Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2018-04-10T00:00:00 | 63.142612 | 63.284742 | 62.441451 | 62.668853 | 1,872,800 | 62.186946 | 63.757323 | 64.222662 | 65.135758 | 65.594752 | 65.223629 | 62.560487 | 62.365802 | 62.451953 | 62.632716 | 63.366977 | 63.623645 | 64.490029 | 64.603739 | 64.33485 | 61.847572 | 62.005564 | 62.818228 | 63.277195 | 64.321314 | 65.076587 | 65.183634 | 64.279554 | 61.624134 | 61.555611 | 61.279795 | 60.943359 | 62.671502 | 63.224748 | 64.114318 | 66.624562 | -1.048706 | -0.95605 | 27.539533 | 15.693442 | 31.068165 | 61.972199 | 63.839372 | 66.032022 | 66.19274 | 40.910841 | 60.053709 | 66.263655 | 49.741227 | 27.114847 | -39.13733 | -50.258773 | 109,535,032 | -0.132615 | 74 | 42.670967 | 63.757323 | 1.980812 | 67.718948 | 59.795698 | 1.757873 | 63.296092 | 66.811838 | 59.780345 | 67.615573 | 60.053709 | 63.834641 | 61.752926 | 60.732766 | 59.696813 | 62.788879 | 63.809039 | 65.830973 | 64.726941 | 63.834641 | 62.942341 | 61.671948 | 60.053709 | 67.615573 | 0 | 0.100163 | 1,872,800 | 0 |
A | 2018-04-11T00:00:00 | 62.612 | 63.104706 | 62.365643 | 62.517249 | 1,391,400 | 62.113911 | 63.546851 | 64.151472 | 64.978773 | 65.581849 | 65.213386 | 62.59284 | 62.415041 | 62.481053 | 62.629529 | 63.298343 | 63.545826 | 64.416381 | 64.551325 | 64.300734 | 61.855178 | 62.082846 | 62.709149 | 63.153298 | 64.222343 | 64.998094 | 65.131919 | 64.280067 | 62.251807 | 62.082019 | 61.725533 | 60.970706 | 62.45696 | 63.01368 | 63.90134 | 66.505224 | -0.972677 | -0.959376 | 27.957569 | 15.134688 | 30.309393 | 61.972199 | 63.839372 | 65.998939 | 66.19274 | 40.642314 | 60.053709 | 65.422257 | 47.653296 | 41.670554 | -41.116211 | -52.346704 | 108,143,632 | -0.124571 | 73 | 42.68178 | 63.546851 | 1.857924 | 67.2627 | 59.831003 | 1.764075 | 63.23094 | 66.75909 | 59.70279 | 67.275247 | 60.053709 | 63.664478 | 62.956268 | 62.627795 | 62.112978 | 63.471086 | 63.799559 | 65.570964 | 64.51662 | 63.664478 | 62.812337 | 61.599118 | 60.053709 | 67.275247 | 1 | 0.037046 | 1,391,400 | 0 |
A | 2018-04-12T00:00:00 | 63.673222 | 64.090132 | 62.962583 | 63.066811 | 2,180,900 | 62.203724 | 63.425366 | 64.062604 | 64.87213 | 65.581586 | 65.21517 | 62.632989 | 62.666677 | 62.697811 | 62.790097 | 63.332423 | 63.555626 | 64.387237 | 64.528217 | 64.288308 | 61.873268 | 62.366357 | 62.721184 | 63.11651 | 64.171145 | 64.947867 | 65.101421 | 64.290817 | 63.109987 | 62.766984 | 62.314107 | 61.168154 | 62.296997 | 62.842345 | 63.716654 | 66.391411 | -0.817369 | -0.930974 | 27.424703 | 18.638157 | 28.248782 | 62.071921 | 63.839372 | 65.776766 | 66.19274 | 49.628231 | 60.053709 | 64.883363 | 74.943518 | 57.446014 | 2.826143 | -25.056482 | 110,324,532 | -0.087065 | 74 | 42.699606 | 63.425366 | 1.758782 | 66.94293 | 59.907801 | 1.729872 | 63.273062 | 66.732806 | 59.813319 | 66.802546 | 60.053709 | 63.428128 | 62.694116 | 62.283526 | 61.955053 | 63.022589 | 63.433179 | 65.209821 | 64.224491 | 63.428128 | 62.631765 | 61.497961 | 60.053709 | 66.802546 | 0 | 0.082896 | 2,180,900 | 0 |
A | 2018-04-13T00:00:00 | 63.682713 | 64.11857 | 63.37003 | 63.957494 | 2,043,900 | 62.247214 | 63.292064 | 63.968443 | 64.757358 | 65.583588 | 65.203559 | 62.674877 | 62.869884 | 62.876884 | 62.927422 | 63.364267 | 63.565402 | 64.359609 | 64.505966 | 64.276316 | 61.891273 | 62.635264 | 62.745694 | 63.087287 | 64.124501 | 64.897897 | 65.071075 | 64.301262 | 63.733756 | 63.434345 | 62.890837 | 61.498166 | 62.18481 | 62.706289 | 63.558968 | 66.283117 | -0.685617 | -0.881903 | 26.904119 | 18.10764 | 27.238845 | 62.08614 | 63.839372 | 65.682235 | 66.19274 | 54.408712 | 60.053709 | 64.883363 | 75.140033 | 65.912282 | 14.941308 | -24.859967 | 112,368,432 | -0.083741 | 75 | 42.716292 | 63.292064 | 1.621203 | 66.534469 | 60.049659 | 1.662462 | 63.312077 | 66.637 | 59.987153 | 66.499997 | 60.053709 | 63.276853 | 63.575312 | 63.060492 | 62.447763 | 64.188041 | 64.702861 | 64.978673 | 64.037515 | 63.276853 | 62.516191 | 61.433215 | 60.053709 | 66.499997 | 0 | 0.121683 | 0 | 2,043,900 |
A | 2018-04-16T00:00:00 | 64.592339 | 64.781847 | 63.948026 | 64.270186 | 2,887,800 | 62.601587 | 63.21748 | 63.862261 | 64.672124 | 65.598976 | 65.200573 | 62.71887 | 63.214375 | 63.188785 | 63.183563 | 63.47591 | 63.644397 | 64.368736 | 64.508239 | 64.282574 | 61.918149 | 63.061651 | 62.869529 | 63.135279 | 64.11803 | 64.871811 | 65.058972 | 64.320341 | 64.34197 | 64.114542 | 63.582749 | 61.957017 | 62.140096 | 62.618285 | 63.437118 | 66.183592 | -0.502017 | -0.805926 | 25.820294 | 20.367759 | 25.781308 | 62.417778 | 63.839372 | 65.644412 | 66.19274 | 50.45034 | 60.053709 | 64.883363 | 93.974221 | 81.352591 | 47.435902 | -6.025779 | 115,256,232 | -0.074422 | 76 | 42.740844 | 63.21748 | 1.516958 | 66.251396 | 60.183563 | 1.590381 | 63.434006 | 66.614768 | 60.253245 | 66.471651 | 60.053709 | 63.26268 | 63.723771 | 63.328971 | 62.97523 | 64.077512 | 64.472311 | 64.957017 | 64.019997 | 63.26268 | 62.505363 | 61.427149 | 60.053709 | 66.471651 | 0 | 0.154238 | 2,887,800 | 0 |
A | 2018-04-17T00:00:00 | 64.848145 | 65.236623 | 64.49756 | 64.999744 | 2,682,600 | 62.887736 | 63.182157 | 63.782195 | 64.62188 | 65.617146 | 65.189108 | 62.766345 | 63.541129 | 63.490486 | 63.439653 | 63.600659 | 63.736993 | 64.387536 | 64.517184 | 64.293774 | 61.947303 | 63.470116 | 63.024831 | 63.211116 | 64.124933 | 64.852052 | 65.051993 | 64.341528 | 64.875145 | 64.671937 | 64.293541 | 62.496373 | 62.161878 | 62.577201 | 63.349246 | 66.093771 | -0.332044 | -0.711149 | 24.421813 | 21.903365 | 24.819605 | 62.645166 | 63.839372 | 65.712956 | 66.19274 | 56.302065 | 60.053709 | 65.236623 | 92.504628 | 87.206294 | 63.968091 | -7.495372 | 117,938,832 | -0.047674 | 77 | 42.763868 | 63.182157 | 1.467078 | 66.116313 | 60.248 | 1.502035 | 63.568686 | 66.572757 | 60.564615 | 66.263655 | 60.053709 | 63.158682 | 64.440737 | 64.099627 | 63.606916 | 64.933448 | 65.274558 | 64.798108 | 63.891456 | 63.158682 | 62.425909 | 61.382638 | 60.053709 | 66.263655 | 0 | 0.181301 | 0 | 2,682,600 |
A | 2018-04-18T00:00:00 | 65.899902 | 66.601064 | 65.047134 | 65.492469 | 2,678,300 | 63.276219 | 63.175314 | 63.745334 | 64.649963 | 65.647452 | 65.188633 | 62.816678 | 64.012884 | 63.928562 | 63.818153 | 63.809681 | 63.90337 | 64.446844 | 64.553572 | 64.325578 | 61.986633 | 64.017782 | 63.283664 | 63.374017 | 64.175051 | 64.859493 | 65.066068 | 64.372707 | 65.542444 | 65.333804 | 65.055376 | 63.158648 | 62.262315 | 62.595023 | 63.302245 | 66.017389 | -0.111189 | -0.591157 | 23.271126 | 26.769213 | 22.660513 | 63.327387 | 63.834641 | 65.720045 | 66.19274 | 62.568238 | 60.053709 | 66.601064 | 89.290918 | 91.923256 | 96.369754 | -10.709082 | 120,617,132 | -0.056019 | 78 | 42.7879 | 63.175314 | 1.453318 | 66.081951 | 60.268678 | 1.521223 | 63.790707 | 66.833153 | 60.74826 | 66.601064 | 60.053709 | 63.327387 | 64.860776 | 64.484929 | 64.121713 | 65.223992 | 65.599839 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 0 | 0.203533 | 2,678,300 | 0 |
A | 2018-04-19T00:00:00 | 64.402809 | 65.937784 | 63.824822 | 65.833564 | 2,435,100 | 63.4932 | 63.114888 | 63.677329 | 64.643756 | 65.66197 | 65.184694 | 62.860373 | 64.090869 | 64.014789 | 63.9081 | 63.863601 | 63.941789 | 64.445118 | 64.549604 | 64.327107 | 62.010674 | 64.222617 | 63.400568 | 63.424592 | 64.165359 | 64.82674 | 65.050507 | 64.38849 | 65.647859 | 65.529047 | 65.423077 | 63.743268 | 62.381411 | 62.631823 | 63.273797 | 65.947592 | -0.056313 | -0.484188 | 21.918273 | 24.053022 | 26.230909 | 63.659018 | 63.664478 | 65.720045 | 66.19274 | 54.291848 | 60.053709 | 66.601064 | 66.425298 | 82.740281 | 54.346471 | -33.574702 | 118,182,032 | -0.049013 | 77 | 42.808294 | 63.114888 | 1.369405 | 65.853697 | 60.376079 | 1.572881 | 63.849002 | 66.994764 | 60.70324 | 66.601064 | 60.053709 | 63.327387 | 65.849367 | 65.09767 | 64.295437 | 66.651599 | 67.403296 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | 0.121524 | 0 | 2,435,100 |
A | 2018-04-20T00:00:00 | 64.004898 | 64.677636 | 63.786966 | 64.46918 | 1,917,200 | 63.862736 | 63.125798 | 63.583575 | 64.636964 | 65.663241 | 65.170457 | 62.899066 | 64.073675 | 64.01299 | 63.922992 | 63.876447 | 63.946643 | 64.427854 | 64.53527 | 64.320727 | 62.030517 | 64.315653 | 63.485331 | 63.44979 | 64.140306 | 64.783132 | 65.027145 | 64.399878 | 65.2278 | 65.290135 | 65.419534 | 64.201432 | 62.503271 | 62.674441 | 63.255852 | 65.882437 | -0.04442 | -0.396235 | 20.688554 | 22.993897 | 25.263042 | 64.483353 | 63.428128 | 65.720045 | 66.19274 | 62.683097 | 60.053709 | 66.601064 | 60.347865 | 72.021361 | 34.847671 | -39.652135 | 116,264,832 | -0.039783 | 76 | 42.824029 | 63.125798 | 1.375892 | 65.877582 | 60.374014 | 1.417217 | 63.863849 | 66.698284 | 61.029415 | 66.601064 | 60.053709 | 63.327387 | 64.721805 | 63.505826 | 62.608844 | 65.618788 | 66.834767 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | 0.050799 | 0 | 1,917,200 |
A | 2018-04-23T00:00:00 | 64.497559 | 65.066068 | 63.985898 | 64.156451 | 2,260,600 | 64.13562 | 63.227994 | 63.520116 | 64.69694 | 65.649399 | 65.161618 | 62.942811 | 64.158451 | 64.101094 | 64.011387 | 63.932911 | 63.989021 | 64.430588 | 64.534277 | 64.324229 | 62.055065 | 64.431075 | 63.615975 | 63.520096 | 64.134839 | 64.752457 | 65.01382 | 64.415783 | 64.73151 | 64.916917 | 65.259962 | 64.56749 | 62.637543 | 62.728466 | 63.248386 | 65.823048 | 0.004705 | -0.316047 | 19.239343 | 23.699034 | 23.889193 | 64.483353 | 63.327387 | 65.720045 | 66.19274 | 61.200346 | 60.053709 | 66.601064 | 67.872439 | 64.881868 | 46.545212 | -32.127561 | 118,525,432 | 0.002086 | 77 | 42.842982 | 63.227994 | 1.399052 | 66.026097 | 60.42989 | 1.396237 | 63.924203 | 66.716676 | 61.131729 | 66.601064 | 60.053709 | 63.327387 | 64.1565 | 63.635364 | 63.26583 | 64.526034 | 65.04717 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 0 | 0.090075 | 2,260,600 | 0 |
A | 2018-04-24T00:00:00 | 63.142612 | 64.345965 | 62.574103 | 62.905733 | 3,701,600 | 64.13562 | 63.161283 | 63.423637 | 64.693324 | 65.624046 | 65.127154 | 62.977852 | 63.955284 | 63.926824 | 63.877729 | 63.861066 | 63.923913 | 64.380079 | 64.497655 | 64.30083 | 62.065886 | 64.250529 | 63.607843 | 63.491057 | 64.073885 | 64.686488 | 64.97384 | 64.417771 | 63.984476 | 64.29226 | 64.833449 | 64.741334 | 62.74241 | 62.764294 | 63.232026 | 65.763352 | -0.064948 | -0.265827 | 18.879416 | 21.460947 | 28.564784 | 64.587583 | 63.327387 | 65.906757 | 66.19274 | 54.49736 | 60.053709 | 66.601064 | 47.17788 | 58.466061 | 4.69149 | -52.82212 | 114,823,832 | -0.06229 | 76 | 42.872008 | 63.161283 | 1.367831 | 65.896946 | 60.425621 | 1.398267 | 63.849766 | 66.646299 | 61.053232 | 66.601064 | 60.053709 | 63.327387 | 64.516508 | 63.966948 | 63.436338 | 65.047118 | 65.596678 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | 0.023206 | 3,701,600 | 0 |
A | 2018-04-25T00:00:00 | 62.346699 | 63.559521 | 61.503408 | 63.189989 | 4,451,600 | 64.10909 | 63.111501 | 63.276035 | 64.646372 | 65.574215 | 65.102655 | 63.00783 | 63.633567 | 63.639529 | 63.642186 | 63.723396 | 63.802589 | 64.300338 | 64.441051 | 64.262135 | 62.06868 | 63.92527 | 63.530264 | 63.408216 | 63.98186 | 64.600242 | 64.918781 | 64.411491 | 63.119841 | 63.433975 | 64.126633 | 64.685474 | 62.798214 | 62.767901 | 63.197396 | 65.700003 | -0.18227 | -0.249116 | 19.168241 | 19.356567 | 30.869984 | 64.052236 | 63.327387 | 65.968203 | 66.19274 | 50.433524 | 60.053709 | 66.601064 | 35.021616 | 50.023978 | -27.588393 | -64.978384 | 110,372,232 | -0.052631 | 75 | 42.905439 | 63.111501 | 1.378968 | 65.869436 | 60.353565 | 1.486928 | 63.706616 | 66.680471 | 60.732761 | 66.601064 | 60.053709 | 63.327387 | 63.354227 | 62.362489 | 61.582365 | 64.13435 | 65.126088 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | -0.034084 | 0 | 4,451,600 |
A | 2018-04-26T00:00:00 | 62.886791 | 63.256323 | 62.441456 | 62.744662 | 1,978,600 | 64.030447 | 63.117085 | 63.167053 | 64.611924 | 65.529695 | 65.078369 | 63.040792 | 63.484212 | 63.502667 | 63.525971 | 63.647341 | 63.732143 | 64.244905 | 64.400149 | 64.2349 | 62.076821 | 63.703034 | 63.508863 | 63.378274 | 63.912857 | 64.529521 | 64.874903 | 64.410287 | 62.517883 | 62.789144 | 63.430108 | 64.513773 | 62.831939 | 62.751225 | 63.150522 | 65.635164 | -0.229028 | -0.245098 | 19.436436 | 18.492647 | 29.492197 | 64.052236 | 63.327387 | 66.670182 | 66.19274 | 60.985534 | 60.716973 | 66.601064 | 36.876016 | 39.691838 | -12.804736 | -63.123984 | 112,350,832 | -0.039069 | 76 | 42.920673 | 63.117085 | 1.377759 | 65.872603 | 60.361567 | 1.396237 | 63.628538 | 66.421012 | 60.836063 | 66.601064 | 60.053709 | 63.327387 | 62.469876 | 61.380231 | 60.413763 | 63.436344 | 64.525989 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 0 | 0.017104 | 1,978,600 | 0 |
A | 2018-04-27T00:00:00 | 62.801506 | 63.06681 | 62.498301 | 62.858355 | 1,189,200 | 63.942326 | 63.09477 | 63.127645 | 64.550056 | 65.462356 | 65.058417 | 63.068949 | 63.34767 | 63.375184 | 63.414515 | 63.570447 | 63.660555 | 64.188301 | 64.358079 | 64.206516 | 62.084032 | 63.47959 | 63.478808 | 63.350155 | 63.84186 | 64.457726 | 64.829816 | 64.407906 | 62.242856 | 62.434741 | 62.879688 | 64.262027 | 62.84984 | 62.715955 | 63.091302 | 65.567827 | -0.269855 | -0.25005 | 19.685474 | 17.953321 | 28.632077 | 64.052236 | 63.327387 | 66.670182 | 66.19274 | 54.98627 | 61.503408 | 66.601064 | 25.464605 | 32.454079 | -15.681223 | -74.535395 | 111,161,632 | -0.042559 | 75 | 42.929779 | 63.09477 | 1.379144 | 65.853058 | 60.336482 | 1.260878 | 63.549773 | 66.071528 | 61.028018 | 66.601064 | 60.053709 | 63.327387 | 62.861523 | 62.466724 | 62.046657 | 63.281591 | 63.67639 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | -0.039216 | 0 | 1,189,200 |
A | 2018-04-30T00:00:00 | 62.289856 | 63.161578 | 62.280386 | 63.000495 | 2,277,700 | 63.712078 | 63.156832 | 63.121093 | 64.434087 | 65.400548 | 65.056461 | 63.092383 | 63.136108 | 63.177851 | 63.241491 | 63.45403 | 63.555117 | 64.113852 | 64.303652 | 64.168562 | 62.08608 | 63.179141 | 63.402149 | 63.28571 | 63.753225 | 64.37424 | 64.774993 | 64.400154 | 62.133263 | 62.199145 | 62.455417 | 63.922045 | 62.847481 | 62.657489 | 63.01571 | 65.495711 | -0.339582 | -0.267956 | 20.055415 | 17.119889 | 28.450911 | 64.052236 | 63.327387 | 66.263663 | 66.19274 | 45.509004 | 61.503408 | 66.601064 | 15.427636 | 25.922753 | -29.656033 | -84.572364 | 108,883,932 | -0.052445 | 74 | 42.946748 | 63.156832 | 1.30833 | 65.773492 | 60.540173 | 1.215532 | 63.429781 | 65.860846 | 60.998716 | 66.601064 | 60.053709 | 63.327387 | 62.788872 | 62.510934 | 62.220363 | 63.079444 | 63.357382 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | -0.087173 | 0 | 2,277,700 |
A | 2018-05-01T00:00:00 | 62.763607 | 62.867835 | 62.052968 | 62.18562 | 3,135,100 | 63.503624 | 63.19568 | 63.052565 | 64.328539 | 65.344931 | 65.06311 | 63.116632 | 63.061607 | 63.102534 | 63.16797 | 63.391264 | 63.494232 | 64.060902 | 64.263125 | 64.140742 | 62.092821 | 63.006692 | 63.364699 | 63.258211 | 63.687716 | 64.304846 | 64.72959 | 64.396882 | 62.245913 | 62.194513 | 62.226147 | 63.587815 | 62.842952 | 62.593339 | 62.932654 | 65.420855 | -0.35255 | -0.284875 | 20.546697 | 16.363405 | 28.426947 | 63.720596 | 63.327387 | 65.798035 | 66.19274 | 50.803244 | 61.503408 | 66.601064 | 24.721145 | 21.871129 | -34.98722 | -75.278855 | 112,019,032 | -0.018912 | 75 | 42.970627 | 63.19568 | 1.283046 | 65.761772 | 60.629588 | 1.218239 | 63.366336 | 65.802814 | 60.929857 | 66.601064 | 60.053709 | 63.327387 | 62.577273 | 61.992969 | 61.696081 | 62.874161 | 63.458466 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 0 | -0.027741 | 3,135,100 | 0 |
A | 2018-05-02T00:00:00 | 62.450935 | 63.351075 | 62.318276 | 62.536209 | 2,240,500 | 63.158727 | 63.217473 | 63.016908 | 64.233566 | 65.273422 | 65.066066 | 63.139177 | 62.939473 | 62.984062 | 63.057657 | 63.30578 | 63.413978 | 63.997766 | 64.215436 | 64.10728 | 62.096384 | 62.815294 | 63.293771 | 63.211932 | 63.614084 | 64.228689 | 64.677864 | 64.390259 | 62.319611 | 62.263857 | 62.097368 | 63.252614 | 62.831211 | 62.522582 | 62.842265 | 65.341865 | -0.383634 | -0.304627 | 20.465498 | 18.094111 | 26.809952 | 63.284738 | 63.327387 | 65.171705 | 66.19274 | 42.966195 | 61.503408 | 66.601064 | 18.587509 | 19.578763 | -34.046126 | -81.412491 | 109,778,532 | -0.135415 | 74 | 42.987388 | 63.217473 | 1.265519 | 65.748512 | 60.686434 | 1.18643 | 63.279155 | 65.652014 | 60.906295 | 66.601064 | 60.053709 | 63.327387 | 62.56147 | 62.255105 | 61.746604 | 63.069972 | 63.376336 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 1 | -0.076787 | 0 | 2,240,500 |
A | 2018-05-03T00:00:00 | 62.85836 | 62.972065 | 61.456037 | 62.318275 | 2,365,900 | 63.004282 | 63.248741 | 63.020239 | 64.143526 | 65.213648 | 65.065361 | 63.16536 | 62.92325 | 62.961207 | 63.026996 | 63.265105 | 63.371238 | 63.953083 | 64.179723 | 64.082549 | 62.103966 | 62.760682 | 63.25957 | 63.199736 | 63.560155 | 64.165134 | 64.634147 | 64.387464 | 62.4902 | 62.427711 | 62.15513 | 62.96241 | 62.830268 | 62.457588 | 62.753554 | 65.260604 | -0.371115 | -0.317924 | 20.978672 | 16.601325 | 29.290344 | 63.261053 | 63.327387 | 65.05353 | 66.19274 | 45.463907 | 61.456037 | 66.601064 | 27.255895 | 23.521516 | -53.663758 | -72.744105 | 112,144,432 | -0.070855 | 75 | 43.005425 | 63.248741 | 1.247512 | 65.743766 | 60.753716 | 1.24125 | 63.239079 | 65.72158 | 60.756578 | 66.601064 | 60.053709 | 63.327387 | 62.706762 | 62.062449 | 61.673963 | 63.095248 | 63.739561 | 65.055888 | 64.099974 | 63.327387 | 62.554799 | 61.454843 | 60.053709 | 66.601064 | 0 | -0.018338 | 2,365,900 | 0 |
A | 2018-05-04T00:00:00 | 63.483742 | 63.720621 | 62.100366 | 62.564648 | 1,330,800 | 62.952167 | 63.407451 | 63.029676 | 64.076773 | 65.15175 | 65.06459 | 63.193869 | 63.035349 | 63.056213 | 63.097265 | 63.284981 | 63.379892 | 63.934678 | 64.161408 | 64.070691 | 62.117695 | 62.847856 | 63.281951 | 63.23539 | 63.534281 | 64.11961 | 64.602828 | 64.390632 | 62.869283 | 62.748178 | 62.424327 | 62.776457 | 62.856081 | 62.414068 | 62.675566 | 65.179713 | -0.30719 | -0.315778 | 20.659634 | 19.168144 | 26.750253 | 62.901001 | 63.327387 | 64.916444 | 66.19274 | 43.702833 | 61.456037 | 66.601064 | 39.410962 | 28.418122 | -22.197979 | -60.589038 | 113,475,232 | 0.002046 | 76 | 43.015876 | 63.407451 | 1.038268 | 65.483987 | 61.330916 | 1.278473 | 63.26238 | 65.819327 | 60.705434 | 66.601064 | 60.716973 | 63.659018 | 62.428821 | 61.885577 | 60.912793 | 63.401604 | 63.944849 | 65.212418 | 64.353341 | 63.659018 | 62.964696 | 61.976168 | 60.716973 | 66.601064 | 0 | 0.031727 | 1,330,800 | 0 |
A | 2018-05-07T00:00:00 | 63.853256 | 64.412296 | 63.550051 | 63.635331 | 1,468,700 | 62.887737 | 63.511678 | 63.141862 | 64.01703 | 65.09314 | 65.071098 | 63.226109 | 63.19893 | 63.20113 | 63.213571 | 63.336643 | 63.416305 | 63.931485 | 64.153299 | 64.066386 | 62.134965 | 63.011691 | 63.324409 | 63.298742 | 63.525515 | 64.08544 | 64.578841 | 64.397193 | 63.389401 | 63.221134 | 62.84329 | 62.723655 | 62.912122 | 62.398221 | 62.613075 | 65.100908 | -0.224128 | -0.297448 | 19.698533 | 21.97863 | 25.39126 | 62.934167 | 63.327387 | 64.687185 | 66.19274 | 44.420804 | 61.456037 | 66.601064 | 46.592936 | 37.753264 | 34.660252 | -53.407064 | 114,943,932 | -0.008584 | 77 | 43.027605 | 63.511678 | 0.967309 | 65.446295 | 61.577061 | 1.292008 | 63.318654 | 65.902671 | 60.734637 | 66.601064 | 61.456037 | 64.028551 | 63.101576 | 62.482531 | 61.48132 | 64.102787 | 64.721832 | 65.386838 | 64.635664 | 64.028551 | 63.421437 | 62.557073 | 61.456037 | 66.601064 | 0 | 0.074375 | 1,468,700 | 0 |
A | 2018-05-08T00:00:00 | 63.834297 | 63.900623 | 63.332107 | 63.559516 | 1,916,100 | 62.956905 | 63.546262 | 63.215768 | 63.959178 | 65.023185 | 65.076851 | 63.256418 | 63.326004 | 63.316251 | 63.309067 | 63.381884 | 63.448458 | 63.927673 | 64.144904 | 64.06179 | 62.151873 | 63.183793 | 63.355134 | 63.352006 | 63.518349 | 64.052312 | 64.55435 | 64.403245 | 63.84596 | 63.652138 | 63.274386 | 62.771442 | 62.988434 | 62.406016 | 62.566679 | 65.024308 | -0.158009 | -0.26956 | 18.981024 | 21.266267 | 25.810806 | 62.934167 | 63.327387 | 63.664846 | 65.645474 | 36.89878 | 61.456037 | 65.937784 | 53.06547 | 46.356456 | 11.847015 | -46.93453 | 113,027,832 | -0.003687 | 76 | 43.042873 | 63.546262 | 0.965783 | 65.477828 | 61.614697 | 1.207408 | 63.367763 | 65.782579 | 60.952947 | 66.601064 | 61.456037 | 64.028551 | 63.938534 | 63.464773 | 63.076289 | 64.327018 | 64.800779 | 65.386838 | 64.635664 | 64.028551 | 63.421437 | 62.557073 | 61.456037 | 66.601064 | 1 | 0.010466 | 1,916,100 | 0 |
A | 2018-05-09T00:00:00 | 64.554428 | 64.819739 | 63.625864 | 63.843789 | 2,108,500 | 63.177678 | 63.643384 | 63.317342 | 63.945604 | 64.957663 | 65.09339 | 63.289715 | 63.571689 | 63.541374 | 63.500661 | 63.488479 | 63.533533 | 63.952252 | 64.155681 | 64.071545 | 62.175779 | 63.474252 | 63.45115 | 63.45498 | 63.541693 | 64.039976 | 64.544005 | 64.416161 | 64.318981 | 64.129293 | 63.769585 | 62.948284 | 63.098711 | 62.447656 | 62.543226 | 64.953264 | -0.04696 | -0.22504 | 17.774067 | 25.071567 | 24.048093 | 63.137888 | 63.327387 | 63.664846 | 65.645474 | 51.066794 | 61.456037 | 65.066068 | 85.82727 | 61.828559 | 61.07866 | -14.17273 | 115,136,332 | 0.030975 | 77 | 43.06023 | 63.643384 | 0.964553 | 65.57249 | 61.714278 | 1.141759 | 63.480779 | 65.764297 | 61.19726 | 66.601064 | 61.456037 | 64.028551 | 63.689009 | 63.477395 | 63.120492 | 64.045911 | 64.257526 | 65.386838 | 64.635664 | 64.028551 | 63.421437 | 62.557073 | 61.456037 | 66.601064 | 0 | 0.055772 | 2,108,500 | 0 |
A | 2018-05-10T00:00:00 | 65.246132 | 65.265079 | 64.54497 | 64.54497 | 1,844,900 | 63.413612 | 63.722029 | 63.437867 | 63.953616 | 64.901868 | 65.11845 | 63.33099 | 63.906577 | 63.85133 | 63.769195 | 63.648265 | 63.665271 | 64.002992 | 64.184377 | 64.094804 | 62.20633 | 63.850334 | 63.603793 | 63.603349 | 63.592694 | 64.047568 | 64.54703 | 64.435627 | 64.875671 | 64.688735 | 64.354064 | 63.263886 | 63.250776 | 62.530385 | 62.546961 | 64.890344 | 0.095758 | -0.16088 | 17.023292 | 26.633521 | 23.026603 | 63.360558 | 63.327387 | 63.416595 | 65.607572 | 58.386618 | 61.456037 | 65.265079 | 99.502573 | 79.465104 | 105.899026 | -0.497427 | 116,981,232 | 0.056342 | 78 | 43.075882 | 63.722029 | 1.02908 | 65.780189 | 61.66387 | 1.129576 | 63.648908 | 65.90806 | 61.389755 | 66.601064 | 61.456037 | 64.028551 | 64.333344 | 63.846948 | 63.139469 | 65.040824 | 65.527219 | 65.386838 | 64.635664 | 64.028551 | 63.421437 | 62.557073 | 61.456037 | 66.601064 | 0 | 0.09423 | 1,844,900 | 0 |
A | 2018-05-11T00:00:00 | 65.805145 | 65.947274 | 65.293492 | 65.558796 | 1,524,200 | 63.713976 | 63.828151 | 63.657691 | 63.995687 | 64.851761 | 65.138722 | 63.37892 | 64.286291 | 64.206569 | 64.082418 | 63.844345 | 63.829877 | 64.073665 | 64.227029 | 64.128672 | 62.242139 | 64.285158 | 63.802185 | 63.785447 | 63.665303 | 64.071338 | 64.560628 | 64.460246 | 65.520021 | 65.314137 | 65.017818 | 63.699421 | 63.447692 | 62.655764 | 62.580309 | 64.837252 | 0.251077 | -0.078489 | 16.857797 | 29.646669 | 22.044739 | 63.701656 | 63.327387 | 63.281871 | 65.607572 | 58.756429 | 61.456037 | 65.947274 | 96.835411 | 94.055085 | 138.635445 | -3.164589 | 118,505,432 | 0.082791 | 79 | 43.089122 | 63.828151 | 1.129361 | 66.086874 | 61.569428 | 1.102503 | 63.854264 | 66.059269 | 61.649258 | 66.601064 | 61.456037 | 64.028551 | 65.018727 | 64.772375 | 64.298618 | 65.492484 | 65.738836 | 65.386838 | 64.635664 | 64.028551 | 63.421437 | 62.557073 | 61.456037 | 66.601064 | 0 | 0.126641 | 1,524,200 | 0 |
A | 2018-05-14T00:00:00 | 65.577759 | 66.75268 | 65.378781 | 66.070472 | 3,322,600 | 64.042766 | 63.877422 | 63.810053 | 64.030752 | 64.795094 | 65.15625 | 63.424818 | 64.544584 | 64.455877 | 64.312471 | 64.001928 | 63.964329 | 64.132649 | 64.262574 | 64.157367 | 62.27533 | 64.624028 | 63.968814 | 63.933144 | 63.727345 | 64.090443 | 64.569321 | 64.482125 | 65.971255 | 65.771324 | 65.555026 | 64.173949 | 63.66381 | 62.811613 | 62.636162 | 64.792617 | 0.351765 | 0.007562 | 17.268261 | 32.038672 | 20.22487 | 64.104359 | 63.734826 | 63.153954 | 65.479655 | 69.208021 | 61.456037 | 66.75268 | 77.817627 | 91.385204 | 142.559966 | -22.182373 | 115,182,832 | -0.002012 | 78 | 43.117643 | 63.877422 | 1.1846 | 66.246622 | 61.508221 | 1.063249 | 64.018406 | 66.144904 | 61.891908 | 66.75268 | 61.456037 | 64.104359 | 65.68197 | 65.416667 | 65.028188 | 66.070449 | 66.335753 | 65.502672 | 64.729362 | 64.104359 | 63.479355 | 62.589519 | 61.456037 | 66.75268 | 1 | 0.053718 | 0 | 3,322,600 |
A | 2018-05-15T00:00:00 | 59.219898 | 60.735926 | 57.514366 | 58.594536 | 14,451,200 | 63.688395 | 63.59601 | 63.653144 | 63.937903 | 64.641553 | 65.10935 | 63.438127 | 63.479647 | 63.503881 | 63.528998 | 63.567198 | 63.599373 | 63.939992 | 64.129872 | 64.059595 | 62.244927 | 63.747143 | 63.52524 | 63.580056 | 63.538684 | 63.943728 | 64.45177 | 64.440285 | 64.228698 | 64.479675 | 64.744176 | 64.157934 | 63.704133 | 62.878087 | 62.641986 | 64.730532 | -0.080536 | -0.010058 | 18.740636 | 21.053494 | 46.731468 | 62.133523 | 62.133523 | 63.153954 | 65.479655 | 36.863094 | 57.514366 | 66.75268 | 18.461511 | 64.371516 | -271.361821 | -81.538489 | 100,731,632 | 0.015246 | 77 | 43.205974 | 63.59601 | 1.553072 | 66.702154 | 60.489865 | 1.49234 | 63.561405 | 66.546086 | 60.576725 | 66.75268 | 57.514366 | 62.133523 | 65.903073 | 65.053466 | 64.529174 | 66.427365 | 67.276972 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.008899 | 14,451,200 | 0 |
A | 2018-05-16T00:00:00 | 58.689293 | 59.68419 | 58.414515 | 59.229378 | 5,872,500 | 63.312231 | 63.235479 | 63.496236 | 63.823854 | 64.484594 | 65.060446 | 63.450148 | 62.521576 | 62.628501 | 62.784428 | 63.123752 | 63.221675 | 63.734082 | 63.986699 | 63.953253 | 62.209548 | 62.838215 | 63.057934 | 63.198221 | 63.332856 | 63.787089 | 64.32464 | 64.393033 | 61.382773 | 62.189696 | 63.087599 | 63.718627 | 63.580534 | 62.855072 | 62.596446 | 64.650015 | -0.460644 | -0.100175 | 20.107842 | 19.896657 | 44.16369 | 62.133523 | 62.133523 | 62.905785 | 65.479655 | 32.350606 | 57.514366 | 66.75268 | 12.717981 | 36.332373 | -244.838775 | -87.282019 | 94,859,132 | -0.043672 | 76 | 43.240413 | 63.235479 | 1.806377 | 66.848233 | 59.622725 | 1.518058 | 63.097395 | 66.133511 | 60.061278 | 66.75268 | 57.514366 | 62.133523 | 59.15673 | 57.577534 | 55.93517 | 60.799094 | 62.37829 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.062392 | 0 | 5,872,500 |
A | 2018-05-17T00:00:00 | 60.252686 | 60.555891 | 58.518725 | 58.727181 | 5,211,300 | 63.051664 | 63.027973 | 63.359415 | 63.711009 | 64.367892 | 65.026043 | 63.46928 | 62.067798 | 62.196535 | 62.394929 | 62.862746 | 62.993291 | 63.597557 | 63.888436 | 63.879974 | 62.190077 | 62.281934 | 62.773858 | 62.948717 | 63.19281 | 63.675723 | 64.229437 | 64.361217 | 59.157329 | 60.19126 | 61.491781 | 63.099112 | 63.367495 | 62.781224 | 62.521094 | 64.55867 | -0.628485 | -0.205837 | 20.790048 | 21.881754 | 40.334209 | 62.133523 | 62.133523 | 62.905785 | 65.479655 | 40.467741 | 57.514366 | 66.75268 | 29.640903 | 20.273465 | -170.500152 | -70.359097 | 100,070,432 | 0.031971 | 77 | 43.273925 | 63.027973 | 1.90111 | 66.830193 | 59.225753 | 1.622962 | 62.82647 | 66.072394 | 59.580545 | 66.75268 | 57.514366 | 62.133523 | 58.929333 | 58.174475 | 57.659658 | 59.44415 | 60.199008 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | -0.007817 | 5,211,300 | 0 |
A | 2018-05-18T00:00:00 | 60.944374 | 61.209678 | 60.176883 | 60.290588 | 4,163,500 | 62.797727 | 62.874947 | 63.249881 | 63.609162 | 64.254866 | 65.000161 | 63.490646 | 61.843113 | 61.968869 | 62.171767 | 62.688349 | 62.835682 | 63.493511 | 63.81096 | 63.821844 | 62.177682 | 61.898791 | 62.57542 | 62.762945 | 63.084315 | 63.585631 | 64.148612 | 64.336094 | 58.490445 | 59.209187 | 60.452628 | 62.448282 | 63.105872 | 62.677847 | 62.426984 | 64.460112 | -0.697644 | -0.304198 | 20.997916 | 23.754067 | 38.511018 | 62.133523 | 62.133523 | 62.955646 | 65.479655 | 45.034933 | 57.514366 | 66.75268 | 37.128076 | 26.495653 | -104.101219 | -62.871924 | 104,233,932 | 0.075848 | 78 | 43.301692 | 62.874947 | 1.941091 | 66.757128 | 58.992765 | 1.633791 | 62.647223 | 65.914805 | 59.379641 | 66.75268 | 57.514366 | 62.133523 | 59.775767 | 58.995644 | 57.738602 | 61.032809 | 61.812933 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.038884 | 4,163,500 | 0 |
A | 2018-05-21T00:00:00 | 62.109829 | 62.526732 | 61.285485 | 61.351811 | 4,527,300 | 62.623384 | 62.75556 | 63.150581 | 63.506421 | 64.164943 | 64.986877 | 63.51704 | 61.896456 | 61.994498 | 62.162238 | 62.635756 | 62.779847 | 63.439249 | 63.766194 | 63.787942 | 62.177006 | 61.773718 | 62.502552 | 62.675248 | 63.025517 | 63.529182 | 64.091377 | 64.322354 | 59.448244 | 59.373813 | 60.061744 | 61.934983 | 62.848198 | 62.571754 | 62.330004 | 64.359445 | -0.650908 | -0.37354 | 20.389891 | 27.882279 | 35.838139 | 62.133523 | 62.133523 | 62.962756 | 65.474934 | 47.704622 | 57.514366 | 66.75268 | 49.743526 | 38.837502 | -37.659707 | -50.256474 | 108,761,232 | 0.096593 | 79 | 43.333774 | 62.75556 | 1.909206 | 66.573973 | 58.937148 | 1.688612 | 62.596042 | 65.973266 | 59.218819 | 66.75268 | 57.514366 | 62.133523 | 60.776978 | 60.344279 | 59.744183 | 61.377074 | 61.809773 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.078619 | 4,527,300 | 0 |
A | 2018-05-22T00:00:00 | 61.437084 | 62.431981 | 61.294962 | 62.176155 | 3,415,500 | 62.383663 | 62.670284 | 63.014138 | 63.398167 | 64.085966 | 64.966394 | 63.5412 | 61.804582 | 61.89315 | 62.050676 | 62.526786 | 62.676558 | 63.360732 | 63.704901 | 63.741391 | 62.169644 | 61.558027 | 62.376983 | 62.543441 | 62.944367 | 63.457397 | 64.021085 | 64.301658 | 60.658785 | 60.138659 | 59.96141 | 61.552216 | 62.590943 | 62.455613 | 62.225613 | 64.254239 | -0.660539 | -0.43094 | 19.825297 | 26.461097 | 34.01144 | 62.133523 | 62.133523 | 63.128575 | 65.474934 | 46.528207 | 57.514366 | 66.75268 | 42.46141 | 43.111004 | -45.153215 | -57.53859 | 105,345,732 | 0.079037 | 78 | 43.357041 | 62.670284 | 1.928995 | 66.528274 | 58.812293 | 1.696056 | 62.485665 | 65.877778 | 59.093553 | 66.75268 | 57.514366 | 62.133523 | 61.974015 | 61.421299 | 60.732769 | 62.662546 | 63.215262 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | 0.012199 | 0 | 3,415,500 |
A | 2018-05-23T00:00:00 | 61.143356 | 61.588691 | 60.840151 | 60.840151 | 3,222,400 | 62.042556 | 62.610117 | 62.823876 | 63.284605 | 64.041268 | 64.941558 | 63.560407 | 61.672337 | 61.756824 | 61.911088 | 62.40102 | 62.558619 | 63.273776 | 63.637492 | 63.689944 | 62.159432 | 61.332517 | 62.231561 | 62.399535 | 62.855943 | 63.379959 | 63.945381 | 64.277799 | 61.392025 | 60.892031 | 60.060838 | 61.240227 | 62.346809 | 62.332605 | 62.11401 | 64.143693 | -0.683989 | -0.48155 | 19.520046 | 25.538219 | 34.944337 | 62.133523 | 62.133523 | 63.242269 | 65.474934 | 44.081117 | 57.514366 | 66.75268 | 39.281956 | 43.828964 | -66.929839 | -60.718044 | 102,123,332 | 0.083261 | 77 | 43.378581 | 62.610117 | 1.958166 | 66.526448 | 58.693786 | 1.641236 | 62.357826 | 65.640298 | 59.075355 | 66.75268 | 57.514366 | 62.133523 | 61.721343 | 61.010704 | 60.584323 | 62.147723 | 62.858362 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.044651 | 3,222,400 | 0 |
A | 2018-05-24T00:00:00 | 60.754871 | 61.588685 | 60.707493 | 61.22863 | 1,525,800 | 61.59343 | 62.503521 | 62.677959 | 63.177644 | 63.98849 | 64.915967 | 63.581109 | 61.488844 | 61.574651 | 61.733209 | 62.25137 | 62.419869 | 63.174996 | 63.561634 | 63.631824 | 62.145456 | 61.098393 | 62.054871 | 62.24038 | 62.756738 | 63.293475 | 63.862476 | 64.249883 | 61.43905 | 61.213489 | 60.299318 | 60.935138 | 62.12632 | 62.205015 | 61.995457 | 64.026836 | -0.725557 | -0.530351 | 19.302262 | 24.456842 | 34.102128 | 62.133523 | 62.133523 | 63.581014 | 65.474934 | 40.425465 | 57.514366 | 66.75268 | 35.076806 | 38.940058 | -68.072565 | -64.923194 | 100,597,532 | 0.06079 | 76 | 43.38854 | 62.503521 | 1.999894 | 66.503309 | 58.503732 | 1.588445 | 62.205164 | 65.382055 | 59.028273 | 66.75268 | 57.514366 | 62.133523 | 61.190733 | 60.792774 | 60.442192 | 61.541315 | 61.939273 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.093034 | 0 | 1,525,800 |
A | 2018-05-25T00:00:00 | 59.835785 | 60.745402 | 59.542053 | 60.584322 | 1,742,000 | 60.996494 | 62.355235 | 62.511194 | 63.047385 | 63.928374 | 64.875229 | 63.59938 | 61.158232 | 61.258493 | 61.441297 | 62.031771 | 62.221094 | 63.044046 | 63.463585 | 63.556655 | 62.122475 | 60.778821 | 61.800801 | 62.021752 | 62.625684 | 63.184194 | 63.761878 | 64.212616 | 60.873208 | 60.96503 | 60.38658 | 60.568272 | 61.897046 | 62.066986 | 61.865491 | 63.900884 | -0.823174 | -0.588916 | 19.657135 | 23.012532 | 37.763058 | 60.020549 | 62.133523 | 63.661748 | 65.474934 | 36.427681 | 57.514366 | 66.75268 | 25.128168 | 33.16231 | -100.686341 | -74.871832 | 98,855,532 | 0.045946 | 75 | 43.399295 | 62.355235 | 2.084785 | 66.524804 | 58.185666 | 1.60875 | 61.979509 | 65.197009 | 58.762009 | 66.75268 | 57.514366 | 62.133523 | 61.017016 | 60.445348 | 60.135824 | 61.32654 | 61.898208 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.133937 | 0 | 1,742,000 |
A | 2018-05-29T00:00:00 | 58.604004 | 59.380969 | 58.08287 | 59.343071 | 3,559,200 | 60.299118 | 62.170942 | 62.275452 | 62.897784 | 63.889777 | 64.805913 | 63.616717 | 60.647386 | 60.775859 | 61.004791 | 61.720156 | 61.942856 | 62.869927 | 63.335701 | 63.458583 | 62.087465 | 60.343823 | 61.443541 | 61.721198 | 62.451434 | 63.044079 | 63.637696 | 64.162911 | 59.80911 | 60.143255 | 60.056723 | 60.084232 | 61.619834 | 61.895705 | 61.718022 | 63.762246 | -0.988535 | -0.66884 | 20.591535 | 21.075291 | 41.591669 | 60.304801 | 62.133523 | 63.955741 | 65.474934 | 33.668666 | 57.514366 | 66.75268 | 11.794772 | 23.999915 | -138.73145 | -88.205228 | 95,296,332 | 0.067243 | 74 | 43.419581 | 62.170942 | 2.247436 | 66.665814 | 57.67607 | 1.69335 | 61.658032 | 65.044732 | 58.271333 | 66.75268 | 57.514366 | 62.133523 | 60.04108 | 59.336758 | 58.837731 | 60.540107 | 61.244429 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.168239 | 0 | 3,559,200 |
A | 2018-05-30T00:00:00 | 59.399929 | 59.750513 | 58.746143 | 58.973549 | 1,731,500 | 60.317121 | 62.002758 | 62.125745 | 62.774691 | 63.837464 | 64.749471 | 63.634456 | 60.397895 | 60.52569 | 60.757889 | 61.509226 | 61.747246 | 62.733849 | 63.232128 | 63.378213 | 62.060723 | 60.180334 | 61.179635 | 61.500004 | 62.314263 | 62.925925 | 63.530647 | 64.120953 | 59.018671 | 59.399732 | 59.637388 | 59.629951 | 61.32752 | 61.706634 | 61.569594 | 63.615828 | -1.043333 | -0.743738 | 21.178589 | 21.699811 | 39.263525 | 60.304801 | 62.133523 | 63.90537 | 65.474934 | 33.981151 | 57.514366 | 66.75268 | 20.410252 | 19.111064 | -101.45091 | -79.589748 | 97,027,832 | 0.041838 | 75 | 43.429947 | 62.002758 | 2.325261 | 66.65328 | 57.352236 | 1.689967 | 61.442975 | 64.822908 | 58.063042 | 66.75268 | 57.514366 | 62.133523 | 58.689281 | 57.997593 | 57.391182 | 59.295692 | 59.98738 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | -0.096726 | 1,731,500 | 0 |
A | 2018-05-31T00:00:00 | 58.670334 | 59.532579 | 58.604008 | 59.362025 | 2,510,400 | 60.315225 | 61.813728 | 61.97869 | 62.627362 | 63.757145 | 64.675334 | 63.647182 | 60.052383 | 60.188352 | 60.436727 | 61.251145 | 61.510561 | 62.574495 | 63.112081 | 63.284988 | 62.026988 | 59.880918 | 60.862261 | 61.234204 | 62.153308 | 62.789948 | 63.410268 | 64.071559 | 58.466444 | 58.765977 | 59.139536 | 59.203228 | 61.005253 | 61.48828 | 61.4123 | 63.460386 | -1.132578 | -0.821506 | 21.785291 | 20.689676 | 38.148331 | 60.304801 | 62.133523 | 63.957485 | 65.474934 | 29.612138 | 57.514366 | 66.75268 | 12.512759 | 14.905928 | -101.540239 | -87.487241 | 94,517,432 | 0.034492 | 74 | 43.444267 | 61.813728 | 2.437854 | 66.689435 | 56.938021 | 1.704857 | 61.178914 | 64.588627 | 57.7692 | 66.75268 | 57.514366 | 62.133523 | 59.298862 | 58.84721 | 58.294491 | 59.851581 | 60.303233 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 1 | -0.135099 | 0 | 2,510,400 |
A | 2018-06-01T00:00:00 | 59.485191 | 59.911575 | 59.163035 | 59.191463 | 2,277,900 | 60.238476 | 61.64507 | 61.842626 | 62.50484 | 63.688825 | 64.607927 | 63.665112 | 59.938944 | 60.060505 | 60.290337 | 61.090604 | 61.354763 | 62.453346 | 63.016637 | 63.209745 | 62.001697 | 59.730003 | 60.640496 | 61.042396 | 62.030086 | 62.677528 | 63.307493 | 64.030146 | 58.496867 | 58.589268 | 58.873801 | 58.924348 | 60.689669 | 61.260796 | 61.255153 | 63.301243 | -1.124589 | -0.882123 | 22.037382 | 21.307906 | 35.752502 | 60.304801 | 62.133523 | 63.689811 | 65.474934 | 30.711373 | 57.514366 | 66.75268 | 21.333173 | 18.085395 | -73.041341 | -78.666827 | 96,795,332 | 0.00016 | 75 | 43.457931 | 61.64507 | 2.47813 | 66.601329 | 56.688811 | 1.743435 | 61.017607 | 64.504477 | 57.530736 | 66.75268 | 57.514366 | 62.133523 | 58.93564 | 58.338701 | 58.007069 | 59.267273 | 59.864211 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | -0.067232 | 2,277,900 | 0 |
A | 2018-06-04T00:00:00 | 60.053711 | 60.176886 | 59.466247 | 59.854729 | 1,958,000 | 60.149409 | 61.473568 | 61.732715 | 62.43018 | 63.610942 | 64.529946 | 63.672894 | 59.961898 | 60.05927 | 60.253933 | 60.996341 | 61.254682 | 62.359243 | 62.938665 | 63.147249 | 61.982314 | 59.696409 | 60.488938 | 60.904787 | 61.933963 | 62.581867 | 63.21731 | 63.994212 | 58.994699 | 58.8564 | 58.87814 | 58.807713 | 60.403876 | 61.041127 | 61.104967 | 63.142617 | -1.060162 | -0.917731 | 22.050292 | 21.905338 | 34.419704 | 60.257425 | 62.133523 | 63.689811 | 65.474934 | 33.484397 | 57.514366 | 62.526732 | 50.661603 | 28.169178 | -52.683224 | -49.338397 | 98,753,332 | 0.005097 | 76 | 43.470074 | 61.473568 | 2.462827 | 66.399223 | 56.547914 | 1.696059 | 60.925807 | 64.317926 | 57.533688 | 66.75268 | 57.514366 | 62.133523 | 59.519934 | 59.128292 | 58.771394 | 59.876833 | 60.268474 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | -0.00887 | 1,958,000 | 0 |
A | 2018-06-05T00:00:00 | 60.186371 | 60.518001 | 59.778938 | 60.129518 | 1,889,500 | 59.957064 | 61.290224 | 61.648575 | 62.384834 | 63.505583 | 64.462555 | 63.687364 | 60.006792 | 60.082379 | 60.243538 | 60.922707 | 61.172504 | 62.274032 | 62.866236 | 63.088618 | 61.964444 | 59.703129 | 60.366348 | 60.785837 | 61.84597 | 62.491747 | 63.131299 | 63.95952 | 59.63589 | 59.397473 | 59.095612 | 58.808257 | 60.154447 | 60.834847 | 60.96332 | 62.986785 | -0.987021 | -0.931589 | 21.773484 | 22.87723 | 33.040214 | 59.83578 | 62.133523 | 63.689811 | 65.474934 | 54.602898 | 58.08287 | 62.526732 | 47.334976 | 39.776584 | -36.95307 | -52.665024 | 100,642,832 | 0.01422 | 77 | 43.481868 | 61.290224 | 2.41232 | 66.114865 | 56.465583 | 1.172893 | 60.855385 | 63.201171 | 58.509599 | 66.75268 | 57.514366 | 62.133523 | 59.898948 | 59.62101 | 59.188309 | 60.331649 | 60.609587 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.041074 | 1,889,500 | 0 |
A | 2018-06-06T00:00:00 | 61.768719 | 61.768719 | 59.750504 | 60.40429 | 3,177,600 | 59.990227 | 61.186945 | 61.60878 | 62.330672 | 63.421953 | 64.410893 | 63.70791 | 60.359178 | 60.388986 | 60.478182 | 60.999617 | 61.218367 | 62.254216 | 62.837354 | 63.062481 | 61.962496 | 60.032521 | 60.411919 | 60.795079 | 61.821809 | 62.44604 | 63.077955 | 63.940429 | 60.637032 | 60.277355 | 59.700656 | 58.994431 | 59.987047 | 60.672394 | 60.848022 | 62.839847 | -0.792242 | -0.903719 | 20.541222 | 26.999209 | 29.556556 | 59.925794 | 62.133523 | 63.689811 | 65.474934 | 63.33054 | 58.08287 | 62.526732 | 82.942466 | 60.313015 | -1.975851 | -17.057534 | 103,820,432 | 0.03836 | 78 | 43.503541 | 61.186945 | 2.340826 | 65.868596 | 56.505294 | 1.22636 | 60.942369 | 63.395089 | 58.489648 | 66.75268 | 57.514366 | 62.133523 | 60.161103 | 59.804205 | 59.42204 | 60.543269 | 60.900166 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.083571 | 3,177,600 | 0 |
A | 2018-06-07T00:00:00 | 61.806618 | 62.621477 | 61.399185 | 61.977171 | 2,977,200 | 60.056553 | 61.049554 | 61.583007 | 62.299958 | 63.350046 | 64.350818 | 63.726339 | 60.648666 | 60.646737 | 60.682556 | 61.072981 | 61.263617 | 62.236663 | 62.81023 | 63.037612 | 61.960945 | 60.362774 | 60.470935 | 60.810298 | 61.801258 | 62.403531 | 63.026386 | 63.921511 | 61.558758 | 61.188446 | 60.480591 | 59.307772 | 59.891303 | 60.55168 | 60.758301 | 62.701115 | -0.627585 | -0.848492 | 19.33482 | 29.751027 | 27.654797 | 60.352173 | 62.133523 | 63.523991 | 65.474934 | 57.750461 | 58.08287 | 62.621477 | 82.046055 | 70.774499 | 29.677903 | -17.953945 | 106,797,632 | 0.007374 | 79 | 43.523843 | 61.049554 | 2.209743 | 65.469041 | 56.630068 | 1.168155 | 61.024678 | 63.360988 | 58.688368 | 66.75268 | 57.514366 | 62.133523 | 61.09598 | 60.423242 | 59.077765 | 62.441457 | 63.114195 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.119488 | 0 | 2,977,200 |
A | 2018-06-08T00:00:00 | 62.280384 | 62.886795 | 61.730822 | 61.920322 | 3,853,800 | 60.209105 | 60.901267 | 61.559888 | 62.290063 | 63.282314 | 64.300208 | 63.741395 | 60.975009 | 60.943764 | 60.928376 | 61.182745 | 61.34183 | 62.238378 | 62.796286 | 63.022618 | 61.964123 | 60.767107 | 60.588157 | 60.863942 | 61.80049 | 62.375382 | 62.985387 | 63.907123 | 62.335197 | 62.001064 | 61.313791 | 59.733329 | 59.864418 | 60.476759 | 60.697398 | 62.572096 | -0.453635 | -0.769521 | 18.390304 | 29.332867 | 25.953959 | 60.484832 | 62.133523 | 63.306062 | 64.392438 | 56.811616 | 58.08287 | 62.886795 | 87.376758 | 84.12176 | 45.727865 | -12.623242 | 110,651,432 | -0.0194 | 80 | 43.550734 | 60.901267 | 2.003159 | 64.907584 | 56.89495 | 1.176953 | 61.144269 | 63.498176 | 58.790362 | 66.75268 | 57.514366 | 62.133523 | 61.942426 | 61.263376 | 60.720134 | 62.485668 | 63.164719 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.149599 | 3,853,800 | 0 |
A | 2018-06-11T00:00:00 | 62.659378 | 63.246842 | 62.147717 | 62.232998 | 3,316,700 | 60.491464 | 60.743979 | 61.526913 | 62.278295 | 63.226819 | 64.245541 | 63.759239 | 61.311883 | 61.255694 | 61.194684 | 61.316984 | 61.44318 | 62.254887 | 62.792683 | 63.015425 | 61.971041 | 61.212611 | 60.755596 | 60.948518 | 61.814973 | 62.358989 | 62.952895 | 63.896357 | 62.880438 | 62.625706 | 62.09074 | 60.255044 | 59.903283 | 60.446124 | 60.666494 | 62.45392 | -0.281947 | -0.672006 | 17.754489 | 29.535765 | 24.416314 | 60.925425 | 62.133523 | 63.29422 | 64.392438 | 53.046149 | 58.08287 | 63.246842 | 88.623798 | 86.015537 | 63.137502 | -11.376202 | 113,968,132 | -0.033528 | 81 | 43.574283 | 60.743979 | 1.698116 | 64.140212 | 57.347746 | 1.142437 | 61.288565 | 63.573439 | 59.003692 | 66.75268 | 57.514366 | 62.133523 | 62.299334 | 61.711872 | 61.14336 | 62.867846 | 63.455307 | 64.572438 | 63.223644 | 62.133523 | 61.043402 | 59.491365 | 57.514366 | 66.75268 | 0 | 0.174596 | 3,316,700 | 0 |
A | 2018-06-12T00:00:00 | 62.83942 | 63.057353 | 62.18563 | 62.50779 | 2,007,000 | 60.915005 | 60.607062 | 61.48636 | 62.314111 | 63.173474 | 64.191445 | 63.778408 | 61.617391 | 61.543644 | 61.44772 | 61.455388 | 61.550583 | 62.27781 | 62.793913 | 63.01194 | 61.979682 | 61.639512 | 60.955162 | 61.04948 | 61.836978 | 62.348794 | 62.925051 | 63.887204 | 63.196804 | 63.062819 | 62.736121 | 60.838877 | 59.995452 | 60.456296 | 60.663426 | 62.347167 | -0.129858 | -0.563577 | 17.164089 | 28.113179 | 23.240305 | 60.925425 | 62.133523 | 63.114194 | 64.392438 | 58.222254 | 58.08287 | 63.246842 | 92.110306 | 89.370287 | 68.556057 | -7.889694 | 115,975,132 | 0.011704 | 82 | 43.588639 | 60.607062 | 1.365725 | 63.338512 | 57.875611 | 1.123487 | 61.436266 | 63.68324 | 59.189292 | 63.246842 | 57.514366 | 60.380604 | 62.684646 | 62.12245 | 61.585521 | 63.221574 | 63.78377 | 61.893978 | 61.057036 | 60.380604 | 59.704172 | 58.741116 | 57.514366 | 63.246842 | 0 | 0.195096 | 2,007,000 | 0 |
A | 2018-06-13T00:00:00 | 62.782566 | 63.180522 | 62.507785 | 63.104719 | 4,357,700 | 61.253269 | 60.785195 | 61.444291 | 62.330029 | 63.120882 | 64.128461 | 63.796257 | 61.850426 | 61.768903 | 61.653081 | 61.57604 | 61.645351 | 62.297605 | 62.793615 | 63.007398 | 61.987671 | 61.979069 | 61.162353 | 61.149188 | 61.855349 | 62.338507 | 62.897153 | 63.877295 | 63.301173 | 63.251318 | 63.177725 | 61.426649 | 60.125478 | 60.496417 | 60.681498 | 62.251225 | -0.013755 | -0.453612 | 16.706828 | 27.735814 | 22.34581 | 61.204938 | 62.133523 | 63.130777 | 63.948093 | 59.885699 | 58.08287 | 63.246842 | 91.009327 | 90.581144 | 70.933796 | -8.990673 | 111,617,432 | -0.012465 | 81 | 43.619645 | 60.785195 | 1.406991 | 63.599178 | 57.971212 | 1.118072 | 61.564485 | 63.80063 | 59.32834 | 63.246842 | 58.08287 | 60.664856 | 62.694134 | 62.330916 | 61.822412 | 63.202639 | 63.565857 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | 0.111648 | 0 | 4,357,700 |
A | 2018-06-14T00:00:00 | 62.829945 | 62.962597 | 62.261435 | 62.962597 | 3,487,900 | 61.66923 | 60.992228 | 61.375311 | 62.346327 | 63.088839 | 64.062075 | 63.811707 | 62.046329 | 61.961819 | 61.834137 | 61.690032 | 61.736473 | 62.318481 | 62.794571 | 63.003884 | 61.996052 | 62.265737 | 61.357091 | 61.255777 | 61.874953 | 62.330851 | 62.871439 | 63.86768 | 63.261169 | 63.278233 | 63.420388 | 61.989461 | 60.283634 | 60.559258 | 60.716543 | 62.165861 | 0.081144 | -0.346661 | 16.049501 | 26.587219 | 22.875416 | 61.356544 | 62.133523 | 63.130777 | 63.839372 | 63.051256 | 58.08287 | 63.246842 | 91.926809 | 91.682147 | 63.929047 | -8.073191 | 115,105,332 | 0.077322 | 82 | 43.64445 | 60.992228 | 1.386852 | 63.765932 | 58.218523 | 1.105213 | 61.685005 | 63.895431 | 59.474579 | 63.246842 | 58.08287 | 60.664856 | 62.823624 | 62.466727 | 62.150887 | 63.139464 | 63.496361 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 0 | 0.139742 | 0 | 3,487,900 |
A | 2018-06-15T00:00:00 | 62.659378 | 62.763606 | 61.768716 | 62.640431 | 4,113,200 | 61.986649 | 61.112562 | 61.271841 | 62.354854 | 63.059691 | 63.994361 | 63.826163 | 62.168939 | 62.088648 | 61.961097 | 61.778154 | 61.807466 | 62.331849 | 62.791013 | 62.997062 | 62.002652 | 62.445764 | 61.515867 | 61.354552 | 61.88723 | 62.319549 | 62.843663 | 63.856214 | 63.098439 | 63.165773 | 63.452091 | 62.473519 | 60.455575 | 60.635491 | 60.761428 | 62.089855 | 0.140965 | -0.249136 | 14.981584 | 24.906069 | 24.364753 | 61.498673 | 62.133523 | 63.232637 | 63.839372 | 69.605053 | 58.08287 | 63.246842 | 88.623798 | 90.519978 | 51.1316 | -11.376202 | 110,992,132 | 0.071909 | 81 | 43.673361 | 61.112562 | 1.423241 | 63.959044 | 58.266081 | 1.094385 | 61.777802 | 63.966573 | 59.589032 | 63.246842 | 58.08287 | 60.664856 | 62.684659 | 62.406721 | 61.983497 | 63.107882 | 63.38582 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | 0.063063 | 4,113,200 | 0 |
A | 2018-06-18T00:00:00 | 61.560272 | 62.100357 | 61.143362 | 62.043509 | 2,563,100 | 62.137305 | 61.143357 | 61.102046 | 62.379869 | 63.03114 | 63.914333 | 63.833193 | 62.047206 | 61.99258 | 61.899432 | 61.758346 | 61.788451 | 62.301591 | 62.758625 | 62.968611 | 61.99825 | 62.368241 | 61.558506 | 61.376739 | 61.85607 | 62.280091 | 62.795463 | 63.833668 | 62.576392 | 62.734165 | 63.159737 | 62.778858 | 60.608774 | 60.69947 | 60.800508 | 62.018097 | 0.098548 | -0.179599 | 14.376821 | 22.698055 | 25.861676 | 61.498673 | 62.133523 | 63.343972 | 63.839372 | 70.911532 | 58.604008 | 63.246842 | 63.673702 | 81.408103 | 19.224018 | -36.326298 | 108,429,032 | 0.033443 | 80 | 43.690292 | 61.143357 | 1.426071 | 63.995498 | 58.291216 | 1.077464 | 61.757085 | 63.912013 | 59.602157 | 63.246842 | 58.08287 | 60.664856 | 62.397233 | 62.030861 | 61.402343 | 63.025751 | 63.392123 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | -0.002813 | 0 | 2,563,100 |
A | 2018-06-19T00:00:00 | 60.186371 | 61.06756 | 59.883165 | 60.849634 | 4,621,400 | 62.137305 | 61.047184 | 60.886391 | 62.348222 | 62.982632 | 63.817918 | 63.829494 | 61.675039 | 61.664178 | 61.635884 | 61.61544 | 61.665214 | 62.218641 | 62.690934 | 62.913517 | 61.980222 | 62.013526 | 61.467364 | 61.306302 | 61.77005 | 62.205228 | 62.721642 | 63.797381 | 61.561847 | 61.857301 | 62.453198 | 62.813112 | 60.709757 | 60.726983 | 60.816891 | 61.944399 | -0.045406 | -0.15276 | 14.753277 | 20.529743 | 30.569267 | 61.565004 | 62.133523 | 63.514521 | 63.839372 | 55.142503 | 58.604008 | 63.246842 | 34.081833 | 62.126445 | -27.777108 | -65.918167 | 103,807,632 | -0.030776 | 79 | 43.718398 | 61.047184 | 1.422315 | 63.891815 | 58.202554 | 1.115364 | 61.607493 | 63.838221 | 59.376766 | 63.246842 | 58.08287 | 60.664856 | 61.60133 | 61.102304 | 60.644335 | 62.059299 | 62.558326 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | -0.059122 | 0 | 4,621,400 |
A | 2018-06-20T00:00:00 | 59.494675 | 60.233738 | 59.343072 | 60.205313 | 4,942,100 | 61.909901 | 60.950064 | 60.897382 | 62.275263 | 62.924396 | 63.70551 | 63.823937 | 61.238966 | 61.269723 | 61.306467 | 61.422643 | 61.49825 | 62.111819 | 62.606822 | 62.845817 | 61.95549 | 61.533047 | 61.319506 | 61.199247 | 61.658147 | 62.11344 | 62.636034 | 63.754249 | 60.302245 | 60.737938 | 61.47242 | 62.580882 | 60.752504 | 60.710028 | 60.803461 | 61.865951 | -0.212851 | -0.164779 | 15.452307 | 19.466205 | 32.127036 | 61.294957 | 60.380604 | 63.919592 | 63.839372 | 55.417173 | 59.163035 | 63.246842 | 8.120846 | 35.292127 | -51.364156 | -91.879154 | 98,865,532 | -0.041657 | 78 | 43.74709 | 60.950064 | 1.460106 | 63.870275 | 58.029853 | 1.112656 | 61.406273 | 63.631585 | 59.18096 | 63.246842 | 58.08287 | 60.664856 | 60.379032 | 59.690504 | 59.194637 | 60.874899 | 61.563426 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | -0.106971 | 0 | 4,942,100 |
A | 2018-06-21T00:00:00 | 59.731548 | 59.902102 | 59.001959 | 59.51362 | 4,319,400 | 61.702394 | 60.879473 | 60.939072 | 62.217654 | 62.86226 | 63.598213 | 63.819988 | 60.937482 | 60.990055 | 61.064172 | 61.268907 | 61.362349 | 62.018475 | 62.531157 | 62.784148 | 61.933361 | 61.136983 | 61.203457 | 61.109567 | 61.558393 | 62.029418 | 62.557341 | 63.713529 | 59.3549 | 59.79861 | 60.543497 | 62.183082 | 60.75184 | 60.659762 | 60.76598 | 61.783673 | -0.322719 | -0.196367 | 16.315752 | 18.427216 | 32.434918 | 61.1244 | 60.664856 | 62.133523 | 62.5697 | 51.752032 | 59.001959 | 63.246842 | 17.187504 | 19.796728 | -53.995742 | -82.812496 | 103,184,932 | 0.013161 | 79 | 43.772458 | 60.879473 | 1.484198 | 63.847869 | 57.911078 | 1.088292 | 61.246775 | 63.423359 | 59.070191 | 63.246842 | 58.08287 | 60.664856 | 59.690495 | 59.147252 | 58.799829 | 60.037918 | 60.581161 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 0 | -0.047348 | 4,319,400 | 0 |
A | 2018-06-22T00:00:00 | 59.494675 | 60.347439 | 59.437822 | 60.243215 | 2,893,800 | 61.423823 | 60.816464 | 60.908752 | 62.134083 | 62.776923 | 63.503107 | 63.812878 | 60.648921 | 60.718168 | 60.822711 | 61.107613 | 61.218682 | 61.919503 | 62.45125 | 62.71901 | 61.909095 | 60.73558 | 61.071572 | 60.99846 | 61.45161 | 61.940797 | 62.476083 | 63.670491 | 58.865065 | 59.163244 | 59.77414 | 61.674896 | 60.708077 | 60.578783 | 60.704747 | 61.696738 | -0.424016 | -0.241897 | 16.635141 | 20.103276 | 30.654371 | 61.09124 | 60.664856 | 62.133523 | 62.5697 | 45.82744 | 59.001959 | 63.246842 | 11.607288 | 12.305213 | -43.207755 | -88.392712 | 100,291,132 | -0.005914 | 78 | 43.789157 | 60.816464 | 1.516172 | 63.848807 | 57.78412 | 1.102505 | 61.079908 | 63.284918 | 58.874899 | 63.246842 | 58.08287 | 60.664856 | 59.545203 | 59.188304 | 58.64506 | 60.088447 | 60.445346 | 62.028144 | 61.274205 | 60.664856 | 60.055507 | 59.18796 | 58.08287 | 63.246842 | 1 | -0.096132 | 0 | 2,893,800 |
A | 2018-06-25T00:00:00 | 57.988113 | 59.399913 | 57.609105 | 59.181985 | 2,426,800 | 60.956696 | 60.72408 | 60.790501 | 62.020191 | 62.669608 | 63.388775 | 63.796211 | 60.116759 | 60.221794 | 60.386619 | 60.824022 | 60.970177 | 61.765331 | 62.333799 | 62.625329 | 61.870081 | 60.110905 | 60.802205 | 60.773795 | 61.289023 | 61.814776 | 62.366875 | 63.612533 | 58.349892 | 58.52047 | 58.942631 | 61.019997 | 60.588975 | 60.448701 | 60.607673 | 61.599444 | -0.618729 | -0.317263 | 18.005232 | 17.908596 | 37.895687 | 60.394813 | 60.427973 | 62.133523 | 62.5697 | 36.384892 | 57.609105 | 63.246842 | 6.72271 | 11.839167 | -98.270627 | -93.27729 | 97,864,332 | -0.013915 | 77 | 43.801792 | 60.72408 | 1.631013 | 63.986107 | 57.462053 | 1.184398 | 60.785452 | 63.154248 | 58.416655 | 63.246842 | 57.609105 | 60.427973 | 59.759979 | 59.172518 | 58.850362 | 60.082135 | 60.669595 | 61.916336 | 61.093226 | 60.427973 | 59.76272 | 58.81558 | 57.609105 | 63.246842 | 1 | -0.137363 | 0 | 2,426,800 |
A | 2018-06-26T00:00:00 | 58.727192 | 59.049348 | 57.817575 | 58.016553 | 3,655,600 | 60.545473 | 60.730239 | 60.655196 | 61.902888 | 62.556013 | 63.287506 | 63.783805 | 59.838846 | 59.950048 | 60.131322 | 60.633401 | 60.79764 | 61.646188 | 62.238888 | 62.548138 | 61.838808 | 59.705541 | 60.612025 | 60.615079 | 61.159885 | 61.711028 | 62.274567 | 63.562095 | 58.099784 | 58.176253 | 58.32436 | 60.362178 | 60.4363 | 60.294215 | 60.488894 | 61.495515 | -0.705273 | -0.394865 | 19.277459 | 16.631268 | 35.192783 | 60.285851 | 60.427973 | 62.133523 | 62.5697 | 28.964739 | 57.609105 | 63.246842 | 19.832198 | 12.720732 | -93.391452 | -80.167802 | 101,519,932 | 0.024864 | 78 | 43.821773 | 60.730239 | 1.622798 | 63.975835 | 57.484644 | 1.128224 | 60.589427 | 62.845874 | 58.332979 | 63.246842 | 57.609105 | 60.427973 | 58.332377 | 57.264841 | 56.541568 | 59.05565 | 60.123186 | 61.916336 | 61.093226 | 60.427973 | 59.76272 | 58.81558 | 57.609105 | 63.246842 | 0 | -0.071928 | 3,655,600 | 0 |
A | 2018-06-27T00:00:00 | 57.931271 | 59.693655 | 57.893369 | 58.99249 | 2,025,800 | 60.060344 | 60.656807 | 60.514963 | 61.764551 | 62.437099 | 63.193215 | 63.762288 | 59.457331 | 59.582998 | 59.792853 | 60.387753 | 60.57715 | 61.500505 | 62.12553 | 62.456715 | 61.799927 | 59.230231 | 60.345457 | 60.405547 | 61.004136 | 61.589324 | 62.168503 | 63.503861 | 57.807495 | 57.889022 | 57.830944 | 59.680211 | 60.244639 | 60.111116 | 60.345559 | 61.382766 | -0.828534 | -0.481599 | 19.760818 | 18.564911 | 31.640705 | 60.186355 | 60.427973 | 62.133523 | 62.5697 | 25.741521 | 57.609105 | 63.246842 | 5.714454 | 10.756454 | -94.29508 | -94.285546 | 99,494,132 | -0.014119 | 77 | 43.832233 | 60.656807 | 1.716677 | 64.090161 | 57.223452 | 1.169509 | 60.336269 | 62.675287 | 57.997251 | 63.246842 | 57.609105 | 60.427973 | 58.531372 | 58.013395 | 57.299599 | 59.245168 | 59.763145 | 61.916336 | 61.093226 | 60.427973 | 59.76272 | 58.81558 | 57.609105 | 63.246842 | 1 | -0.115622 | 0 | 2,025,800 |
A | 2018-06-28T00:00:00 | 58.073399 | 58.405029 | 57.249055 | 57.921796 | 1,564,100 | 59.584689 | 60.62696 | 60.392165 | 61.608021 | 62.320458 | 63.128992 | 63.74134 | 59.180544 | 59.308525 | 59.528322 | 60.177357 | 60.384553 | 61.366108 | 62.018895 | 62.369917 | 61.762847 | 58.868969 | 60.099418 | 60.217734 | 60.859385 | 61.47449 | 62.06712 | 63.447255 | 57.674599 | 57.732617 | 57.560745 | 59.028862 | 60.034205 | 59.913756 | 60.185724 | 61.262893 | -0.904325 | -0.566144 | 20.589533 | 17.35372 | 33.212818 | 59.674706 | 60.247949 | 62.133523 | 62.5697 | 22.524824 | 57.249055 | 63.246842 | 13.744128 | 13.096927 | -118.530719 | -86.255872 | 101,058,232 | 0.030814 | 78 | 43.840379 | 60.62696 | 1.757731 | 64.142421 | 57.111498 | 1.169509 | 60.120758 | 62.459776 | 57.78174 | 63.246842 | 57.249055 | 60.247949 | 58.506098 | 57.318541 | 56.705812 | 59.118828 | 60.306385 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 0 | -0.052401 | 1,564,100 | 0 |
A | 2018-06-29T00:00:00 | 58.594532 | 59.19147 | 58.338702 | 58.442929 | 1,913,800 | 59.178205 | 60.582427 | 60.305751 | 61.491855 | 62.220346 | 63.067805 | 63.726294 | 59.063342 | 59.178708 | 59.384662 | 60.033464 | 60.246859 | 61.257419 | 61.92878 | 62.295157 | 61.731322 | 58.68894 | 59.905853 | 60.079455 | 60.741209 | 61.376439 | 61.977329 | 63.396043 | 57.832344 | 57.78855 | 57.526333 | 58.487927 | 59.829406 | 59.720237 | 60.021548 | 61.139014 | -0.911828 | -0.635281 | 20.548696 | 20.725262 | 31.099435 | 59.158307 | 60.247949 | 62.133523 | 62.5697 | 23.936995 | 57.249055 | 63.180522 | 22.683713 | 14.047432 | -82.505987 | -77.316287 | 102,972,032 | 0.023771 | 79 | 43.850699 | 60.582427 | 1.798979 | 64.180385 | 56.984468 | 1.170862 | 59.975403 | 62.317128 | 57.633678 | 63.246842 | 57.249055 | 60.247949 | 57.909161 | 57.413293 | 56.753187 | 58.569266 | 59.065134 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 0 | 0.001914 | 1,913,800 | 0 |
A | 2018-07-02T00:00:00 | 58.384636 | 58.394132 | 57.738767 | 58.280157 | 1,526,500 | 58.860641 | 60.498973 | 60.247705 | 61.37945 | 62.114158 | 63.008207 | 63.709068 | 58.927601 | 59.034331 | 59.230811 | 59.883571 | 60.103612 | 61.144761 | 61.835513 | 62.217721 | 61.698021 | 58.544655 | 59.69654 | 59.931677 | 60.619357 | 61.2755 | 61.884593 | 63.342892 | 58.054612 | 57.977273 | 57.612617 | 58.058775 | 59.628418 | 59.531103 | 59.855845 | 61.01131 | -0.92406 | -0.693037 | 20.889263 | 19.692403 | 33.043311 | 58.798247 | 60.247949 | 62.133523 | 62.56497 | 21.545719 | 57.249055 | 63.180522 | 19.145026 | 18.524289 | -99.826134 | -80.854974 | 101,445,532 | 0.027231 | 78 | 43.858803 | 60.498973 | 1.862393 | 64.223759 | 56.774187 | 1.169723 | 59.823901 | 62.163346 | 57.484456 | 63.246842 | 57.249055 | 60.247949 | 58.708234 | 58.224999 | 57.855466 | 59.077767 | 59.561002 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 1 | -0.051656 | 1,526,500 | 0 |
A | 2018-07-03T00:00:00 | 58.175667 | 58.973505 | 57.995205 | 58.821536 | 864,400 | 58.659571 | 60.398438 | 60.230572 | 61.253012 | 62.008713 | 62.974976 | 63.689479 | 58.777214 | 58.878211 | 59.068482 | 59.728307 | 59.955308 | 61.028326 | 61.739201 | 62.13768 | 61.662973 | 58.420114 | 59.475273 | 59.772289 | 60.493718 | 61.171855 | 61.788899 | 63.287833 | 58.206555 | 58.106027 | 57.720677 | 57.72284 | 59.429744 | 59.346249 | 59.690265 | 60.880063 | -0.939782 | -0.742386 | 20.628515 | 21.977524 | 31.133165 | 58.798247 | 60.247949 | 61.077036 | 62.394806 | 21.135018 | 57.249055 | 62.962597 | 16.217818 | 19.348852 | -84.570357 | -83.782182 | 100,581,132 | 0.015494 | 77 | 43.863322 | 60.398438 | 1.933085 | 64.264608 | 56.532268 | 1.191548 | 59.666927 | 62.050023 | 57.28383 | 63.246842 | 57.249055 | 60.247949 | 58.172512 | 57.950891 | 57.517146 | 58.606257 | 58.827877 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 1 | -0.0972 | 0 | 864,400 |
A | 2018-07-05T00:00:00 | 58.698063 | 58.783546 | 57.852735 | 58.394125 | 2,247,500 | 58.57991 | 60.244905 | 60.202497 | 61.164121 | 61.917293 | 62.928722 | 63.671937 | 58.761384 | 58.845456 | 59.011494 | 59.634648 | 59.858597 | 60.936943 | 61.659171 | 62.069569 | 61.633472 | 58.427113 | 59.313332 | 59.654404 | 60.393524 | 61.084733 | 61.704208 | 63.238167 | 58.39163 | 58.299994 | 57.933504 | 57.532397 | 59.250549 | 59.179761 | 59.533102 | 60.74835 | -0.899718 | -0.773852 | 20.485608 | 20.748545 | 30.248111 | 58.798247 | 60.247949 | 61.219162 | 62.158456 | 25.565746 | 57.249055 | 62.763606 | 26.276082 | 20.546309 | -72.380784 | -73.723918 | 102,828,632 | -0.006767 | 78 | 43.875486 | 60.244905 | 1.940452 | 64.125808 | 56.364002 | 1.207952 | 59.574654 | 61.990558 | 57.15875 | 63.246842 | 57.249055 | 60.247949 | 58.381459 | 57.789413 | 57.403159 | 58.767713 | 59.359759 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 0 | -0.035655 | 2,247,500 | 0 |
A | 2018-07-06T00:00:00 | 59.163464 | 59.267943 | 58.555588 | 58.812032 | 2,269,700 | 58.523101 | 60.112747 | 60.222222 | 61.100456 | 61.825649 | 62.873414 | 63.656299 | 58.8418 | 58.903276 | 59.034874 | 59.591813 | 59.805125 | 60.867395 | 61.593495 | 62.012022 | 61.608894 | 58.533213 | 59.210338 | 59.574478 | 60.315067 | 61.012263 | 61.629648 | 63.193307 | 58.70464 | 58.609856 | 58.263444 | 57.498717 | 59.09898 | 59.042839 | 59.390009 | 60.618973 | -0.820949 | -0.783271 | 19.862333 | 22.83029 | 28.915461 | 58.471355 | 60.247949 | 61.219162 | 62.133523 | 30.023198 | 57.249055 | 62.100357 | 39.461744 | 27.318548 | -44.461425 | -60.538256 | 105,098,332 | 0.037179 | 79 | 43.888136 | 60.112747 | 1.918373 | 63.949494 | 56.276001 | 1.183032 | 59.535493 | 61.901558 | 57.169428 | 63.246842 | 57.249055 | 60.247949 | 58.444781 | 58.106017 | 57.513971 | 59.036827 | 59.375592 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 0 | 0.017145 | 2,269,700 | 0 |
A | 2018-07-09T00:00:00 | 59.951809 | 60.141771 | 59.296443 | 59.296443 | 1,508,600 | 58.568814 | 59.996319 | 60.240887 | 61.041757 | 61.750189 | 62.826841 | 63.644979 | 59.063802 | 59.093918 | 59.175941 | 59.62454 | 59.816408 | 60.83149 | 61.550292 | 61.971226 | 61.592406 | 58.792978 | 59.19501 | 59.553677 | 60.270022 | 60.962952 | 61.571795 | 63.156446 | 59.276569 | 59.117683 | 58.772862 | 57.641063 | 58.992428 | 58.947288 | 59.2694 | 60.495894 | -0.686992 | -0.764016 | 18.476483 | 26.89775 | 27.146589 | 58.695413 | 60.247949 | 61.219162 | 62.133523 | 40.470257 | 57.249055 | 61.06756 | 70.780427 | 45.506085 | -8.360303 | -29.219573 | 106,606,932 | 0.056734 | 80 | 43.896966 | 59.996319 | 1.849311 | 63.694941 | 56.297696 | 1.144625 | 59.575142 | 61.864391 | 57.285893 | 63.246842 | 57.249055 | 60.247949 | 58.995665 | 58.723387 | 58.28331 | 59.435742 | 59.70802 | 61.831364 | 60.955687 | 60.247949 | 59.54021 | 58.532581 | 57.249055 | 63.246842 | 0 | 0.062203 | 1,508,600 | 0 |
A | 2018-07-10T00:00:00 | 60.474205 | 60.540695 | 59.904322 | 60.189264 | 1,924,400 | 58.817424 | 59.88706 | 60.257707 | 60.995211 | 61.706022 | 62.772633 | 63.637071 | 59.345882 | 59.34488 | 59.375674 | 59.701782 | 59.867008 | 60.817478 | 61.521974 | 61.941582 | 61.58128 | 59.139413 | 59.240523 | 59.571625 | 60.247765 | 60.929373 | 61.525208 | 63.124896 | 60.009495 | 59.759494 | 59.38653 | 57.947116 | 58.935044 | 58.895548 | 59.175693 | 60.381456 | -0.532539 | -0.71772 | 17.463639 | 28.36843 | 26.031065 | 58.894875 | 60.247949 | 61.219162 | 62.133523 | 51.896723 | 57.249055 | 60.540695 | 97.98004 | 69.407404 | 18.07902 | -2.01996 | 108,531,332 | 0.089866 | 81 | 43.908581 | 59.88706 | 1.745322 | 63.377704 | 56.396416 | 1.070286 | 59.660767 | 61.80134 | 57.520194 | 63.180522 | 57.249055 | 60.214789 | 59.796674 | 59.451578 | 58.951347 | 60.296905 | 60.642002 | 61.780696 | 60.914702 | 60.214789 | 59.514875 | 58.518389 | 57.249055 | 63.180522 | 0 | 0.100417 | 1,924,400 | 0 |
A | 2018-07-11T00:00:00 | 59.704865 | 60.103782 | 59.448416 | 59.448416 | 1,780,500 | 58.915191 | 59.730332 | 60.238447 | 60.943511 | 61.669372 | 62.688799 | 63.625975 | 59.417679 | 59.410331 | 59.426319 | 59.702062 | 59.854536 | 60.773846 | 61.474156 | 61.89729 | 61.562609 | 59.300766 | 59.223171 | 59.529098 | 60.197163 | 60.876711 | 61.46446 | 63.08577 | 60.374366 | 60.16273 | 59.822848 | 58.298843 | 58.893354 | 58.864383 | 59.097191 | 60.272421 | -0.466831 | -0.667542 | 16.319592 | 26.479545 | 27.257102 | 58.894875 | 60.247949 | 61.195474 | 62.133523 | 51.371045 | 57.249055 | 60.540695 | 74.607479 | 81.122649 | 0.751459 | -25.392521 | 106,750,832 | 0.064956 | 80 | 43.918814 | 59.730332 | 1.601025 | 62.932382 | 56.528283 | 1.079938 | 59.664967 | 61.824843 | 57.505091 | 63.180522 | 57.249055 | 60.214789 | 60.306407 | 60.07212 | 59.670035 | 60.708492 | 60.94278 | 61.780696 | 60.914702 | 60.214789 | 59.514875 | 58.518389 | 57.249055 | 63.180522 | 1 | 0.032588 | 1,780,500 | 0 |
A | 2018-07-12T00:00:00 | 60.265244 | 60.578678 | 60.113275 | 60.151268 | 1,748,100 | 59.148588 | 59.604466 | 60.178307 | 60.893544 | 61.613217 | 62.611041 | 63.622624 | 59.587192 | 59.56577 | 59.555384 | 59.753261 | 59.886129 | 60.753901 | 61.442342 | 61.864973 | 61.5497 | 59.54623 | 59.274115 | 59.531159 | 60.170565 | 60.839761 | 61.416469 | 63.05233 | 60.539489 | 60.420054 | 60.178286 | 58.701226 | 58.879226 | 58.857924 | 59.038022 | 60.170996 | -0.365328 | -0.6071 | 15.472153 | 28.083797 | 25.688018 | 59.158722 | 60.247949 | 60.984652 | 62.133523 | 53.340264 | 57.249055 | 60.578678 | 90.58649 | 87.72467 | 33.979594 | -9.41351 | 108,498,932 | 0.071844 | 81 | 43.929205 | 59.604466 | 1.439215 | 62.482897 | 56.726035 | 1.078057 | 59.722136 | 61.878251 | 57.566021 | 62.962597 | 57.249055 | 60.105826 | 59.752354 | 59.400927 | 59.096989 | 60.056292 | 60.40772 | 61.614201 | 60.780024 | 60.105826 | 59.431628 | 58.471753 | 57.249055 | 62.962597 | 0 | 0.074431 | 1,748,100 | 0 |
A | 2018-07-13T00:00:00 | 60.198761 | 60.626175 | 60.037292 | 60.331733 | 963,700 | 59.361124 | 59.472907 | 60.113993 | 60.8485 | 61.571303 | 62.541033 | 63.621859 | 59.709506 | 59.680859 | 59.654365 | 59.793761 | 59.910177 | 60.732131 | 61.409616 | 61.831978 | 61.536257 | 59.737171 | 59.330715 | 59.532733 | 60.143318 | 60.802538 | 61.368701 | 63.018261 | 60.509854 | 60.505457 | 60.424494 | 59.099766 | 58.885276 | 58.869544 | 58.994268 | 60.076809 | -0.286943 | -0.543068 | 14.61119 | 26.957529 | 25.175284 | 59.182471 | 60.247949 | 61.029658 | 62.133523 | 54.502736 | 57.249055 | 60.626175 | 87.343836 | 84.179268 | 39.528848 | -12.656164 | 107,535,232 | 0.02328 | 80 | 43.934905 | 59.472907 | 1.234563 | 61.942034 | 57.00378 | 1.055148 | 59.767529 | 61.877824 | 57.657233 | 62.763606 | 57.249055 | 60.00633 | 60.319065 | 60.059453 | 59.853662 | 60.524856 | 60.784469 | 61.462172 | 60.657047 | 60.00633 | 59.355613 | 58.429169 | 57.249055 | 62.763606 | 1 | 0.009834 | 0 | 963,700 |
A | 2018-07-16T00:00:00 | 59.571877 | 60.056276 | 59.486394 | 60.056276 | 929,300 | 59.458859 | 59.318532 | 60.005653 | 60.78277 | 61.528593 | 62.463148 | 63.616641 | 59.68198 | 59.661044 | 59.641674 | 59.773589 | 59.884154 | 60.686631 | 61.361255 | 61.787224 | 61.516711 | 59.775489 | 59.34014 | 59.491032 | 60.093255 | 60.749922 | 61.309905 | 62.977963 | 60.243817 | 60.337201 | 60.457026 | 59.420765 | 58.887588 | 58.883663 | 58.956339 | 59.987198 | -0.272268 | -0.488908 | 13.854662 | 25.61906 | 27.764992 | 59.239455 | 60.247949 | 61.242848 | 62.133523 | 61.412451 | 57.249055 | 60.626175 | 68.78114 | 82.237155 | 17.938655 | -31.21886 | 106,605,932 | -0.058705 | 79 | 43.940185 | 59.318532 | 0.982434 | 61.2834 | 57.353664 | 0.971348 | 59.748895 | 61.691591 | 57.8062 | 62.100357 | 57.249055 | 59.674706 | 60.287409 | 59.948644 | 59.698526 | 60.537527 | 60.876292 | 60.95545 | 60.24716 | 59.674706 | 59.102253 | 58.287234 | 57.249055 | 62.100357 | 1 | -0.045445 | 0 | 929,300 |
A | 2018-07-17T00:00:00 | 59.875828 | 60.084783 | 59.0305 | 59.381928 | 1,469,800 | 59.607978 | 59.23431 | 59.894311 | 60.710612 | 61.483633 | 62.393692 | 63.614872 | 59.720749 | 59.700096 | 59.677698 | 59.782884 | 59.883514 | 60.654835 | 61.322165 | 61.749374 | 61.500384 | 59.851302 | 59.393216 | 59.481045 | 60.057688 | 60.706428 | 61.258671 | 62.940741 | 60.007177 | 60.109271 | 60.37346 | 59.686022 | 58.894744 | 58.902199 | 58.92622 | 59.902976 | -0.233422 | -0.437811 | 13.565155 | 23.740375 | 28.899949 | 59.239455 | 60.247949 | 61.309178 | 62.133523 | 58.830737 | 57.249055 | 60.626175 | 77.781451 | 77.968809 | 20.857605 | -22.218549 | 108,075,732 | -0.033419 | 80 | 43.948692 | 59.23431 | 0.842355 | 60.919019 | 57.5496 | 0.95867 | 59.760984 | 61.678324 | 57.843645 | 61.06756 | 57.249055 | 59.158307 | 59.704849 | 59.353421 | 59.134966 | 59.923304 | 60.274731 | 60.166393 | 59.608891 | 59.158307 | 58.707724 | 58.066215 | 57.249055 | 61.06756 | 0 | 0.007519 | 1,469,800 | 0 |
A | 2018-07-18T00:00:00 | 59.828331 | 60.056283 | 59.600376 | 59.866321 | 1,202,300 | 59.773244 | 59.216408 | 59.773867 | 60.630114 | 61.467363 | 62.323572 | 63.611831 | 59.742266 | 59.723411 | 59.700872 | 59.787015 | 59.879269 | 60.622423 | 61.282853 | 61.711334 | 61.483747 | 59.891366 | 59.44979 | 59.47597 | 60.023089 | 60.662867 | 61.207872 | 62.903064 | 59.822843 | 59.927985 | 60.221311 | 59.894876 | 58.905493 | 58.921362 | 58.901799 | 59.823664 | -0.204115 | -0.391072 | 13.296327 | 22.956407 | 27.945599 | 59.590881 | 60.214789 | 61.529474 | 62.133523 | 66.481274 | 57.249055 | 60.626175 | 76.375022 | 74.312538 | 30.863015 | -23.624978 | 106,873,432 | 0.017343 | 79 | 43.955623 | 59.216408 | 0.824675 | 60.865758 | 57.567057 | 0.862643 | 59.767398 | 61.492683 | 58.042113 | 60.626175 | 57.249055 | 58.937615 | 59.663704 | 59.242624 | 58.609421 | 60.296907 | 60.717986 | 59.829175 | 59.336115 | 58.937615 | 58.539115 | 57.971759 | 57.249055 | 60.626175 | 1 | -0.047235 | 0 | 1,202,300 |
A | 2018-07-19T00:00:00 | 60.930111 | 61.405014 | 60.217756 | 60.417214 | 1,726,700 | 59.996449 | 59.288179 | 59.699769 | 60.57203 | 61.453276 | 62.265604 | 63.610516 | 59.979835 | 59.942811 | 59.889986 | 59.890933 | 59.960103 | 60.634489 | 61.27357 | 61.695864 | 61.478238 | 60.101705 | 59.613 | 59.564911 | 60.034853 | 60.648729 | 61.180279 | 62.87638 | 60.08186 | 60.084511 | 60.276164 | 60.131062 | 58.954504 | 58.959027 | 58.893222 | 59.753128 | -0.090936 | -0.331045 | 12.98985 | 29.810741 | 24.885031 | 60.217757 | 60.214789 | 61.529474 | 62.133523 | 71.271598 | 57.738767 | 61.405014 | 87.046607 | 80.401027 | 79.842567 | -12.953393 | 108,600,132 | 0.111304 | 80 | 43.966256 | 59.288179 | 0.908383 | 61.104945 | 57.471414 | 0.892693 | 59.878133 | 61.663519 | 58.092746 | 61.405014 | 57.249055 | 59.327035 | 59.82833 | 59.600377 | 59.372423 | 60.056284 | 60.284237 | 60.424208 | 59.817438 | 59.327035 | 58.836632 | 58.13843 | 57.249055 | 61.405014 | 0 | 0.006187 | 1,726,700 | 0 |
A | 2018-07-20T00:00:00 | 60.645176 | 61.101086 | 60.48371 | 60.626183 | 1,619,900 | 60.144621 | 59.333861 | 59.612378 | 60.493845 | 61.43501 | 62.219724 | 63.606455 | 60.112903 | 60.070514 | 60.006169 | 59.959501 | 60.012801 | 60.634908 | 61.257034 | 61.675058 | 61.469949 | 60.219655 | 59.742237 | 59.637635 | 60.037722 | 60.627463 | 61.148191 | 62.846874 | 60.455595 | 60.344502 | 60.410164 | 60.355564 | 59.032035 | 59.007167 | 58.89504 | 59.689425 | -0.023957 | -0.269627 | 12.705264 | 28.494778 | 23.786508 | 60.217757 | 60.105826 | 61.669231 | 62.133523 | 65.82616 | 57.738767 | 61.405014 | 79.274764 | 80.898798 | 71.086201 | -20.725236 | 106,980,232 | 0.024305 | 79 | 43.976053 | 59.333861 | 0.953695 | 61.241251 | 57.426471 | 0.856929 | 59.951184 | 61.665043 | 58.237326 | 61.405014 | 57.249055 | 59.327035 | 60.85096 | 60.296906 | 59.663702 | 61.484165 | 62.038219 | 60.424208 | 59.817438 | 59.327035 | 58.836632 | 58.13843 | 57.249055 | 61.405014 | 1 | -0.048168 | 1,619,900 | 0 |
A | 2018-07-23T00:00:00 | 60.521694 | 60.787639 | 60.18926 | 60.502698 | 1,417,500 | 60.201609 | 59.385212 | 59.526871 | 60.399356 | 61.412193 | 62.176486 | 63.59857 | 60.194661 | 60.152547 | 60.085481 | 60.010609 | 60.051946 | 60.630468 | 61.237683 | 61.65222 | 61.460514 | 60.288214 | 59.855364 | 59.707582 | 60.038814 | 60.603429 | 61.114567 | 62.81618 | 60.728931 | 60.587492 | 60.53291 | 60.545981 | 59.13082 | 59.06172 | 58.9047 | 59.63141 | 0.018942 | -0.211913 | 12.117371 | 27.239661 | 24.906258 | 60.217757 | 60.00633 | 61.745034 | 62.133523 | 66.716039 | 57.852735 | 61.405014 | 75.133705 | 80.485026 | 56.622013 | -24.866295 | 105,562,732 | 0.102657 | 78 | 43.984552 | 59.385212 | 0.989777 | 61.364765 | 57.405659 | 0.838545 | 60.005519 | 61.682608 | 58.328429 | 61.405014 | 57.249055 | 59.327035 | 60.743324 | 60.385562 | 60.125948 | 61.002938 | 61.3607 | 60.424208 | 59.817438 | 59.327035 | 58.836632 | 58.13843 | 57.249055 | 61.405014 | 1 | -0.094401 | 1,417,500 | 0 |
A | 2018-07-24T00:00:00 | 61.537998 | 62.069888 | 60.493208 | 60.73066 | 2,454,400 | 60.307988 | 59.562706 | 59.52598 | 60.314013 | 61.428573 | 62.15485 | 63.59638 | 60.463329 | 60.404447 | 60.308945 | 60.149463 | 60.166258 | 60.666058 | 61.245586 | 61.649958 | 61.461285 | 60.531194 | 60.060392 | 59.862284 | 60.083467 | 60.606739 | 61.101924 | 62.795677 | 61.105656 | 60.956864 | 60.793719 | 60.76724 | 59.278486 | 59.137759 | 58.93299 | 59.582409 | 0.133409 | -0.142849 | 12.68455 | 33.248757 | 22.13912 | 60.550194 | 59.674706 | 61.816098 | 62.133523 | 73.350907 | 57.852735 | 62.069888 | 87.38747 | 80.598646 | 95.075991 | -12.61253 | 108,017,132 | 0.165714 | 79 | 44.000152 | 59.562706 | 1.042921 | 61.648549 | 57.476863 | 0.881286 | 60.151469 | 61.914041 | 58.388897 | 62.069888 | 57.249055 | 59.659471 | 60.499531 | 60.211423 | 59.901152 | 60.809802 | 61.09791 | 60.932171 | 60.22833 | 59.659471 | 59.090613 | 58.280713 | 57.249055 | 62.069888 | 0 | -0.033459 | 2,454,400 | 0 |
A | 2018-07-25T00:00:00 | 62.649261 | 62.725248 | 61.585475 | 61.87042 | 2,925,800 | 60.602428 | 59.758809 | 59.624496 | 60.255443 | 61.440313 | 62.143098 | 63.596632 | 60.900515 | 60.812595 | 60.668994 | 60.376717 | 60.357258 | 60.74383 | 61.282525 | 61.669746 | 61.473105 | 60.95688 | 60.354349 | 60.102537 | 60.175045 | 60.638863 | 61.111714 | 62.786253 | 61.780159 | 61.604576 | 61.335849 | 61.078268 | 59.497706 | 59.25027 | 58.991079 | 59.545673 | 0.310219 | -0.052235 | 13.681689 | 35.063006 | 20.30933 | 60.877874 | 59.987151 | 61.816098 | 62.133523 | 75.365787 | 58.555588 | 62.725248 | 98.177638 | 86.899604 | 132.656054 | -1.822362 | 110,942,932 | 0.192507 | 80 | 44.019887 | 59.758809 | 1.229583 | 62.217976 | 57.299643 | 0.899603 | 60.389354 | 62.18856 | 58.590148 | 62.725248 | 57.249055 | 59.987151 | 61.367031 | 60.664175 | 59.790352 | 62.240855 | 62.943711 | 61.432866 | 60.633342 | 59.987151 | 59.340961 | 58.42096 | 57.249055 | 62.725248 | 0 | 0.018815 | 2,925,800 | 0 |
A | 2018-07-26T00:00:00 | 63.399601 | 63.475587 | 62.51628 | 62.687246 | 2,583,500 | 60.915864 | 60.032226 | 59.780693 | 60.339037 | 61.44374 | 62.13847 | 63.599694 | 61.400332 | 61.28296 | 61.089087 | 60.651525 | 60.591285 | 60.847978 | 61.338237 | 61.704 | 61.492274 | 61.465457 | 60.701091 | 60.39293 | 60.298345 | 60.690423 | 61.136595 | 62.784293 | 62.73647 | 62.447809 | 62.101505 | 61.492601 | 59.79054 | 59.405337 | 59.083873 | 59.522815 | 0.505066 | 0.059225 | 15.09081 | 37.95834 | 18.94671 | 61.253044 | 60.362321 | 61.849263 | 62.133523 | 76.235218 | 59.0305 | 63.475587 | 98.290556 | 94.618555 | 156.283038 | -1.709444 | 113,526,432 | 0.308191 | 81 | 44.037979 | 60.032226 | 1.398231 | 62.828688 | 57.235764 | 0.917243 | 60.676044 | 62.510529 | 58.841559 | 63.475587 | 57.249055 | 60.362321 | 62.319995 | 61.914742 | 61.180222 | 63.054514 | 63.459767 | 62.006126 | 61.097052 | 60.362321 | 59.62759 | 58.581533 | 57.249055 | 63.475587 | 0 | 0.063414 | 2,583,500 | 0 |
A | 2018-07-27T00:00:00 | 62.449787 | 63.418587 | 62.079363 | 63.304615 | 2,638,900 | 61.140966 | 60.251045 | 59.889422 | 60.414247 | 61.441577 | 62.119051 | 63.597817 | 61.610223 | 61.49511 | 61.298425 | 60.815003 | 60.734246 | 60.910794 | 61.367488 | 61.718769 | 61.501802 | 61.744352 | 60.931335 | 60.598245 | 60.38112 | 60.716898 | 61.14276 | 62.772851 | 63.282003 | 62.994469 | 62.675636 | 61.899313 | 60.108798 | 59.576397 | 59.195909 | 59.508622 | 0.5762 | 0.16262 | 15.878329 | 34.480329 | 20.199981 | 61.253044 | 60.362321 | 60.83778 | 62.133523 | 65.167118 | 59.0305 | 63.475587 | 76.922834 | 91.130343 | 122.063928 | -23.077166 | 110,887,532 | 0.247237 | 80 | 44.05552 | 60.251045 | 1.417855 | 63.086755 | 57.415336 | 0.943022 | 60.844972 | 62.731017 | 58.958928 | 63.475587 | 57.738767 | 60.607177 | 63.13049 | 62.785392 | 62.171183 | 63.744699 | 64.089796 | 62.121698 | 61.284122 | 60.607177 | 59.930232 | 58.966446 | 57.738767 | 63.475587 | 1 | 0.00123 | 0 | 2,638,900 |
A | 2018-07-30T00:00:00 | 61.386021 | 62.753745 | 61.272048 | 62.563786 | 1,601,200 | 61.322381 | 60.39062 | 59.965076 | 60.436914 | 61.411081 | 62.073962 | 63.590528 | 61.565383 | 61.475276 | 61.311902 | 60.866914 | 60.784383 | 60.929431 | 61.367976 | 61.712179 | 61.50065 | 61.788908 | 61.039428 | 60.713368 | 60.419229 | 60.715436 | 61.128244 | 62.750843 | 63.024251 | 62.946007 | 62.801966 | 62.188734 | 60.407714 | 59.738664 | 59.311688 | 59.498012 | 0.540506 | 0.238197 | 15.725779 | 31.086526 | 23.574643 | 61.537982 | 60.362321 | 60.894628 | 62.133523 | 55.194809 | 59.0305 | 63.475587 | 52.991548 | 76.068313 | 73.45518 | -47.008452 | 109,286,332 | 0.232773 | 79 | 44.065532 | 60.39062 | 1.383178 | 63.156975 | 57.624264 | 1.003403 | 60.896501 | 62.903306 | 58.889695 | 63.475587 | 57.738767 | 60.607177 | 62.649246 | 61.879905 | 61.310022 | 63.219128 | 63.988469 | 62.121698 | 61.284122 | 60.607177 | 59.930232 | 58.966446 | 57.738767 | 63.475587 | 1 | -0.051944 | 0 | 1,601,200 |
A | 2018-07-31T00:00:00 | 62.725243 | 63.342618 | 61.300532 | 61.670956 | 2,539,200 | 61.607322 | 60.60765 | 60.154561 | 60.472531 | 61.398315 | 62.040847 | 63.585595 | 61.797355 | 61.702542 | 61.529339 | 61.035853 | 60.93368 | 60.999855 | 61.403694 | 61.73224 | 61.512835 | 62.043973 | 61.261773 | 60.925688 | 60.508967 | 60.750019 | 61.141141 | 62.742233 | 62.705327 | 62.820459 | 62.884108 | 62.463003 | 60.722052 | 59.913494 | 59.442597 | 59.495988 | 0.613213 | 0.3132 | 16.024993 | 30.799768 | 20.56966 | 61.832423 | 60.362321 | 60.878048 | 62.133523 | 66.158495 | 59.0305 | 63.475587 | 83.119686 | 71.011356 | 97.190976 | -16.880314 | 111,825,532 | 0.213163 | 80 | 44.082611 | 60.60765 | 1.392364 | 63.392378 | 57.822922 | 1.075995 | 61.070666 | 63.222657 | 58.918676 | 63.475587 | 57.852735 | 60.664161 | 61.803938 | 60.854131 | 60.322242 | 62.335828 | 63.285635 | 62.148594 | 61.327658 | 60.664161 | 60.000665 | 59.056026 | 57.852735 | 63.475587 | 0 | 0.002853 | 2,539,200 | 0 |
A | 2018-08-01T00:00:00 | 61.718456 | 62.848722 | 61.386018 | 62.535284 | 2,679,200 | 61.796335 | 60.78479 | 60.274212 | 60.464704 | 61.359996 | 61.985562 | 63.578222 | 61.781575 | 61.705436 | 61.558434 | 61.097908 | 60.994047 | 61.028035 | 61.411977 | 61.731967 | 61.514881 | 62.06418 | 61.367564 | 61.045988 | 60.557827 | 60.758444 | 61.134757 | 62.723654 | 62.238133 | 62.467374 | 62.785239 | 62.627708 | 61.00915 | 60.079901 | 59.573887 | 59.497625 | 0.582877 | 0.367136 | 16.302835 | 28.042491 | 18.72821 | 61.832423 | 60.362321 | 60.411393 | 62.133523 | 57.420024 | 59.0305 | 63.475587 | 60.470268 | 65.527167 | 65.678406 | -39.529732 | 109,146,332 | 0.179087 | 79 | 44.099627 | 60.78479 | 1.288137 | 63.361064 | 58.208515 | 1.118059 | 61.132361 | 63.368478 | 58.896243 | 63.475587 | 57.852735 | 60.664161 | 62.456131 | 61.569644 | 60.414045 | 63.61173 | 64.498217 | 62.148594 | 61.327658 | 60.664161 | 60.000665 | 59.056026 | 57.852735 | 63.475587 | 1 | -0.050311 | 0 | 2,679,200 |
A | 2018-08-02T00:00:00 | 62.012886 | 62.107865 | 61.262538 | 61.49999 | 2,263,200 | 61.904612 | 60.950531 | 60.437477 | 60.47622 | 61.322193 | 61.937193 | 63.572699 | 61.827837 | 61.761336 | 61.628349 | 61.181088 | 61.072419 | 61.066657 | 61.42779 | 61.73753 | 61.519836 | 62.103552 | 61.484526 | 61.179732 | 60.61854 | 60.775625 | 61.135298 | 62.708079 | 61.995759 | 62.161202 | 62.619399 | 62.721851 | 61.270878 | 60.24208 | 59.706382 | 59.503719 | 0.575953 | 0.408899 | 16.414331 | 26.562513 | 18.510728 | 61.832423 | 60.362321 | 60.356912 | 62.133523 | 59.05211 | 59.0305 | 63.475587 | 67.09398 | 70.227978 | 48.562842 | -32.90602 | 111,409,532 | 0.17692 | 80 | 44.114215 | 60.950531 | 1.216791 | 63.384114 | 58.516948 | 1.136376 | 61.21622 | 63.488973 | 58.943468 | 63.475587 | 58.555588 | 61.015588 | 61.984399 | 61.120076 | 60.521695 | 62.582779 | 63.447102 | 62.314467 | 61.596147 | 61.015588 | 60.435028 | 59.608468 | 58.555588 | 63.475587 | 0 | 0.004486 | 2,263,200 | 0 |
A | 2018-08-03T00:00:00 | 62.43082 | 62.487807 | 61.699465 | 62.212362 | 1,857,300 | 62.083177 | 61.113899 | 60.611773 | 60.501969 | 61.275938 | 61.893287 | 63.572992 | 61.948434 | 61.88306 | 61.751807 | 61.2947 | 61.176912 | 61.120153 | 61.454186 | 61.751258 | 61.528901 | 62.199227 | 61.625506 | 61.333066 | 60.695191 | 60.804799 | 61.145073 | 62.696717 | 62.021972 | 62.059943 | 62.452471 | 62.801102 | 61.515117 | 60.405341 | 59.842929 | 59.515426 | 0.597305 | 0.44658 | 16.832538 | 27.651416 | 17.578964 | 61.984398 | 60.362321 | 60.307164 | 62.133523 | 64.569345 | 59.0305 | 63.475587 | 76.496145 | 68.020131 | 62.387971 | -23.503855 | 113,266,832 | 0.178449 | 81 | 44.126449 | 61.113899 | 1.183103 | 63.480104 | 58.747693 | 1.141803 | 61.331897 | 63.615503 | 59.04829 | 63.475587 | 59.0305 | 61.253044 | 61.79443 | 61.480994 | 60.949102 | 62.326322 | 62.639757 | 62.426547 | 61.777564 | 61.253044 | 60.728523 | 59.981749 | 59.0305 | 63.475587 | 0 | 0.051314 | 1,857,300 | 0 |
A | 2018-08-06T00:00:00 | 63.171646 | 63.314119 | 62.050874 | 62.402298 | 2,873,100 | 62.348172 | 61.274891 | 60.794858 | 60.550305 | 61.259523 | 61.863974 | 63.575479 | 62.193076 | 62.117349 | 61.970243 | 61.465331 | 61.330353 | 61.200604 | 61.499382 | 61.779385 | 61.545246 | 62.39713 | 61.821482 | 61.529979 | 60.799884 | 60.854687 | 61.170387 | 62.692723 | 62.398411 | 62.341719 | 62.494361 | 62.919846 | 61.762321 | 60.581644 | 59.98898 | 59.534878 | 0.666323 | 0.490529 | 17.840511 | 30.6693 | 16.174021 | 62.369063 | 60.607177 | 59.961327 | 62.000867 | 66.079706 | 59.600376 | 63.475587 | 92.156786 | 78.582304 | 84.287627 | -7.843214 | 116,139,932 | 0.207811 | 82 | 44.146105 | 61.274891 | 1.234598 | 63.744087 | 58.805694 | 1.156729 | 61.507111 | 63.820569 | 59.193653 | 63.475587 | 59.0305 | 61.253044 | 62.206031 | 61.924255 | 61.417689 | 62.712596 | 62.994372 | 62.426547 | 61.777564 | 61.253044 | 60.728523 | 59.981749 | 59.0305 | 63.475587 | 0 | 0.091096 | 2,873,100 | 0 |
A | 2018-08-07T00:00:00 | 64.263924 | 64.529868 | 63.285617 | 63.475582 | 2,829,000 | 62.620765 | 61.464376 | 61.030029 | 60.638867 | 61.262976 | 61.843126 | 63.581353 | 62.607246 | 62.507635 | 62.323117 | 61.719749 | 61.556012 | 61.320734 | 61.572133 | 61.828584 | 61.572298 | 62.745449 | 62.106151 | 61.79683 | 60.945516 | 60.93375 | 61.217911 | 62.699574 | 63.23012 | 62.992602 | 62.887926 | 63.134471 | 62.043237 | 60.789383 | 60.152687 | 59.565408 | 0.799938 | 0.552411 | 19.517656 | 35.653278 | 14.804043 | 62.896203 | 61.134318 | 59.703128 | 62.000867 | 69.638404 | 60.18926 | 64.529868 | 93.873101 | 87.508677 | 125.337492 | -6.126899 | 118,968,932 | 0.205552 | 83 | 44.166528 | 61.464376 | 1.386695 | 64.237767 | 58.690986 | 1.22118 | 61.769664 | 64.212024 | 59.327304 | 64.529868 | 59.0305 | 61.780184 | 62.845546 | 62.376974 | 61.582302 | 63.640218 | 64.108791 | 63.232017 | 62.42911 | 61.780184 | 61.131259 | 60.207365 | 59.0305 | 64.529868 | 0 | 0.124655 | 2,829,000 | 0 |
A | 2018-08-08T00:00:00 | 63.99799 | 64.729345 | 63.959997 | 64.339921 | 1,681,900 | 62.755637 | 61.679033 | 61.262922 | 60.746747 | 61.256315 | 61.822266 | 63.584151 | 62.885395 | 62.778609 | 62.58079 | 61.926861 | 61.743857 | 61.425725 | 61.635972 | 61.871542 | 61.596434 | 62.995853 | 62.347448 | 62.025135 | 61.077247 | 61.005724 | 61.260581 | 62.703719 | 63.992566 | 63.680145 | 63.390871 | 63.391615 | 62.339916 | 61.021633 | 60.327299 | 59.604635 | 0.874291 | 0.616787 | 21.183411 | 35.175468 | 14.07671 | 62.995941 | 61.29104 | 59.523098 | 62.000867 | 64.66858 | 60.18926 | 64.729345 | 83.891153 | 89.97368 | 113.779674 | -16.108847 | 117,287,032 | 0.177844 | 82 | 44.178491 | 61.679033 | 1.431549 | 64.54213 | 58.815935 | 1.163513 | 61.981886 | 64.308912 | 59.654859 | 64.729345 | 59.0305 | 61.879923 | 64.02647 | 63.523071 | 62.782218 | 64.767322 | 65.270721 | 63.384418 | 62.552386 | 61.879923 | 61.207459 | 60.250053 | 59.0305 | 64.729345 | 1 | 0.052724 | 0 | 1,681,900 |
A | 2018-08-09T00:00:00 | 63.342621 | 64.225942 | 63.266635 | 64.092969 | 1,727,800 | 62.749939 | 61.832902 | 61.448705 | 60.825601 | 61.258982 | 61.800146 | 63.584758 | 62.97684 | 62.881156 | 62.697995 | 62.055567 | 61.866838 | 61.500897 | 61.680883 | 61.900673 | 61.613809 | 63.102577 | 62.505885 | 62.185112 | 61.179045 | 61.060626 | 61.290687 | 62.701316 | 64.256014 | 64.030873 | 63.708069 | 63.599355 | 62.620937 | 61.262985 | 60.503355 | 59.649037 | 0.870302 | 0.66749 | 21.829583 | 32.998431 | 17.678794 | 62.995941 | 61.29104 | 59.523098 | 62.000867 | 62.456169 | 60.18926 | 64.729345 | 69.455989 | 82.406748 | 76.689713 | -30.544011 | 115,559,232 | 0.156735 | 81 | 44.190359 | 61.832902 | 1.436965 | 64.706832 | 58.958971 | 1.187937 | 62.11148 | 64.487353 | 59.735606 | 64.729345 | 59.0305 | 61.879923 | 64.22911 | 63.728876 | 63.459762 | 64.498224 | 64.998459 | 63.384418 | 62.552386 | 61.879923 | 61.207459 | 60.250053 | 59.0305 | 64.729345 | 1 | -0.009041 | 0 | 1,727,800 |
A | 2018-08-10T00:00:00 | 62.934204 | 63.513587 | 62.620766 | 63.466094 | 2,165,900 | 62.798381 | 61.969674 | 61.599534 | 60.910878 | 61.266816 | 61.76912 | 63.581908 | 62.968313 | 62.890801 | 62.734335 | 62.135443 | 61.948944 | 61.557105 | 61.713866 | 61.921138 | 61.626947 | 63.13608 | 62.610771 | 62.299381 | 61.261736 | 61.104711 | 61.313144 | 62.694843 | 63.951234 | 63.946945 | 63.777827 | 63.714146 | 62.872392 | 61.50117 | 60.676173 | 59.69619 | 0.824678 | 0.698927 | 21.672909 | 31.071026 | 20.871512 | 62.995941 | 61.642466 | 59.523098 | 62.000867 | 60.85476 | 60.493208 | 64.729345 | 57.623159 | 70.323433 | 45.552454 | -42.376841 | 113,393,332 | 0.147063 | 80 | 44.204898 | 61.969674 | 1.40302 | 64.775714 | 59.163634 | 1.208968 | 62.189834 | 64.607771 | 59.771898 | 64.729345 | 59.0305 | 61.879923 | 63.611732 | 62.997523 | 62.652425 | 63.95683 | 64.571039 | 63.384418 | 62.552386 | 61.879923 | 61.207459 | 60.250053 | 59.0305 | 64.729345 | 1 | -0.061805 | 0 | 2,165,900 |
A | 2018-08-13T00:00:00 | 62.630257 | 63.627549 | 62.373805 | 63.10516 | 2,983,100 | 62.922805 | 62.122593 | 61.706672 | 60.97378 | 61.263395 | 61.73931 | 63.577208 | 62.900701 | 62.84343 | 62.718323 | 62.180426 | 62.001352 | 61.59919 | 61.737981 | 61.93518 | 61.63693 | 63.105512 | 62.673684 | 62.378667 | 61.329162 | 61.140591 | 61.330196 | 62.685374 | 63.330869 | 63.535198 | 63.637601 | 63.724605 | 63.082246 | 61.729155 | 60.841485 | 59.744215 | 0.755288 | 0.7102 | 21.250458 | 28.549265 | 20.77626 | 62.995941 | 61.879923 | 59.359652 | 62.000867 | 55.251078 | 61.262538 | 64.729345 | 39.451828 | 55.510325 | 32.348607 | -60.548172 | 110,410,232 | 0.114356 | 79 | 44.224562 | 62.122593 | 1.290045 | 64.702682 | 59.542503 | 1.185902 | 62.231779 | 64.603583 | 59.859976 | 64.729345 | 59.0305 | 61.879923 | 63.022852 | 62.532118 | 62.130032 | 63.424939 | 63.915673 | 63.384418 | 62.552386 | 61.879923 | 61.207459 | 60.250053 | 59.0305 | 64.729345 | 1 | -0.106609 | 0 | 2,983,100 |
A | 2018-08-14T00:00:00 | 63.399601 | 63.884004 | 62.734739 | 62.734739 | 3,110,100 | 62.99024 | 62.298781 | 61.823688 | 61.040697 | 61.27137 | 61.735439 | 63.574845 | 63.000481 | 62.944552 | 62.823135 | 62.29126 | 62.10891 | 61.669794 | 61.781708 | 61.964179 | 61.654469 | 63.192202 | 62.795303 | 62.508893 | 61.424293 | 61.196807 | 61.363073 | 62.683606 | 63.002198 | 63.226077 | 63.53511 | 63.722028 | 63.27317 | 61.95701 | 61.005995 | 59.795844 | 0.753688 | 0.718897 | 21.068655 | 27.898662 | 19.106283 | 62.995941 | 61.879923 | 59.471681 | 62.000867 | 53.729912 | 61.262538 | 64.729345 | 61.643553 | 52.90618 | 42.99697 | -38.356447 | 113,520,332 | 0.10129 | 80 | 44.245874 | 62.298781 | 1.20486 | 64.708501 | 59.889062 | 1.190652 | 62.343 | 64.724303 | 59.961697 | 64.729345 | 59.600376 | 62.16486 | 62.877204 | 62.126858 | 61.623459 | 63.380602 | 64.130948 | 63.518908 | 62.770079 | 62.16486 | 61.559642 | 60.697975 | 59.600376 | 64.729345 | 0 | -0.044383 | 3,110,100 | 0 |
A | 2018-08-15T00:00:00 | 61.480972 | 63.057647 | 60.996569 | 62.630237 | 6,071,500 | 62.966492 | 62.381413 | 61.894732 | 61.066589 | 61.260585 | 61.725712 | 63.561662 | 62.69658 | 62.678446 | 62.616648 | 62.217598 | 62.060607 | 61.662389 | 61.773794 | 61.95461 | 61.652743 | 62.91779 | 62.717417 | 62.48253 | 61.441558 | 61.202323 | 61.358034 | 62.662772 | 62.421787 | 62.637248 | 63.103425 | 63.576719 | 63.388649 | 62.146605 | 61.14845 | 59.843142 | 0.590792 | 0.693276 | 19.952141 | 23.928623 | 26.68047 | 62.862957 | 61.879923 | 59.571412 | 62.000867 | 41.455061 | 60.996569 | 64.729345 | 12.977025 | 38.024136 | -21.742499 | -87.022975 | 107,448,832 | 0.026699 | 79 | 44.283188 | 62.381413 | 1.076328 | 64.53407 | 60.228757 | 1.293775 | 62.260903 | 64.848452 | 59.673353 | 64.729345 | 60.18926 | 62.459302 | 63.339448 | 62.794892 | 62.190183 | 63.944157 | 64.488714 | 63.657885 | 62.995032 | 62.459302 | 61.923572 | 61.160838 | 60.18926 | 64.729345 | 1 | -0.090958 | 0 | 6,071,500 |
A | 2018-08-16T00:00:00 | 62.212349 | 62.373814 | 61.55698 | 61.775439 | 3,149,500 | 62.986438 | 62.445525 | 61.972617 | 61.075462 | 61.253235 | 61.703067 | 63.554401 | 62.599733 | 62.593701 | 62.554448 | 62.21712 | 62.072279 | 61.683956 | 61.785335 | 61.959714 | 61.658311 | 62.780673 | 62.701315 | 62.506962 | 61.48649 | 61.22737 | 61.367671 | 62.649346 | 62.040701 | 62.201755 | 62.643287 | 63.390424 | 63.459988 | 62.312685 | 61.277416 | 59.889424 | 0.514778 | 0.657576 | 18.915378 | 22.639546 | 25.243146 | 62.862957 | 61.879923 | 59.571412 | 62.000867 | 48.921545 | 60.996569 | 64.729345 | 32.570396 | 35.730325 | -16.528183 | -67.429604 | 110,598,332 | 0.056423 | 80 | 44.303301 | 62.445525 | 1.022156 | 64.489838 | 60.401213 | 1.26189 | 62.256278 | 64.780059 | 59.732498 | 64.729345 | 60.18926 | 62.459302 | 61.845063 | 60.632478 | 59.783985 | 62.693557 | 63.906141 | 63.657885 | 62.995032 | 62.459302 | 61.923572 | 61.160838 | 60.18926 | 64.729345 | 0 | -0.030325 | 3,149,500 | 0 |
A | 2018-08-17T00:00:00 | 61.414513 | 62.193354 | 61.053581 | 62.193354 | 2,449,200 | 62.884808 | 62.483992 | 62.021247 | 61.06762 | 61.239416 | 61.683789 | 63.540603 | 62.362689 | 62.379303 | 62.379074 | 62.144156 | 62.021682 | 61.67339 | 61.775576 | 61.948918 | 61.655885 | 62.494868 | 62.603124 | 62.464031 | 61.499786 | 61.231614 | 61.361957 | 62.628053 | 61.590778 | 61.744852 | 62.104981 | 63.126341 | 63.475134 | 62.441958 | 61.38492 | 59.931562 | 0.385711 | 0.603203 | 18.384583 | 21.05426 | 26.517522 | 62.862957 | 61.879923 | 59.703335 | 62.000867 | 50.132615 | 60.996569 | 64.729345 | 11.19659 | 18.914671 | -39.630677 | -88.80341 | 108,149,132 | 0.053111 | 79 | 44.318215 | 62.483992 | 0.963639 | 64.41127 | 60.556714 | 1.238824 | 62.17611 | 64.653758 | 59.698462 | 64.729345 | 60.18926 | 62.459302 | 62.047714 | 61.721614 | 61.23088 | 62.538449 | 62.864549 | 63.657885 | 62.995032 | 62.459302 | 61.923572 | 61.160838 | 60.18926 | 64.729345 | 1 | -0.078332 | 0 | 2,449,200 |
A | 2018-08-20T00:00:00 | 61.234051 | 61.841927 | 61.224551 | 61.32903 | 1,619,900 | 62.691048 | 62.51961 | 62.087734 | 61.046693 | 61.217758 | 61.668378 | 63.525951 | 62.136962 | 62.171076 | 62.202916 | 62.061419 | 61.961095 | 61.656161 | 61.761326 | 61.934762 | 61.651688 | 62.194731 | 62.484082 | 62.403477 | 61.506313 | 61.231473 | 61.353051 | 62.605103 | 61.208928 | 61.373089 | 61.63835 | 62.79521 | 63.442113 | 62.537336 | 61.4711 | 59.968764 | 0.265799 | 0.535723 | 17.891702 | 20.241035 | 25.493278 | 62.862957 | 61.879923 | 59.71521 | 62.000867 | 42.22006 | 60.996569 | 64.729345 | 6.362068 | 16.709685 | -46.80149 | -93.637932 | 106,529,232 | 0.019813 | 78 | 44.327962 | 62.51961 | 0.898237 | 64.316084 | 60.723136 | 1.137059 | 62.08639 | 64.360508 | 59.812272 | 64.729345 | 60.493208 | 62.611277 | 61.553816 | 60.914278 | 60.414043 | 62.054051 | 62.693589 | 63.729617 | 63.111141 | 62.611277 | 62.111413 | 61.399742 | 60.493208 | 64.729345 | 1 | -0.118986 | 0 | 1,619,900 |
A | 2018-08-21T00:00:00 | 61.670963 | 62.117374 | 61.376525 | 61.490498 | 2,982,800 | 62.431752 | 62.526258 | 62.159539 | 61.026925 | 61.193588 | 61.65261 | 63.512964 | 62.043762 | 62.080146 | 62.121077 | 62.025923 | 61.938777 | 61.656741 | 61.758948 | 61.929539 | 61.65188 | 62.009261 | 62.403258 | 62.371418 | 61.530794 | 61.243399 | 61.353102 | 62.586645 | 61.116451 | 61.176177 | 61.33486 | 62.457391 | 63.383033 | 62.612052 | 61.543807 | 60.003098 | 0.203675 | 0.469313 | 17.123491 | 20.855668 | 24.061275 | 62.611255 | 61.879923 | 59.743702 | 62.000867 | 49.736551 | 60.996569 | 64.729345 | 18.06683 | 11.875163 | -36.405881 | -81.93317 | 109,512,032 | -0.007131 | 79 | 44.346341 | 62.526258 | 0.891053 | 64.308364 | 60.744153 | 1.095675 | 62.046826 | 64.238175 | 59.855476 | 64.729345 | 60.996569 | 62.862957 | 61.433509 | 61.025092 | 60.816133 | 61.642468 | 62.050885 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | -0.053151 | 2,982,800 | 0 |
A | 2018-08-22T00:00:00 | 62.354813 | 62.563771 | 61.310027 | 61.490485 | 2,565,600 | 62.267434 | 62.511536 | 62.260598 | 61.017233 | 61.173609 | 61.665672 | 63.502264 | 62.105972 | 62.130085 | 62.157037 | 62.055822 | 61.97078 | 61.684117 | 61.774628 | 61.93796 | 61.658874 | 61.995272 | 62.38693 | 62.386439 | 61.582868 | 61.273958 | 61.367007 | 62.575121 | 61.409555 | 61.373748 | 61.320275 | 62.197523 | 63.322908 | 62.681244 | 61.614097 | 60.037212 | 0.207234 | 0.416897 | 15.9225 | 22.021927 | 22.158721 | 62.440287 | 62.16486 | 59.743702 | 62.000867 | 51.818156 | 60.996569 | 64.729345 | 36.386957 | 20.271952 | -21.72649 | -63.613043 | 112,077,632 | -0.022938 | 80 | 44.362742 | 62.511536 | 0.891346 | 64.294228 | 60.728844 | 1.124847 | 62.076158 | 64.325852 | 59.826463 | 64.729345 | 60.996569 | 62.862957 | 61.721621 | 61.325868 | 60.980773 | 62.066716 | 62.462469 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.003404 | 2,565,600 | 0 |
A | 2018-08-24T00:00:00 | 62.668274 | 62.934219 | 62.297843 | 62.440315 | 1,904,200 | 62.145861 | 62.472121 | 62.400031 | 61.006205 | 61.12924 | 61.676266 | 63.483895 | 62.264328 | 62.267023 | 62.266382 | 62.139351 | 62.054401 | 61.749413 | 61.813985 | 61.96125 | 61.676148 | 62.108219 | 62.395346 | 62.423469 | 61.701865 | 61.345881 | 61.401179 | 62.555881 | 62.414175 | 62.194398 | 61.809178 | 61.920645 | 63.215646 | 62.812391 | 61.760834 | 60.105307 | 0.232974 | 0.34712 | 14.206472 | 22.924618 | 20.589363 | 62.440287 | 62.459302 | 60.216273 | 62.000867 | 47.058991 | 60.996569 | 64.729345 | 44.784496 | 39.525559 | 8.036205 | -55.215504 | 116,269,532 | -0.050252 | 82 | 44.389717 | 62.472121 | 0.867864 | 64.207849 | 60.736393 | 1.054969 | 62.159836 | 64.269774 | 60.049899 | 64.729345 | 60.996569 | 62.862957 | 62.437144 | 62.196528 | 62.000234 | 62.633438 | 62.874054 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.092812 | 1,904,200 | 0 |
A | 2018-08-27T00:00:00 | 62.763229 | 63.019674 | 62.554271 | 63.000681 | 1,158,800 | 62.159159 | 62.540982 | 62.489692 | 61.008282 | 61.096135 | 61.681568 | 63.476464 | 62.364109 | 62.357242 | 62.34282 | 62.196067 | 62.108926 | 61.789171 | 61.838966 | 61.977131 | 61.686965 | 62.220467 | 62.42307 | 62.451408 | 61.770768 | 61.388881 | 61.422703 | 62.54871 | 62.794729 | 62.595791 | 62.167557 | 61.924174 | 63.178662 | 62.881719 | 61.843473 | 60.140652 | 0.255351 | 0.328766 | 13.670842 | 22.774304 | 19.911118 | 62.027108 | 62.459302 | 60.161792 | 62.000867 | 40.075421 | 60.996569 | 64.729345 | 47.328325 | 43.172682 | 14.538122 | -52.671675 | 117,428,332 | -0.026393 | 83 | 44.39726 | 62.540982 | 0.831007 | 64.202995 | 60.878969 | 0.991196 | 62.217302 | 64.199694 | 60.23491 | 64.729345 | 60.996569 | 62.862957 | 62.633445 | 62.332671 | 61.997069 | 62.969048 | 63.269821 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.127462 | 0 | 1,158,800 |
A | 2018-08-28T00:00:00 | 63.342621 | 63.922004 | 63.019683 | 63.076676 | 2,284,300 | 62.153461 | 62.571851 | 62.561877 | 61.043929 | 61.063301 | 61.711899 | 63.474948 | 62.559811 | 62.536402 | 62.496636 | 62.300299 | 62.203826 | 61.850091 | 61.878535 | 62.00417 | 61.703439 | 62.435642 | 62.499417 | 62.517018 | 61.862311 | 61.447999 | 61.455595 | 62.547379 | 63.149392 | 63.010288 | 62.615835 | 62.036513 | 63.165718 | 62.961299 | 61.939043 | 60.179607 | 0.316193 | 0.326251 | 14.098213 | 27.245774 | 18.295146 | 62.487793 | 62.611277 | 60.112044 | 62.000867 | 45.838374 | 60.996569 | 64.225942 | 72.647298 | 54.920039 | 54.708812 | -27.352702 | 119,712,632 | -0.059167 | 84 | 44.412581 | 62.571851 | 0.849473 | 64.270796 | 60.872905 | 1.019012 | 62.324475 | 64.3625 | 60.286451 | 64.729345 | 60.996569 | 62.862957 | 62.779058 | 62.538442 | 62.313655 | 63.003845 | 63.244461 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.156451 | 2,284,300 | 0 |
A | 2018-08-29T00:00:00 | 63.646545 | 63.90299 | 63.067163 | 63.342608 | 1,852,100 | 62.370018 | 62.668255 | 62.601768 | 61.113132 | 61.037552 | 61.730677 | 63.478065 | 62.777158 | 62.738246 | 62.673545 | 62.422685 | 62.314804 | 61.92054 | 61.925062 | 62.036693 | 61.722774 | 62.707112 | 62.601769 | 62.600454 | 61.964374 | 61.515979 | 61.493905 | 62.549086 | 63.517311 | 63.39199 | 63.091654 | 62.242466 | 63.178139 | 63.053652 | 62.050516 | 60.223348 | 0.384502 | 0.337901 | 14.495057 | 25.629971 | 17.210158 | 62.487793 | 62.862957 | 60.11245 | 62.000867 | 52.020102 | 60.996569 | 63.922004 | 90.584025 | 70.186549 | 57.942699 | -9.415975 | 121,564,732 | -0.01645 | 85 | 44.425183 | 62.668255 | 0.856901 | 64.382056 | 60.954454 | 1.010192 | 62.450387 | 64.470771 | 60.430003 | 64.729345 | 60.996569 | 62.862957 | 63.428102 | 62.934201 | 62.525782 | 63.836522 | 64.330423 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.180455 | 1,852,100 | 0 |
A | 2018-08-30T00:00:00 | 63.884014 | 64.254438 | 63.50409 | 63.637062 | 2,246,300 | 62.537185 | 62.761811 | 62.621145 | 61.200919 | 61.09974 | 61.738091 | 63.48086 | 62.998529 | 62.946568 | 62.859771 | 62.555533 | 62.435513 | 61.997539 | 61.976613 | 62.073273 | 61.744279 | 62.982384 | 62.717555 | 62.699088 | 62.073036 | 61.590886 | 61.536546 | 62.553125 | 63.874929 | 63.75255 | 63.541921 | 62.523539 | 63.215001 | 63.15808 | 62.177208 | 60.2726 | 0.452582 | 0.360837 | 15.202087 | 26.779998 | 16.276919 | 62.739494 | 62.862957 | 60.432513 | 62.000867 | 56.459923 | 60.996569 | 64.254438 | 88.629866 | 83.953729 | 73.017754 | -11.370134 | 123,811,032 | -0.051118 | 86 | 44.440635 | 62.761811 | 0.883319 | 64.528449 | 60.995173 | 1.000016 | 62.586923 | 64.586954 | 60.586892 | 64.729345 | 60.996569 | 62.862957 | 63.538899 | 63.174809 | 62.703072 | 64.010636 | 64.374727 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.200075 | 2,246,300 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.