294
| 20.367759
| 25.781308
| 62.417778
| 63.839372
| 65.644412
| 66.19274
| 50.45034
| 60.053709
| 64.883363
| 93.974221
| 81.352591
| 47.435902
| -6.025779
| 115,256,232
| -0.074422
| 76
| 42.740844
| 63.21748
| 1.516958
| 66.251396
| 60.183563
| 1.590381
| 63.434006
| 66.614768
| 60.253245
| 66.471651
| 60.053709
| 63.26268
| 63.723771
| 63.328971
| 62.97523
| 64.077512
| 64.472311
| 64.957017
| 64.019997
| 63.26268
| 62.505363
| 61.427149
| 60.053709
| 66.471651
| 0
| 0.154238
| 2,887,800
| 0
|
A
| 2018-04-17T00:00:00
| 64.848145
| 65.236623
| 64.49756
| 64.999744
| 2,682,600
| 62.887736
| 63.182157
| 63.782195
| 64.62188
| 65.617146
| 65.189108
| 62.766345
| 63.541129
| 63.490486
| 63.439653
| 63.600659
| 63.736993
| 64.387536
| 64.517184
| 64.293774
| 61.947303
| 63.470116
| 63.024831
| 63.211116
| 64.124933
| 64.852052
| 65.051993
| 64.341528
| 64.875145
| 64.671937
| 64.293541
| 62.496373
| 62.161878
| 62.577201
| 63.349246
| 66.093771
| -0.332044
| -0.711149
| 24.421813
| 21.903365
| 24.819605
| 62.645166
| 63.839372
| 65.712956
| 66.19274
| 56.302065
| 60.053709
| 65.236623
| 92.504628
| 87.206294
| 63.968091
| -7.495372
| 117,938,832
| -0.047674
| 77
| 42.763868
| 63.182157
| 1.467078
| 66.116313
| 60.248
| 1.502035
| 63.568686
| 66.572757
| 60.564615
| 66.263655
| 60.053709
| 63.158682
| 64.440737
| 64.099627
| 63.606916
| 64.933448
| 65.274558
| 64.798108
| 63.891456
| 63.158682
| 62.425909
| 61.382638
| 60.053709
| 66.263655
| 0
| 0.181301
| 0
| 2,682,600
|
A
| 2018-04-18T00:00:00
| 65.899902
| 66.601064
| 65.047134
| 65.492469
| 2,678,300
| 63.276219
| 63.175314
| 63.745334
| 64.649963
| 65.647452
| 65.188633
| 62.816678
| 64.012884
| 63.928562
| 63.818153
| 63.809681
| 63.90337
| 64.446844
| 64.553572
| 64.325578
| 61.986633
| 64.017782
| 63.283664
| 63.374017
| 64.175051
| 64.859493
| 65.066068
| 64.372707
| 65.542444
| 65.333804
| 65.055376
| 63.158648
| 62.262315
| 62.595023
| 63.302245
| 66.017389
| -0.111189
| -0.591157
| 23.271126
| 26.769213
| 22.660513
| 63.327387
| 63.834641
| 65.720045
| 66.19274
| 62.568238
| 60.053709
| 66.601064
| 89.290918
| 91.923256
| 96.369754
| -10.709082
| 120,617,132
| -0.056019
| 78
| 42.7879
| 63.175314
| 1.453318
| 66.081951
| 60.268678
| 1.521223
| 63.790707
| 66.833153
| 60.74826
| 66.601064
| 60.053709
| 63.327387
| 64.860776
| 64.484929
| 64.121713
| 65.223992
| 65.599839
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 0
| 0.203533
| 2,678,300
| 0
|
A
| 2018-04-19T00:00:00
| 64.402809
| 65.937784
| 63.824822
| 65.833564
| 2,435,100
| 63.4932
| 63.114888
| 63.677329
| 64.643756
| 65.66197
| 65.184694
| 62.860373
| 64.090869
| 64.014789
| 63.9081
| 63.863601
| 63.941789
| 64.445118
| 64.549604
| 64.327107
| 62.010674
| 64.222617
| 63.400568
| 63.424592
| 64.165359
| 64.82674
| 65.050507
| 64.38849
| 65.647859
| 65.529047
| 65.423077
| 63.743268
| 62.381411
| 62.631823
| 63.273797
| 65.947592
| -0.056313
| -0.484188
| 21.918273
| 24.053022
| 26.230909
| 63.659018
| 63.664478
| 65.720045
| 66.19274
| 54.291848
| 60.053709
| 66.601064
| 66.425298
| 82.740281
| 54.346471
| -33.574702
| 118,182,032
| -0.049013
| 77
| 42.808294
| 63.114888
| 1.369405
| 65.853697
| 60.376079
| 1.572881
| 63.849002
| 66.994764
| 60.70324
| 66.601064
| 60.053709
| 63.327387
| 65.849367
| 65.09767
| 64.295437
| 66.651599
| 67.403296
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| 0.121524
| 0
| 2,435,100
|
A
| 2018-04-20T00:00:00
| 64.004898
| 64.677636
| 63.786966
| 64.46918
| 1,917,200
| 63.862736
| 63.125798
| 63.583575
| 64.636964
| 65.663241
| 65.170457
| 62.899066
| 64.073675
| 64.01299
| 63.922992
| 63.876447
| 63.946643
| 64.427854
| 64.53527
| 64.320727
| 62.030517
| 64.315653
| 63.485331
| 63.44979
| 64.140306
| 64.783132
| 65.027145
| 64.399878
| 65.2278
| 65.290135
| 65.419534
| 64.201432
| 62.503271
| 62.674441
| 63.255852
| 65.882437
| -0.04442
| -0.396235
| 20.688554
| 22.993897
| 25.263042
| 64.483353
| 63.428128
| 65.720045
| 66.19274
| 62.683097
| 60.053709
| 66.601064
| 60.347865
| 72.021361
| 34.847671
| -39.652135
| 116,264,832
| -0.039783
| 76
| 42.824029
| 63.125798
| 1.375892
| 65.877582
| 60.374014
| 1.417217
| 63.863849
| 66.698284
| 61.029415
| 66.601064
| 60.053709
| 63.327387
| 64.721805
| 63.505826
| 62.608844
| 65.618788
| 66.834767
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| 0.050799
| 0
| 1,917,200
|
A
| 2018-04-23T00:00:00
| 64.497559
| 65.066068
| 63.985898
| 64.156451
| 2,260,600
| 64.13562
| 63.227994
| 63.520116
| 64.69694
| 65.649399
| 65.161618
| 62.942811
| 64.158451
| 64.101094
| 64.011387
| 63.932911
| 63.989021
| 64.430588
| 64.534277
| 64.324229
| 62.055065
| 64.431075
| 63.615975
| 63.520096
| 64.134839
| 64.752457
| 65.01382
| 64.415783
| 64.73151
| 64.916917
| 65.259962
| 64.56749
| 62.637543
| 62.728466
| 63.248386
| 65.823048
| 0.004705
| -0.316047
| 19.239343
| 23.699034
| 23.889193
| 64.483353
| 63.327387
| 65.720045
| 66.19274
| 61.200346
| 60.053709
| 66.601064
| 67.872439
| 64.881868
| 46.545212
| -32.127561
| 118,525,432
| 0.002086
| 77
| 42.842982
| 63.227994
| 1.399052
| 66.026097
| 60.42989
| 1.396237
| 63.924203
| 66.716676
| 61.131729
| 66.601064
| 60.053709
| 63.327387
| 64.1565
| 63.635364
| 63.26583
| 64.526034
| 65.04717
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 0
| 0.090075
| 2,260,600
| 0
|
A
| 2018-04-24T00:00:00
| 63.142612
| 64.345965
| 62.574103
| 62.905733
| 3,701,600
| 64.13562
| 63.161283
| 63.423637
| 64.693324
| 65.624046
| 65.127154
| 62.977852
| 63.955284
| 63.926824
| 63.877729
| 63.861066
| 63.923913
| 64.380079
| 64.497655
| 64.30083
| 62.065886
| 64.250529
| 63.607843
| 63.491057
| 64.073885
| 64.686488
| 64.97384
| 64.417771
| 63.984476
| 64.29226
| 64.833449
| 64.741334
| 62.74241
| 62.764294
| 63.232026
| 65.763352
| -0.064948
| -0.265827
| 18.879416
| 21.460947
| 28.564784
| 64.587583
| 63.327387
| 65.906757
| 66.19274
| 54.49736
| 60.053709
| 66.601064
| 47.17788
| 58.466061
| 4.69149
| -52.82212
| 114,823,832
| -0.06229
| 76
| 42.872008
| 63.161283
| 1.367831
| 65.896946
| 60.425621
| 1.398267
| 63.849766
| 66.646299
| 61.053232
| 66.601064
| 60.053709
| 63.327387
| 64.516508
| 63.966948
| 63.436338
| 65.047118
| 65.596678
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| 0.023206
| 3,701,600
| 0
|
A
| 2018-04-25T00:00:00
| 62.346699
| 63.559521
| 61.503408
| 63.189989
| 4,451,600
| 64.10909
| 63.111501
| 63.276035
| 64.646372
| 65.574215
| 65.102655
| 63.00783
| 63.633567
| 63.639529
| 63.642186
| 63.723396
| 63.802589
| 64.300338
| 64.441051
| 64.262135
| 62.06868
| 63.92527
| 63.530264
| 63.408216
| 63.98186
| 64.600242
| 64.918781
| 64.411491
| 63.119841
| 63.433975
| 64.126633
| 64.685474
| 62.798214
| 62.767901
| 63.197396
| 65.700003
| -0.18227
| -0.249116
| 19.168241
| 19.356567
| 30.869984
| 64.052236
| 63.327387
| 65.968203
| 66.19274
| 50.433524
| 60.053709
| 66.601064
| 35.021616
| 50.023978
| -27.588393
| -64.978384
| 110,372,232
| -0.052631
| 75
| 42.905439
| 63.111501
| 1.378968
| 65.869436
| 60.353565
| 1.486928
| 63.706616
| 66.680471
| 60.732761
| 66.601064
| 60.053709
| 63.327387
| 63.354227
| 62.362489
| 61.582365
| 64.13435
| 65.126088
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| -0.034084
| 0
| 4,451,600
|
A
| 2018-04-26T00:00:00
| 62.886791
| 63.256323
| 62.441456
| 62.744662
| 1,978,600
| 64.030447
| 63.117085
| 63.167053
| 64.611924
| 65.529695
| 65.078369
| 63.040792
| 63.484212
| 63.502667
| 63.525971
| 63.647341
| 63.732143
| 64.244905
| 64.400149
| 64.2349
| 62.076821
| 63.703034
| 63.508863
| 63.378274
| 63.912857
| 64.529521
| 64.874903
| 64.410287
| 62.517883
| 62.789144
| 63.430108
| 64.513773
| 62.831939
| 62.751225
| 63.150522
| 65.635164
| -0.229028
| -0.245098
| 19.436436
| 18.492647
| 29.492197
| 64.052236
| 63.327387
| 66.670182
| 66.19274
| 60.985534
| 60.716973
| 66.601064
| 36.876016
| 39.691838
| -12.804736
| -63.123984
| 112,350,832
| -0.039069
| 76
| 42.920673
| 63.117085
| 1.377759
| 65.872603
| 60.361567
| 1.396237
| 63.628538
| 66.421012
| 60.836063
| 66.601064
| 60.053709
| 63.327387
| 62.469876
| 61.380231
| 60.413763
| 63.436344
| 64.525989
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 0
| 0.017104
| 1,978,600
| 0
|
A
| 2018-04-27T00:00:00
| 62.801506
| 63.06681
| 62.498301
| 62.858355
| 1,189,200
| 63.942326
| 63.09477
| 63.127645
| 64.550056
| 65.462356
| 65.058417
| 63.068949
| 63.34767
| 63.375184
| 63.414515
| 63.570447
| 63.660555
| 64.188301
| 64.358079
| 64.206516
| 62.084032
| 63.47959
| 63.478808
| 63.350155
| 63.84186
| 64.457726
| 64.829816
| 64.407906
| 62.242856
| 62.434741
| 62.879688
| 64.262027
| 62.84984
| 62.715955
| 63.091302
| 65.567827
| -0.269855
| -0.25005
| 19.685474
| 17.953321
| 28.632077
| 64.052236
| 63.327387
| 66.670182
| 66.19274
| 54.98627
| 61.503408
| 66.601064
| 25.464605
| 32.454079
| -15.681223
| -74.535395
| 111,161,632
| -0.042559
| 75
| 42.929779
| 63.09477
| 1.379144
| 65.853058
| 60.336482
| 1.260878
| 63.549773
| 66.071528
| 61.028018
| 66.601064
| 60.053709
| 63.327387
| 62.861523
| 62.466724
| 62.046657
| 63.281591
| 63.67639
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| -0.039216
| 0
| 1,189,200
|
A
| 2018-04-30T00:00:00
| 62.289856
| 63.161578
| 62.280386
| 63.000495
| 2,277,700
| 63.712078
| 63.156832
| 63.121093
| 64.434087
| 65.400548
| 65.056461
| 63.092383
| 63.136108
| 63.177851
| 63.241491
| 63.45403
| 63.555117
| 64.113852
| 64.303652
| 64.168562
| 62.08608
| 63.179141
| 63.402149
| 63.28571
| 63.753225
| 64.37424
| 64.774993
| 64.400154
| 62.133263
| 62.199145
| 62.455417
| 63.922045
| 62.847481
| 62.657489
| 63.01571
| 65.495711
| -0.339582
| -0.267956
| 20.055415
| 17.119889
| 28.450911
| 64.052236
| 63.327387
| 66.263663
| 66.19274
| 45.509004
| 61.503408
| 66.601064
| 15.427636
| 25.922753
| -29.656033
| -84.572364
| 108,883,932
| -0.052445
| 74
| 42.946748
| 63.156832
| 1.30833
| 65.773492
| 60.540173
| 1.215532
| 63.429781
| 65.860846
| 60.998716
| 66.601064
| 60.053709
| 63.327387
| 62.788872
| 62.510934
| 62.220363
| 63.079444
| 63.357382
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| -0.087173
| 0
| 2,277,700
|
A
| 2018-05-01T00:00:00
| 62.763607
| 62.867835
| 62.052968
| 62.18562
| 3,135,100
| 63.503624
| 63.19568
| 63.052565
| 64.328539
| 65.344931
| 65.06311
| 63.116632
| 63.061607
| 63.102534
| 63.16797
| 63.391264
| 63.494232
| 64.060902
| 64.263125
| 64.140742
| 62.092821
| 63.006692
| 63.364699
| 63.258211
| 63.687716
| 64.304846
| 64.72959
| 64.396882
| 62.245913
| 62.194513
| 62.226147
| 63.587815
| 62.842952
| 62.593339
| 62.932654
| 65.420855
| -0.35255
| -0.284875
| 20.546697
| 16.363405
| 28.426947
| 63.720596
| 63.327387
| 65.798035
| 66.19274
| 50.803244
| 61.503408
| 66.601064
| 24.721145
| 21.871129
| -34.98722
| -75.278855
| 112,019,032
| -0.018912
| 75
| 42.970627
| 63.19568
| 1.283046
| 65.761772
| 60.629588
| 1.218239
| 63.366336
| 65.802814
| 60.929857
| 66.601064
| 60.053709
| 63.327387
| 62.577273
| 61.992969
| 61.696081
| 62.874161
| 63.458466
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 0
| -0.027741
| 3,135,100
| 0
|
A
| 2018-05-02T00:00:00
| 62.450935
| 63.351075
| 62.318276
| 62.536209
| 2,240,500
| 63.158727
| 63.217473
| 63.016908
| 64.233566
| 65.273422
| 65.066066
| 63.139177
| 62.939473
| 62.984062
| 63.057657
| 63.30578
| 63.413978
| 63.997766
| 64.215436
| 64.10728
| 62.096384
| 62.815294
| 63.293771
| 63.211932
| 63.614084
| 64.228689
| 64.677864
| 64.390259
| 62.319611
| 62.263857
| 62.097368
| 63.252614
| 62.831211
| 62.522582
| 62.842265
| 65.341865
| -0.383634
| -0.304627
| 20.465498
| 18.094111
| 26.809952
| 63.284738
| 63.327387
| 65.171705
| 66.19274
| 42.966195
| 61.503408
| 66.601064
| 18.587509
| 19.578763
| -34.046126
| -81.412491
| 109,778,532
| -0.135415
| 74
| 42.987388
| 63.217473
| 1.265519
| 65.748512
| 60.686434
| 1.18643
| 63.279155
| 65.652014
| 60.906295
| 66.601064
| 60.053709
| 63.327387
| 62.56147
| 62.255105
| 61.746604
| 63.069972
| 63.376336
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 1
| -0.076787
| 0
| 2,240,500
|
A
| 2018-05-03T00:00:00
| 62.85836
| 62.972065
| 61.456037
| 62.318275
| 2,365,900
| 63.004282
| 63.248741
| 63.020239
| 64.143526
| 65.213648
| 65.065361
| 63.16536
| 62.92325
| 62.961207
| 63.026996
| 63.265105
| 63.371238
| 63.953083
| 64.179723
| 64.082549
| 62.103966
| 62.760682
| 63.25957
| 63.199736
| 63.560155
| 64.165134
| 64.634147
| 64.387464
| 62.4902
| 62.427711
| 62.15513
| 62.96241
| 62.830268
| 62.457588
| 62.753554
| 65.260604
| -0.371115
| -0.317924
| 20.978672
| 16.601325
| 29.290344
| 63.261053
| 63.327387
| 65.05353
| 66.19274
| 45.463907
| 61.456037
| 66.601064
| 27.255895
| 23.521516
| -53.663758
| -72.744105
| 112,144,432
| -0.070855
| 75
| 43.005425
| 63.248741
| 1.247512
| 65.743766
| 60.753716
| 1.24125
| 63.239079
| 65.72158
| 60.756578
| 66.601064
| 60.053709
| 63.327387
| 62.706762
| 62.062449
| 61.673963
| 63.095248
| 63.739561
| 65.055888
| 64.099974
| 63.327387
| 62.554799
| 61.454843
| 60.053709
| 66.601064
| 0
| -0.018338
| 2,365,900
| 0
|
A
| 2018-05-04T00:00:00
| 63.483742
| 63.720621
| 62.100366
| 62.564648
| 1,330,800
| 62.952167
| 63.407451
| 63.029676
| 64.076773
| 65.15175
| 65.06459
| 63.193869
| 63.035349
| 63.056213
| 63.097265
| 63.284981
| 63.379892
| 63.934678
| 64.161408
| 64.070691
| 62.117695
| 62.847856
| 63.281951
| 63.23539
| 63.534281
| 64.11961
| 64.602828
| 64.390632
| 62.869283
| 62.748178
| 62.424327
| 62.776457
| 62.856081
| 62.414068
| 62.675566
| 65.179713
| -0.30719
| -0.315778
| 20.659634
| 19.168144
| 26.750253
| 62.901001
| 63.327387
| 64.916444
| 66.19274
| 43.702833
| 61.456037
| 66.601064
| 39.410962
| 28.418122
| -22.197979
| -60.589038
| 113,475,232
| 0.002046
| 76
| 43.015876
| 63.407451
| 1.038268
| 65.483987
| 61.330916
| 1.278473
| 63.26238
| 65.819327
| 60.705434
| 66.601064
| 60.716973
| 63.659018
| 62.428821
| 61.885577
| 60.912793
| 63.401604
| 63.944849
| 65.212418
| 64.353341
| 63.659018
| 62.964696
| 61.976168
| 60.716973
| 66.601064
| 0
| 0.031727
| 1,330,800
| 0
|
A
| 2018-05-07T00:00:00
| 63.853256
| 64.412296
| 63.550051
| 63.635331
| 1,468,700
| 62.887737
| 63.511678
| 63.141862
| 64.01703
| 65.09314
| 65.071098
| 63.226109
| 63.19893
| 63.20113
| 63.213571
| 63.336643
| 63.416305
| 63.931485
| 64.153299
| 64.066386
| 62.134965
| 63.011691
| 63.324409
| 63.298742
| 63.525515
| 64.08544
| 64.578841
| 64.397193
| 63.389401
| 63.221134
| 62.84329
| 62.723655
| 62.912122
| 62.398221
| 62.613075
| 65.100908
| -0.224128
| -0.297448
| 19.698533
| 21.97863
| 25.39126
| 62.934167
| 63.327387
| 64.687185
| 66.19274
| 44.420804
| 61.456037
| 66.601064
| 46.592936
| 37.753264
| 34.660252
| -53.407064
| 114,943,932
| -0.008584
| 77
| 43.027605
| 63.511678
| 0.967309
| 65.446295
| 61.577061
| 1.292008
| 63.318654
| 65.902671
| 60.734637
| 66.601064
| 61.456037
| 64.028551
| 63.101576
| 62.482531
| 61.48132
| 64.102787
| 64.721832
| 65.386838
| 64.635664
| 64.028551
| 63.421437
| 62.557073
| 61.456037
| 66.601064
| 0
| 0.074375
| 1,468,700
| 0
|
A
| 2018-05-08T00:00:00
| 63.834297
| 63.900623
| 63.332107
| 63.559516
| 1,916,100
| 62.956905
| 63.546262
| 63.215768
| 63.959178
| 65.023185
| 65.076851
| 63.256418
| 63.326004
| 63.316251
| 63.309067
| 63.381884
| 63.448458
| 63.927673
| 64.144904
| 64.06179
| 62.151873
| 63.183793
| 63.355134
| 63.352006
| 63.518349
| 64.052312
| 64.55435
| 64.403245
| 63.84596
| 63.652138
| 63.274386
| 62.771442
| 62.988434
| 62.406016
| 62.566679
| 65.024308
| -0.158009
| -0.26956
| 18.981024
| 21.266267
| 25.810806
| 62.934167
| 63.327387
| 63.664846
| 65.645474
| 36.89878
| 61.456037
| 65.937784
| 53.06547
| 46.356456
| 11.847015
| -46.93453
| 113,027,832
| -0.003687
| 76
| 43.042873
| 63.546262
| 0.965783
| 65.477828
| 61.614697
| 1.207408
| 63.367763
| 65.782579
| 60.952947
| 66.601064
| 61.456037
| 64.028551
| 63.938534
| 63.464773
| 63.076289
| 64.327018
| 64.800779
| 65.386838
| 64.635664
| 64.028551
| 63.421437
| 62.557073
| 61.456037
| 66.601064
| 1
| 0.010466
| 1,916,100
| 0
|
A
| 2018-05-09T00:00:00
| 64.554428
| 64.819739
| 63.625864
| 63.843789
| 2,108,500
| 63.177678
| 63.643384
| 63.317342
| 63.945604
| 64.957663
| 65.09339
| 63.289715
| 63.571689
| 63.541374
| 63.500661
| 63.488479
| 63.533533
| 63.952252
| 64.155681
| 64.071545
| 62.175779
| 63.474252
| 63.45115
| 63.45498
| 63.541693
| 64.039976
| 64.544005
| 64.416161
| 64.318981
| 64.129293
| 63.769585
| 62.948284
| 63.098711
| 62.447656
| 62.543226
| 64.953264
| -0.04696
| -0.22504
| 17.774067
| 25.071567
| 24.048093
| 63.137888
| 63.327387
| 63.664846
| 65.645474
| 51.066794
| 61.456037
| 65.066068
| 85.82727
| 61.828559
| 61.07866
| -14.17273
| 115,136,332
| 0.030975
| 77
| 43.06023
| 63.643384
| 0.964553
| 65.57249
| 61.714278
| 1.141759
| 63.480779
| 65.764297
| 61.19726
| 66.601064
| 61.456037
| 64.028551
| 63.689009
| 63.477395
| 63.120492
| 64.045911
| 64.257526
| 65.386838
| 64.635664
| 64.028551
| 63.421437
| 62.557073
| 61.456037
| 66.601064
| 0
| 0.055772
| 2,108,500
| 0
|
A
| 2018-05-10T00:00:00
| 65.246132
| 65.265079
| 64.54497
| 64.54497
| 1,844,900
| 63.413612
| 63.722029
| 63.437867
| 63.953616
| 64.901868
| 65.11845
| 63.33099
| 63.906577
| 63.85133
| 63.769195
| 63.648265
| 63.665271
| 64.002992
| 64.184377
| 64.094804
| 62.20633
| 63.850334
| 63.603793
| 63.603349
| 63.592694
| 64.047568
| 64.54703
| 64.435627
| 64.875671
| 64.688735
| 64.354064
| 63.263886
| 63.250776
| 62.530385
| 62.546961
| 64.890344
| 0.095758
| -0.16088
| 17.023292
| 26.633521
| 23.026603
| 63.360558
| 63.327387
| 63.416595
| 65.607572
| 58.386618
| 61.456037
| 65.265079
| 99.502573
| 79.465104
| 105.899026
| -0.497427
| 116,981,232
| 0.056342
| 78
| 43.075882
| 63.722029
| 1.02908
| 65.780189
| 61.66387
| 1.129576
| 63.648908
| 65.90806
| 61.389755
| 66.601064
| 61.456037
| 64.028551
| 64.333344
| 63.846948
| 63.139469
| 65.040824
| 65.527219
| 65.386838
| 64.635664
| 64.028551
| 63.421437
| 62.557073
| 61.456037
| 66.601064
| 0
| 0.09423
| 1,844,900
| 0
|
A
| 2018-05-11T00:00:00
| 65.805145
| 65.947274
| 65.293492
| 65.558796
| 1,524,200
| 63.713976
| 63.828151
| 63.657691
| 63.995687
| 64.851761
| 65.138722
| 63.37892
| 64.286291
| 64.206569
| 64.082418
| 63.844345
| 63.829877
| 64.073665
| 64.227029
| 64.128672
| 62.242139
| 64.285158
| 63.802185
| 63.785447
| 63.665303
| 64.071338
| 64.560628
| 64.460246
| 65.520021
| 65.314137
| 65.017818
| 63.699421
| 63.447692
| 62.655764
| 62.580309
| 64.837252
| 0.251077
| -0.078489
| 16.857797
| 29.646669
| 22.044739
| 63.701656
| 63.327387
| 63.281871
| 65.607572
| 58.756429
| 61.456037
| 65.947274
| 96.835411
| 94.055085
| 138.635445
| -3.164589
| 118,505,432
| 0.082791
| 79
| 43.089122
| 63.828151
| 1.129361
| 66.086874
| 61.569428
| 1.102503
| 63.854264
| 66.059269
| 61.649258
| 66.601064
| 61.456037
| 64.028551
| 65.018727
| 64.772375
| 64.298618
| 65.492484
| 65.738836
| 65.386838
| 64.635664
| 64.028551
| 63.421437
| 62.557073
| 61.456037
| 66.601064
| 0
| 0.126641
| 1,524,200
| 0
|
A
| 2018-05-14T00:00:00
| 65.577759
| 66.75268
| 65.378781
| 66.070472
| 3,322,600
| 64.042766
| 63.877422
| 63.810053
| 64.030752
| 64.795094
| 65.15625
| 63.424818
| 64.544584
| 64.455877
| 64.312471
| 64.001928
| 63.964329
| 64.132649
| 64.262574
| 64.157367
| 62.27533
| 64.624028
| 63.968814
| 63.933144
| 63.727345
| 64.090443
| 64.569321
| 64.482125
| 65.971255
| 65.771324
| 65.555026
| 64.173949
| 63.66381
| 62.811613
| 62.636162
| 64.792617
| 0.351765
| 0.007562
| 17.268261
| 32.038672
| 20.22487
| 64.104359
| 63.734826
| 63.153954
| 65.479655
| 69.208021
| 61.456037
| 66.75268
| 77.817627
| 91.385204
| 142.559966
| -22.182373
| 115,182,832
| -0.002012
| 78
| 43.117643
| 63.877422
| 1.1846
| 66.246622
| 61.508221
| 1.063249
| 64.018406
| 66.144904
| 61.891908
| 66.75268
| 61.456037
| 64.104359
| 65.68197
| 65.416667
| 65.028188
| 66.070449
| 66.335753
| 65.502672
| 64.729362
| 64.104359
| 63.479355
| 62.589519
| 61.456037
| 66.75268
| 1
| 0.053718
| 0
| 3,322,600
|
A
| 2018-05-15T00:00:00
| 59.219898
| 60.735926
| 57.514366
| 58.594536
| 14,451,200
| 63.688395
| 63.59601
| 63.653144
| 63.937903
| 64.641553
| 65.10935
| 63.438127
| 63.479647
| 63.503881
| 63.528998
| 63.567198
| 63.599373
| 63.939992
| 64.129872
| 64.059595
| 62.244927
| 63.747143
| 63.52524
| 63.580056
| 63.538684
| 63.943728
| 64.45177
| 64.440285
| 64.228698
| 64.479675
| 64.744176
| 64.157934
| 63.704133
| 62.878087
| 62.641986
| 64.730532
| -0.080536
| -0.010058
| 18.740636
| 21.053494
| 46.731468
| 62.133523
| 62.133523
| 63.153954
| 65.479655
| 36.863094
| 57.514366
| 66.75268
| 18.461511
| 64.371516
| -271.361821
| -81.538489
| 100,731,632
| 0.015246
| 77
| 43.205974
| 63.59601
| 1.553072
| 66.702154
| 60.489865
| 1.49234
| 63.561405
| 66.546086
| 60.576725
| 66.75268
| 57.514366
| 62.133523
| 65.903073
| 65.053466
| 64.529174
| 66.427365
| 67.276972
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.008899
| 14,451,200
| 0
|
A
| 2018-05-16T00:00:00
| 58.689293
| 59.68419
| 58.414515
| 59.229378
| 5,872,500
| 63.312231
| 63.235479
| 63.496236
| 63.823854
| 64.484594
| 65.060446
| 63.450148
| 62.521576
| 62.628501
| 62.784428
| 63.123752
| 63.221675
| 63.734082
| 63.986699
| 63.953253
| 62.209548
| 62.838215
| 63.057934
| 63.198221
| 63.332856
| 63.787089
| 64.32464
| 64.393033
| 61.382773
| 62.189696
| 63.087599
| 63.718627
| 63.580534
| 62.855072
| 62.596446
| 64.650015
| -0.460644
| -0.100175
| 20.107842
| 19.896657
| 44.16369
| 62.133523
| 62.133523
| 62.905785
| 65.479655
| 32.350606
| 57.514366
| 66.75268
| 12.717981
| 36.332373
| -244.838775
| -87.282019
| 94,859,132
| -0.043672
| 76
| 43.240413
| 63.235479
| 1.806377
| 66.848233
| 59.622725
| 1.518058
| 63.097395
| 66.133511
| 60.061278
| 66.75268
| 57.514366
| 62.133523
| 59.15673
| 57.577534
| 55.93517
| 60.799094
| 62.37829
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.062392
| 0
| 5,872,500
|
A
| 2018-05-17T00:00:00
| 60.252686
| 60.555891
| 58.518725
| 58.727181
| 5,211,300
| 63.051664
| 63.027973
| 63.359415
| 63.711009
| 64.367892
| 65.026043
| 63.46928
| 62.067798
| 62.196535
| 62.394929
| 62.862746
| 62.993291
| 63.597557
| 63.888436
| 63.879974
| 62.190077
| 62.281934
| 62.773858
| 62.948717
| 63.19281
| 63.675723
| 64.229437
| 64.361217
| 59.157329
| 60.19126
| 61.491781
| 63.099112
| 63.367495
| 62.781224
| 62.521094
| 64.55867
| -0.628485
| -0.205837
| 20.790048
| 21.881754
| 40.334209
| 62.133523
| 62.133523
| 62.905785
| 65.479655
| 40.467741
| 57.514366
| 66.75268
| 29.640903
| 20.273465
| -170.500152
| -70.359097
| 100,070,432
| 0.031971
| 77
| 43.273925
| 63.027973
| 1.90111
| 66.830193
| 59.225753
| 1.622962
| 62.82647
| 66.072394
| 59.580545
| 66.75268
| 57.514366
| 62.133523
| 58.929333
| 58.174475
| 57.659658
| 59.44415
| 60.199008
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| -0.007817
| 5,211,300
| 0
|
A
| 2018-05-18T00:00:00
| 60.944374
| 61.209678
| 60.176883
| 60.290588
| 4,163,500
| 62.797727
| 62.874947
| 63.249881
| 63.609162
| 64.254866
| 65.000161
| 63.490646
| 61.843113
| 61.968869
| 62.171767
| 62.688349
| 62.835682
| 63.493511
| 63.81096
| 63.821844
| 62.177682
| 61.898791
| 62.57542
| 62.762945
| 63.084315
| 63.585631
| 64.148612
| 64.336094
| 58.490445
| 59.209187
| 60.452628
| 62.448282
| 63.105872
| 62.677847
| 62.426984
| 64.460112
| -0.697644
| -0.304198
| 20.997916
| 23.754067
| 38.511018
| 62.133523
| 62.133523
| 62.955646
| 65.479655
| 45.034933
| 57.514366
| 66.75268
| 37.128076
| 26.495653
| -104.101219
| -62.871924
| 104,233,932
| 0.075848
| 78
| 43.301692
| 62.874947
| 1.941091
| 66.757128
| 58.992765
| 1.633791
| 62.647223
| 65.914805
| 59.379641
| 66.75268
| 57.514366
| 62.133523
| 59.775767
| 58.995644
| 57.738602
| 61.032809
| 61.812933
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.038884
| 4,163,500
| 0
|
A
| 2018-05-21T00:00:00
| 62.109829
| 62.526732
| 61.285485
| 61.351811
| 4,527,300
| 62.623384
| 62.75556
| 63.150581
| 63.506421
| 64.164943
| 64.986877
| 63.51704
| 61.896456
| 61.994498
| 62.162238
| 62.635756
| 62.779847
| 63.439249
| 63.766194
| 63.787942
| 62.177006
| 61.773718
| 62.502552
| 62.675248
| 63.025517
| 63.529182
| 64.091377
| 64.322354
| 59.448244
| 59.373813
| 60.061744
| 61.934983
| 62.848198
| 62.571754
| 62.330004
| 64.359445
| -0.650908
| -0.37354
| 20.389891
| 27.882279
| 35.838139
| 62.133523
| 62.133523
| 62.962756
| 65.474934
| 47.704622
| 57.514366
| 66.75268
| 49.743526
| 38.837502
| -37.659707
| -50.256474
| 108,761,232
| 0.096593
| 79
| 43.333774
| 62.75556
| 1.909206
| 66.573973
| 58.937148
| 1.688612
| 62.596042
| 65.973266
| 59.218819
| 66.75268
| 57.514366
| 62.133523
| 60.776978
| 60.344279
| 59.744183
| 61.377074
| 61.809773
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.078619
| 4,527,300
| 0
|
A
| 2018-05-22T00:00:00
| 61.437084
| 62.431981
| 61.294962
| 62.176155
| 3,415,500
| 62.383663
| 62.670284
| 63.014138
| 63.398167
| 64.085966
| 64.966394
| 63.5412
| 61.804582
| 61.89315
| 62.050676
| 62.526786
| 62.676558
| 63.360732
| 63.704901
| 63.741391
| 62.169644
| 61.558027
| 62.376983
| 62.543441
| 62.944367
| 63.457397
| 64.021085
| 64.301658
| 60.658785
| 60.138659
| 59.96141
| 61.552216
| 62.590943
| 62.455613
| 62.225613
| 64.254239
| -0.660539
| -0.43094
| 19.825297
| 26.461097
| 34.01144
| 62.133523
| 62.133523
| 63.128575
| 65.474934
| 46.528207
| 57.514366
| 66.75268
| 42.46141
| 43.111004
| -45.153215
| -57.53859
| 105,345,732
| 0.079037
| 78
| 43.357041
| 62.670284
| 1.928995
| 66.528274
| 58.812293
| 1.696056
| 62.485665
| 65.877778
| 59.093553
| 66.75268
| 57.514366
| 62.133523
| 61.974015
| 61.421299
| 60.732769
| 62.662546
| 63.215262
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| 0.012199
| 0
| 3,415,500
|
A
| 2018-05-23T00:00:00
| 61.143356
| 61.588691
| 60.840151
| 60.840151
| 3,222,400
| 62.042556
| 62.610117
| 62.823876
| 63.284605
| 64.041268
| 64.941558
| 63.560407
| 61.672337
| 61.756824
| 61.911088
| 62.40102
| 62.558619
| 63.273776
| 63.637492
| 63.689944
| 62.159432
| 61.332517
| 62.231561
| 62.399535
| 62.855943
| 63.379959
| 63.945381
| 64.277799
| 61.392025
| 60.892031
| 60.060838
| 61.240227
| 62.346809
| 62.332605
| 62.11401
| 64.143693
| -0.683989
| -0.48155
| 19.520046
| 25.538219
| 34.944337
| 62.133523
| 62.133523
| 63.242269
| 65.474934
| 44.081117
| 57.514366
| 66.75268
| 39.281956
| 43.828964
| -66.929839
| -60.718044
| 102,123,332
| 0.083261
| 77
| 43.378581
| 62.610117
| 1.958166
| 66.526448
| 58.693786
| 1.641236
| 62.357826
| 65.640298
| 59.075355
| 66.75268
| 57.514366
| 62.133523
| 61.721343
| 61.010704
| 60.584323
| 62.147723
| 62.858362
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.044651
| 3,222,400
| 0
|
A
| 2018-05-24T00:00:00
| 60.754871
| 61.588685
| 60.707493
| 61.22863
| 1,525,800
| 61.59343
| 62.503521
| 62.677959
| 63.177644
| 63.98849
| 64.915967
| 63.581109
| 61.488844
| 61.574651
| 61.733209
| 62.25137
| 62.419869
| 63.174996
| 63.561634
| 63.631824
| 62.145456
| 61.098393
| 62.054871
| 62.24038
| 62.756738
| 63.293475
| 63.862476
| 64.249883
| 61.43905
| 61.213489
| 60.299318
| 60.935138
| 62.12632
| 62.205015
| 61.995457
| 64.026836
| -0.725557
| -0.530351
| 19.302262
| 24.456842
| 34.102128
| 62.133523
| 62.133523
| 63.581014
| 65.474934
| 40.425465
| 57.514366
| 66.75268
| 35.076806
| 38.940058
| -68.072565
| -64.923194
| 100,597,532
| 0.06079
| 76
| 43.38854
| 62.503521
| 1.999894
| 66.503309
| 58.503732
| 1.588445
| 62.205164
| 65.382055
| 59.028273
| 66.75268
| 57.514366
| 62.133523
| 61.190733
| 60.792774
| 60.442192
| 61.541315
| 61.939273
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.093034
| 0
| 1,525,800
|
A
| 2018-05-25T00:00:00
| 59.835785
| 60.745402
| 59.542053
| 60.584322
| 1,742,000
| 60.996494
| 62.355235
| 62.511194
| 63.047385
| 63.928374
| 64.875229
| 63.59938
| 61.158232
| 61.258493
| 61.441297
| 62.031771
| 62.221094
| 63.044046
| 63.463585
| 63.556655
| 62.122475
| 60.778821
| 61.800801
| 62.021752
| 62.625684
| 63.184194
| 63.761878
| 64.212616
| 60.873208
| 60.96503
| 60.38658
| 60.568272
| 61.897046
| 62.066986
| 61.865491
| 63.900884
| -0.823174
| -0.588916
| 19.657135
| 23.012532
| 37.763058
| 60.020549
| 62.133523
| 63.661748
| 65.474934
| 36.427681
| 57.514366
| 66.75268
| 25.128168
| 33.16231
| -100.686341
| -74.871832
| 98,855,532
| 0.045946
| 75
| 43.399295
| 62.355235
| 2.084785
| 66.524804
| 58.185666
| 1.60875
| 61.979509
| 65.197009
| 58.762009
| 66.75268
| 57.514366
| 62.133523
| 61.017016
| 60.445348
| 60.135824
| 61.32654
| 61.898208
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.133937
| 0
| 1,742,000
|
A
| 2018-05-29T00:00:00
| 58.604004
| 59.380969
| 58.08287
| 59.343071
| 3,559,200
| 60.299118
| 62.170942
| 62.275452
| 62.897784
| 63.889777
| 64.805913
| 63.616717
| 60.647386
| 60.775859
| 61.004791
| 61.720156
| 61.942856
| 62.869927
| 63.335701
| 63.458583
| 62.087465
| 60.343823
| 61.443541
| 61.721198
| 62.451434
| 63.044079
| 63.637696
| 64.162911
| 59.80911
| 60.143255
| 60.056723
| 60.084232
| 61.619834
| 61.895705
| 61.718022
| 63.762246
| -0.988535
| -0.66884
| 20.591535
| 21.075291
| 41.591669
| 60.304801
| 62.133523
| 63.955741
| 65.474934
| 33.668666
| 57.514366
| 66.75268
| 11.794772
| 23.999915
| -138.73145
| -88.205228
| 95,296,332
| 0.067243
| 74
| 43.419581
| 62.170942
| 2.247436
| 66.665814
| 57.67607
| 1.69335
| 61.658032
| 65.044732
| 58.271333
| 66.75268
| 57.514366
| 62.133523
| 60.04108
| 59.336758
| 58.837731
| 60.540107
| 61.244429
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.168239
| 0
| 3,559,200
|
A
| 2018-05-30T00:00:00
| 59.399929
| 59.750513
| 58.746143
| 58.973549
| 1,731,500
| 60.317121
| 62.002758
| 62.125745
| 62.774691
| 63.837464
| 64.749471
| 63.634456
| 60.397895
| 60.52569
| 60.757889
| 61.509226
| 61.747246
| 62.733849
| 63.232128
| 63.378213
| 62.060723
| 60.180334
| 61.179635
| 61.500004
| 62.314263
| 62.925925
| 63.530647
| 64.120953
| 59.018671
| 59.399732
| 59.637388
| 59.629951
| 61.32752
| 61.706634
| 61.569594
| 63.615828
| -1.043333
| -0.743738
| 21.178589
| 21.699811
| 39.263525
| 60.304801
| 62.133523
| 63.90537
| 65.474934
| 33.981151
| 57.514366
| 66.75268
| 20.410252
| 19.111064
| -101.45091
| -79.589748
| 97,027,832
| 0.041838
| 75
| 43.429947
| 62.002758
| 2.325261
| 66.65328
| 57.352236
| 1.689967
| 61.442975
| 64.822908
| 58.063042
| 66.75268
| 57.514366
| 62.133523
| 58.689281
| 57.997593
| 57.391182
| 59.295692
| 59.98738
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| -0.096726
| 1,731,500
| 0
|
A
| 2018-05-31T00:00:00
| 58.670334
| 59.532579
| 58.604008
| 59.362025
| 2,510,400
| 60.315225
| 61.813728
| 61.97869
| 62.627362
| 63.757145
| 64.675334
| 63.647182
| 60.052383
| 60.188352
| 60.436727
| 61.251145
| 61.510561
| 62.574495
| 63.112081
| 63.284988
| 62.026988
| 59.880918
| 60.862261
| 61.234204
| 62.153308
| 62.789948
| 63.410268
| 64.071559
| 58.466444
| 58.765977
| 59.139536
| 59.203228
| 61.005253
| 61.48828
| 61.4123
| 63.460386
| -1.132578
| -0.821506
| 21.785291
| 20.689676
| 38.148331
| 60.304801
| 62.133523
| 63.957485
| 65.474934
| 29.612138
| 57.514366
| 66.75268
| 12.512759
| 14.905928
| -101.540239
| -87.487241
| 94,517,432
| 0.034492
| 74
| 43.444267
| 61.813728
| 2.437854
| 66.689435
| 56.938021
| 1.704857
| 61.178914
| 64.588627
| 57.7692
| 66.75268
| 57.514366
| 62.133523
| 59.298862
| 58.84721
| 58.294491
| 59.851581
| 60.303233
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 1
| -0.135099
| 0
| 2,510,400
|
A
| 2018-06-01T00:00:00
| 59.485191
| 59.911575
| 59.163035
| 59.191463
| 2,277,900
| 60.238476
| 61.64507
| 61.842626
| 62.50484
| 63.688825
| 64.607927
| 63.665112
| 59.938944
| 60.060505
| 60.290337
| 61.090604
| 61.354763
| 62.453346
| 63.016637
| 63.209745
| 62.001697
| 59.730003
| 60.640496
| 61.042396
| 62.030086
| 62.677528
| 63.307493
| 64.030146
| 58.496867
| 58.589268
| 58.873801
| 58.924348
| 60.689669
| 61.260796
| 61.255153
| 63.301243
| -1.124589
| -0.882123
| 22.037382
| 21.307906
| 35.752502
| 60.304801
| 62.133523
| 63.689811
| 65.474934
| 30.711373
| 57.514366
| 66.75268
| 21.333173
| 18.085395
| -73.041341
| -78.666827
| 96,795,332
| 0.00016
| 75
| 43.457931
| 61.64507
| 2.47813
| 66.601329
| 56.688811
| 1.743435
| 61.017607
| 64.504477
| 57.530736
| 66.75268
| 57.514366
| 62.133523
| 58.93564
| 58.338701
| 58.007069
| 59.267273
| 59.864211
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| -0.067232
| 2,277,900
| 0
|
A
| 2018-06-04T00:00:00
| 60.053711
| 60.176886
| 59.466247
| 59.854729
| 1,958,000
| 60.149409
| 61.473568
| 61.732715
| 62.43018
| 63.610942
| 64.529946
| 63.672894
| 59.961898
| 60.05927
| 60.253933
| 60.996341
| 61.254682
| 62.359243
| 62.938665
| 63.147249
| 61.982314
| 59.696409
| 60.488938
| 60.904787
| 61.933963
| 62.581867
| 63.21731
| 63.994212
| 58.994699
| 58.8564
| 58.87814
| 58.807713
| 60.403876
| 61.041127
| 61.104967
| 63.142617
| -1.060162
| -0.917731
| 22.050292
| 21.905338
| 34.419704
| 60.257425
| 62.133523
| 63.689811
| 65.474934
| 33.484397
| 57.514366
| 62.526732
| 50.661603
| 28.169178
| -52.683224
| -49.338397
| 98,753,332
| 0.005097
| 76
| 43.470074
| 61.473568
| 2.462827
| 66.399223
| 56.547914
| 1.696059
| 60.925807
| 64.317926
| 57.533688
| 66.75268
| 57.514366
| 62.133523
| 59.519934
| 59.128292
| 58.771394
| 59.876833
| 60.268474
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| -0.00887
| 1,958,000
| 0
|
A
| 2018-06-05T00:00:00
| 60.186371
| 60.518001
| 59.778938
| 60.129518
| 1,889,500
| 59.957064
| 61.290224
| 61.648575
| 62.384834
| 63.505583
| 64.462555
| 63.687364
| 60.006792
| 60.082379
| 60.243538
| 60.922707
| 61.172504
| 62.274032
| 62.866236
| 63.088618
| 61.964444
| 59.703129
| 60.366348
| 60.785837
| 61.84597
| 62.491747
| 63.131299
| 63.95952
| 59.63589
| 59.397473
| 59.095612
| 58.808257
| 60.154447
| 60.834847
| 60.96332
| 62.986785
| -0.987021
| -0.931589
| 21.773484
| 22.87723
| 33.040214
| 59.83578
| 62.133523
| 63.689811
| 65.474934
| 54.602898
| 58.08287
| 62.526732
| 47.334976
| 39.776584
| -36.95307
| -52.665024
| 100,642,832
| 0.01422
| 77
| 43.481868
| 61.290224
| 2.41232
| 66.114865
| 56.465583
| 1.172893
| 60.855385
| 63.201171
| 58.509599
| 66.75268
| 57.514366
| 62.133523
| 59.898948
| 59.62101
| 59.188309
| 60.331649
| 60.609587
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.041074
| 1,889,500
| 0
|
A
| 2018-06-06T00:00:00
| 61.768719
| 61.768719
| 59.750504
| 60.40429
| 3,177,600
| 59.990227
| 61.186945
| 61.60878
| 62.330672
| 63.421953
| 64.410893
| 63.70791
| 60.359178
| 60.388986
| 60.478182
| 60.999617
| 61.218367
| 62.254216
| 62.837354
| 63.062481
| 61.962496
| 60.032521
| 60.411919
| 60.795079
| 61.821809
| 62.44604
| 63.077955
| 63.940429
| 60.637032
| 60.277355
| 59.700656
| 58.994431
| 59.987047
| 60.672394
| 60.848022
| 62.839847
| -0.792242
| -0.903719
| 20.541222
| 26.999209
| 29.556556
| 59.925794
| 62.133523
| 63.689811
| 65.474934
| 63.33054
| 58.08287
| 62.526732
| 82.942466
| 60.313015
| -1.975851
| -17.057534
| 103,820,432
| 0.03836
| 78
| 43.503541
| 61.186945
| 2.340826
| 65.868596
| 56.505294
| 1.22636
| 60.942369
| 63.395089
| 58.489648
| 66.75268
| 57.514366
| 62.133523
| 60.161103
| 59.804205
| 59.42204
| 60.543269
| 60.900166
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.083571
| 3,177,600
| 0
|
A
| 2018-06-07T00:00:00
| 61.806618
| 62.621477
| 61.399185
| 61.977171
| 2,977,200
| 60.056553
| 61.049554
| 61.583007
| 62.299958
| 63.350046
| 64.350818
| 63.726339
| 60.648666
| 60.646737
| 60.682556
| 61.072981
| 61.263617
| 62.236663
| 62.81023
| 63.037612
| 61.960945
| 60.362774
| 60.470935
| 60.810298
| 61.801258
| 62.403531
| 63.026386
| 63.921511
| 61.558758
| 61.188446
| 60.480591
| 59.307772
| 59.891303
| 60.55168
| 60.758301
| 62.701115
| -0.627585
| -0.848492
| 19.33482
| 29.751027
| 27.654797
| 60.352173
| 62.133523
| 63.523991
| 65.474934
| 57.750461
| 58.08287
| 62.621477
| 82.046055
| 70.774499
| 29.677903
| -17.953945
| 106,797,632
| 0.007374
| 79
| 43.523843
| 61.049554
| 2.209743
| 65.469041
| 56.630068
| 1.168155
| 61.024678
| 63.360988
| 58.688368
| 66.75268
| 57.514366
| 62.133523
| 61.09598
| 60.423242
| 59.077765
| 62.441457
| 63.114195
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.119488
| 0
| 2,977,200
|
A
| 2018-06-08T00:00:00
| 62.280384
| 62.886795
| 61.730822
| 61.920322
| 3,853,800
| 60.209105
| 60.901267
| 61.559888
| 62.290063
| 63.282314
| 64.300208
| 63.741395
| 60.975009
| 60.943764
| 60.928376
| 61.182745
| 61.34183
| 62.238378
| 62.796286
| 63.022618
| 61.964123
| 60.767107
| 60.588157
| 60.863942
| 61.80049
| 62.375382
| 62.985387
| 63.907123
| 62.335197
| 62.001064
| 61.313791
| 59.733329
| 59.864418
| 60.476759
| 60.697398
| 62.572096
| -0.453635
| -0.769521
| 18.390304
| 29.332867
| 25.953959
| 60.484832
| 62.133523
| 63.306062
| 64.392438
| 56.811616
| 58.08287
| 62.886795
| 87.376758
| 84.12176
| 45.727865
| -12.623242
| 110,651,432
| -0.0194
| 80
| 43.550734
| 60.901267
| 2.003159
| 64.907584
| 56.89495
| 1.176953
| 61.144269
| 63.498176
| 58.790362
| 66.75268
| 57.514366
| 62.133523
| 61.942426
| 61.263376
| 60.720134
| 62.485668
| 63.164719
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.149599
| 3,853,800
| 0
|
A
| 2018-06-11T00:00:00
| 62.659378
| 63.246842
| 62.147717
| 62.232998
| 3,316,700
| 60.491464
| 60.743979
| 61.526913
| 62.278295
| 63.226819
| 64.245541
| 63.759239
| 61.311883
| 61.255694
| 61.194684
| 61.316984
| 61.44318
| 62.254887
| 62.792683
| 63.015425
| 61.971041
| 61.212611
| 60.755596
| 60.948518
| 61.814973
| 62.358989
| 62.952895
| 63.896357
| 62.880438
| 62.625706
| 62.09074
| 60.255044
| 59.903283
| 60.446124
| 60.666494
| 62.45392
| -0.281947
| -0.672006
| 17.754489
| 29.535765
| 24.416314
| 60.925425
| 62.133523
| 63.29422
| 64.392438
| 53.046149
| 58.08287
| 63.246842
| 88.623798
| 86.015537
| 63.137502
| -11.376202
| 113,968,132
| -0.033528
| 81
| 43.574283
| 60.743979
| 1.698116
| 64.140212
| 57.347746
| 1.142437
| 61.288565
| 63.573439
| 59.003692
| 66.75268
| 57.514366
| 62.133523
| 62.299334
| 61.711872
| 61.14336
| 62.867846
| 63.455307
| 64.572438
| 63.223644
| 62.133523
| 61.043402
| 59.491365
| 57.514366
| 66.75268
| 0
| 0.174596
| 3,316,700
| 0
|
A
| 2018-06-12T00:00:00
| 62.83942
| 63.057353
| 62.18563
| 62.50779
| 2,007,000
| 60.915005
| 60.607062
| 61.48636
| 62.314111
| 63.173474
| 64.191445
| 63.778408
| 61.617391
| 61.543644
| 61.44772
| 61.455388
| 61.550583
| 62.27781
| 62.793913
| 63.01194
| 61.979682
| 61.639512
| 60.955162
| 61.04948
| 61.836978
| 62.348794
| 62.925051
| 63.887204
| 63.196804
| 63.062819
| 62.736121
| 60.838877
| 59.995452
| 60.456296
| 60.663426
| 62.347167
| -0.129858
| -0.563577
| 17.164089
| 28.113179
| 23.240305
| 60.925425
| 62.133523
| 63.114194
| 64.392438
| 58.222254
| 58.08287
| 63.246842
| 92.110306
| 89.370287
| 68.556057
| -7.889694
| 115,975,132
| 0.011704
| 82
| 43.588639
| 60.607062
| 1.365725
| 63.338512
| 57.875611
| 1.123487
| 61.436266
| 63.68324
| 59.189292
| 63.246842
| 57.514366
| 60.380604
| 62.684646
| 62.12245
| 61.585521
| 63.221574
| 63.78377
| 61.893978
| 61.057036
| 60.380604
| 59.704172
| 58.741116
| 57.514366
| 63.246842
| 0
| 0.195096
| 2,007,000
| 0
|
A
| 2018-06-13T00:00:00
| 62.782566
| 63.180522
| 62.507785
| 63.104719
| 4,357,700
| 61.253269
| 60.785195
| 61.444291
| 62.330029
| 63.120882
| 64.128461
| 63.796257
| 61.850426
| 61.768903
| 61.653081
| 61.57604
| 61.645351
| 62.297605
| 62.793615
| 63.007398
| 61.987671
| 61.979069
| 61.162353
| 61.149188
| 61.855349
| 62.338507
| 62.897153
| 63.877295
| 63.301173
| 63.251318
| 63.177725
| 61.426649
| 60.125478
| 60.496417
| 60.681498
| 62.251225
| -0.013755
| -0.453612
| 16.706828
| 27.735814
| 22.34581
| 61.204938
| 62.133523
| 63.130777
| 63.948093
| 59.885699
| 58.08287
| 63.246842
| 91.009327
| 90.581144
| 70.933796
| -8.990673
| 111,617,432
| -0.012465
| 81
| 43.619645
| 60.785195
| 1.406991
| 63.599178
| 57.971212
| 1.118072
| 61.564485
| 63.80063
| 59.32834
| 63.246842
| 58.08287
| 60.664856
| 62.694134
| 62.330916
| 61.822412
| 63.202639
| 63.565857
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| 0.111648
| 0
| 4,357,700
|
A
| 2018-06-14T00:00:00
| 62.829945
| 62.962597
| 62.261435
| 62.962597
| 3,487,900
| 61.66923
| 60.992228
| 61.375311
| 62.346327
| 63.088839
| 64.062075
| 63.811707
| 62.046329
| 61.961819
| 61.834137
| 61.690032
| 61.736473
| 62.318481
| 62.794571
| 63.003884
| 61.996052
| 62.265737
| 61.357091
| 61.255777
| 61.874953
| 62.330851
| 62.871439
| 63.86768
| 63.261169
| 63.278233
| 63.420388
| 61.989461
| 60.283634
| 60.559258
| 60.716543
| 62.165861
| 0.081144
| -0.346661
| 16.049501
| 26.587219
| 22.875416
| 61.356544
| 62.133523
| 63.130777
| 63.839372
| 63.051256
| 58.08287
| 63.246842
| 91.926809
| 91.682147
| 63.929047
| -8.073191
| 115,105,332
| 0.077322
| 82
| 43.64445
| 60.992228
| 1.386852
| 63.765932
| 58.218523
| 1.105213
| 61.685005
| 63.895431
| 59.474579
| 63.246842
| 58.08287
| 60.664856
| 62.823624
| 62.466727
| 62.150887
| 63.139464
| 63.496361
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 0
| 0.139742
| 0
| 3,487,900
|
A
| 2018-06-15T00:00:00
| 62.659378
| 62.763606
| 61.768716
| 62.640431
| 4,113,200
| 61.986649
| 61.112562
| 61.271841
| 62.354854
| 63.059691
| 63.994361
| 63.826163
| 62.168939
| 62.088648
| 61.961097
| 61.778154
| 61.807466
| 62.331849
| 62.791013
| 62.997062
| 62.002652
| 62.445764
| 61.515867
| 61.354552
| 61.88723
| 62.319549
| 62.843663
| 63.856214
| 63.098439
| 63.165773
| 63.452091
| 62.473519
| 60.455575
| 60.635491
| 60.761428
| 62.089855
| 0.140965
| -0.249136
| 14.981584
| 24.906069
| 24.364753
| 61.498673
| 62.133523
| 63.232637
| 63.839372
| 69.605053
| 58.08287
| 63.246842
| 88.623798
| 90.519978
| 51.1316
| -11.376202
| 110,992,132
| 0.071909
| 81
| 43.673361
| 61.112562
| 1.423241
| 63.959044
| 58.266081
| 1.094385
| 61.777802
| 63.966573
| 59.589032
| 63.246842
| 58.08287
| 60.664856
| 62.684659
| 62.406721
| 61.983497
| 63.107882
| 63.38582
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| 0.063063
| 4,113,200
| 0
|
A
| 2018-06-18T00:00:00
| 61.560272
| 62.100357
| 61.143362
| 62.043509
| 2,563,100
| 62.137305
| 61.143357
| 61.102046
| 62.379869
| 63.03114
| 63.914333
| 63.833193
| 62.047206
| 61.99258
| 61.899432
| 61.758346
| 61.788451
| 62.301591
| 62.758625
| 62.968611
| 61.99825
| 62.368241
| 61.558506
| 61.376739
| 61.85607
| 62.280091
| 62.795463
| 63.833668
| 62.576392
| 62.734165
| 63.159737
| 62.778858
| 60.608774
| 60.69947
| 60.800508
| 62.018097
| 0.098548
| -0.179599
| 14.376821
| 22.698055
| 25.861676
| 61.498673
| 62.133523
| 63.343972
| 63.839372
| 70.911532
| 58.604008
| 63.246842
| 63.673702
| 81.408103
| 19.224018
| -36.326298
| 108,429,032
| 0.033443
| 80
| 43.690292
| 61.143357
| 1.426071
| 63.995498
| 58.291216
| 1.077464
| 61.757085
| 63.912013
| 59.602157
| 63.246842
| 58.08287
| 60.664856
| 62.397233
| 62.030861
| 61.402343
| 63.025751
| 63.392123
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| -0.002813
| 0
| 2,563,100
|
A
| 2018-06-19T00:00:00
| 60.186371
| 61.06756
| 59.883165
| 60.849634
| 4,621,400
| 62.137305
| 61.047184
| 60.886391
| 62.348222
| 62.982632
| 63.817918
| 63.829494
| 61.675039
| 61.664178
| 61.635884
| 61.61544
| 61.665214
| 62.218641
| 62.690934
| 62.913517
| 61.980222
| 62.013526
| 61.467364
| 61.306302
| 61.77005
| 62.205228
| 62.721642
| 63.797381
| 61.561847
| 61.857301
| 62.453198
| 62.813112
| 60.709757
| 60.726983
| 60.816891
| 61.944399
| -0.045406
| -0.15276
| 14.753277
| 20.529743
| 30.569267
| 61.565004
| 62.133523
| 63.514521
| 63.839372
| 55.142503
| 58.604008
| 63.246842
| 34.081833
| 62.126445
| -27.777108
| -65.918167
| 103,807,632
| -0.030776
| 79
| 43.718398
| 61.047184
| 1.422315
| 63.891815
| 58.202554
| 1.115364
| 61.607493
| 63.838221
| 59.376766
| 63.246842
| 58.08287
| 60.664856
| 61.60133
| 61.102304
| 60.644335
| 62.059299
| 62.558326
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| -0.059122
| 0
| 4,621,400
|
A
| 2018-06-20T00:00:00
| 59.494675
| 60.233738
| 59.343072
| 60.205313
| 4,942,100
| 61.909901
| 60.950064
| 60.897382
| 62.275263
| 62.924396
| 63.70551
| 63.823937
| 61.238966
| 61.269723
| 61.306467
| 61.422643
| 61.49825
| 62.111819
| 62.606822
| 62.845817
| 61.95549
| 61.533047
| 61.319506
| 61.199247
| 61.658147
| 62.11344
| 62.636034
| 63.754249
| 60.302245
| 60.737938
| 61.47242
| 62.580882
| 60.752504
| 60.710028
| 60.803461
| 61.865951
| -0.212851
| -0.164779
| 15.452307
| 19.466205
| 32.127036
| 61.294957
| 60.380604
| 63.919592
| 63.839372
| 55.417173
| 59.163035
| 63.246842
| 8.120846
| 35.292127
| -51.364156
| -91.879154
| 98,865,532
| -0.041657
| 78
| 43.74709
| 60.950064
| 1.460106
| 63.870275
| 58.029853
| 1.112656
| 61.406273
| 63.631585
| 59.18096
| 63.246842
| 58.08287
| 60.664856
| 60.379032
| 59.690504
| 59.194637
| 60.874899
| 61.563426
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| -0.106971
| 0
| 4,942,100
|
A
| 2018-06-21T00:00:00
| 59.731548
| 59.902102
| 59.001959
| 59.51362
| 4,319,400
| 61.702394
| 60.879473
| 60.939072
| 62.217654
| 62.86226
| 63.598213
| 63.819988
| 60.937482
| 60.990055
| 61.064172
| 61.268907
| 61.362349
| 62.018475
| 62.531157
| 62.784148
| 61.933361
| 61.136983
| 61.203457
| 61.109567
| 61.558393
| 62.029418
| 62.557341
| 63.713529
| 59.3549
| 59.79861
| 60.543497
| 62.183082
| 60.75184
| 60.659762
| 60.76598
| 61.783673
| -0.322719
| -0.196367
| 16.315752
| 18.427216
| 32.434918
| 61.1244
| 60.664856
| 62.133523
| 62.5697
| 51.752032
| 59.001959
| 63.246842
| 17.187504
| 19.796728
| -53.995742
| -82.812496
| 103,184,932
| 0.013161
| 79
| 43.772458
| 60.879473
| 1.484198
| 63.847869
| 57.911078
| 1.088292
| 61.246775
| 63.423359
| 59.070191
| 63.246842
| 58.08287
| 60.664856
| 59.690495
| 59.147252
| 58.799829
| 60.037918
| 60.581161
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 0
| -0.047348
| 4,319,400
| 0
|
A
| 2018-06-22T00:00:00
| 59.494675
| 60.347439
| 59.437822
| 60.243215
| 2,893,800
| 61.423823
| 60.816464
| 60.908752
| 62.134083
| 62.776923
| 63.503107
| 63.812878
| 60.648921
| 60.718168
| 60.822711
| 61.107613
| 61.218682
| 61.919503
| 62.45125
| 62.71901
| 61.909095
| 60.73558
| 61.071572
| 60.99846
| 61.45161
| 61.940797
| 62.476083
| 63.670491
| 58.865065
| 59.163244
| 59.77414
| 61.674896
| 60.708077
| 60.578783
| 60.704747
| 61.696738
| -0.424016
| -0.241897
| 16.635141
| 20.103276
| 30.654371
| 61.09124
| 60.664856
| 62.133523
| 62.5697
| 45.82744
| 59.001959
| 63.246842
| 11.607288
| 12.305213
| -43.207755
| -88.392712
| 100,291,132
| -0.005914
| 78
| 43.789157
| 60.816464
| 1.516172
| 63.848807
| 57.78412
| 1.102505
| 61.079908
| 63.284918
| 58.874899
| 63.246842
| 58.08287
| 60.664856
| 59.545203
| 59.188304
| 58.64506
| 60.088447
| 60.445346
| 62.028144
| 61.274205
| 60.664856
| 60.055507
| 59.18796
| 58.08287
| 63.246842
| 1
| -0.096132
| 0
| 2,893,800
|
A
| 2018-06-25T00:00:00
| 57.988113
| 59.399913
| 57.609105
| 59.181985
| 2,426,800
| 60.956696
| 60.72408
| 60.790501
| 62.020191
| 62.669608
| 63.388775
| 63.796211
| 60.116759
| 60.221794
| 60.386619
| 60.824022
| 60.970177
| 61.765331
| 62.333799
| 62.625329
| 61.870081
| 60.110905
| 60.802205
| 60.773795
| 61.289023
| 61.814776
| 62.366875
| 63.612533
| 58.349892
| 58.52047
| 58.942631
| 61.019997
| 60.588975
| 60.448701
| 60.607673
| 61.599444
| -0.618729
| -0.317263
| 18.005232
| 17.908596
| 37.895687
| 60.394813
| 60.427973
| 62.133523
| 62.5697
| 36.384892
| 57.609105
| 63.246842
| 6.72271
| 11.839167
| -98.270627
| -93.27729
| 97,864,332
| -0.013915
| 77
| 43.801792
| 60.72408
| 1.631013
| 63.986107
| 57.462053
| 1.184398
| 60.785452
| 63.154248
| 58.416655
| 63.246842
| 57.609105
| 60.427973
| 59.759979
| 59.172518
| 58.850362
| 60.082135
| 60.669595
| 61.916336
| 61.093226
| 60.427973
| 59.76272
| 58.81558
| 57.609105
| 63.246842
| 1
| -0.137363
| 0
| 2,426,800
|
A
| 2018-06-26T00:00:00
| 58.727192
| 59.049348
| 57.817575
| 58.016553
| 3,655,600
| 60.545473
| 60.730239
| 60.655196
| 61.902888
| 62.556013
| 63.287506
| 63.783805
| 59.838846
| 59.950048
| 60.131322
| 60.633401
| 60.79764
| 61.646188
| 62.238888
| 62.548138
| 61.838808
| 59.705541
| 60.612025
| 60.615079
| 61.159885
| 61.711028
| 62.274567
| 63.562095
| 58.099784
| 58.176253
| 58.32436
| 60.362178
| 60.4363
| 60.294215
| 60.488894
| 61.495515
| -0.705273
| -0.394865
| 19.277459
| 16.631268
| 35.192783
| 60.285851
| 60.427973
| 62.133523
| 62.5697
| 28.964739
| 57.609105
| 63.246842
| 19.832198
| 12.720732
| -93.391452
| -80.167802
| 101,519,932
| 0.024864
| 78
| 43.821773
| 60.730239
| 1.622798
| 63.975835
| 57.484644
| 1.128224
| 60.589427
| 62.845874
| 58.332979
| 63.246842
| 57.609105
| 60.427973
| 58.332377
| 57.264841
| 56.541568
| 59.05565
| 60.123186
| 61.916336
| 61.093226
| 60.427973
| 59.76272
| 58.81558
| 57.609105
| 63.246842
| 0
| -0.071928
| 3,655,600
| 0
|
A
| 2018-06-27T00:00:00
| 57.931271
| 59.693655
| 57.893369
| 58.99249
| 2,025,800
| 60.060344
| 60.656807
| 60.514963
| 61.764551
| 62.437099
| 63.193215
| 63.762288
| 59.457331
| 59.582998
| 59.792853
| 60.387753
| 60.57715
| 61.500505
| 62.12553
| 62.456715
| 61.799927
| 59.230231
| 60.345457
| 60.405547
| 61.004136
| 61.589324
| 62.168503
| 63.503861
| 57.807495
| 57.889022
| 57.830944
| 59.680211
| 60.244639
| 60.111116
| 60.345559
| 61.382766
| -0.828534
| -0.481599
| 19.760818
| 18.564911
| 31.640705
| 60.186355
| 60.427973
| 62.133523
| 62.5697
| 25.741521
| 57.609105
| 63.246842
| 5.714454
| 10.756454
| -94.29508
| -94.285546
| 99,494,132
| -0.014119
| 77
| 43.832233
| 60.656807
| 1.716677
| 64.090161
| 57.223452
| 1.169509
| 60.336269
| 62.675287
| 57.997251
| 63.246842
| 57.609105
| 60.427973
| 58.531372
| 58.013395
| 57.299599
| 59.245168
| 59.763145
| 61.916336
| 61.093226
| 60.427973
| 59.76272
| 58.81558
| 57.609105
| 63.246842
| 1
| -0.115622
| 0
| 2,025,800
|
A
| 2018-06-28T00:00:00
| 58.073399
| 58.405029
| 57.249055
| 57.921796
| 1,564,100
| 59.584689
| 60.62696
| 60.392165
| 61.608021
| 62.320458
| 63.128992
| 63.74134
| 59.180544
| 59.308525
| 59.528322
| 60.177357
| 60.384553
| 61.366108
| 62.018895
| 62.369917
| 61.762847
| 58.868969
| 60.099418
| 60.217734
| 60.859385
| 61.47449
| 62.06712
| 63.447255
| 57.674599
| 57.732617
| 57.560745
| 59.028862
| 60.034205
| 59.913756
| 60.185724
| 61.262893
| -0.904325
| -0.566144
| 20.589533
| 17.35372
| 33.212818
| 59.674706
| 60.247949
| 62.133523
| 62.5697
| 22.524824
| 57.249055
| 63.246842
| 13.744128
| 13.096927
| -118.530719
| -86.255872
| 101,058,232
| 0.030814
| 78
| 43.840379
| 60.62696
| 1.757731
| 64.142421
| 57.111498
| 1.169509
| 60.120758
| 62.459776
| 57.78174
| 63.246842
| 57.249055
| 60.247949
| 58.506098
| 57.318541
| 56.705812
| 59.118828
| 60.306385
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 0
| -0.052401
| 1,564,100
| 0
|
A
| 2018-06-29T00:00:00
| 58.594532
| 59.19147
| 58.338702
| 58.442929
| 1,913,800
| 59.178205
| 60.582427
| 60.305751
| 61.491855
| 62.220346
| 63.067805
| 63.726294
| 59.063342
| 59.178708
| 59.384662
| 60.033464
| 60.246859
| 61.257419
| 61.92878
| 62.295157
| 61.731322
| 58.68894
| 59.905853
| 60.079455
| 60.741209
| 61.376439
| 61.977329
| 63.396043
| 57.832344
| 57.78855
| 57.526333
| 58.487927
| 59.829406
| 59.720237
| 60.021548
| 61.139014
| -0.911828
| -0.635281
| 20.548696
| 20.725262
| 31.099435
| 59.158307
| 60.247949
| 62.133523
| 62.5697
| 23.936995
| 57.249055
| 63.180522
| 22.683713
| 14.047432
| -82.505987
| -77.316287
| 102,972,032
| 0.023771
| 79
| 43.850699
| 60.582427
| 1.798979
| 64.180385
| 56.984468
| 1.170862
| 59.975403
| 62.317128
| 57.633678
| 63.246842
| 57.249055
| 60.247949
| 57.909161
| 57.413293
| 56.753187
| 58.569266
| 59.065134
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 0
| 0.001914
| 1,913,800
| 0
|
A
| 2018-07-02T00:00:00
| 58.384636
| 58.394132
| 57.738767
| 58.280157
| 1,526,500
| 58.860641
| 60.498973
| 60.247705
| 61.37945
| 62.114158
| 63.008207
| 63.709068
| 58.927601
| 59.034331
| 59.230811
| 59.883571
| 60.103612
| 61.144761
| 61.835513
| 62.217721
| 61.698021
| 58.544655
| 59.69654
| 59.931677
| 60.619357
| 61.2755
| 61.884593
| 63.342892
| 58.054612
| 57.977273
| 57.612617
| 58.058775
| 59.628418
| 59.531103
| 59.855845
| 61.01131
| -0.92406
| -0.693037
| 20.889263
| 19.692403
| 33.043311
| 58.798247
| 60.247949
| 62.133523
| 62.56497
| 21.545719
| 57.249055
| 63.180522
| 19.145026
| 18.524289
| -99.826134
| -80.854974
| 101,445,532
| 0.027231
| 78
| 43.858803
| 60.498973
| 1.862393
| 64.223759
| 56.774187
| 1.169723
| 59.823901
| 62.163346
| 57.484456
| 63.246842
| 57.249055
| 60.247949
| 58.708234
| 58.224999
| 57.855466
| 59.077767
| 59.561002
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 1
| -0.051656
| 1,526,500
| 0
|
A
| 2018-07-03T00:00:00
| 58.175667
| 58.973505
| 57.995205
| 58.821536
| 864,400
| 58.659571
| 60.398438
| 60.230572
| 61.253012
| 62.008713
| 62.974976
| 63.689479
| 58.777214
| 58.878211
| 59.068482
| 59.728307
| 59.955308
| 61.028326
| 61.739201
| 62.13768
| 61.662973
| 58.420114
| 59.475273
| 59.772289
| 60.493718
| 61.171855
| 61.788899
| 63.287833
| 58.206555
| 58.106027
| 57.720677
| 57.72284
| 59.429744
| 59.346249
| 59.690265
| 60.880063
| -0.939782
| -0.742386
| 20.628515
| 21.977524
| 31.133165
| 58.798247
| 60.247949
| 61.077036
| 62.394806
| 21.135018
| 57.249055
| 62.962597
| 16.217818
| 19.348852
| -84.570357
| -83.782182
| 100,581,132
| 0.015494
| 77
| 43.863322
| 60.398438
| 1.933085
| 64.264608
| 56.532268
| 1.191548
| 59.666927
| 62.050023
| 57.28383
| 63.246842
| 57.249055
| 60.247949
| 58.172512
| 57.950891
| 57.517146
| 58.606257
| 58.827877
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 1
| -0.0972
| 0
| 864,400
|
A
| 2018-07-05T00:00:00
| 58.698063
| 58.783546
| 57.852735
| 58.394125
| 2,247,500
| 58.57991
| 60.244905
| 60.202497
| 61.164121
| 61.917293
| 62.928722
| 63.671937
| 58.761384
| 58.845456
| 59.011494
| 59.634648
| 59.858597
| 60.936943
| 61.659171
| 62.069569
| 61.633472
| 58.427113
| 59.313332
| 59.654404
| 60.393524
| 61.084733
| 61.704208
| 63.238167
| 58.39163
| 58.299994
| 57.933504
| 57.532397
| 59.250549
| 59.179761
| 59.533102
| 60.74835
| -0.899718
| -0.773852
| 20.485608
| 20.748545
| 30.248111
| 58.798247
| 60.247949
| 61.219162
| 62.158456
| 25.565746
| 57.249055
| 62.763606
| 26.276082
| 20.546309
| -72.380784
| -73.723918
| 102,828,632
| -0.006767
| 78
| 43.875486
| 60.244905
| 1.940452
| 64.125808
| 56.364002
| 1.207952
| 59.574654
| 61.990558
| 57.15875
| 63.246842
| 57.249055
| 60.247949
| 58.381459
| 57.789413
| 57.403159
| 58.767713
| 59.359759
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 0
| -0.035655
| 2,247,500
| 0
|
A
| 2018-07-06T00:00:00
| 59.163464
| 59.267943
| 58.555588
| 58.812032
| 2,269,700
| 58.523101
| 60.112747
| 60.222222
| 61.100456
| 61.825649
| 62.873414
| 63.656299
| 58.8418
| 58.903276
| 59.034874
| 59.591813
| 59.805125
| 60.867395
| 61.593495
| 62.012022
| 61.608894
| 58.533213
| 59.210338
| 59.574478
| 60.315067
| 61.012263
| 61.629648
| 63.193307
| 58.70464
| 58.609856
| 58.263444
| 57.498717
| 59.09898
| 59.042839
| 59.390009
| 60.618973
| -0.820949
| -0.783271
| 19.862333
| 22.83029
| 28.915461
| 58.471355
| 60.247949
| 61.219162
| 62.133523
| 30.023198
| 57.249055
| 62.100357
| 39.461744
| 27.318548
| -44.461425
| -60.538256
| 105,098,332
| 0.037179
| 79
| 43.888136
| 60.112747
| 1.918373
| 63.949494
| 56.276001
| 1.183032
| 59.535493
| 61.901558
| 57.169428
| 63.246842
| 57.249055
| 60.247949
| 58.444781
| 58.106017
| 57.513971
| 59.036827
| 59.375592
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 0
| 0.017145
| 2,269,700
| 0
|
A
| 2018-07-09T00:00:00
| 59.951809
| 60.141771
| 59.296443
| 59.296443
| 1,508,600
| 58.568814
| 59.996319
| 60.240887
| 61.041757
| 61.750189
| 62.826841
| 63.644979
| 59.063802
| 59.093918
| 59.175941
| 59.62454
| 59.816408
| 60.83149
| 61.550292
| 61.971226
| 61.592406
| 58.792978
| 59.19501
| 59.553677
| 60.270022
| 60.962952
| 61.571795
| 63.156446
| 59.276569
| 59.117683
| 58.772862
| 57.641063
| 58.992428
| 58.947288
| 59.2694
| 60.495894
| -0.686992
| -0.764016
| 18.476483
| 26.89775
| 27.146589
| 58.695413
| 60.247949
| 61.219162
| 62.133523
| 40.470257
| 57.249055
| 61.06756
| 70.780427
| 45.506085
| -8.360303
| -29.219573
| 106,606,932
| 0.056734
| 80
| 43.896966
| 59.996319
| 1.849311
| 63.694941
| 56.297696
| 1.144625
| 59.575142
| 61.864391
| 57.285893
| 63.246842
| 57.249055
| 60.247949
| 58.995665
| 58.723387
| 58.28331
| 59.435742
| 59.70802
| 61.831364
| 60.955687
| 60.247949
| 59.54021
| 58.532581
| 57.249055
| 63.246842
| 0
| 0.062203
| 1,508,600
| 0
|
A
| 2018-07-10T00:00:00
| 60.474205
| 60.540695
| 59.904322
| 60.189264
| 1,924,400
| 58.817424
| 59.88706
| 60.257707
| 60.995211
| 61.706022
| 62.772633
| 63.637071
| 59.345882
| 59.34488
| 59.375674
| 59.701782
| 59.867008
| 60.817478
| 61.521974
| 61.941582
| 61.58128
| 59.139413
| 59.240523
| 59.571625
| 60.247765
| 60.929373
| 61.525208
| 63.124896
| 60.009495
| 59.759494
| 59.38653
| 57.947116
| 58.935044
| 58.895548
| 59.175693
| 60.381456
| -0.532539
| -0.71772
| 17.463639
| 28.36843
| 26.031065
| 58.894875
| 60.247949
| 61.219162
| 62.133523
| 51.896723
| 57.249055
| 60.540695
| 97.98004
| 69.407404
| 18.07902
| -2.01996
| 108,531,332
| 0.089866
| 81
| 43.908581
| 59.88706
| 1.745322
| 63.377704
| 56.396416
| 1.070286
| 59.660767
| 61.80134
| 57.520194
| 63.180522
| 57.249055
| 60.214789
| 59.796674
| 59.451578
| 58.951347
| 60.296905
| 60.642002
| 61.780696
| 60.914702
| 60.214789
| 59.514875
| 58.518389
| 57.249055
| 63.180522
| 0
| 0.100417
| 1,924,400
| 0
|
A
| 2018-07-11T00:00:00
| 59.704865
| 60.103782
| 59.448416
| 59.448416
| 1,780,500
| 58.915191
| 59.730332
| 60.238447
| 60.943511
| 61.669372
| 62.688799
| 63.625975
| 59.417679
| 59.410331
| 59.426319
| 59.702062
| 59.854536
| 60.773846
| 61.474156
| 61.89729
| 61.562609
| 59.300766
| 59.223171
| 59.529098
| 60.197163
| 60.876711
| 61.46446
| 63.08577
| 60.374366
| 60.16273
| 59.822848
| 58.298843
| 58.893354
| 58.864383
| 59.097191
| 60.272421
| -0.466831
| -0.667542
| 16.319592
| 26.479545
| 27.257102
| 58.894875
| 60.247949
| 61.195474
| 62.133523
| 51.371045
| 57.249055
| 60.540695
| 74.607479
| 81.122649
| 0.751459
| -25.392521
| 106,750,832
| 0.064956
| 80
| 43.918814
| 59.730332
| 1.601025
| 62.932382
| 56.528283
| 1.079938
| 59.664967
| 61.824843
| 57.505091
| 63.180522
| 57.249055
| 60.214789
| 60.306407
| 60.07212
| 59.670035
| 60.708492
| 60.94278
| 61.780696
| 60.914702
| 60.214789
| 59.514875
| 58.518389
| 57.249055
| 63.180522
| 1
| 0.032588
| 1,780,500
| 0
|
A
| 2018-07-12T00:00:00
| 60.265244
| 60.578678
| 60.113275
| 60.151268
| 1,748,100
| 59.148588
| 59.604466
| 60.178307
| 60.893544
| 61.613217
| 62.611041
| 63.622624
| 59.587192
| 59.56577
| 59.555384
| 59.753261
| 59.886129
| 60.753901
| 61.442342
| 61.864973
| 61.5497
| 59.54623
| 59.274115
| 59.531159
| 60.170565
| 60.839761
| 61.416469
| 63.05233
| 60.539489
| 60.420054
| 60.178286
| 58.701226
| 58.879226
| 58.857924
| 59.038022
| 60.170996
| -0.365328
| -0.6071
| 15.472153
| 28.083797
| 25.688018
| 59.158722
| 60.247949
| 60.984652
| 62.133523
| 53.340264
| 57.249055
| 60.578678
| 90.58649
| 87.72467
| 33.979594
| -9.41351
| 108,498,932
| 0.071844
| 81
| 43.929205
| 59.604466
| 1.439215
| 62.482897
| 56.726035
| 1.078057
| 59.722136
| 61.878251
| 57.566021
| 62.962597
| 57.249055
| 60.105826
| 59.752354
| 59.400927
| 59.096989
| 60.056292
| 60.40772
| 61.614201
| 60.780024
| 60.105826
| 59.431628
| 58.471753
| 57.249055
| 62.962597
| 0
| 0.074431
| 1,748,100
| 0
|
A
| 2018-07-13T00:00:00
| 60.198761
| 60.626175
| 60.037292
| 60.331733
| 963,700
| 59.361124
| 59.472907
| 60.113993
| 60.8485
| 61.571303
| 62.541033
| 63.621859
| 59.709506
| 59.680859
| 59.654365
| 59.793761
| 59.910177
| 60.732131
| 61.409616
| 61.831978
| 61.536257
| 59.737171
| 59.330715
| 59.532733
| 60.143318
| 60.802538
| 61.368701
| 63.018261
| 60.509854
| 60.505457
| 60.424494
| 59.099766
| 58.885276
| 58.869544
| 58.994268
| 60.076809
| -0.286943
| -0.543068
| 14.61119
| 26.957529
| 25.175284
| 59.182471
| 60.247949
| 61.029658
| 62.133523
| 54.502736
| 57.249055
| 60.626175
| 87.343836
| 84.179268
| 39.528848
| -12.656164
| 107,535,232
| 0.02328
| 80
| 43.934905
| 59.472907
| 1.234563
| 61.942034
| 57.00378
| 1.055148
| 59.767529
| 61.877824
| 57.657233
| 62.763606
| 57.249055
| 60.00633
| 60.319065
| 60.059453
| 59.853662
| 60.524856
| 60.784469
| 61.462172
| 60.657047
| 60.00633
| 59.355613
| 58.429169
| 57.249055
| 62.763606
| 1
| 0.009834
| 0
| 963,700
|
A
| 2018-07-16T00:00:00
| 59.571877
| 60.056276
| 59.486394
| 60.056276
| 929,300
| 59.458859
| 59.318532
| 60.005653
| 60.78277
| 61.528593
| 62.463148
| 63.616641
| 59.68198
| 59.661044
| 59.641674
| 59.773589
| 59.884154
| 60.686631
| 61.361255
| 61.787224
| 61.516711
| 59.775489
| 59.34014
| 59.491032
| 60.093255
| 60.749922
| 61.309905
| 62.977963
| 60.243817
| 60.337201
| 60.457026
| 59.420765
| 58.887588
| 58.883663
| 58.956339
| 59.987198
| -0.272268
| -0.488908
| 13.854662
| 25.61906
| 27.764992
| 59.239455
| 60.247949
| 61.242848
| 62.133523
| 61.412451
| 57.249055
| 60.626175
| 68.78114
| 82.237155
| 17.938655
| -31.21886
| 106,605,932
| -0.058705
| 79
| 43.940185
| 59.318532
| 0.982434
| 61.2834
| 57.353664
| 0.971348
| 59.748895
| 61.691591
| 57.8062
| 62.100357
| 57.249055
| 59.674706
| 60.287409
| 59.948644
| 59.698526
| 60.537527
| 60.876292
| 60.95545
| 60.24716
| 59.674706
| 59.102253
| 58.287234
| 57.249055
| 62.100357
| 1
| -0.045445
| 0
| 929,300
|
A
| 2018-07-17T00:00:00
| 59.875828
| 60.084783
| 59.0305
| 59.381928
| 1,469,800
| 59.607978
| 59.23431
| 59.894311
| 60.710612
| 61.483633
| 62.393692
| 63.614872
| 59.720749
| 59.700096
| 59.677698
| 59.782884
| 59.883514
| 60.654835
| 61.322165
| 61.749374
| 61.500384
| 59.851302
| 59.393216
| 59.481045
| 60.057688
| 60.706428
| 61.258671
| 62.940741
| 60.007177
| 60.109271
| 60.37346
| 59.686022
| 58.894744
| 58.902199
| 58.92622
| 59.902976
| -0.233422
| -0.437811
| 13.565155
| 23.740375
| 28.899949
| 59.239455
| 60.247949
| 61.309178
| 62.133523
| 58.830737
| 57.249055
| 60.626175
| 77.781451
| 77.968809
| 20.857605
| -22.218549
| 108,075,732
| -0.033419
| 80
| 43.948692
| 59.23431
| 0.842355
| 60.919019
| 57.5496
| 0.95867
| 59.760984
| 61.678324
| 57.843645
| 61.06756
| 57.249055
| 59.158307
| 59.704849
| 59.353421
| 59.134966
| 59.923304
| 60.274731
| 60.166393
| 59.608891
| 59.158307
| 58.707724
| 58.066215
| 57.249055
| 61.06756
| 0
| 0.007519
| 1,469,800
| 0
|
A
| 2018-07-18T00:00:00
| 59.828331
| 60.056283
| 59.600376
| 59.866321
| 1,202,300
| 59.773244
| 59.216408
| 59.773867
| 60.630114
| 61.467363
| 62.323572
| 63.611831
| 59.742266
| 59.723411
| 59.700872
| 59.787015
| 59.879269
| 60.622423
| 61.282853
| 61.711334
| 61.483747
| 59.891366
| 59.44979
| 59.47597
| 60.023089
| 60.662867
| 61.207872
| 62.903064
| 59.822843
| 59.927985
| 60.221311
| 59.894876
| 58.905493
| 58.921362
| 58.901799
| 59.823664
| -0.204115
| -0.391072
| 13.296327
| 22.956407
| 27.945599
| 59.590881
| 60.214789
| 61.529474
| 62.133523
| 66.481274
| 57.249055
| 60.626175
| 76.375022
| 74.312538
| 30.863015
| -23.624978
| 106,873,432
| 0.017343
| 79
| 43.955623
| 59.216408
| 0.824675
| 60.865758
| 57.567057
| 0.862643
| 59.767398
| 61.492683
| 58.042113
| 60.626175
| 57.249055
| 58.937615
| 59.663704
| 59.242624
| 58.609421
| 60.296907
| 60.717986
| 59.829175
| 59.336115
| 58.937615
| 58.539115
| 57.971759
| 57.249055
| 60.626175
| 1
| -0.047235
| 0
| 1,202,300
|
A
| 2018-07-19T00:00:00
| 60.930111
| 61.405014
| 60.217756
| 60.417214
| 1,726,700
| 59.996449
| 59.288179
| 59.699769
| 60.57203
| 61.453276
| 62.265604
| 63.610516
| 59.979835
| 59.942811
| 59.889986
| 59.890933
| 59.960103
| 60.634489
| 61.27357
| 61.695864
| 61.478238
| 60.101705
| 59.613
| 59.564911
| 60.034853
| 60.648729
| 61.180279
| 62.87638
| 60.08186
| 60.084511
| 60.276164
| 60.131062
| 58.954504
| 58.959027
| 58.893222
| 59.753128
| -0.090936
| -0.331045
| 12.98985
| 29.810741
| 24.885031
| 60.217757
| 60.214789
| 61.529474
| 62.133523
| 71.271598
| 57.738767
| 61.405014
| 87.046607
| 80.401027
| 79.842567
| -12.953393
| 108,600,132
| 0.111304
| 80
| 43.966256
| 59.288179
| 0.908383
| 61.104945
| 57.471414
| 0.892693
| 59.878133
| 61.663519
| 58.092746
| 61.405014
| 57.249055
| 59.327035
| 59.82833
| 59.600377
| 59.372423
| 60.056284
| 60.284237
| 60.424208
| 59.817438
| 59.327035
| 58.836632
| 58.13843
| 57.249055
| 61.405014
| 0
| 0.006187
| 1,726,700
| 0
|
A
| 2018-07-20T00:00:00
| 60.645176
| 61.101086
| 60.48371
| 60.626183
| 1,619,900
| 60.144621
| 59.333861
| 59.612378
| 60.493845
| 61.43501
| 62.219724
| 63.606455
| 60.112903
| 60.070514
| 60.006169
| 59.959501
| 60.012801
| 60.634908
| 61.257034
| 61.675058
| 61.469949
| 60.219655
| 59.742237
| 59.637635
| 60.037722
| 60.627463
| 61.148191
| 62.846874
| 60.455595
| 60.344502
| 60.410164
| 60.355564
| 59.032035
| 59.007167
| 58.89504
| 59.689425
| -0.023957
| -0.269627
| 12.705264
| 28.494778
| 23.786508
| 60.217757
| 60.105826
| 61.669231
| 62.133523
| 65.82616
| 57.738767
| 61.405014
| 79.274764
| 80.898798
| 71.086201
| -20.725236
| 106,980,232
| 0.024305
| 79
| 43.976053
| 59.333861
| 0.953695
| 61.241251
| 57.426471
| 0.856929
| 59.951184
| 61.665043
| 58.237326
| 61.405014
| 57.249055
| 59.327035
| 60.85096
| 60.296906
| 59.663702
| 61.484165
| 62.038219
| 60.424208
| 59.817438
| 59.327035
| 58.836632
| 58.13843
| 57.249055
| 61.405014
| 1
| -0.048168
| 1,619,900
| 0
|
A
| 2018-07-23T00:00:00
| 60.521694
| 60.787639
| 60.18926
| 60.502698
| 1,417,500
| 60.201609
| 59.385212
| 59.526871
| 60.399356
| 61.412193
| 62.176486
| 63.59857
| 60.194661
| 60.152547
| 60.085481
| 60.010609
| 60.051946
| 60.630468
| 61.237683
| 61.65222
| 61.460514
| 60.288214
| 59.855364
| 59.707582
| 60.038814
| 60.603429
| 61.114567
| 62.81618
| 60.728931
| 60.587492
| 60.53291
| 60.545981
| 59.13082
| 59.06172
| 58.9047
| 59.63141
| 0.018942
| -0.211913
| 12.117371
| 27.239661
| 24.906258
| 60.217757
| 60.00633
| 61.745034
| 62.133523
| 66.716039
| 57.852735
| 61.405014
| 75.133705
| 80.485026
| 56.622013
| -24.866295
| 105,562,732
| 0.102657
| 78
| 43.984552
| 59.385212
| 0.989777
| 61.364765
| 57.405659
| 0.838545
| 60.005519
| 61.682608
| 58.328429
| 61.405014
| 57.249055
| 59.327035
| 60.743324
| 60.385562
| 60.125948
| 61.002938
| 61.3607
| 60.424208
| 59.817438
| 59.327035
| 58.836632
| 58.13843
| 57.249055
| 61.405014
| 1
| -0.094401
| 1,417,500
| 0
|
A
| 2018-07-24T00:00:00
| 61.537998
| 62.069888
| 60.493208
| 60.73066
| 2,454,400
| 60.307988
| 59.562706
| 59.52598
| 60.314013
| 61.428573
| 62.15485
| 63.59638
| 60.463329
| 60.404447
| 60.308945
| 60.149463
| 60.166258
| 60.666058
| 61.245586
| 61.649958
| 61.461285
| 60.531194
| 60.060392
| 59.862284
| 60.083467
| 60.606739
| 61.101924
| 62.795677
| 61.105656
| 60.956864
| 60.793719
| 60.76724
| 59.278486
| 59.137759
| 58.93299
| 59.582409
| 0.133409
| -0.142849
| 12.68455
| 33.248757
| 22.13912
| 60.550194
| 59.674706
| 61.816098
| 62.133523
| 73.350907
| 57.852735
| 62.069888
| 87.38747
| 80.598646
| 95.075991
| -12.61253
| 108,017,132
| 0.165714
| 79
| 44.000152
| 59.562706
| 1.042921
| 61.648549
| 57.476863
| 0.881286
| 60.151469
| 61.914041
| 58.388897
| 62.069888
| 57.249055
| 59.659471
| 60.499531
| 60.211423
| 59.901152
| 60.809802
| 61.09791
| 60.932171
| 60.22833
| 59.659471
| 59.090613
| 58.280713
| 57.249055
| 62.069888
| 0
| -0.033459
| 2,454,400
| 0
|
A
| 2018-07-25T00:00:00
| 62.649261
| 62.725248
| 61.585475
| 61.87042
| 2,925,800
| 60.602428
| 59.758809
| 59.624496
| 60.255443
| 61.440313
| 62.143098
| 63.596632
| 60.900515
| 60.812595
| 60.668994
| 60.376717
| 60.357258
| 60.74383
| 61.282525
| 61.669746
| 61.473105
| 60.95688
| 60.354349
| 60.102537
| 60.175045
| 60.638863
| 61.111714
| 62.786253
| 61.780159
| 61.604576
| 61.335849
| 61.078268
| 59.497706
| 59.25027
| 58.991079
| 59.545673
| 0.310219
| -0.052235
| 13.681689
| 35.063006
| 20.30933
| 60.877874
| 59.987151
| 61.816098
| 62.133523
| 75.365787
| 58.555588
| 62.725248
| 98.177638
| 86.899604
| 132.656054
| -1.822362
| 110,942,932
| 0.192507
| 80
| 44.019887
| 59.758809
| 1.229583
| 62.217976
| 57.299643
| 0.899603
| 60.389354
| 62.18856
| 58.590148
| 62.725248
| 57.249055
| 59.987151
| 61.367031
| 60.664175
| 59.790352
| 62.240855
| 62.943711
| 61.432866
| 60.633342
| 59.987151
| 59.340961
| 58.42096
| 57.249055
| 62.725248
| 0
| 0.018815
| 2,925,800
| 0
|
A
| 2018-07-26T00:00:00
| 63.399601
| 63.475587
| 62.51628
| 62.687246
| 2,583,500
| 60.915864
| 60.032226
| 59.780693
| 60.339037
| 61.44374
| 62.13847
| 63.599694
| 61.400332
| 61.28296
| 61.089087
| 60.651525
| 60.591285
| 60.847978
| 61.338237
| 61.704
| 61.492274
| 61.465457
| 60.701091
| 60.39293
| 60.298345
| 60.690423
| 61.136595
| 62.784293
| 62.73647
| 62.447809
| 62.101505
| 61.492601
| 59.79054
| 59.405337
| 59.083873
| 59.522815
| 0.505066
| 0.059225
| 15.09081
| 37.95834
| 18.94671
| 61.253044
| 60.362321
| 61.849263
| 62.133523
| 76.235218
| 59.0305
| 63.475587
| 98.290556
| 94.618555
| 156.283038
| -1.709444
| 113,526,432
| 0.308191
| 81
| 44.037979
| 60.032226
| 1.398231
| 62.828688
| 57.235764
| 0.917243
| 60.676044
| 62.510529
| 58.841559
| 63.475587
| 57.249055
| 60.362321
| 62.319995
| 61.914742
| 61.180222
| 63.054514
| 63.459767
| 62.006126
| 61.097052
| 60.362321
| 59.62759
| 58.581533
| 57.249055
| 63.475587
| 0
| 0.063414
| 2,583,500
| 0
|
A
| 2018-07-27T00:00:00
| 62.449787
| 63.418587
| 62.079363
| 63.304615
| 2,638,900
| 61.140966
| 60.251045
| 59.889422
| 60.414247
| 61.441577
| 62.119051
| 63.597817
| 61.610223
| 61.49511
| 61.298425
| 60.815003
| 60.734246
| 60.910794
| 61.367488
| 61.718769
| 61.501802
| 61.744352
| 60.931335
| 60.598245
| 60.38112
| 60.716898
| 61.14276
| 62.772851
| 63.282003
| 62.994469
| 62.675636
| 61.899313
| 60.108798
| 59.576397
| 59.195909
| 59.508622
| 0.5762
| 0.16262
| 15.878329
| 34.480329
| 20.199981
| 61.253044
| 60.362321
| 60.83778
| 62.133523
| 65.167118
| 59.0305
| 63.475587
| 76.922834
| 91.130343
| 122.063928
| -23.077166
| 110,887,532
| 0.247237
| 80
| 44.05552
| 60.251045
| 1.417855
| 63.086755
| 57.415336
| 0.943022
| 60.844972
| 62.731017
| 58.958928
| 63.475587
| 57.738767
| 60.607177
| 63.13049
| 62.785392
| 62.171183
| 63.744699
| 64.089796
| 62.121698
| 61.284122
| 60.607177
| 59.930232
| 58.966446
| 57.738767
| 63.475587
| 1
| 0.00123
| 0
| 2,638,900
|
A
| 2018-07-30T00:00:00
| 61.386021
| 62.753745
| 61.272048
| 62.563786
| 1,601,200
| 61.322381
| 60.39062
| 59.965076
| 60.436914
| 61.411081
| 62.073962
| 63.590528
| 61.565383
| 61.475276
| 61.311902
| 60.866914
| 60.784383
| 60.929431
| 61.367976
| 61.712179
| 61.50065
| 61.788908
| 61.039428
| 60.713368
| 60.419229
| 60.715436
| 61.128244
| 62.750843
| 63.024251
| 62.946007
| 62.801966
| 62.188734
| 60.407714
| 59.738664
| 59.311688
| 59.498012
| 0.540506
| 0.238197
| 15.725779
| 31.086526
| 23.574643
| 61.537982
| 60.362321
| 60.894628
| 62.133523
| 55.194809
| 59.0305
| 63.475587
| 52.991548
| 76.068313
| 73.45518
| -47.008452
| 109,286,332
| 0.232773
| 79
| 44.065532
| 60.39062
| 1.383178
| 63.156975
| 57.624264
| 1.003403
| 60.896501
| 62.903306
| 58.889695
| 63.475587
| 57.738767
| 60.607177
| 62.649246
| 61.879905
| 61.310022
| 63.219128
| 63.988469
| 62.121698
| 61.284122
| 60.607177
| 59.930232
| 58.966446
| 57.738767
| 63.475587
| 1
| -0.051944
| 0
| 1,601,200
|
A
| 2018-07-31T00:00:00
| 62.725243
| 63.342618
| 61.300532
| 61.670956
| 2,539,200
| 61.607322
| 60.60765
| 60.154561
| 60.472531
| 61.398315
| 62.040847
| 63.585595
| 61.797355
| 61.702542
| 61.529339
| 61.035853
| 60.93368
| 60.999855
| 61.403694
| 61.73224
| 61.512835
| 62.043973
| 61.261773
| 60.925688
| 60.508967
| 60.750019
| 61.141141
| 62.742233
| 62.705327
| 62.820459
| 62.884108
| 62.463003
| 60.722052
| 59.913494
| 59.442597
| 59.495988
| 0.613213
| 0.3132
| 16.024993
| 30.799768
| 20.56966
| 61.832423
| 60.362321
| 60.878048
| 62.133523
| 66.158495
| 59.0305
| 63.475587
| 83.119686
| 71.011356
| 97.190976
| -16.880314
| 111,825,532
| 0.213163
| 80
| 44.082611
| 60.60765
| 1.392364
| 63.392378
| 57.822922
| 1.075995
| 61.070666
| 63.222657
| 58.918676
| 63.475587
| 57.852735
| 60.664161
| 61.803938
| 60.854131
| 60.322242
| 62.335828
| 63.285635
| 62.148594
| 61.327658
| 60.664161
| 60.000665
| 59.056026
| 57.852735
| 63.475587
| 0
| 0.002853
| 2,539,200
| 0
|
A
| 2018-08-01T00:00:00
| 61.718456
| 62.848722
| 61.386018
| 62.535284
| 2,679,200
| 61.796335
| 60.78479
| 60.274212
| 60.464704
| 61.359996
| 61.985562
| 63.578222
| 61.781575
| 61.705436
| 61.558434
| 61.097908
| 60.994047
| 61.028035
| 61.411977
| 61.731967
| 61.514881
| 62.06418
| 61.367564
| 61.045988
| 60.557827
| 60.758444
| 61.134757
| 62.723654
| 62.238133
| 62.467374
| 62.785239
| 62.627708
| 61.00915
| 60.079901
| 59.573887
| 59.497625
| 0.582877
| 0.367136
| 16.302835
| 28.042491
| 18.72821
| 61.832423
| 60.362321
| 60.411393
| 62.133523
| 57.420024
| 59.0305
| 63.475587
| 60.470268
| 65.527167
| 65.678406
| -39.529732
| 109,146,332
| 0.179087
| 79
| 44.099627
| 60.78479
| 1.288137
| 63.361064
| 58.208515
| 1.118059
| 61.132361
| 63.368478
| 58.896243
| 63.475587
| 57.852735
| 60.664161
| 62.456131
| 61.569644
| 60.414045
| 63.61173
| 64.498217
| 62.148594
| 61.327658
| 60.664161
| 60.000665
| 59.056026
| 57.852735
| 63.475587
| 1
| -0.050311
| 0
| 2,679,200
|
A
| 2018-08-02T00:00:00
| 62.012886
| 62.107865
| 61.262538
| 61.49999
| 2,263,200
| 61.904612
| 60.950531
| 60.437477
| 60.47622
| 61.322193
| 61.937193
| 63.572699
| 61.827837
| 61.761336
| 61.628349
| 61.181088
| 61.072419
| 61.066657
| 61.42779
| 61.73753
| 61.519836
| 62.103552
| 61.484526
| 61.179732
| 60.61854
| 60.775625
| 61.135298
| 62.708079
| 61.995759
| 62.161202
| 62.619399
| 62.721851
| 61.270878
| 60.24208
| 59.706382
| 59.503719
| 0.575953
| 0.408899
| 16.414331
| 26.562513
| 18.510728
| 61.832423
| 60.362321
| 60.356912
| 62.133523
| 59.05211
| 59.0305
| 63.475587
| 67.09398
| 70.227978
| 48.562842
| -32.90602
| 111,409,532
| 0.17692
| 80
| 44.114215
| 60.950531
| 1.216791
| 63.384114
| 58.516948
| 1.136376
| 61.21622
| 63.488973
| 58.943468
| 63.475587
| 58.555588
| 61.015588
| 61.984399
| 61.120076
| 60.521695
| 62.582779
| 63.447102
| 62.314467
| 61.596147
| 61.015588
| 60.435028
| 59.608468
| 58.555588
| 63.475587
| 0
| 0.004486
| 2,263,200
| 0
|
A
| 2018-08-03T00:00:00
| 62.43082
| 62.487807
| 61.699465
| 62.212362
| 1,857,300
| 62.083177
| 61.113899
| 60.611773
| 60.501969
| 61.275938
| 61.893287
| 63.572992
| 61.948434
| 61.88306
| 61.751807
| 61.2947
| 61.176912
| 61.120153
| 61.454186
| 61.751258
| 61.528901
| 62.199227
| 61.625506
| 61.333066
| 60.695191
| 60.804799
| 61.145073
| 62.696717
| 62.021972
| 62.059943
| 62.452471
| 62.801102
| 61.515117
| 60.405341
| 59.842929
| 59.515426
| 0.597305
| 0.44658
| 16.832538
| 27.651416
| 17.578964
| 61.984398
| 60.362321
| 60.307164
| 62.133523
| 64.569345
| 59.0305
| 63.475587
| 76.496145
| 68.020131
| 62.387971
| -23.503855
| 113,266,832
| 0.178449
| 81
| 44.126449
| 61.113899
| 1.183103
| 63.480104
| 58.747693
| 1.141803
| 61.331897
| 63.615503
| 59.04829
| 63.475587
| 59.0305
| 61.253044
| 61.79443
| 61.480994
| 60.949102
| 62.326322
| 62.639757
| 62.426547
| 61.777564
| 61.253044
| 60.728523
| 59.981749
| 59.0305
| 63.475587
| 0
| 0.051314
| 1,857,300
| 0
|
A
| 2018-08-06T00:00:00
| 63.171646
| 63.314119
| 62.050874
| 62.402298
| 2,873,100
| 62.348172
| 61.274891
| 60.794858
| 60.550305
| 61.259523
| 61.863974
| 63.575479
| 62.193076
| 62.117349
| 61.970243
| 61.465331
| 61.330353
| 61.200604
| 61.499382
| 61.779385
| 61.545246
| 62.39713
| 61.821482
| 61.529979
| 60.799884
| 60.854687
| 61.170387
| 62.692723
| 62.398411
| 62.341719
| 62.494361
| 62.919846
| 61.762321
| 60.581644
| 59.98898
| 59.534878
| 0.666323
| 0.490529
| 17.840511
| 30.6693
| 16.174021
| 62.369063
| 60.607177
| 59.961327
| 62.000867
| 66.079706
| 59.600376
| 63.475587
| 92.156786
| 78.582304
| 84.287627
| -7.843214
| 116,139,932
| 0.207811
| 82
| 44.146105
| 61.274891
| 1.234598
| 63.744087
| 58.805694
| 1.156729
| 61.507111
| 63.820569
| 59.193653
| 63.475587
| 59.0305
| 61.253044
| 62.206031
| 61.924255
| 61.417689
| 62.712596
| 62.994372
| 62.426547
| 61.777564
| 61.253044
| 60.728523
| 59.981749
| 59.0305
| 63.475587
| 0
| 0.091096
| 2,873,100
| 0
|
A
| 2018-08-07T00:00:00
| 64.263924
| 64.529868
| 63.285617
| 63.475582
| 2,829,000
| 62.620765
| 61.464376
| 61.030029
| 60.638867
| 61.262976
| 61.843126
| 63.581353
| 62.607246
| 62.507635
| 62.323117
| 61.719749
| 61.556012
| 61.320734
| 61.572133
| 61.828584
| 61.572298
| 62.745449
| 62.106151
| 61.79683
| 60.945516
| 60.93375
| 61.217911
| 62.699574
| 63.23012
| 62.992602
| 62.887926
| 63.134471
| 62.043237
| 60.789383
| 60.152687
| 59.565408
| 0.799938
| 0.552411
| 19.517656
| 35.653278
| 14.804043
| 62.896203
| 61.134318
| 59.703128
| 62.000867
| 69.638404
| 60.18926
| 64.529868
| 93.873101
| 87.508677
| 125.337492
| -6.126899
| 118,968,932
| 0.205552
| 83
| 44.166528
| 61.464376
| 1.386695
| 64.237767
| 58.690986
| 1.22118
| 61.769664
| 64.212024
| 59.327304
| 64.529868
| 59.0305
| 61.780184
| 62.845546
| 62.376974
| 61.582302
| 63.640218
| 64.108791
| 63.232017
| 62.42911
| 61.780184
| 61.131259
| 60.207365
| 59.0305
| 64.529868
| 0
| 0.124655
| 2,829,000
| 0
|
A
| 2018-08-08T00:00:00
| 63.99799
| 64.729345
| 63.959997
| 64.339921
| 1,681,900
| 62.755637
| 61.679033
| 61.262922
| 60.746747
| 61.256315
| 61.822266
| 63.584151
| 62.885395
| 62.778609
| 62.58079
| 61.926861
| 61.743857
| 61.425725
| 61.635972
| 61.871542
| 61.596434
| 62.995853
| 62.347448
| 62.025135
| 61.077247
| 61.005724
| 61.260581
| 62.703719
| 63.992566
| 63.680145
| 63.390871
| 63.391615
| 62.339916
| 61.021633
| 60.327299
| 59.604635
| 0.874291
| 0.616787
| 21.183411
| 35.175468
| 14.07671
| 62.995941
| 61.29104
| 59.523098
| 62.000867
| 64.66858
| 60.18926
| 64.729345
| 83.891153
| 89.97368
| 113.779674
| -16.108847
| 117,287,032
| 0.177844
| 82
| 44.178491
| 61.679033
| 1.431549
| 64.54213
| 58.815935
| 1.163513
| 61.981886
| 64.308912
| 59.654859
| 64.729345
| 59.0305
| 61.879923
| 64.02647
| 63.523071
| 62.782218
| 64.767322
| 65.270721
| 63.384418
| 62.552386
| 61.879923
| 61.207459
| 60.250053
| 59.0305
| 64.729345
| 1
| 0.052724
| 0
| 1,681,900
|
A
| 2018-08-09T00:00:00
| 63.342621
| 64.225942
| 63.266635
| 64.092969
| 1,727,800
| 62.749939
| 61.832902
| 61.448705
| 60.825601
| 61.258982
| 61.800146
| 63.584758
| 62.97684
| 62.881156
| 62.697995
| 62.055567
| 61.866838
| 61.500897
| 61.680883
| 61.900673
| 61.613809
| 63.102577
| 62.505885
| 62.185112
| 61.179045
| 61.060626
| 61.290687
| 62.701316
| 64.256014
| 64.030873
| 63.708069
| 63.599355
| 62.620937
| 61.262985
| 60.503355
| 59.649037
| 0.870302
| 0.66749
| 21.829583
| 32.998431
| 17.678794
| 62.995941
| 61.29104
| 59.523098
| 62.000867
| 62.456169
| 60.18926
| 64.729345
| 69.455989
| 82.406748
| 76.689713
| -30.544011
| 115,559,232
| 0.156735
| 81
| 44.190359
| 61.832902
| 1.436965
| 64.706832
| 58.958971
| 1.187937
| 62.11148
| 64.487353
| 59.735606
| 64.729345
| 59.0305
| 61.879923
| 64.22911
| 63.728876
| 63.459762
| 64.498224
| 64.998459
| 63.384418
| 62.552386
| 61.879923
| 61.207459
| 60.250053
| 59.0305
| 64.729345
| 1
| -0.009041
| 0
| 1,727,800
|
A
| 2018-08-10T00:00:00
| 62.934204
| 63.513587
| 62.620766
| 63.466094
| 2,165,900
| 62.798381
| 61.969674
| 61.599534
| 60.910878
| 61.266816
| 61.76912
| 63.581908
| 62.968313
| 62.890801
| 62.734335
| 62.135443
| 61.948944
| 61.557105
| 61.713866
| 61.921138
| 61.626947
| 63.13608
| 62.610771
| 62.299381
| 61.261736
| 61.104711
| 61.313144
| 62.694843
| 63.951234
| 63.946945
| 63.777827
| 63.714146
| 62.872392
| 61.50117
| 60.676173
| 59.69619
| 0.824678
| 0.698927
| 21.672909
| 31.071026
| 20.871512
| 62.995941
| 61.642466
| 59.523098
| 62.000867
| 60.85476
| 60.493208
| 64.729345
| 57.623159
| 70.323433
| 45.552454
| -42.376841
| 113,393,332
| 0.147063
| 80
| 44.204898
| 61.969674
| 1.40302
| 64.775714
| 59.163634
| 1.208968
| 62.189834
| 64.607771
| 59.771898
| 64.729345
| 59.0305
| 61.879923
| 63.611732
| 62.997523
| 62.652425
| 63.95683
| 64.571039
| 63.384418
| 62.552386
| 61.879923
| 61.207459
| 60.250053
| 59.0305
| 64.729345
| 1
| -0.061805
| 0
| 2,165,900
|
A
| 2018-08-13T00:00:00
| 62.630257
| 63.627549
| 62.373805
| 63.10516
| 2,983,100
| 62.922805
| 62.122593
| 61.706672
| 60.97378
| 61.263395
| 61.73931
| 63.577208
| 62.900701
| 62.84343
| 62.718323
| 62.180426
| 62.001352
| 61.59919
| 61.737981
| 61.93518
| 61.63693
| 63.105512
| 62.673684
| 62.378667
| 61.329162
| 61.140591
| 61.330196
| 62.685374
| 63.330869
| 63.535198
| 63.637601
| 63.724605
| 63.082246
| 61.729155
| 60.841485
| 59.744215
| 0.755288
| 0.7102
| 21.250458
| 28.549265
| 20.77626
| 62.995941
| 61.879923
| 59.359652
| 62.000867
| 55.251078
| 61.262538
| 64.729345
| 39.451828
| 55.510325
| 32.348607
| -60.548172
| 110,410,232
| 0.114356
| 79
| 44.224562
| 62.122593
| 1.290045
| 64.702682
| 59.542503
| 1.185902
| 62.231779
| 64.603583
| 59.859976
| 64.729345
| 59.0305
| 61.879923
| 63.022852
| 62.532118
| 62.130032
| 63.424939
| 63.915673
| 63.384418
| 62.552386
| 61.879923
| 61.207459
| 60.250053
| 59.0305
| 64.729345
| 1
| -0.106609
| 0
| 2,983,100
|
A
| 2018-08-14T00:00:00
| 63.399601
| 63.884004
| 62.734739
| 62.734739
| 3,110,100
| 62.99024
| 62.298781
| 61.823688
| 61.040697
| 61.27137
| 61.735439
| 63.574845
| 63.000481
| 62.944552
| 62.823135
| 62.29126
| 62.10891
| 61.669794
| 61.781708
| 61.964179
| 61.654469
| 63.192202
| 62.795303
| 62.508893
| 61.424293
| 61.196807
| 61.363073
| 62.683606
| 63.002198
| 63.226077
| 63.53511
| 63.722028
| 63.27317
| 61.95701
| 61.005995
| 59.795844
| 0.753688
| 0.718897
| 21.068655
| 27.898662
| 19.106283
| 62.995941
| 61.879923
| 59.471681
| 62.000867
| 53.729912
| 61.262538
| 64.729345
| 61.643553
| 52.90618
| 42.99697
| -38.356447
| 113,520,332
| 0.10129
| 80
| 44.245874
| 62.298781
| 1.20486
| 64.708501
| 59.889062
| 1.190652
| 62.343
| 64.724303
| 59.961697
| 64.729345
| 59.600376
| 62.16486
| 62.877204
| 62.126858
| 61.623459
| 63.380602
| 64.130948
| 63.518908
| 62.770079
| 62.16486
| 61.559642
| 60.697975
| 59.600376
| 64.729345
| 0
| -0.044383
| 3,110,100
| 0
|
A
| 2018-08-15T00:00:00
| 61.480972
| 63.057647
| 60.996569
| 62.630237
| 6,071,500
| 62.966492
| 62.381413
| 61.894732
| 61.066589
| 61.260585
| 61.725712
| 63.561662
| 62.69658
| 62.678446
| 62.616648
| 62.217598
| 62.060607
| 61.662389
| 61.773794
| 61.95461
| 61.652743
| 62.91779
| 62.717417
| 62.48253
| 61.441558
| 61.202323
| 61.358034
| 62.662772
| 62.421787
| 62.637248
| 63.103425
| 63.576719
| 63.388649
| 62.146605
| 61.14845
| 59.843142
| 0.590792
| 0.693276
| 19.952141
| 23.928623
| 26.68047
| 62.862957
| 61.879923
| 59.571412
| 62.000867
| 41.455061
| 60.996569
| 64.729345
| 12.977025
| 38.024136
| -21.742499
| -87.022975
| 107,448,832
| 0.026699
| 79
| 44.283188
| 62.381413
| 1.076328
| 64.53407
| 60.228757
| 1.293775
| 62.260903
| 64.848452
| 59.673353
| 64.729345
| 60.18926
| 62.459302
| 63.339448
| 62.794892
| 62.190183
| 63.944157
| 64.488714
| 63.657885
| 62.995032
| 62.459302
| 61.923572
| 61.160838
| 60.18926
| 64.729345
| 1
| -0.090958
| 0
| 6,071,500
|
A
| 2018-08-16T00:00:00
| 62.212349
| 62.373814
| 61.55698
| 61.775439
| 3,149,500
| 62.986438
| 62.445525
| 61.972617
| 61.075462
| 61.253235
| 61.703067
| 63.554401
| 62.599733
| 62.593701
| 62.554448
| 62.21712
| 62.072279
| 61.683956
| 61.785335
| 61.959714
| 61.658311
| 62.780673
| 62.701315
| 62.506962
| 61.48649
| 61.22737
| 61.367671
| 62.649346
| 62.040701
| 62.201755
| 62.643287
| 63.390424
| 63.459988
| 62.312685
| 61.277416
| 59.889424
| 0.514778
| 0.657576
| 18.915378
| 22.639546
| 25.243146
| 62.862957
| 61.879923
| 59.571412
| 62.000867
| 48.921545
| 60.996569
| 64.729345
| 32.570396
| 35.730325
| -16.528183
| -67.429604
| 110,598,332
| 0.056423
| 80
| 44.303301
| 62.445525
| 1.022156
| 64.489838
| 60.401213
| 1.26189
| 62.256278
| 64.780059
| 59.732498
| 64.729345
| 60.18926
| 62.459302
| 61.845063
| 60.632478
| 59.783985
| 62.693557
| 63.906141
| 63.657885
| 62.995032
| 62.459302
| 61.923572
| 61.160838
| 60.18926
| 64.729345
| 0
| -0.030325
| 3,149,500
| 0
|
A
| 2018-08-17T00:00:00
| 61.414513
| 62.193354
| 61.053581
| 62.193354
| 2,449,200
| 62.884808
| 62.483992
| 62.021247
| 61.06762
| 61.239416
| 61.683789
| 63.540603
| 62.362689
| 62.379303
| 62.379074
| 62.144156
| 62.021682
| 61.67339
| 61.775576
| 61.948918
| 61.655885
| 62.494868
| 62.603124
| 62.464031
| 61.499786
| 61.231614
| 61.361957
| 62.628053
| 61.590778
| 61.744852
| 62.104981
| 63.126341
| 63.475134
| 62.441958
| 61.38492
| 59.931562
| 0.385711
| 0.603203
| 18.384583
| 21.05426
| 26.517522
| 62.862957
| 61.879923
| 59.703335
| 62.000867
| 50.132615
| 60.996569
| 64.729345
| 11.19659
| 18.914671
| -39.630677
| -88.80341
| 108,149,132
| 0.053111
| 79
| 44.318215
| 62.483992
| 0.963639
| 64.41127
| 60.556714
| 1.238824
| 62.17611
| 64.653758
| 59.698462
| 64.729345
| 60.18926
| 62.459302
| 62.047714
| 61.721614
| 61.23088
| 62.538449
| 62.864549
| 63.657885
| 62.995032
| 62.459302
| 61.923572
| 61.160838
| 60.18926
| 64.729345
| 1
| -0.078332
| 0
| 2,449,200
|
A
| 2018-08-20T00:00:00
| 61.234051
| 61.841927
| 61.224551
| 61.32903
| 1,619,900
| 62.691048
| 62.51961
| 62.087734
| 61.046693
| 61.217758
| 61.668378
| 63.525951
| 62.136962
| 62.171076
| 62.202916
| 62.061419
| 61.961095
| 61.656161
| 61.761326
| 61.934762
| 61.651688
| 62.194731
| 62.484082
| 62.403477
| 61.506313
| 61.231473
| 61.353051
| 62.605103
| 61.208928
| 61.373089
| 61.63835
| 62.79521
| 63.442113
| 62.537336
| 61.4711
| 59.968764
| 0.265799
| 0.535723
| 17.891702
| 20.241035
| 25.493278
| 62.862957
| 61.879923
| 59.71521
| 62.000867
| 42.22006
| 60.996569
| 64.729345
| 6.362068
| 16.709685
| -46.80149
| -93.637932
| 106,529,232
| 0.019813
| 78
| 44.327962
| 62.51961
| 0.898237
| 64.316084
| 60.723136
| 1.137059
| 62.08639
| 64.360508
| 59.812272
| 64.729345
| 60.493208
| 62.611277
| 61.553816
| 60.914278
| 60.414043
| 62.054051
| 62.693589
| 63.729617
| 63.111141
| 62.611277
| 62.111413
| 61.399742
| 60.493208
| 64.729345
| 1
| -0.118986
| 0
| 1,619,900
|
A
| 2018-08-21T00:00:00
| 61.670963
| 62.117374
| 61.376525
| 61.490498
| 2,982,800
| 62.431752
| 62.526258
| 62.159539
| 61.026925
| 61.193588
| 61.65261
| 63.512964
| 62.043762
| 62.080146
| 62.121077
| 62.025923
| 61.938777
| 61.656741
| 61.758948
| 61.929539
| 61.65188
| 62.009261
| 62.403258
| 62.371418
| 61.530794
| 61.243399
| 61.353102
| 62.586645
| 61.116451
| 61.176177
| 61.33486
| 62.457391
| 63.383033
| 62.612052
| 61.543807
| 60.003098
| 0.203675
| 0.469313
| 17.123491
| 20.855668
| 24.061275
| 62.611255
| 61.879923
| 59.743702
| 62.000867
| 49.736551
| 60.996569
| 64.729345
| 18.06683
| 11.875163
| -36.405881
| -81.93317
| 109,512,032
| -0.007131
| 79
| 44.346341
| 62.526258
| 0.891053
| 64.308364
| 60.744153
| 1.095675
| 62.046826
| 64.238175
| 59.855476
| 64.729345
| 60.996569
| 62.862957
| 61.433509
| 61.025092
| 60.816133
| 61.642468
| 62.050885
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| -0.053151
| 2,982,800
| 0
|
A
| 2018-08-22T00:00:00
| 62.354813
| 62.563771
| 61.310027
| 61.490485
| 2,565,600
| 62.267434
| 62.511536
| 62.260598
| 61.017233
| 61.173609
| 61.665672
| 63.502264
| 62.105972
| 62.130085
| 62.157037
| 62.055822
| 61.97078
| 61.684117
| 61.774628
| 61.93796
| 61.658874
| 61.995272
| 62.38693
| 62.386439
| 61.582868
| 61.273958
| 61.367007
| 62.575121
| 61.409555
| 61.373748
| 61.320275
| 62.197523
| 63.322908
| 62.681244
| 61.614097
| 60.037212
| 0.207234
| 0.416897
| 15.9225
| 22.021927
| 22.158721
| 62.440287
| 62.16486
| 59.743702
| 62.000867
| 51.818156
| 60.996569
| 64.729345
| 36.386957
| 20.271952
| -21.72649
| -63.613043
| 112,077,632
| -0.022938
| 80
| 44.362742
| 62.511536
| 0.891346
| 64.294228
| 60.728844
| 1.124847
| 62.076158
| 64.325852
| 59.826463
| 64.729345
| 60.996569
| 62.862957
| 61.721621
| 61.325868
| 60.980773
| 62.066716
| 62.462469
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.003404
| 2,565,600
| 0
|
A
| 2018-08-24T00:00:00
| 62.668274
| 62.934219
| 62.297843
| 62.440315
| 1,904,200
| 62.145861
| 62.472121
| 62.400031
| 61.006205
| 61.12924
| 61.676266
| 63.483895
| 62.264328
| 62.267023
| 62.266382
| 62.139351
| 62.054401
| 61.749413
| 61.813985
| 61.96125
| 61.676148
| 62.108219
| 62.395346
| 62.423469
| 61.701865
| 61.345881
| 61.401179
| 62.555881
| 62.414175
| 62.194398
| 61.809178
| 61.920645
| 63.215646
| 62.812391
| 61.760834
| 60.105307
| 0.232974
| 0.34712
| 14.206472
| 22.924618
| 20.589363
| 62.440287
| 62.459302
| 60.216273
| 62.000867
| 47.058991
| 60.996569
| 64.729345
| 44.784496
| 39.525559
| 8.036205
| -55.215504
| 116,269,532
| -0.050252
| 82
| 44.389717
| 62.472121
| 0.867864
| 64.207849
| 60.736393
| 1.054969
| 62.159836
| 64.269774
| 60.049899
| 64.729345
| 60.996569
| 62.862957
| 62.437144
| 62.196528
| 62.000234
| 62.633438
| 62.874054
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.092812
| 1,904,200
| 0
|
A
| 2018-08-27T00:00:00
| 62.763229
| 63.019674
| 62.554271
| 63.000681
| 1,158,800
| 62.159159
| 62.540982
| 62.489692
| 61.008282
| 61.096135
| 61.681568
| 63.476464
| 62.364109
| 62.357242
| 62.34282
| 62.196067
| 62.108926
| 61.789171
| 61.838966
| 61.977131
| 61.686965
| 62.220467
| 62.42307
| 62.451408
| 61.770768
| 61.388881
| 61.422703
| 62.54871
| 62.794729
| 62.595791
| 62.167557
| 61.924174
| 63.178662
| 62.881719
| 61.843473
| 60.140652
| 0.255351
| 0.328766
| 13.670842
| 22.774304
| 19.911118
| 62.027108
| 62.459302
| 60.161792
| 62.000867
| 40.075421
| 60.996569
| 64.729345
| 47.328325
| 43.172682
| 14.538122
| -52.671675
| 117,428,332
| -0.026393
| 83
| 44.39726
| 62.540982
| 0.831007
| 64.202995
| 60.878969
| 0.991196
| 62.217302
| 64.199694
| 60.23491
| 64.729345
| 60.996569
| 62.862957
| 62.633445
| 62.332671
| 61.997069
| 62.969048
| 63.269821
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.127462
| 0
| 1,158,800
|
A
| 2018-08-28T00:00:00
| 63.342621
| 63.922004
| 63.019683
| 63.076676
| 2,284,300
| 62.153461
| 62.571851
| 62.561877
| 61.043929
| 61.063301
| 61.711899
| 63.474948
| 62.559811
| 62.536402
| 62.496636
| 62.300299
| 62.203826
| 61.850091
| 61.878535
| 62.00417
| 61.703439
| 62.435642
| 62.499417
| 62.517018
| 61.862311
| 61.447999
| 61.455595
| 62.547379
| 63.149392
| 63.010288
| 62.615835
| 62.036513
| 63.165718
| 62.961299
| 61.939043
| 60.179607
| 0.316193
| 0.326251
| 14.098213
| 27.245774
| 18.295146
| 62.487793
| 62.611277
| 60.112044
| 62.000867
| 45.838374
| 60.996569
| 64.225942
| 72.647298
| 54.920039
| 54.708812
| -27.352702
| 119,712,632
| -0.059167
| 84
| 44.412581
| 62.571851
| 0.849473
| 64.270796
| 60.872905
| 1.019012
| 62.324475
| 64.3625
| 60.286451
| 64.729345
| 60.996569
| 62.862957
| 62.779058
| 62.538442
| 62.313655
| 63.003845
| 63.244461
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.156451
| 2,284,300
| 0
|
A
| 2018-08-29T00:00:00
| 63.646545
| 63.90299
| 63.067163
| 63.342608
| 1,852,100
| 62.370018
| 62.668255
| 62.601768
| 61.113132
| 61.037552
| 61.730677
| 63.478065
| 62.777158
| 62.738246
| 62.673545
| 62.422685
| 62.314804
| 61.92054
| 61.925062
| 62.036693
| 61.722774
| 62.707112
| 62.601769
| 62.600454
| 61.964374
| 61.515979
| 61.493905
| 62.549086
| 63.517311
| 63.39199
| 63.091654
| 62.242466
| 63.178139
| 63.053652
| 62.050516
| 60.223348
| 0.384502
| 0.337901
| 14.495057
| 25.629971
| 17.210158
| 62.487793
| 62.862957
| 60.11245
| 62.000867
| 52.020102
| 60.996569
| 63.922004
| 90.584025
| 70.186549
| 57.942699
| -9.415975
| 121,564,732
| -0.01645
| 85
| 44.425183
| 62.668255
| 0.856901
| 64.382056
| 60.954454
| 1.010192
| 62.450387
| 64.470771
| 60.430003
| 64.729345
| 60.996569
| 62.862957
| 63.428102
| 62.934201
| 62.525782
| 63.836522
| 64.330423
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.180455
| 1,852,100
| 0
|
A
| 2018-08-30T00:00:00
| 63.884014
| 64.254438
| 63.50409
| 63.637062
| 2,246,300
| 62.537185
| 62.761811
| 62.621145
| 61.200919
| 61.09974
| 61.738091
| 63.48086
| 62.998529
| 62.946568
| 62.859771
| 62.555533
| 62.435513
| 61.997539
| 61.976613
| 62.073273
| 61.744279
| 62.982384
| 62.717555
| 62.699088
| 62.073036
| 61.590886
| 61.536546
| 62.553125
| 63.874929
| 63.75255
| 63.541921
| 62.523539
| 63.215001
| 63.15808
| 62.177208
| 60.2726
| 0.452582
| 0.360837
| 15.202087
| 26.779998
| 16.276919
| 62.739494
| 62.862957
| 60.432513
| 62.000867
| 56.459923
| 60.996569
| 64.254438
| 88.629866
| 83.953729
| 73.017754
| -11.370134
| 123,811,032
| -0.051118
| 86
| 44.440635
| 62.761811
| 0.883319
| 64.528449
| 60.995173
| 1.000016
| 62.586923
| 64.586954
| 60.586892
| 64.729345
| 60.996569
| 62.862957
| 63.538899
| 63.174809
| 62.703072
| 64.010636
| 64.374727
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.200075
| 2,246,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.