Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2018-08-31T00:00:00 | 64.149948 | 64.159448 | 63.684545 | 63.770024 | 1,582,400 | 62.810728 | 62.847768 | 62.689151 | 61.289287 | 61.172549 | 61.75347 | 63.483428 | 63.228813 | 63.165364 | 63.05826 | 62.70048 | 62.567392 | 62.081947 | 62.033806 | 62.114396 | 61.768216 | 63.275614 | 62.849759 | 62.816688 | 62.188684 | 61.671155 | 61.584305 | 62.559783 | 64.197088 | 64.074695 | 63.933556 | 62.867827 | 63.277712 | 63.27425 | 62.319012 | 60.328095 | 0.521977 | 0.393065 | 15.858615 | 25.825482 | 15.696763 | 62.782232 | 62.862957 | 60.807682 | 62.000867 | 60.389568 | 60.996569 | 64.254438 | 96.792685 | 92.002192 | 74.842843 | -3.207315 | 125,393,432 | -0.052809 | 87 | 44.451654 | 62.847768 | 0.931733 | 64.711234 | 60.984302 | 0.944384 | 62.735782 | 64.62455 | 60.847014 | 64.729345 | 60.996569 | 62.862957 | 63.880847 | 63.507257 | 63.130499 | 64.257605 | 64.631196 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 0 | 0.215851 | 1,582,400 | 0 |
A | 2018-09-04T00:00:00 | 63.893509 | 64.168954 | 63.494592 | 63.959995 | 1,728,000 | 63.076674 | 62.883861 | 62.789451 | 61.377263 | 61.221093 | 61.755673 | 63.485422 | 63.361752 | 63.297754 | 63.18676 | 62.808937 | 62.669401 | 62.152989 | 62.082746 | 62.149626 | 61.789363 | 63.472483 | 62.949353 | 62.909331 | 62.290811 | 61.742759 | 61.626682 | 62.563863 | 64.31374 | 64.244644 | 64.190402 | 63.210194 | 63.352117 | 63.392395 | 62.46924 | 60.388311 | 0.549942 | 0.424441 | 16.151423 | 24.490595 | 16.341376 | 62.782232 | 62.862957 | 60.807682 | 60.362321 | 53.631334 | 60.996569 | 64.254438 | 88.921307 | 91.447953 | 64.056436 | -11.078693 | 123,665,432 | -0.09351 | 86 | 44.463516 | 62.883861 | 0.958536 | 64.800932 | 60.96679 | 0.902999 | 62.846042 | 64.652041 | 61.040043 | 64.729345 | 60.996569 | 62.862957 | 63.99798 | 63.836513 | 63.523077 | 64.311416 | 64.472884 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 1 | 0.128259 | 0 | 1,728,000 |
A | 2018-09-05T00:00:00 | 63.599072 | 64.016989 | 63.409113 | 63.903009 | 1,859,600 | 63.269485 | 62.850618 | 62.824404 | 61.489483 | 61.256489 | 61.754837 | 63.479198 | 63.409216 | 63.352539 | 63.250192 | 62.880768 | 62.740914 | 62.209698 | 62.122649 | 62.178327 | 61.80737 | 63.567465 | 63.017468 | 62.97161 | 62.377941 | 61.805337 | 61.663185 | 62.564994 | 64.184746 | 64.194738 | 64.264178 | 63.504156 | 63.422613 | 63.504514 | 62.620963 | 60.451948 | 0.542096 | 0.447972 | 16.277769 | 23.32045 | 16.232463 | 63.247644 | 62.862957 | 60.950151 | 60.362321 | 70.458999 | 61.053581 | 64.254438 | 79.525272 | 88.413088 | 58.660399 | -20.474728 | 121,805,832 | -0.144293 | 85 | 44.476072 | 62.850618 | 0.918863 | 64.688344 | 61.012893 | 0.774774 | 62.917759 | 64.467307 | 61.368211 | 64.729345 | 60.996569 | 62.862957 | 63.852351 | 63.535749 | 63.177989 | 64.210111 | 64.526714 | 63.84841 | 63.303425 | 62.862957 | 62.422489 | 61.795383 | 60.996569 | 64.729345 | 1 | 0.052727 | 0 | 1,859,600 |
A | 2018-09-06T00:00:00 | 63.978985 | 64.15945 | 63.475588 | 63.637054 | 1,031,500 | 63.431902 | 62.849668 | 62.914825 | 61.594519 | 61.281411 | 61.748703 | 63.474638 | 63.52317 | 63.466438 | 63.362314 | 62.980606 | 62.83615 | 62.279082 | 62.1715 | 62.213984 | 61.828978 | 63.696465 | 63.124932 | 63.060423 | 62.475568 | 61.876982 | 61.707228 | 62.569967 | 64.04808 | 64.110302 | 64.279669 | 63.76638 | 63.498102 | 63.615171 | 62.775011 | 60.519924 | 0.560078 | 0.470393 | 16.568548 | 23.18428 | 15.344237 | 63.27614 | 62.862957 | 61.097372 | 60.362321 | 68.307163 | 61.053581 | 64.254438 | 91.394385 | 86.613655 | 82.335206 | -8.605615 | 122,837,332 | -0.103468 | 86 | 44.483168 | 62.849668 | 0.917623 | 64.684914 | 61.014422 | 0.759847 | 63.018828 | 64.538522 | 61.499135 | 64.254438 | 60.996569 | 62.625504 | 63.675058 | 63.333127 | 63.067182 | 63.941003 | 64.282934 | 63.485581 | 63.009932 | 62.625504 | 62.241075 | 61.693753 | 60.996569 | 64.254438 | 0 | 0.087884 | 1,031,500 | 0 |
A | 2018-09-07T00:00:00 | 64.016975 | 64.425393 | 63.665544 | 63.779524 | 1,585,500 | 63.594317 | 62.883386 | 62.994989 | 61.716233 | 61.315809 | 61.740392 | 63.46475 | 63.621931 | 63.566536 | 63.463031 | 63.074821 | 62.926983 | 62.347234 | 62.220065 | 62.249687 | 61.850749 | 63.802842 | 63.236104 | 63.145204 | 62.570566 | 61.94897 | 61.752144 | 62.575364 | 63.979727 | 64.048516 | 64.263039 | 63.98592 | 63.573902 | 63.721919 | 62.929162 | 60.591934 | 0.570815 | 0.490477 | 17.157956 | 23.910346 | 14.401297 | 63.489832 | 62.862957 | 61.097372 | 60.362321 | 82.009512 | 61.224551 | 64.425393 | 87.24032 | 86.053326 | 98.422391 | -12.75968 | 124,422,832 | -0.075143 | 87 | 44.494086 | 62.883386 | 0.948558 | 64.780501 | 60.986271 | 0.731352 | 63.11389 | 64.576595 | 61.651185 | 64.425393 | 60.996569 | 62.710981 | 63.871341 | 63.583232 | 63.187479 | 64.267094 | 64.555203 | 63.61619 | 63.115582 | 62.710981 | 62.30638 | 61.730337 | 60.996569 | 64.425393 | 0 | 0.117503 | 1,585,500 | 0 |
A | 2018-09-10T00:00:00 | 64.520378 | 64.976289 | 64.32092 | 64.415899 | 2,065,700 | 63.779528 | 62.962695 | 63.078571 | 61.845172 | 61.360836 | 61.726596 | 63.457615 | 63.80162 | 63.739962 | 63.6257 | 63.206235 | 63.049552 | 62.432456 | 62.2806 | 62.294651 | 61.877312 | 63.971216 | 63.392008 | 63.262542 | 62.680533 | 62.033301 | 61.807193 | 62.585867 | 64.147876 | 64.146719 | 64.323812 | 64.196543 | 63.661303 | 63.83078 | 63.086077 | 60.669289 | 0.612879 | 0.514958 | 18.302937 | 26.494723 | 13.290822 | 63.997986 | 62.986429 | 61.097372 | 60.362321 | 87.446069 | 61.310027 | 64.976289 | 87.564705 | 88.733137 | 136.253501 | -12.435295 | 126,488,532 | -0.078812 | 88 | 44.508659 | 62.962695 | 1.016879 | 64.996453 | 60.928936 | 0.755777 | 63.247841 | 64.759394 | 61.736288 | 64.976289 | 60.996569 | 62.986429 | 64.035971 | 63.646549 | 63.276122 | 64.406397 | 64.795819 | 64.037075 | 63.456036 | 62.986429 | 62.516822 | 61.848229 | 60.996569 | 64.976289 | 0 | 0.14224 | 2,065,700 | 0 |
A | 2018-09-11T00:00:00 | 64.225945 | 64.643855 | 64.102465 | 64.301924 | 1,676,700 | 63.925799 | 63.042479 | 63.120743 | 61.9578 | 61.407117 | 61.724828 | 63.454761 | 63.886485 | 63.828322 | 63.718045 | 63.298936 | 63.140044 | 62.502789 | 62.331793 | 62.332894 | 61.900682 | 64.052383 | 63.512318 | 63.350801 | 62.773897 | 62.108699 | 61.856685 | 62.593512 | 64.310576 | 64.251583 | 64.359431 | 64.371492 | 63.747779 | 63.933615 | 63.239739 | 60.749989 | 0.615363 | 0.535039 | 18.934478 | 25.308653 | 14.502192 | 64.021726 | 62.986429 | 61.173359 | 60.362321 | 80.089743 | 61.310027 | 64.976289 | 79.533812 | 84.779612 | 103.37195 | -20.466188 | 124,811,832 | -0.06227 | 87 | 44.520298 | 63.042479 | 1.051435 | 65.14535 | 60.939608 | 0.731353 | 63.340994 | 64.803699 | 61.878288 | 64.976289 | 60.996569 | 62.986429 | 64.605862 | 64.235436 | 63.950493 | 64.890805 | 65.261231 | 64.037075 | 63.456036 | 62.986429 | 62.516822 | 61.848229 | 60.996569 | 64.976289 | 1 | 0.062679 | 0 | 1,676,700 |
A | 2018-09-12T00:00:00 | 64.501411 | 64.596391 | 63.874535 | 64.206966 | 1,125,400 | 64.041678 | 63.097569 | 63.130242 | 62.080136 | 61.469326 | 61.729793 | 63.450125 | 64.00947 | 63.950702 | 63.838563 | 63.408252 | 63.244764 | 62.581166 | 62.388888 | 62.375835 | 61.92656 | 64.15704 | 63.651264 | 63.457007 | 62.873646 | 62.190128 | 61.911667 | 62.603927 | 64.475149 | 64.404183 | 64.426014 | 64.52927 | 63.840899 | 64.034472 | 63.391089 | 60.834436 | 0.632271 | 0.554485 | 19.080355 | 23.780069 | 15.533383 | 64.192701 | 62.986429 | 61.48812 | 60.362321 | 77.970761 | 62.24085 | 64.976289 | 82.639819 | 83.246112 | 98.401097 | -17.360181 | 125,937,232 | -0.057243 | 88 | 44.528211 | 63.097569 | 1.098924 | 65.295418 | 60.899721 | 0.693361 | 63.45151 | 64.838231 | 62.064788 | 64.976289 | 60.996569 | 62.986429 | 64.324088 | 64.004321 | 63.782698 | 64.545711 | 64.865478 | 64.037075 | 63.456036 | 62.986429 | 62.516822 | 61.848229 | 60.996569 | 64.976289 | 0 | 0.094341 | 1,125,400 | 0 |
A | 2018-09-13T00:00:00 | 65.850105 | 66.163543 | 64.57736 | 64.68184 | 2,495,000 | 64.262034 | 63.316026 | 63.204327 | 62.233625 | 61.56594 | 61.743318 | 63.452468 | 64.377597 | 64.296048 | 64.148031 | 63.630239 | 63.445175 | 62.70936 | 62.479973 | 62.444633 | 61.9656 | 64.485845 | 63.91341 | 63.666227 | 63.021488 | 62.305411 | 61.993257 | 62.627807 | 64.9776 | 64.846317 | 64.747986 | 64.761891 | 63.980395 | 64.155795 | 63.552882 | 60.927356 | 0.745901 | 0.592769 | 20.707477 | 32.964103 | 13.510011 | 64.786328 | 63.580056 | 62.01526 | 60.889462 | 83.579525 | 62.297843 | 66.163543 | 91.89182 | 84.688484 | 163.847447 | -8.10818 | 128,432,232 | 0.0568 | 89 | 44.546917 | 63.316026 | 1.191056 | 65.698137 | 60.933915 | 0.780877 | 63.679947 | 65.2417 | 62.118194 | 66.163543 | 61.053581 | 63.608562 | 64.324112 | 64.051834 | 63.602257 | 64.77369 | 65.045968 | 64.957592 | 64.211538 | 63.608562 | 63.005587 | 62.147113 | 61.053581 | 66.163543 | 0 | 0.120941 | 2,495,000 | 0 |
A | 2018-09-14T00:00:00 | 65.394218 | 65.926115 | 65.118774 | 65.802636 | 1,461,100 | 64.413055 | 63.47512 | 63.286391 | 62.367548 | 61.645864 | 61.765834 | 63.446494 | 64.580922 | 64.495715 | 64.339752 | 63.790601 | 63.595102 | 62.814648 | 62.556664 | 62.50304 | 61.999716 | 64.691696 | 64.111333 | 63.83468 | 63.145433 | 62.406155 | 62.065552 | 62.647128 | 65.432983 | 65.277417 | 65.113069 | 64.998118 | 64.145163 | 64.285302 | 63.71724 | 61.025931 | 0.79006 | 0.632227 | 22.218376 | 30.861291 | 12.648194 | 64.786328 | 63.580056 | 62.143491 | 60.9892 | 75.579685 | 62.554271 | 66.163543 | 78.684768 | 84.405469 | 135.522283 | -21.315232 | 126,971,132 | -0.003065 | 88 | 44.557621 | 63.47512 | 1.247064 | 65.969248 | 60.980991 | 0.793088 | 63.843211 | 65.429388 | 62.257035 | 66.163543 | 61.053581 | 63.608562 | 65.530336 | 64.897129 | 63.944154 | 66.483312 | 67.116519 | 64.957592 | 64.211538 | 63.608562 | 63.005587 | 62.147113 | 61.053581 | 66.163543 | 1 | 0.043078 | 0 | 1,461,100 |
A | 2018-09-17T00:00:00 | 65.612663 | 66.163553 | 65.536677 | 66.144553 | 1,816,600 | 64.559326 | 63.685027 | 63.393529 | 62.496532 | 61.738429 | 61.798494 | 63.450575 | 64.78727 | 64.698797 | 64.535585 | 63.956243 | 63.750299 | 62.924374 | 62.637085 | 62.564617 | 62.035665 | 64.909807 | 64.314908 | 64.013624 | 63.272692 | 62.510545 | 62.141727 | 62.668682 | 65.802139 | 65.632348 | 65.457383 | 65.235907 | 64.333351 | 64.423866 | 63.884646 | 61.13016 | 0.83308 | 0.672398 | 23.805637 | 30.861379 | 11.871068 | 64.786333 | 63.580061 | 62.143491 | 60.9892 | 76.13283 | 63.019683 | 66.163553 | 82.477338 | 84.351309 | 133.054648 | -17.522662 | 128,787,732 | -0.015926 | 89 | 44.571055 | 63.685027 | 1.235228 | 66.155484 | 61.214571 | 0.814798 | 64.011731 | 65.641326 | 62.382135 | 66.163553 | 61.224551 | 63.694052 | 65.479702 | 65.03329 | 64.672361 | 65.840631 | 66.287044 | 64.997948 | 64.276854 | 63.694052 | 63.11125 | 62.281497 | 61.224551 | 66.163553 | 0 | 0.076291 | 0 | 1,816,600 |
A | 2018-09-18T00:00:00 | 65.470207 | 65.793138 | 64.976311 | 65.631673 | 1,780,400 | 64.716996 | 63.896835 | 63.507127 | 62.6069 | 61.818229 | 61.824328 | 63.451348 | 64.923857 | 64.839053 | 64.679373 | 64.093876 | 63.882599 | 63.024211 | 62.711641 | 62.622154 | 62.06984 | 65.075422 | 64.484926 | 64.173369 | 63.389307 | 62.608749 | 62.214434 | 62.688778 | 65.904227 | 65.804725 | 65.677749 | 65.450697 | 64.53264 | 64.565535 | 64.051955 | 61.238545 | 0.845927 | 0.707104 | 24.23385 | 28.835602 | 15.595004 | 64.819571 | 63.580061 | 62.319204 | 60.9892 | 71.212681 | 63.067163 | 66.163553 | 77.607932 | 79.590013 | 95.749968 | -22.392068 | 127,007,332 | 0.035961 | 88 | 44.584115 | 63.896835 | 1.153309 | 66.203453 | 61.590216 | 0.790373 | 64.150633 | 65.731379 | 62.569887 | 66.163553 | 61.310027 | 63.73679 | 65.770964 | 65.378376 | 65.144088 | 66.005252 | 66.39784 | 65.018121 | 64.309506 | 63.73679 | 63.164074 | 62.348681 | 61.310027 | 66.163553 | 1 | 0.004306 | 0 | 1,780,400 |
A | 2018-09-19T00:00:00 | 66.068581 | 66.144567 | 65.422711 | 65.574684 | 1,183,400 | 64.963947 | 64.116716 | 63.613887 | 62.718787 | 61.898427 | 61.856999 | 63.457708 | 65.152802 | 65.062604 | 64.893097 | 64.273394 | 64.050752 | 63.143598 | 62.799981 | 62.6904 | 62.109628 | 65.321164 | 64.691759 | 64.370403 | 63.525059 | 62.720601 | 62.298479 | 62.71482 | 65.998858 | 65.982465 | 65.91509 | 65.675526 | 64.752309 | 64.718912 | 64.224088 | 61.352762 | 0.894086 | 0.7445 | 24.952722 | 30.002657 | 14.678047 | 64.914549 | 63.580061 | 62.437932 | 60.9892 | 72.809187 | 63.409113 | 66.163553 | 96.552025 | 85.545765 | 106.855158 | -3.447975 | 128,190,732 | 0.081095 | 89 | 44.593035 | 64.116716 | 1.125479 | 66.367673 | 61.865758 | 0.782232 | 64.333295 | 65.897759 | 62.768831 | 66.163553 | 61.310027 | 63.73679 | 65.413219 | 65.033299 | 64.596391 | 65.850127 | 66.230046 | 65.018121 | 64.309506 | 63.73679 | 63.164074 | 62.348681 | 61.310027 | 66.163553 | 0 | 0.042737 | 1,183,400 | 0 |
A | 2018-09-20T00:00:00 | 67.559769 | 67.588269 | 66.201544 | 66.230045 | 2,865,600 | 65.322025 | 64.376964 | 63.857038 | 62.875885 | 61.996739 | 61.909698 | 63.48308 | 65.634195 | 65.516634 | 65.303354 | 64.572156 | 64.320676 | 63.316781 | 62.925239 | 62.786823 | 62.163859 | 65.793132 | 65.019668 | 64.673933 | 63.714901 | 62.869584 | 62.411405 | 62.755637 | 66.557062 | 66.459286 | 66.403712 | 66.003337 | 65.02731 | 64.905835 | 64.41456 | 61.477903 | 1.040583 | 0.803717 | 26.656655 | 37.648052 | 12.951519 | 65.731402 | 64.292419 | 62.437932 | 60.9892 | 78.003356 | 63.409113 | 67.588269 | 99.318037 | 91.159332 | 149.787556 | -0.681963 | 131,056,332 | 0.109244 | 90 | 44.616102 | 64.376964 | 1.286838 | 66.950639 | 61.803288 | 0.837185 | 64.640578 | 66.314948 | 62.966208 | 67.588269 | 62.24085 | 64.914559 | 65.87862 | 65.612672 | 65.156764 | 66.334528 | 66.600475 | 66.326278 | 65.545555 | 64.914559 | 64.283564 | 63.385197 | 62.24085 | 67.588269 | 0 | 0.075382 | 2,865,600 | 0 |
A | 2018-09-21T00:00:00 | 67.170357 | 67.873212 | 67.018384 | 67.844719 | 3,119,700 | 65.637363 | 64.61584 | 64.055359 | 63.013988 | 62.068761 | 61.953766 | 63.508438 | 65.941428 | 65.817311 | 65.590585 | 64.808356 | 64.539882 | 63.467902 | 63.036952 | 62.873625 | 62.213675 | 66.129192 | 65.285706 | 64.928803 | 63.883312 | 63.005731 | 62.515577 | 62.792326 | 67.154877 | 66.972076 | 66.895109 | 66.368428 | 65.326743 | 65.1114 | 64.615069 | 61.611197 | 1.112438 | 0.865461 | 28.402825 | 37.361061 | 12.090046 | 65.873874 | 64.463397 | 62.37144 | 60.9892 | 72.585741 | 63.409113 | 67.873212 | 84.255385 | 93.375149 | 134.592769 | -15.744615 | 127,936,632 | 0.071084 | 89 | 44.640737 | 64.61584 | 1.341407 | 67.298654 | 61.933027 | 0.864322 | 64.881509 | 66.610154 | 63.152864 | 67.873212 | 62.297843 | 65.085527 | 67.116527 | 66.644786 | 65.729803 | 68.03151 | 68.503252 | 66.557425 | 65.743421 | 65.085527 | 64.427634 | 63.490972 | 62.297843 | 67.873212 | 1 | 0.002917 | 0 | 3,119,700 |
A | 2018-09-24T00:00:00 | 66.438988 | 67.13235 | 66.201536 | 67.13235 | 2,333,600 | 65.829224 | 64.804376 | 64.256338 | 63.138792 | 62.130526 | 61.993646 | 63.529856 | 66.04094 | 65.930343 | 65.721109 | 64.956595 | 64.685967 | 63.584415 | 63.12648 | 62.944227 | 62.255718 | 66.274942 | 65.459339 | 65.112159 | 64.017626 | 63.120737 | 62.604393 | 62.821486 | 67.360522 | 67.193761 | 67.132723 | 66.677555 | 65.615206 | 65.315927 | 64.814415 | 61.748763 | 1.097714 | 0.911911 | 28.71196 | 34.55569 | 17.513178 | 65.873874 | 64.463397 | 62.37144 | 60.9892 | 67.772045 | 63.409113 | 67.873212 | 67.872033 | 83.815152 | 82.991103 | -32.127967 | 125,603,032 | 0.031189 | 88 | 44.658532 | 64.804376 | 1.318053 | 67.440482 | 62.16827 | 0.885355 | 65.029841 | 66.800551 | 63.25913 | 67.873212 | 62.554271 | 65.213741 | 67.353984 | 66.834757 | 66.499156 | 67.689584 | 68.208812 | 66.617942 | 65.841376 | 65.213741 | 64.586106 | 63.692524 | 62.554271 | 67.873212 | 1 | -0.059056 | 0 | 2,333,600 |
A | 2018-09-25T00:00:00 | 66.847397 | 67.274814 | 66.400994 | 66.647938 | 2,090,200 | 66.09137 | 65.008584 | 64.480872 | 63.284303 | 62.191419 | 62.033536 | 63.549449 | 66.202231 | 66.09708 | 65.894384 | 65.128486 | 64.852231 | 63.712375 | 63.224398 | 63.021517 | 62.301406 | 66.460064 | 65.653912 | 65.311472 | 64.163061 | 63.244866 | 62.700507 | 62.854496 | 67.287906 | 67.240169 | 67.235304 | 66.951329 | 65.899262 | 65.521778 | 65.015044 | 61.891389 | 1.106248 | 0.950779 | 29.106294 | 33.314971 | 16.322687 | 66.225286 | 64.548881 | 62.37144 | 60.9892 | 72.323909 | 63.475588 | 67.873212 | 76.673422 | 76.266947 | 80.631003 | -23.326578 | 127,693,232 | 0.034714 | 89 | 44.674744 | 65.008584 | 1.301449 | 67.611483 | 62.405686 | 0.904351 | 65.202941 | 67.011644 | 63.394239 | 67.873212 | 63.019683 | 65.446447 | 66.590958 | 66.049566 | 65.660144 | 66.98038 | 67.521772 | 66.727779 | 66.019164 | 65.446447 | 64.873731 | 64.058338 | 63.019683 | 67.873212 | 0 | -0.011747 | 2,090,200 | 0 |
A | 2018-09-26T00:00:00 | 66.799919 | 67.426788 | 66.533974 | 67.027871 | 1,830,300 | 66.32122 | 65.181449 | 64.68603 | 63.422784 | 62.246627 | 62.066698 | 63.565644 | 66.321769 | 66.224869 | 66.033697 | 65.280435 | 65.002053 | 63.833455 | 63.318491 | 63.096337 | 62.346167 | 66.588892 | 65.824516 | 65.48986 | 64.300929 | 63.366142 | 62.794891 | 62.886839 | 67.067476 | 67.15898 | 67.265052 | 67.164619 | 66.168903 | 65.725371 | 65.213473 | 62.03787 | 1.09654 | 0.979931 | 29.589942 | 32.181105 | 15.186762 | 66.424761 | 64.591619 | 62.37144 | 60.9892 | 70.314939 | 63.665544 | 67.873212 | 74.491977 | 73.012477 | 74.251264 | -25.508023 | 125,862,932 | 0.032728 | 88 | 44.688891 | 65.181449 | 1.298125 | 67.777699 | 62.5852 | 0.919276 | 65.355034 | 67.193587 | 63.516482 | 67.873212 | 63.067163 | 65.470187 | 66.841068 | 66.407322 | 65.967248 | 67.281143 | 67.714889 | 66.738984 | 66.037301 | 65.470187 | 64.903074 | 64.095657 | 63.067163 | 67.873212 | 1 | -0.071239 | 0 | 1,830,300 |
A | 2018-09-27T00:00:00 | 67.246323 | 67.293809 | 66.581454 | 67.037364 | 1,581,700 | 66.460842 | 65.361438 | 64.88169 | 63.571144 | 62.305385 | 62.100629 | 63.585864 | 66.506679 | 66.410588 | 66.220255 | 65.459152 | 65.174689 | 63.967293 | 63.421855 | 63.178515 | 62.394925 | 66.757092 | 66.02117 | 65.686806 | 64.450871 | 63.497713 | 62.897457 | 62.923463 | 67.040211 | 67.125609 | 67.339571 | 67.345993 | 66.43081 | 65.931143 | 65.411936 | 62.189119 | 1.112049 | 1.006355 | 30.039044 | 30.365353 | 14.32988 | 66.424761 | 64.591619 | 62.245589 | 60.9892 | 71.964112 | 63.874535 | 67.873212 | 84.322581 | 78.495993 | 70.08194 | -15.677419 | 127,444,632 | 0.050456 | 89 | 44.701349 | 65.361438 | 1.323418 | 68.008275 | 62.714602 | 0.915884 | 65.535157 | 67.366925 | 63.703389 | 67.873212 | 63.409113 | 65.641162 | 66.920227 | 66.413666 | 66.027414 | 67.30648 | 67.813041 | 66.819685 | 66.167926 | 65.641162 | 65.114399 | 64.36443 | 63.409113 | 67.873212 | 0 | -0.021749 | 1,581,700 | 0 |
A | 2018-09-28T00:00:00 | 66.999382 | 67.436292 | 66.923396 | 67.141855 | 2,248,100 | 66.621358 | 65.517207 | 65.065953 | 63.69253 | 62.361609 | 62.13228 | 63.604565 | 66.60522 | 66.517641 | 66.340121 | 65.599173 | 65.31505 | 64.086198 | 63.516001 | 63.254176 | 62.44074 | 66.855008 | 66.177165 | 65.849705 | 64.585312 | 63.621239 | 62.994462 | 62.957428 | 67.076799 | 67.093038 | 67.340964 | 67.480291 | 66.670366 | 66.131129 | 65.606112 | 62.343207 | 1.091827 | 1.023449 | 30.577316 | 30.256994 | 13.729232 | 66.424761 | 65.057031 | 62.302574 | 60.9892 | 67.470187 | 63.874535 | 67.873212 | 78.147023 | 78.987194 | 65.637113 | -21.852977 | 125,196,532 | 0.007464 | 88 | 44.718837 | 65.517207 | 1.323713 | 68.164632 | 62.869781 | 0.883997 | 65.674607 | 67.442601 | 63.906613 | 67.873212 | 63.409113 | 65.641162 | 67.040528 | 66.787248 | 66.328173 | 67.499603 | 67.752883 | 66.819685 | 66.167926 | 65.641162 | 65.114399 | 64.36443 | 63.409113 | 67.873212 | 1 | -0.079326 | 0 | 2,248,100 |
A | 2018-10-01T00:00:00 | 67.826508 | 68.131089 | 67.245898 | 67.274452 | 2,837,500 | 66.842743 | 65.701035 | 65.272282 | 63.836156 | 62.42823 | 62.165001 | 63.629195 | 66.849478 | 66.755617 | 66.568795 | 65.801658 | 65.508239 | 64.232877 | 63.629435 | 63.344717 | 62.49433 | 67.074126 | 66.397098 | 66.062055 | 64.747429 | 63.765052 | 63.107219 | 62.999437 | 67.353647 | 67.296243 | 67.427965 | 67.636098 | 66.90777 | 66.337383 | 65.803268 | 62.502687 | 1.129523 | 1.044664 | 31.62136 | 33.077346 | 12.485642 | 66.7769 | 65.214466 | 62.449795 | 60.9892 | 73.602055 | 63.874535 | 68.131089 | 92.844416 | 85.104673 | 80.587038 | -7.155584 | 128,034,032 | -0.009161 | 89 | 44.74169 | 65.701035 | 1.378017 | 68.457069 | 62.945 | 0.926163 | 65.87955 | 67.731875 | 64.027225 | 68.131089 | 63.409113 | 65.770101 | 67.11969 | 66.803088 | 66.606793 | 67.315984 | 67.632587 | 67.016703 | 66.327294 | 65.770101 | 65.212908 | 64.419616 | 63.409113 | 68.131089 | 0 | -0.028157 | 2,837,500 | 0 |
A | 2018-10-02T00:00:00 | 68.226273 | 68.273866 | 67.560003 | 67.807471 | 2,617,500 | 67.118349 | 65.917673 | 65.490804 | 63.990248 | 62.502456 | 62.194802 | 63.656626 | 67.124837 | 67.023009 | 66.823792 | 66.022077 | 65.717319 | 64.389481 | 63.750404 | 63.441381 | 62.551364 | 67.325677 | 66.637597 | 66.289285 | 64.91959 | 63.917632 | 63.227245 | 63.045179 | 67.796665 | 67.666231 | 67.651568 | 67.828406 | 67.153473 | 66.5534 | 66.005132 | 62.66812 | 1.178075 | 1.071346 | 32.693786 | 32.319361 | 11.761916 | 67.237701 | 65.414069 | 62.449795 | 60.9892 | 74.025331 | 64.57736 | 68.273866 | 98.712466 | 89.901301 | 80.757645 | -1.287534 | 130,651,532 | 0.040334 | 90 | 44.763095 | 65.917673 | 1.418872 | 68.755416 | 63.079929 | 0.925592 | 66.103047 | 67.954231 | 64.251864 | 68.273866 | 63.409113 | 65.84149 | 67.734498 | 67.337908 | 66.849308 | 68.223098 | 68.619689 | 67.125785 | 66.415531 | 65.84149 | 65.267449 | 64.45017 | 63.409113 | 68.273866 | 0 | 0.015732 | 2,617,500 | 0 |
A | 2018-10-03T00:00:00 | 68.645096 | 68.88305 | 68.150147 | 68.226294 | 3,203,100 | 67.376001 | 66.169974 | 65.702903 | 64.13239 | 62.59692 | 62.223201 | 63.680962 | 67.428888 | 67.317934 | 67.103993 | 66.260533 | 65.942532 | 64.556368 | 63.879212 | 63.544425 | 62.611999 | 67.603267 | 66.897352 | 66.531923 | 65.102133 | 64.079281 | 63.354973 | 63.094816 | 68.347971 | 68.162742 | 68.02932 | 68.065954 | 67.414691 | 66.784805 | 66.212921 | 62.840141 | 1.2361 | 1.104297 | 34.100578 | 35.378965 | 11.053512 | 67.542293 | 65.951367 | 62.243205 | 60.9892 | 70.484901 | 64.976311 | 68.88305 | 93.90913 | 95.155337 | 87.787156 | -6.09087 | 133,854,632 | 0.08347 | 91 | 44.789703 | 66.169974 | 1.433445 | 69.036865 | 63.303083 | 0.859218 | 66.345147 | 68.063584 | 64.626711 | 68.88305 | 63.475588 | 66.179319 | 68.020047 | 67.766228 | 67.306184 | 68.480092 | 68.73391 | 67.606889 | 66.8174 | 66.179319 | 65.541239 | 64.632785 | 63.475588 | 68.88305 | 0 | 0.053179 | 3,203,100 | 0 |
A | 2018-10-04T00:00:00 | 67.255417 | 68.654582 | 67.084089 | 68.454701 | 2,961,800 | 67.345566 | 66.333796 | 65.847258 | 64.224513 | 62.691174 | 62.239978 | 63.698114 | 67.394194 | 67.306567 | 67.127289 | 66.350977 | 66.043524 | 64.662213 | 63.968059 | 63.61791 | 62.658202 | 67.581343 | 67.000727 | 66.651347 | 65.224605 | 64.201873 | 63.454621 | 63.130383 | 68.37528 | 68.25406 | 68.151662 | 68.209347 | 67.642325 | 67.003234 | 66.408988 | 63.012502 | 1.156616 | 1.114761 | 33.568694 | 31.061762 | 17.987951 | 67.542293 | 65.975107 | 62.549535 | 60.9892 | 61.998648 | 64.976311 | 68.88305 | 58.337807 | 83.653134 | 48.190564 | -41.662193 | 130,892,832 | 0.014349 | 90 | 44.812823 | 66.333796 | 1.354943 | 69.043682 | 63.623909 | 0.913729 | 66.43184 | 68.259298 | 64.604381 | 68.88305 | 63.665544 | 66.274297 | 68.559431 | 68.235811 | 67.826527 | 68.968715 | 69.292335 | 67.651719 | 66.889963 | 66.274297 | 65.658632 | 64.782091 | 63.665544 | 68.88305 | 1 | -0.015069 | 0 | 2,961,800 |
A | 2018-10-05T00:00:00 | 66.912766 | 67.750362 | 66.103715 | 67.264933 | 2,376,800 | 67.319807 | 66.478585 | 65.968408 | 64.294776 | 62.790082 | 62.316907 | 63.713128 | 67.297908 | 67.234967 | 67.094285 | 66.402049 | 66.110388 | 64.75047 | 64.045552 | 63.683155 | 62.700536 | 67.502652 | 67.055867 | 66.73331 | 65.330027 | 64.312967 | 63.547151 | 63.162369 | 67.914315 | 67.979505 | 68.010909 | 68.23815 | 67.826791 | 67.200905 | 66.590636 | 63.183416 | 1.053828 | 1.102574 | 31.778549 | 27.300168 | 23.019636 | 67.493383 | 66.146082 | 62.675375 | 60.9892 | 58.249303 | 64.976311 | 68.88305 | 49.567031 | 67.271323 | 16.803861 | -50.432969 | 128,516,032 | 0.015869 | 89 | 44.83106 | 66.478585 | 1.244563 | 68.967712 | 63.989458 | 0.976394 | 66.477642 | 68.43043 | 64.524854 | 68.88305 | 63.874535 | 66.378793 | 67.664696 | 66.67481 | 66.094203 | 68.245303 | 69.235189 | 67.701041 | 66.969798 | 66.378793 | 65.787788 | 64.946357 | 63.874535 | 68.88305 | 1 | -0.073347 | 0 | 2,376,800 |
A | 2018-10-08T00:00:00 | 66.151291 | 66.674793 | 65.646829 | 66.589126 | 2,179,400 | 67.291037 | 66.560131 | 66.048461 | 64.368806 | 62.875678 | 62.391527 | 63.725986 | 67.068585 | 67.037935 | 66.949209 | 66.379253 | 66.113535 | 64.805404 | 64.100966 | 63.732029 | 62.734872 | 67.290195 | 67.024696 | 66.747378 | 65.402831 | 64.40142 | 63.62308 | 63.186629 | 67.055003 | 67.320662 | 67.580275 | 68.106787 | 67.948026 | 67.365034 | 66.751101 | 63.349276 | 0.900542 | 1.062168 | 29.596313 | 24.812396 | 24.210762 | 67.26494 | 66.146082 | 62.801226 | 60.9892 | 54.006803 | 65.422711 | 68.88305 | 21.055147 | 42.986662 | -14.33375 | -78.944853 | 126,336,632 | 0.033367 | 88 | 44.847179 | 66.560131 | 1.160068 | 68.880266 | 64.239996 | 1.008473 | 66.446561 | 68.463508 | 64.429614 | 68.88305 | 63.874535 | 66.378793 | 66.922281 | 66.0942 | 65.275634 | 67.740847 | 68.568928 | 67.701041 | 66.969798 | 66.378793 | 65.787788 | 64.946357 | 63.874535 | 68.88305 | 1 | -0.122807 | 0 | 2,179,400 |
A | 2018-10-09T00:00:00 | 66.065636 | 66.275029 | 65.399359 | 65.999002 | 2,179,200 | 67.212861 | 66.652115 | 66.135346 | 64.462399 | 62.963291 | 62.449656 | 63.73785 | 66.867995 | 66.861153 | 66.813275 | 66.350742 | 66.10985 | 64.854825 | 64.152668 | 63.778239 | 62.768014 | 67.067394 | 66.977602 | 66.748699 | 65.469373 | 64.485366 | 63.695834 | 63.20991 | 66.239404 | 66.600529 | 67.061818 | 67.861802 | 68.011529 | 67.495316 | 66.890686 | 63.509343 | 0.763351 | 1.002404 | 27.666923 | 23.235134 | 24.468201 | 67.141205 | 66.146082 | 62.822595 | 60.9892 | 49.981563 | 65.399359 | 68.88305 | 19.125589 | 29.915922 | -26.96136 | -80.874411 | 124,157,432 | 0.079253 | 87 | 44.863209 | 66.652115 | 1.031 | 68.714115 | 64.590115 | 1.01946 | 66.410282 | 68.449203 | 64.371362 | 68.88305 | 63.874535 | 66.378793 | 66.157638 | 65.640482 | 65.129673 | 66.668446 | 67.185602 | 67.701041 | 66.969798 | 66.378793 | 65.787788 | 64.946357 | 63.874535 | 68.88305 | 1 | -0.164482 | 2,179,200 | 0 |
A | 2018-10-10T00:00:00 | 63.457649 | 66.065634 | 63.400543 | 66.065634 | 3,055,700 | 66.878634 | 66.599927 | 66.129689 | 64.477047 | 63.036218 | 62.474789 | 63.737475 | 66.185926 | 66.242334 | 66.297025 | 66.087734 | 65.905835 | 64.800034 | 64.134378 | 63.771891 | 62.774876 | 66.384629 | 66.673367 | 66.542722 | 65.429971 | 64.498376 | 63.715795 | 63.207122 | 64.963307 | 65.38357 | 66.070515 | 67.355623 | 67.949254 | 67.548895 | 66.982908 | 63.653203 | 0.439121 | 0.889748 | 27.592246 | 19.228826 | 33.181105 | 66.141796 | 66.141796 | 62.822595 | 60.9892 | 27.468737 | 63.400543 | 68.88305 | 1.041617 | 13.740784 | -85.713754 | -98.958383 | 121,101,732 | -0.005283 | 86 | 44.882884 | 66.599927 | 1.163499 | 68.926925 | 64.272929 | 1.101275 | 66.129079 | 68.331629 | 63.92653 | 68.88305 | 63.400543 | 66.141796 | 65.913341 | 65.551654 | 65.037671 | 66.427324 | 66.789012 | 67.589178 | 66.788732 | 66.141796 | 65.49486 | 64.573799 | 63.400543 | 68.88305 | 1 | -0.199291 | 0 | 3,055,700 |
A | 2018-10-11T00:00:00 | 61.763432 | 63.743214 | 61.506444 | 63.429112 | 3,624,200 | 66.330345 | 66.395593 | 66.041067 | 64.477946 | 63.076701 | 62.471325 | 63.729101 | 65.301427 | 65.427988 | 65.599549 | 65.694615 | 65.587188 | 64.680951 | 64.071984 | 63.732119 | 62.764811 | 65.454592 | 66.212748 | 66.206856 | 65.323555 | 64.464881 | 63.701708 | 63.187479 | 63.219574 | 63.770569 | 64.617454 | 66.565144 | 67.735693 | 67.505139 | 67.014682 | 63.77538 | 0.044939 | 0.720786 | 28.577206 | 16.636164 | 40.124819 | 65.194747 | 65.194747 | 63.0553 | 60.9892 | 24.025093 | 61.506444 | 68.88305 | 3.483818 | 7.883674 | -145.337659 | -96.516182 | 117,477,532 | -0.095986 | 85 | 44.904044 | 66.395593 | 1.584718 | 69.565029 | 63.226158 | 1.199985 | 65.713303 | 68.113273 | 63.313333 | 68.88305 | 61.506444 | 65.194747 | 64.307942 | 62.55025 | 61.642851 | 65.215341 | 66.973033 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 1 | -0.228056 | 0 | 3,624,200 |
A | 2018-10-12T00:00:00 | 63.048382 | 63.800318 | 62.153678 | 62.915128 | 3,669,500 | 65.935245 | 66.278302 | 66.002324 | 64.498656 | 63.14493 | 62.487438 | 63.726916 | 64.850818 | 64.995333 | 65.207062 | 65.454049 | 65.391895 | 64.616929 | 64.045048 | 63.71858 | 62.767633 | 64.857871 | 65.893966 | 65.976649 | 65.267494 | 64.464136 | 63.713135 | 63.180706 | 62.026824 | 62.556741 | 63.340697 | 65.707796 | 67.44136 | 67.401916 | 67.006881 | 63.882678 | -0.161901 | 0.544249 | 29.426286 | 15.020711 | 35.438815 | 65.194747 | 65.194747 | 63.069549 | 60.9892 | 34.534108 | 61.506444 | 68.88305 | 20.903078 | 8.476171 | -113.626459 | -79.096922 | 121,147,032 | -0.075922 | 86 | 44.927042 | 66.278302 | 1.741766 | 69.761833 | 62.79477 | 1.276275 | 65.459501 | 68.012052 | 62.90695 | 68.88305 | 61.506444 | 65.194747 | 62.337696 | 60.932179 | 60.100927 | 63.168949 | 64.574466 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 0 | -0.151511 | 3,669,500 | 0 |
A | 2018-10-15T00:00:00 | 62.46777 | 63.153079 | 62.210782 | 62.743798 | 1,602,800 | 65.399371 | 66.121057 | 65.920219 | 64.499395 | 63.203521 | 62.500682 | 63.72112 | 64.374208 | 64.535776 | 64.785632 | 65.182569 | 65.166963 | 64.532648 | 64.00354 | 63.693811 | 62.764649 | 64.227421 | 65.531058 | 65.704761 | 65.187851 | 64.446316 | 63.712746 | 63.168177 | 61.421723 | 61.810636 | 62.376956 | 64.811803 | 67.076561 | 67.241805 | 66.95845 | 63.973844 | -0.368428 | 0.361713 | 30.214717 | 14.194816 | 33.490255 | 65.194747 | 65.194747 | 63.176394 | 60.9892 | 30.331773 | 61.506444 | 68.88305 | 13.032085 | 12.472994 | -117.159957 | -86.967915 | 119,544,232 | -0.063125 | 85 | 44.936748 | 66.121057 | 1.936135 | 69.993327 | 62.248787 | 1.281167 | 65.174574 | 67.736908 | 62.612241 | 68.88305 | 61.506444 | 65.194747 | 63.000793 | 62.201267 | 61.354153 | 63.847907 | 64.647433 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 1 | -0.185307 | 0 | 1,602,800 |
A | 2018-10-16T00:00:00 | 64.209595 | 64.314295 | 62.810422 | 63.057897 | 1,868,300 | 64.997703 | 66.058026 | 65.919565 | 64.520154 | 63.278389 | 62.535229 | 63.725598 | 64.341286 | 64.47647 | 64.697011 | 65.094117 | 65.093319 | 64.519979 | 64.008963 | 63.704025 | 62.779027 | 64.011098 | 65.349014 | 65.573174 | 65.176487 | 64.472792 | 63.746586 | 63.173038 | 61.971064 | 61.946876 | 62.08109 | 64.081891 | 66.71511 | 67.070793 | 66.894729 | 64.057094 | -0.387088 | 0.211953 | 29.61527 | 19.257306 | 30.008265 | 65.080513 | 65.194747 | 63.492207 | 61.112672 | 39.903717 | 61.506444 | 68.88305 | 36.64491 | 23.526691 | -74.679217 | -63.35509 | 121,412,532 | -0.038017 | 86 | 44.94917 | 66.058026 | 1.978495 | 70.015016 | 62.101037 | 1.349289 | 65.082672 | 67.781249 | 62.384094 | 68.88305 | 61.506444 | 65.194747 | 62.610544 | 62.068008 | 61.668247 | 63.010305 | 63.552841 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 0 | -0.113275 | 1,868,300 | 0 |
A | 2018-10-17T00:00:00 | 63.962116 | 64.209591 | 63.114999 | 63.933563 | 1,991,200 | 64.529405 | 65.952703 | 65.897993 | 64.514118 | 63.352755 | 62.576493 | 63.725861 | 64.265452 | 64.382951 | 64.58395 | 64.991207 | 65.006303 | 64.498102 | 64.00773 | 63.709136 | 62.790799 | 63.82281 | 65.149404 | 65.422601 | 65.154603 | 64.490784 | 63.774841 | 63.175391 | 62.894924 | 62.550068 | 62.162802 | 63.521805 | 66.361228 | 66.891703 | 66.818013 | 64.132162 | -0.417039 | 0.086155 | 29.05864 | 18.058695 | 28.140494 | 64.628403 | 65.194747 | 63.504077 | 61.112672 | 36.997552 | 61.506444 | 68.88305 | 33.29 | 27.655665 | -71.050164 | -66.71 | 119,421,332 | -0.034289 | 85 | 44.962223 | 65.952703 | 2.033215 | 70.019132 | 61.886274 | 1.376592 | 64.975952 | 67.729135 | 62.222769 | 68.88305 | 61.506444 | 65.194747 | 63.778104 | 63.241913 | 62.274231 | 64.745786 | 65.281977 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 1 | -0.151122 | 1,991,200 | 0 |
A | 2018-10-18T00:00:00 | 62.581978 | 63.96211 | 62.115589 | 63.88597 | 2,327,300 | 64.062061 | 65.703814 | 65.767268 | 64.485798 | 63.411506 | 62.616272 | 63.711092 | 63.928757 | 64.055501 | 64.275954 | 64.772187 | 64.819817 | 64.42296 | 63.97021 | 63.686816 | 62.788721 | 63.468732 | 64.828382 | 65.167523 | 65.078832 | 64.470501 | 63.77495 | 63.164009 | 63.288584 | 62.966999 | 62.236414 | 63.018065 | 65.98451 | 66.687394 | 66.71945 | 64.194464 | -0.545849 | -0.040246 | 29.194976 | 16.224138 | 30.780098 | 64.090619 | 65.194747 | 63.589565 | 61.357528 | 33.951165 | 61.506444 | 68.88305 | 14.580334 | 28.171748 | -92.031413 | -85.419666 | 117,094,032 | -0.113124 | 84 | 44.976349 | 65.703814 | 2.128571 | 69.960955 | 61.446672 | 1.471851 | 64.747954 | 67.691657 | 61.804252 | 68.88305 | 61.506444 | 65.194747 | 63.762235 | 63.31488 | 62.667644 | 64.409472 | 64.856827 | 67.142171 | 66.065187 | 65.194747 | 64.324308 | 63.085038 | 61.506444 | 68.88305 | 1 | -0.182726 | 0 | 2,327,300 |
A | 2018-10-19T00:00:00 | 61.363663 | 63.048376 | 61.144742 | 62.639094 | 2,418,300 | 63.507151 | 65.413479 | 65.606046 | 64.446219 | 63.447047 | 62.63591 | 63.69269 | 63.415738 | 63.566076 | 63.82791 | 64.462321 | 64.553959 | 64.302988 | 63.901617 | 63.640813 | 62.774541 | 62.978114 | 64.415035 | 64.828784 | 64.956396 | 64.41661 | 63.750145 | 63.140652 | 62.802028 | 62.726746 | 62.076008 | 62.475794 | 65.568025 | 66.445608 | 66.592 | 64.240367 | -0.737735 | -0.179744 | 29.859195 | 14.579739 | 32.829458 | 63.709885 | 65.013896 | 64.183192 | 61.951155 | 27.168856 | 61.144742 | 68.88305 | 2.829057 | 16.899797 | -113.848012 | -97.170943 | 114,675,732 | -0.111715 | 83 | 44.98999 | 65.413479 | 2.306578 | 70.026635 | 60.800323 | 1.526989 | 64.425641 | 67.479618 | 61.371663 | 68.88305 | 61.144742 | 65.013896 | 62.886559 | 61.811008 | 61.040039 | 63.657529 | 64.733079 | 67.056809 | 65.927016 | 65.013896 | 64.100775 | 62.80074 | 61.144742 | 68.88305 | 1 | -0.208834 | 0 | 2,418,300 |
A | 2018-10-22T00:00:00 | 61.182816 | 61.715831 | 60.478473 | 61.573064 | 2,227,900 | 63.010303 | 65.15067 | 65.428852 | 64.411191 | 63.473972 | 62.661035 | 63.668184 | 62.969154 | 63.132756 | 63.420972 | 64.164184 | 64.29464 | 64.180628 | 63.830069 | 63.592139 | 62.758703 | 62.555508 | 64.012114 | 64.488536 | 64.828419 | 64.357025 | 63.721371 | 63.115678 | 61.850282 | 62.105988 | 61.782978 | 61.930898 | 65.118921 | 66.175408 | 66.440522 | 64.271026 | -0.894093 | -0.322614 | 30.803587 | 13.613858 | 34.221769 | 63.272053 | 64.680762 | 64.183192 | 62.008139 | 24.726832 | 60.478473 | 68.88305 | 8.380466 | 8.596619 | -121.49897 | -91.619534 | 112,447,832 | -0.082269 | 82 | 45.002398 | 65.15067 | 2.476747 | 70.104164 | 60.197177 | 1.564381 | 64.1168 | 67.245563 | 60.988038 | 68.88305 | 60.478473 | 64.680762 | 61.85226 | 60.656144 | 59.948626 | 62.559779 | 63.755895 | 66.89957 | 65.672502 | 64.680762 | 63.689021 | 62.277052 | 60.478473 | 68.88305 | 1 | -0.230111 | 0 | 2,227,900 |
A | 2018-10-23T00:00:00 | 59.707504 | 60.088233 | 58.422552 | 59.793168 | 4,219,800 | 62.37449 | 64.793676 | 65.198344 | 64.352736 | 63.470715 | 62.663258 | 63.635593 | 62.316824 | 62.509983 | 62.849669 | 63.759031 | 63.941784 | 64.005212 | 63.721581 | 63.515216 | 62.728343 | 61.954999 | 63.493717 | 64.048432 | 64.643961 | 64.257908 | 63.662885 | 63.076268 | 60.584017 | 61.049291 | 61.173915 | 61.297414 | 64.600933 | 65.857658 | 66.255276 | 64.282602 | -1.124095 | -0.48291 | 32.487945 | 11.744666 | 39.749633 | 61.368424 | 63.652801 | 64.183197 | 62.008144 | 20.190425 | 58.422552 | 68.654582 | 12.558134 | 7.922552 | -149.516272 | -87.441866 | 108,228,032 | -0.034826 | 81 | 45.02371 | 64.793676 | 2.721759 | 70.237194 | 59.350157 | 1.709193 | 63.696867 | 67.115253 | 60.278482 | 68.88305 | 58.422552 | 63.652801 | 61.125706 | 60.535582 | 59.888348 | 61.77294 | 62.363065 | 66.414373 | 64.88714 | 63.652801 | 62.418462 | 60.661099 | 58.422552 | 68.88305 | 1 | -0.247153 | 0 | 4,219,800 |
A | 2018-10-24T00:00:00 | 58.184597 | 60.687874 | 58.070376 | 59.888347 | 3,481,200 | 61.847185 | 64.36291 | 64.882985 | 64.248436 | 63.440186 | 62.644567 | 63.587256 | 61.490378 | 61.723549 | 62.131966 | 63.252264 | 63.498923 | 63.776952 | 63.575871 | 63.409659 | 62.683132 | 61.1932 | 62.864281 | 63.508913 | 64.402073 | 64.118799 | 63.574199 | 63.022029 | 59.116213 | 59.660314 | 60.177176 | 60.5418 | 63.989119 | 65.472489 | 66.027613 | 64.271719 | -1.412971 | -0.668922 | 33.404497 | 13.117562 | 34.861536 | 61.192336 | 63.476713 | 64.199816 | 62.35957 | 20.012571 | 58.070376 | 67.750362 | 1.179968 | 7.372856 | -139.63592 | -98.820032 | 104,746,832 | -0.080012 | 80 | 45.039426 | 64.36291 | 3.049549 | 70.462007 | 58.263812 | 1.783979 | 63.171889 | 66.739847 | 59.603932 | 68.88305 | 58.070376 | 63.476713 | 59.406096 | 58.72396 | 57.740416 | 60.389641 | 61.071777 | 66.331259 | 64.752609 | 63.476713 | 62.200818 | 60.384289 | 58.070376 | 68.88305 | 1 | -0.260488 | 0 | 3,481,200 |
A | 2018-10-25T00:00:00 | 59.593292 | 59.8598 | 58.127492 | 58.527258 | 3,318,300 | 61.630171 | 63.980258 | 64.564326 | 64.210682 | 63.438699 | 62.638636 | 63.550595 | 61.110961 | 61.33623 | 61.741401 | 62.919631 | 63.19849 | 63.612887 | 63.471066 | 63.334087 | 62.652387 | 60.783401 | 62.410032 | 63.102013 | 64.219518 | 64.017565 | 63.513778 | 62.982288 | 58.357549 | 58.759784 | 59.319086 | 59.873608 | 63.348276 | 65.058255 | 65.779355 | 64.246713 | -1.510822 | -0.837302 | 34.255582 | 12.060512 | 32.052294 | 61.192336 | 63.476713 | 64.247305 | 62.597027 | 27.395658 | 58.070376 | 66.674793 | 17.699234 | 10.479112 | -117.144432 | -82.300766 | 108,065,132 | -0.06043 | 81 | 45.055973 | 63.980258 | 3.147279 | 70.274816 | 57.6857 | 1.790097 | 62.831071 | 66.411265 | 59.250876 | 68.88305 | 58.070376 | 63.476713 | 58.980949 | 57.274024 | 56.363451 | 59.891522 | 61.598447 | 66.331259 | 64.752609 | 63.476713 | 62.200818 | 60.384289 | 58.070376 | 68.88305 | 0 | -0.170587 | 3,318,300 | 0 |
A | 2018-10-26T00:00:00 | 59.707504 | 60.069196 | 58.184598 | 58.841351 | 3,119,900 | 61.296083 | 63.615664 | 64.265812 | 64.160585 | 63.431262 | 62.618024 | 63.514458 | 60.83027 | 61.040098 | 61.428494 | 62.627619 | 62.929953 | 63.459735 | 63.372025 | 63.262274 | 62.623085 | 60.433826 | 62.003103 | 62.728412 | 64.042923 | 63.919376 | 63.455736 | 62.944049 | 58.295823 | 58.476664 | 58.789825 | 59.341546 | 62.707116 | 64.624845 | 65.514164 | 64.210248 | -1.561157 | -0.982073 | 34.804775 | 11.978593 | 29.287264 | 61.192336 | 63.476713 | 65.011911 | 63.309385 | 29.2713 | 58.070376 | 66.275029 | 19.953652 | 12.944285 | -99.817953 | -80.046348 | 111,185,032 | 0.003916 | 82 | 45.071619 | 63.615664 | 3.201025 | 70.017715 | 57.213614 | 1.834287 | 62.533588 | 66.202163 | 58.865013 | 68.88305 | 58.070376 | 63.476713 | 59.193528 | 58.527256 | 57.461221 | 60.259564 | 60.925836 | 66.331259 | 64.752609 | 63.476713 | 62.200818 | 60.384289 | 58.070376 | 68.88305 | 0 | -0.092869 | 3,119,900 | 0 |
A | 2018-10-29T00:00:00 | 59.088821 | 61.078116 | 58.184594 | 60.583174 | 2,919,900 | 60.958189 | 63.17878 | 63.971805 | 64.114071 | 63.416463 | 62.590846 | 63.470832 | 60.48198 | 60.68532 | 61.068544 | 62.30591 | 62.634481 | 63.288326 | 63.259309 | 63.179631 | 62.587918 | 60.032505 | 61.571975 | 62.330182 | 63.844031 | 63.805101 | 63.38585 | 62.900012 | 58.554822 | 58.48798 | 58.491719 | 58.894244 | 62.069302 | 64.172263 | 65.229204 | 64.161896 | -1.632156 | -1.11209 | 34.224201 | 14.835948 | 25.631284 | 61.139984 | 63.476713 | 65.168635 | 63.451856 | 28.30077 | 58.070376 | 66.065634 | 12.738115 | 16.797001 | -84.794426 | -87.261885 | 108,265,132 | -0.03185 | 81 | 45.085614 | 63.17878 | 3.19233 | 69.56344 | 56.79412 | 1.97842 | 62.205515 | 66.162354 | 58.248676 | 68.88305 | 58.070376 | 63.476713 | 59.320433 | 58.571669 | 57.435835 | 60.456267 | 61.205031 | 66.331259 | 64.752609 | 63.476713 | 62.200818 | 60.384289 | 58.070376 | 68.88305 | 1 | -0.125955 | 0 | 2,919,900 |
A | 2018-10-30T00:00:00 | 60.573654 | 60.649801 | 58.708093 | 59.345809 | 3,076,700 | 60.594595 | 62.796149 | 63.720855 | 64.100863 | 63.42982 | 62.573778 | 63.436993 | 60.500315 | 60.665017 | 60.992407 | 62.148432 | 62.475956 | 63.181869 | 63.188634 | 63.128028 | 62.567876 | 59.96259 | 61.323868 | 62.068786 | 63.705191 | 63.73029 | 63.345906 | 62.871185 | 59.27605 | 58.990576 | 58.612909 | 58.646539 | 61.494068 | 63.738425 | 64.943942 | 64.109689 | -1.550734 | -1.199819 | 33.685096 | 13.608308 | 23.510355 | 61.016243 | 63.476713 | 65.168635 | 63.451856 | 40.356483 | 58.070376 | 64.314295 | 40.091454 | 24.261074 | -63.346089 | -59.908546 | 111,341,832 | -0.021432 | 82 | 45.101891 | 62.796149 | 3.008845 | 68.813839 | 56.778459 | 1.926749 | 62.0501 | 65.903598 | 58.196601 | 68.88305 | 58.070376 | 63.476713 | 59.450511 | 57.822905 | 56.556989 | 60.716427 | 62.344033 | 66.331259 | 64.752609 | 63.476713 | 62.200818 | 60.384289 | 58.070376 | 68.88305 | 0 | -0.053615 | 3,076,700 | 0 |
A | 2018-10-31T00:00:00 | 61.668255 | 62.80092 | 61.097166 | 61.249453 | 3,820,700 | 60.365208 | 62.447307 | 63.515589 | 64.100809 | 63.453719 | 62.563867 | 63.404704 | 60.733903 | 60.847424 | 61.096384 | 62.10478 | 62.413825 | 63.122511 | 63.148624 | 63.099121 | 62.558924 | 60.157801 | 61.21645 | 61.910893 | 63.609794 | 63.683933 | 63.327975 | 62.853585 | 60.326468 | 59.956978 | 59.194372 | 58.643514 | 61.016194 | 63.346949 | 64.673468 | 64.058892 | -1.381951 | -1.236245 | 31.283531 | 21.303098 | 21.330036 | 60.559376 | 63.476713 | 65.387084 | 63.451856 | 49.668453 | 58.070376 | 64.314295 | 57.622122 | 36.81723 | -15.15515 | -42.377878 | 115,162,532 | -0.063412 | 83 | 45.123483 | 62.447307 | 2.681692 | 67.81069 | 57.083923 | 1.92607 | 62.013734 | 65.865875 | 58.161593 | 68.654582 | 58.070376 | 63.362479 | 59.977183 | 59.304564 | 58.035475 | 61.246273 | 61.918891 | 66.15671 | 64.611416 | 63.362479 | 62.113543 | 60.335396 | 58.070376 | 68.654582 | 0 | 0.008505 | 3,820,700 | 0 |
A | 2018-11-01T00:00:00 | 62.077534 | 62.191747 | 61.468371 | 61.93476 | 1,882,400 | 60.314764 | 62.188413 | 63.308837 | 64.095264 | 63.483709 | 62.556248 | 63.373847 | 61.002629 | 61.07108 | 61.24733 | 62.102303 | 62.387956 | 63.081532 | 63.120437 | 63.078892 | 62.554134 | 60.469133 | 61.181233 | 61.800274 | 63.53045 | 63.647718 | 63.318345 | 62.84038 | 61.466712 | 61.042156 | 60.097768 | 58.832309 | 60.643441 | 63.003816 | 64.423942 | 64.011227 | -1.201316 | -1.229259 | 29.053506 | 20.633804 | 20.659895 | 60.435648 | 63.476713 | 65.50819 | 63.451856 | 46.398327 | 58.070376 | 64.314295 | 64.176961 | 53.963512 | -7.485011 | -35.823039 | 117,044,932 | 0.000445 | 84 | 45.134363 | 62.188413 | 2.431333 | 67.051079 | 57.325746 | 1.832248 | 62.01981 | 65.684306 | 58.355313 | 67.750362 | 58.070376 | 62.910369 | 61.855447 | 60.909974 | 60.151693 | 62.613728 | 63.559201 | 65.465886 | 64.052608 | 62.910369 | 61.768131 | 60.141893 | 58.070376 | 67.750362 | 0 | 0.061574 | 1,882,400 | 0 |
A | 2018-11-02T00:00:00 | 62.753334 | 63.40057 | 62.286945 | 62.6296 | 2,272,100 | 60.453731 | 61.980441 | 63.138995 | 64.102474 | 63.508018 | 62.555956 | 63.342208 | 61.35277 | 61.376945 | 61.479023 | 62.161488 | 62.416062 | 63.068661 | 63.110777 | 63.072445 | 62.556116 | 60.912509 | 61.235035 | 61.757543 | 63.477825 | 63.628498 | 63.322247 | 62.834205 | 62.534656 | 62.076564 | 61.145676 | 59.21898 | 60.383292 | 62.717923 | 64.202573 | 63.969705 | -0.992193 | -1.181846 | 27.834517 | 24.755876 | 19.455918 | 60.735473 | 63.476713 | 65.50819 | 63.451856 | 51.051963 | 58.070376 | 64.314295 | 75.000297 | 65.599793 | 17.896658 | -24.999703 | 119,317,032 | -0.005486 | 85 | 45.148 | 61.980441 | 2.169778 | 66.319998 | 57.640885 | 1.859444 | 62.089669 | 65.808557 | 58.370781 | 66.674793 | 58.070376 | 62.372585 | 61.912551 | 61.633354 | 61.189175 | 62.35673 | 62.635927 | 64.644151 | 63.387906 | 62.372585 | 61.357264 | 59.911722 | 58.070376 | 66.674793 | 0 | 0.106641 | 2,272,100 | 0 |
A | 2018-11-05T00:00:00 | 62.73428 | 63.191148 | 62.087044 | 62.848493 | 2,348,700 | 60.608878 | 61.809591 | 62.935306 | 64.103794 | 63.535873 | 62.554999 | 63.308537 | 61.629072 | 61.623733 | 61.672139 | 62.21356 | 62.440541 | 63.055548 | 63.100869 | 63.065749 | 62.557889 | 61.327154 | 61.306829 | 61.726411 | 63.424171 | 63.608136 | 63.325778 | 62.828156 | 63.198707 | 62.860391 | 62.07045 | 59.747392 | 60.213081 | 62.480993 | 64.007038 | 63.934188 | -0.818563 | -1.109189 | 26.534637 | 23.523845 | 19.388704 | 60.735473 | 63.476713 | 65.740896 | 63.736794 | 43.775123 | 58.070376 | 64.209591 | 75.969057 | 71.715438 | 18.481851 | -24.030943 | 116,968,332 | 0.002566 | 84 | 45.162059 | 61.809591 | 1.947188 | 65.703967 | 57.915214 | 1.806414 | 62.151061 | 65.763888 | 58.538233 | 66.275029 | 58.070376 | 62.172703 | 62.813617 | 62.226663 | 61.699992 | 63.340288 | 63.927241 | 64.338731 | 63.140852 | 62.172703 | 61.204554 | 59.826172 | 58.070376 | 66.275029 | 1 | 0.04464 | 0 | 2,348,700 |
A | 2018-11-06T00:00:00 | 62.800922 | 63.219717 | 62.505854 | 62.858029 | 2,287,300 | 60.918219 | 61.646355 | 62.718292 | 64.104548 | 63.566263 | 62.556415 | 63.275388 | 61.863442 | 61.837767 | 61.845798 | 62.266956 | 62.468262 | 63.045563 | 63.092976 | 63.060505 | 62.560307 | 61.725708 | 61.401242 | 61.716073 | 63.373078 | 63.588795 | 63.330648 | 62.823105 | 63.455064 | 63.299296 | 62.789579 | 60.349964 | 60.120327 | 62.284013 | 63.835908 | 63.905375 | -0.667883 | -1.020928 | 25.348399 | 22.870026 | 18.739341 | 60.764031 | 63.476713 | 65.995683 | 64.160174 | 45.024586 | 58.070376 | 63.96211 | 80.291243 | 77.086866 | 25.677842 | -19.708757 | 119,255,632 | -0.025053 | 85 | 45.175781 | 61.646355 | 1.691701 | 65.029757 | 58.262953 | 1.779219 | 62.212952 | 65.77139 | 58.654515 | 66.065634 | 58.070376 | 62.068005 | 62.670824 | 62.1505 | 61.566719 | 63.254604 | 63.774928 | 64.178753 | 63.011445 | 62.068005 | 61.124565 | 59.781361 | 58.070376 | 66.065634 | 0 | 0.091406 | 0 | 2,287,300 |
A | 2018-11-07T00:00:00 | 64.971054 | 65.085268 | 63.086453 | 63.305374 | 2,700,600 | 61.596865 | 61.722025 | 62.57133 | 64.137117 | 63.612037 | 62.590523 | 63.252428 | 62.484964 | 62.407456 | 62.326607 | 62.512783 | 62.660785 | 63.121072 | 63.142399 | 63.098337 | 62.584295 | 62.462587 | 61.71788 | 61.889363 | 63.407058 | 63.625763 | 63.378463 | 62.839978 | 64.073955 | 63.93707 | 63.664132 | 61.135782 | 60.154108 | 62.157683 | 63.708616 | 63.892167 | -0.369102 | -0.890563 | 25.435151 | 28.953975 | 16.800301 | 61.634931 | 63.476713 | 66.325885 | 64.231563 | 59.587512 | 58.070376 | 65.085268 | 98.371843 | 84.877381 | 59.949424 | -1.628157 | 121,956,232 | 0.071144 | 86 | 45.193946 | 61.722025 | 1.80691 | 65.335844 | 58.108206 | 1.810491 | 62.475629 | 66.096612 | 58.854646 | 65.085268 | 58.070376 | 61.577822 | 62.842165 | 62.464612 | 62.128301 | 63.178475 | 63.556028 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 0 | 0.130933 | 2,700,600 | 0 |
A | 2018-11-08T00:00:00 | 64.523697 | 65.066232 | 64.133448 | 64.714057 | 2,444,600 | 62.089906 | 61.860038 | 62.462062 | 64.15466 | 63.637029 | 62.633896 | 63.225907 | 62.892711 | 62.792227 | 62.664621 | 62.695594 | 62.804086 | 63.176077 | 63.178749 | 63.126562 | 62.603592 | 62.994738 | 61.984706 | 62.039545 | 63.422218 | 63.649755 | 63.416743 | 62.852627 | 64.667603 | 64.507465 | 64.410204 | 61.984255 | 60.275072 | 62.081241 | 63.612499 | 63.891948 | -0.166495 | -0.745749 | 25.515706 | 27.693833 | 16.069114 | 61.634931 | 63.362479 | 66.74683 | 64.536155 | 63.517874 | 58.070376 | 65.085268 | 91.994593 | 90.219226 | 63.233257 | -8.005407 | 119,511,632 | 0.117002 | 85 | 45.20999 | 61.860038 | 1.912565 | 65.685169 | 58.034908 | 1.741145 | 62.670683 | 66.152973 | 59.188393 | 65.085268 | 58.070376 | 61.577822 | 64.380925 | 63.676582 | 62.38211 | 65.675397 | 66.37974 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | 0.064075 | 0 | 2,444,600 |
A | 2018-11-09T00:00:00 | 64.028748 | 64.495143 | 63.486212 | 64.342849 | 2,573,500 | 62.52203 | 61.909057 | 62.346701 | 64.157554 | 63.645418 | 62.679237 | 63.192373 | 63.119918 | 63.017049 | 62.874486 | 62.816789 | 62.89829 | 63.209515 | 63.201117 | 63.144427 | 62.617773 | 63.347255 | 62.19125 | 62.160059 | 63.417281 | 63.660063 | 63.444364 | 62.860616 | 64.943061 | 64.796899 | 64.846314 | 62.784036 | 60.44951 | 62.033004 | 63.536793 | 63.901636 | -0.045342 | -0.605668 | 24.965164 | 26.321656 | 18.363984 | 61.89668 | 62.910369 | 66.7587 | 64.688129 | 61.855623 | 58.070376 | 65.085268 | 84.938898 | 91.768444 | 50.005559 | -15.061102 | 116,938,132 | 0.117083 | 84 | 45.226418 | 61.909057 | 1.95668 | 65.822416 | 57.995698 | 1.726868 | 62.800022 | 66.253759 | 59.346286 | 65.085268 | 58.070376 | 61.577822 | 64.574459 | 64.082686 | 63.641675 | 65.01547 | 65.507243 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | 0.00659 | 0 | 2,573,500 |
A | 2018-11-12T00:00:00 | 61.392208 | 63.057888 | 61.344614 | 62.972228 | 3,000,000 | 62.752369 | 61.855279 | 62.156338 | 64.102399 | 63.631317 | 62.695843 | 63.147028 | 62.774376 | 62.721623 | 62.646444 | 62.687282 | 62.782438 | 63.138248 | 63.153514 | 63.10973 | 62.605578 | 63.141833 | 62.142026 | 62.086637 | 63.308836 | 63.600768 | 63.418879 | 62.842704 | 64.050391 | 64.153619 | 64.490224 | 63.279486 | 60.589674 | 61.958935 | 63.44883 | 63.909764 | -0.160228 | -0.51658 | 23.573947 | 23.128751 | 25.81484 | 63.091217 | 62.372585 | 66.819732 | 64.93981 | 56.399059 | 58.070376 | 65.085268 | 47.354003 | 74.762498 | 2.38736 | -52.645997 | 113,938,132 | 0.075307 | 83 | 45.242853 | 61.855279 | 1.955296 | 65.76587 | 57.944687 | 1.72143 | 62.665945 | 66.108806 | 59.223084 | 65.085268 | 58.070376 | 61.577822 | 64.003368 | 63.511592 | 62.994436 | 64.520523 | 65.012299 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | -0.042592 | 0 | 3,000,000 |
A | 2018-11-13T00:00:00 | 61.239929 | 62.315488 | 60.859204 | 61.477884 | 2,216,500 | 62.818996 | 61.706795 | 61.963309 | 64.049328 | 63.629369 | 62.713296 | 63.108201 | 62.467487 | 62.452224 | 62.430057 | 62.555705 | 62.663783 | 63.063804 | 63.103157 | 63.072704 | 62.59199 | 62.866844 | 62.083421 | 62.016144 | 63.196582 | 63.537837 | 63.390049 | 62.823727 | 62.594321 | 63.047816 | 63.697048 | 63.490761 | 60.694287 | 61.859356 | 63.345352 | 63.915157 | -0.26056 | -0.465376 | 22.592954 | 21.597973 | 26.312371 | 62.972236 | 62.172703 | 66.705511 | 64.93981 | 62.953945 | 58.127492 | 65.085268 | 44.733219 | 59.008706 | -6.466684 | -55.266781 | 111,721,632 | 0.026047 | 82 | 45.25486 | 61.706795 | 1.878344 | 65.463483 | 57.950108 | 1.638487 | 62.530134 | 65.807107 | 59.253161 | 65.085268 | 58.070376 | 61.577822 | 61.93157 | 60.805252 | 60.218296 | 62.518526 | 63.644844 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | -0.084429 | 0 | 2,216,500 |
A | 2018-11-14T00:00:00 | 60.411846 | 61.715831 | 60.230999 | 61.525471 | 4,852,600 | 62.693355 | 61.529282 | 61.841477 | 63.985583 | 63.598524 | 62.737533 | 63.063154 | 62.056359 | 62.081247 | 62.119563 | 62.360808 | 62.490557 | 62.959806 | 63.032333 | 63.020014 | 62.570297 | 62.42918 | 61.960093 | 61.8968 | 63.053936 | 63.453165 | 63.344475 | 62.796898 | 61.039194 | 61.672085 | 62.639004 | 63.394356 | 60.746373 | 61.723651 | 63.217586 | 63.913593 | -0.402256 | -0.452752 | 22.0704 | 20.134711 | 27.396087 | 62.658133 | 62.068005 | 66.643643 | 64.93981 | 53.650203 | 58.184594 | 65.085268 | 32.275864 | 41.454362 | -20.985569 | -67.724136 | 106,869,032 | -0.058044 | 81 | 45.279725 | 61.529282 | 1.820866 | 65.171015 | 57.887549 | 1.62081 | 62.328392 | 65.570012 | 59.086772 | 65.085268 | 58.070376 | 61.577822 | 61.47154 | 60.627593 | 60.015257 | 62.083876 | 62.927823 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | -0.119779 | 0 | 4,852,600 |
A | 2018-11-15T00:00:00 | 61.601624 | 61.820537 | 59.526661 | 60.269078 | 3,846,100 | 62.645764 | 61.480264 | 61.835005 | 63.938036 | 63.596966 | 62.766277 | 63.026892 | 61.965412 | 61.994042 | 62.03988 | 62.291792 | 62.422178 | 62.906544 | 62.994683 | 62.991927 | 62.560658 | 62.230683 | 61.966982 | 61.87835 | 62.960447 | 63.400615 | 63.321982 | 62.782355 | 60.348391 | 60.841392 | 61.831977 | 63.171767 | 60.787213 | 61.579519 | 63.080427 | 63.90943 | -0.413776 | -0.444957 | 21.995914 | 18.095102 | 27.731285 | 62.305964 | 61.577822 | 66.141796 | 64.93981 | 57.707185 | 58.184594 | 65.085268 | 49.517332 | 42.175472 | -13.852879 | -50.482668 | 110,715,132 | 0.015682 | 82 | 45.300919 | 61.480264 | 1.804155 | 65.088575 | 57.871954 | 1.650044 | 62.259176 | 65.559264 | 58.959088 | 65.085268 | 58.070376 | 61.577822 | 60.786225 | 59.856619 | 59.301393 | 61.341452 | 62.271058 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 0 | -0.049403 | 3,846,100 | 0 |
A | 2018-11-16T00:00:00 | 61.858608 | 62.439217 | 61.277999 | 61.277999 | 2,963,300 | 62.556292 | 61.505011 | 61.787414 | 63.894869 | 63.594909 | 62.805551 | 62.999383 | 61.944051 | 61.969418 | 62.011992 | 62.252411 | 62.378826 | 62.865449 | 62.964786 | 62.969485 | 62.553673 | 62.087564 | 62.003015 | 61.880166 | 62.878901 | 63.354869 | 63.304008 | 62.770731 | 60.504316 | 60.620573 | 61.299489 | 62.908686 | 60.823019 | 61.435024 | 62.937676 | 63.903031 | -0.397587 | -0.435483 | 21.405195 | 19.936397 | 26.279991 | 62.305964 | 61.577822 | 65.194747 | 64.93981 | 61.612085 | 58.708093 | 65.085268 | 49.402995 | 43.732064 | 11.500902 | -50.597005 | 113,678,432 | 0.046796 | 83 | 45.317469 | 61.505011 | 1.805865 | 65.116742 | 57.893281 | 1.526308 | 62.221027 | 65.273643 | 59.168411 | 65.085268 | 58.070376 | 61.577822 | 60.982941 | 60.145344 | 58.689065 | 62.43922 | 63.276817 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 0 | 0.011015 | 2,963,300 | 0 |
A | 2018-11-19T00:00:00 | 59.593292 | 61.830062 | 59.393411 | 61.554034 | 3,392,100 | 62.242193 | 61.425535 | 61.672435 | 63.796327 | 63.557075 | 62.82075 | 62.974871 | 61.473899 | 61.537395 | 61.639884 | 62.010673 | 62.164555 | 62.737129 | 62.876062 | 62.90263 | 62.524216 | 61.548837 | 61.820947 | 61.711387 | 62.710212 | 63.249563 | 63.240399 | 62.736839 | 60.37882 | 60.349299 | 60.643675 | 62.484317 | 60.798403 | 61.253218 | 62.766596 | 63.884516 | -0.561081 | -0.460602 | 21.874801 | 17.80594 | 31.641053 | 62.239339 | 61.577822 | 65.194747 | 64.93981 | 46.142371 | 59.393411 | 65.085268 | 3.511698 | 34.144008 | -37.506312 | -96.488302 | 110,286,332 | -0.005866 | 82 | 45.333783 | 61.425535 | 1.855098 | 65.135731 | 57.715339 | 1.5637 | 61.970766 | 65.098166 | 58.843366 | 65.085268 | 58.070376 | 61.577822 | 61.858608 | 61.277999 | 60.69739 | 62.439217 | 63.019827 | 63.429753 | 62.405579 | 61.577822 | 60.750065 | 59.571563 | 58.070376 | 65.085268 | 1 | -0.037383 | 0 | 3,392,100 |
A | 2018-11-20T00:00:00 | 64.266701 | 65.132858 | 61.801497 | 63.057896 | 8,187,200 | 62.388771 | 61.653495 | 61.674719 | 63.797142 | 63.571676 | 62.877471 | 62.972638 | 62.03246 | 62.033632 | 62.04401 | 62.215767 | 62.326258 | 62.797112 | 62.912658 | 62.929641 | 62.541554 | 61.916929 | 62.091534 | 61.910946 | 62.728658 | 63.268237 | 63.269032 | 62.749693 | 61.396064 | 61.111522 | 60.855085 | 62.317019 | 60.866965 | 61.129957 | 62.621428 | 63.872654 | -0.309972 | -0.430476 | 20.486671 | 26.397821 | 25.139804 | 62.263135 | 61.601617 | 65.194747 | 64.93981 | 57.977739 | 59.393411 | 65.132858 | 84.908698 | 45.94113 | 73.201281 | -15.091302 | 118,473,532 | 0.019826 | 83 | 45.385862 | 61.653495 | 1.912117 | 65.47773 | 57.829261 | 1.800293 | 62.189427 | 65.790012 | 58.588841 | 65.132858 | 58.070376 | 61.601617 | 60.272255 | 58.714449 | 57.835605 | 61.151099 | 62.708906 | 63.466112 | 62.43499 | 61.601617 | 60.768244 | 59.581747 | 58.070376 | 65.132858 | 0 | 0.021424 | 8,187,200 | 0 |
A | 2018-11-21T00:00:00 | 64.457085 | 65.361308 | 63.952623 | 64.399978 | 3,557,600 | 62.337374 | 61.967119 | 61.694518 | 63.796256 | 63.574251 | 62.938196 | 62.973201 | 62.517385 | 62.47426 | 62.415252 | 62.419523 | 62.490168 | 62.862209 | 62.953301 | 62.959888 | 62.560614 | 62.292986 | 62.358542 | 62.124974 | 62.754538 | 63.291538 | 63.300312 | 62.764464 | 62.852488 | 62.410111 | 61.693759 | 62.367196 | 61.029272 | 61.067919 | 62.502297 | 63.867296 | -0.094516 | -0.363284 | 19.31893 | 25.855489 | 23.800571 | 62.37736 | 61.715842 | 65.13763 | 64.93981 | 57.405223 | 59.393411 | 65.361308 | 84.848536 | 57.756311 | 100.949182 | -15.151464 | 122,031,132 | 0.053266 | 84 | 45.40863 | 61.967119 | 1.825655 | 65.61843 | 58.315809 | 1.849244 | 62.405394 | 66.103881 | 58.706907 | 65.361308 | 58.127492 | 61.7444 | 63.733685 | 62.334513 | 60.402325 | 65.665873 | 67.065046 | 63.654128 | 62.597991 | 61.7444 | 60.89081 | 59.675529 | 58.127492 | 65.361308 | 0 | 0.071597 | 3,557,600 | 0 |
A | 2018-11-23T00:00:00 | 64.923454 | 65.304183 | 63.80983 | 63.80983 | 1,374,300 | 62.377349 | 62.233628 | 61.788177 | 63.777723 | 63.586591 | 63.005674 | 62.990325 | 62.998599 | 62.919568 | 62.801129 | 62.647153 | 62.677344 | 62.943042 | 63.005147 | 62.99877 | 62.584125 | 62.763183 | 62.640098 | 62.373354 | 62.798742 | 63.327043 | 63.339624 | 62.783869 | 64.448754 | 63.86064 | 62.888396 | 62.598434 | 61.282183 | 61.073321 | 62.414399 | 63.869454 | 0.11257 | -0.268113 | 18.148495 | 24.372242 | 22.983375 | 62.37736 | 61.715842 | 64.911575 | 64.93981 | 56.842664 | 59.393411 | 65.361308 | 92.663176 | 87.47347 | 100.794325 | -7.336824 | 123,405,432 | 0.029081 | 85 | 45.417626 | 62.233628 | 1.849774 | 65.933176 | 58.534079 | 1.86148 | 62.645209 | 66.36817 | 58.922248 | 65.361308 | 58.184594 | 61.772951 | 64.590339 | 63.819369 | 63.181653 | 65.228055 | 65.999024 | 63.667604 | 62.619804 | 61.772951 | 60.926099 | 59.720411 | 58.184594 | 65.361308 | 0 | 0.114136 | 1,374,300 | 0 |
A | 2018-11-26T00:00:00 | 65.91333 | 65.960924 | 65.094767 | 65.618269 | 2,406,300 | 62.565808 | 62.543919 | 61.970164 | 63.788105 | 63.620867 | 63.077826 | 63.003274 | 63.581545 | 63.463889 | 63.279929 | 62.944078 | 62.926266 | 63.059524 | 63.081678 | 63.056484 | 62.617252 | 63.406088 | 62.990546 | 62.690673 | 62.882491 | 63.388273 | 63.397201 | 62.812954 | 65.83579 | 65.178353 | 64.147797 | 63.024154 | 61.633092 | 61.154672 | 62.367756 | 63.882278 | 0.352498 | -0.143991 | 17.437628 | 25.973321 | 22.038134 | 62.677168 | 62.01565 | 64.642683 | 64.93981 | 59.445662 | 59.393411 | 65.960924 | 99.275315 | 92.262342 | 132.6565 | -0.724685 | 125,811,732 | 0.032948 | 86 | 45.434155 | 62.543919 | 1.922785 | 66.389489 | 58.698349 | 1.856721 | 62.956459 | 66.669901 | 59.243017 | 65.960924 | 58.184594 | 62.072759 | 64.679156 | 64.054129 | 63.184803 | 65.548481 | 66.173508 | 64.12571 | 62.990366 | 62.072759 | 61.155152 | 59.848729 | 58.184594 | 65.960924 | 0 | 0.149937 | 2,406,300 | 0 |
A | 2018-11-27T00:00:00 | 66.018066 | 66.170353 | 65.389863 | 65.551678 | 2,533,600 | 63.028394 | 62.890381 | 62.163574 | 63.796213 | 63.661985 | 63.146372 | 63.009893 | 64.068849 | 63.928285 | 63.701181 | 63.223532 | 63.164097 | 63.175545 | 63.158952 | 63.115129 | 62.65109 | 64.033772 | 63.321417 | 63.00205 | 62.96994 | 63.451357 | 63.455424 | 62.842952 | 66.623966 | 66.229274 | 65.281018 | 63.592124 | 62.055 | 61.302424 | 62.360917 | 63.905123 | 0.544814 | -0.00623 | 16.897417 | 26.001045 | 21.327501 | 62.781882 | 62.120365 | 64.361891 | 64.93981 | 59.537257 | 59.393411 | 66.170353 | 97.752865 | 96.563785 | 130.996084 | -2.247135 | 128,345,332 | 0.075914 | 87 | 45.451619 | 62.890381 | 1.89148 | 66.673341 | 59.107421 | 1.86148 | 63.248041 | 66.971 | 59.525081 | 66.170353 | 58.708093 | 62.439223 | 65.65634 | 65.351757 | 64.790183 | 66.217914 | 66.522497 | 64.40926 | 63.31977 | 62.439223 | 61.558677 | 60.305017 | 58.708093 | 66.170353 | 0 | 0.179797 | 2,533,600 | 0 |
A | 2018-11-28T00:00:00 | 68.035896 | 68.045409 | 66.084668 | 66.455876 | 2,661,300 | 63.70799 | 63.263493 | 62.496709 | 63.847527 | 63.73406 | 63.227213 | 63.027027 | 64.862259 | 64.675123 | 64.368061 | 63.661019 | 63.53885 | 63.366147 | 63.287292 | 63.21257 | 62.704671 | 64.944227 | 63.811466 | 63.453768 | 63.136202 | 63.56646 | 63.552246 | 62.892962 | 67.528686 | 67.238623 | 66.553756 | 64.356494 | 62.581275 | 61.537866 | 62.409921 | 63.944932 | 0.850247 | 0.165065 | 17.36049 | 31.502111 | 19.562893 | 63.71941 | 63.057893 | 63.976407 | 64.680762 | 59.168548 | 59.393411 | 68.045409 | 99.890049 | 98.972743 | 173.98555 | -0.109951 | 131,006,632 | 0.073169 | 88 | 45.471728 | 63.263493 | 2.131235 | 67.525963 | 59.001024 | 1.843123 | 63.704027 | 67.390272 | 60.017782 | 68.045409 | 59.393411 | 63.71941 | 65.859428 | 65.548502 | 65.078938 | 66.328992 | 66.639918 | 66.003538 | 64.740346 | 63.71941 | 62.698475 | 61.244939 | 59.393411 | 68.045409 | 0 | 0.204429 | 2,661,300 | 0 |
A | 2018-11-29T00:00:00 | 68.121559 | 68.702168 | 67.797945 | 67.797945 | 2,625,800 | 64.478962 | 63.586158 | 62.894188 | 63.888586 | 63.79702 | 63.303687 | 63.03816 | 65.514119 | 65.301748 | 64.945522 | 64.066523 | 63.891366 | 63.552634 | 63.41451 | 63.309778 | 62.75857 | 65.746694 | 64.274139 | 63.886448 | 63.303812 | 63.681921 | 63.649164 | 62.943654 | 68.324687 | 68.071914 | 67.733811 | 65.250965 | 63.178778 | 61.84559 | 62.507397 | 64.001021 | 1.08669 | 0.34939 | 18.083291 | 33.074202 | 18.815156 | 64.04779 | 63.386272 | 62.510612 | 63.652801 | 61.001159 | 59.393411 | 68.702168 | 93.762764 | 97.135226 | 173.176369 | -6.237236 | 133,632,432 | 0.083156 | 89 | 45.491608 | 63.586158 | 2.353886 | 68.293931 | 58.878386 | 1.841083 | 64.124744 | 67.806909 | 60.442579 | 68.702168 | 59.393411 | 64.04779 | 67.388658 | 66.731907 | 65.427917 | 68.692648 | 69.349399 | 66.505302 | 65.146223 | 64.04779 | 62.949357 | 61.385485 | 59.393411 | 68.702168 | 0 | 0.224466 | 2,625,800 | 0 |
A | 2018-11-30T00:00:00 | 68.863983 | 69.149531 | 67.902646 | 68.178674 | 2,279,500 | 65.205198 | 63.925481 | 63.265015 | 63.914671 | 63.89546 | 63.395278 | 63.042038 | 66.184092 | 65.949427 | 65.548362 | 64.502656 | 64.273875 | 63.760922 | 63.557917 | 63.419762 | 62.81932 | 66.543971 | 64.776789 | 64.345663 | 63.498925 | 63.815262 | 63.759268 | 63.001622 | 69.09217 | 68.832791 | 68.711493 | 66.242318 | 63.822948 | 62.221944 | 62.652257 | 64.075182 | 1.318778 | 0.543268 | 18.950087 | 33.224824 | 17.804548 | 64.271471 | 63.638512 | 62.334525 | 63.476713 | 64.564252 | 59.393411 | 69.149531 | 97.073139 | 96.908651 | 157.277771 | -2.926861 | 135,911,932 | 0.081742 | 90 | 45.509404 | 63.925481 | 2.601129 | 69.127738 | 58.723224 | 1.85604 | 64.5761 | 68.28818 | 60.864021 | 69.149531 | 59.393411 | 64.271471 | 68.207224 | 67.71228 | 67.303001 | 68.616503 | 69.111448 | 66.847087 | 65.422693 | 64.271471 | 63.120249 | 61.481221 | 59.393411 | 69.149531 | 0 | 0.240476 | 2,279,500 | 0 |
A | 2018-12-03T00:00:00 | 71.072197 | 71.186418 | 69.663511 | 69.796765 | 4,265,200 | 66.126556 | 64.341424 | 63.719603 | 63.992707 | 64.013591 | 63.503348 | 63.057194 | 67.161713 | 66.88084 | 66.398183 | 65.099887 | 64.796823 | 64.047639 | 63.755661 | 63.571296 | 62.901439 | 67.610698 | 65.457429 | 64.946216 | 63.779612 | 64.004123 | 63.911287 | 63.081524 | 70.205972 | 69.879916 | 69.788519 | 67.404133 | 64.550824 | 62.68258 | 62.859916 | 64.174572 | 1.661739 | 0.766962 | 20.533741 | 38.523599 | 16.07286 | 66.493958 | 64.685506 | 62.334525 | 63.476713 | 79.929449 | 59.393411 | 71.186418 | 99.031454 | 96.622452 | 184.78185 | -0.968546 | 140,177,132 | 0.14303 | 91 | 45.545771 | 64.341424 | 3.033089 | 70.407602 | 58.275246 | 1.830204 | 65.194776 | 68.855184 | 61.534368 | 71.186418 | 59.393411 | 65.289915 | 68.63872 | 68.127909 | 67.391834 | 69.374794 | 69.885606 | 68.403268 | 66.681489 | 65.289915 | 63.89834 | 61.917115 | 59.393411 | 71.186418 | 0 | 0.252962 | 4,265,200 | 0 |
A | 2018-12-04T00:00:00 | 69.397003 | 71.490998 | 69.130488 | 71.10075 | 4,263,800 | 67.106927 | 64.67456 | 64.13193 | 64.051868 | 64.120024 | 63.59533 | 63.068181 | 67.608771 | 67.338324 | 66.85954 | 65.490534 | 65.150683 | 64.257418 | 63.904117 | 63.686656 | 62.966071 | 68.205324 | 65.938913 | 65.382939 | 63.991546 | 64.145792 | 64.027993 | 63.144607 | 70.727957 | 70.488455 | 70.493605 | 68.4767 | 65.27917 | 63.178223 | 63.10171 | 64.289568 | 1.777869 | 0.969143 | 21.579155 | 34.816989 | 16.699037 | 67.650414 | 64.837796 | 62.334525 | 63.476713 | 73.050057 | 59.393411 | 71.490998 | 82.690803 | 92.931798 | 141.73296 | -17.309197 | 135,913,332 | 0.081261 | 90 | 45.579643 | 64.67456 | 3.208126 | 71.090812 | 58.258309 | 1.894792 | 65.594988 | 69.384572 | 61.805405 | 71.490998 | 59.393411 | 65.442205 | 70.640709 | 70.095 | 69.117802 | 71.617906 | 72.163615 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | 0.162373 | 0 | 4,263,800 |
A | 2018-12-06T00:00:00 | 68.44519 | 68.464224 | 66.532035 | 67.769394 | 3,505,900 | 67.524776 | 64.956774 | 64.446792 | 64.083824 | 64.216173 | 63.684063 | 63.073606 | 67.776055 | 67.539572 | 67.103486 | 65.759139 | 65.404107 | 64.421644 | 64.023619 | 63.780885 | 63.02059 | 68.448645 | 66.29802 | 65.714728 | 64.163833 | 64.259612 | 64.124029 | 63.19811 | 70.446752 | 70.398814 | 70.659639 | 69.321957 | 65.957969 | 63.677041 | 63.356419 | 64.413945 | 1.772666 | 1.129848 | 20.799689 | 30.927493 | 24.965591 | 67.650414 | 65.099546 | 62.308348 | 63.476713 | 72.542791 | 59.393411 | 71.490998 | 74.823013 | 85.51509 | 74.777236 | -25.176987 | 132,407,432 | 0.138142 | 89 | 45.606312 | 64.956774 | 3.282037 | 71.520848 | 58.392699 | 1.993373 | 65.866436 | 69.853182 | 61.87969 | 71.490998 | 59.393411 | 65.442205 | 70.006163 | 68.521328 | 67.645653 | 70.881838 | 72.366673 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | 0.084107 | 3,505,900 | 0 |
A | 2018-12-07T00:00:00 | 66.865158 | 68.616498 | 66.294069 | 68.25481 | 2,184,500 | 67.765584 | 65.051479 | 64.654668 | 64.085128 | 64.285429 | 63.753956 | 63.073824 | 67.593875 | 67.416952 | 67.06682 | 65.859686 | 65.516495 | 64.517468 | 64.098397 | 63.841959 | 63.058844 | 68.328714 | 66.479771 | 65.900756 | 64.272905 | 64.329322 | 64.187021 | 63.235836 | 69.166909 | 69.470157 | 70.121122 | 69.816682 | 66.532273 | 64.141438 | 63.602694 | 64.539062 | 1.622345 | 1.228347 | 19.937057 | 28.179344 | 23.657679 | 68.292883 | 65.442205 | 62.246478 | 63.476713 | 64.453712 | 59.393411 | 71.490998 | 61.762289 | 73.092035 | 57.46921 | -38.237711 | 130,222,932 | 0.085468 | 88 | 45.621751 | 65.051479 | 3.309682 | 71.670843 | 58.432114 | 1.995412 | 65.961552 | 69.952377 | 61.970728 | 71.490998 | 59.393411 | 65.442205 | 67.813816 | 67.163409 | 65.881628 | 69.095598 | 69.746005 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | 0.016769 | 0 | 2,184,500 |
A | 2018-12-10T00:00:00 | 67.188789 | 67.30301 | 65.266121 | 67.036502 | 2,347,200 | 67.992117 | 65.184733 | 64.859118 | 64.083978 | 64.349882 | 63.827561 | 63.075566 | 67.512858 | 67.375468 | 67.085585 | 65.980514 | 65.645133 | 64.622226 | 64.179723 | 63.908233 | 63.099938 | 68.223843 | 66.683324 | 66.095689 | 64.394617 | 64.405726 | 64.255038 | 63.276781 | 67.776022 | 68.355089 | 69.310378 | 70.005621 | 67.013099 | 64.573954 | 63.841771 | 64.6647 | 1.511901 | 1.285058 | 18.549429 | 25.997439 | 25.733471 | 68.37856 | 65.442205 | 62.018045 | 63.476713 | 64.583346 | 59.393411 | 71.490998 | 64.437462 | 67.007588 | 38.595927 | -35.562538 | 132,570,132 | 0.123776 | 89 | 45.638567 | 65.184733 | 3.340819 | 71.866371 | 58.503096 | 2.05796 | 66.078432 | 70.194353 | 61.962512 | 71.490998 | 59.393411 | 65.442205 | 67.258575 | 65.900652 | 64.936146 | 68.223081 | 69.581004 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 0 | 0.059112 | 2,347,200 | 0 |
A | 2018-12-11T00:00:00 | 67.62664 | 68.949666 | 67.293498 | 68.30243 | 2,926,000 | 68.163448 | 65.364628 | 65.05405 | 64.096523 | 64.419666 | 63.894526 | 63.080065 | 67.535615 | 67.421135 | 67.168824 | 66.130161 | 65.797557 | 64.740046 | 64.270431 | 63.981865 | 63.14498 | 68.157392 | 66.915887 | 66.308575 | 64.533545 | 64.491957 | 64.330267 | 63.322066 | 66.977347 | 67.477066 | 68.557691 | 69.987735 | 67.42187 | 64.980055 | 64.0763 | 64.791065 | 1.44307 | 1.31666 | 18.08019 | 30.53715 | 24.003177 | 68.37856 | 65.442205 | 61.956181 | 63.476713 | 74.421293 | 61.801497 | 71.490998 | 60.11809 | 62.105947 | 68.753359 | -39.88191 | 135,496,132 | 0.093393 | 90 | 45.659917 | 65.364628 | 3.372019 | 72.108666 | 58.62059 | 2.007652 | 66.225881 | 70.241184 | 62.210577 | 71.490998 | 59.393411 | 65.442205 | 66.585974 | 65.868937 | 64.549085 | 67.905826 | 68.622862 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 0 | 0.095019 | 0 | 2,926,000 |
A | 2018-12-12T00:00:00 | 68.2929 | 69.520745 | 68.150126 | 68.692662 | 2,842,900 | 68.390932 | 65.709663 | 65.276395 | 64.105851 | 64.494661 | 63.971003 | 63.095364 | 67.687072 | 67.579638 | 67.341759 | 66.326774 | 65.989506 | 64.879374 | 64.376286 | 64.067232 | 63.196203 | 68.180929 | 67.19477 | 66.557717 | 64.698109 | 64.593884 | 64.417364 | 63.373935 | 67.035553 | 67.226155 | 68.091735 | 69.89725 | 67.784982 | 65.372598 | 64.311762 | 64.918554 | 1.425846 | 1.338498 | 17.904005 | 30.509199 | 22.268671 | 68.37856 | 65.442205 | 62.106093 | 63.476713 | 66.182113 | 63.80983 | 71.490998 | 58.36443 | 60.973327 | 73.975216 | -41.63557 | 138,339,032 | 0.102551 | 91 | 45.68125 | 65.709663 | 3.296357 | 72.302376 | 59.116949 | 1.747262 | 66.42274 | 69.917263 | 62.928216 | 71.490998 | 59.393411 | 65.442205 | 67.956602 | 66.963537 | 66.300434 | 68.619705 | 69.612769 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 0 | 0.125245 | 0 | 2,842,900 |
A | 2018-12-13T00:00:00 | 67.712265 | 69.178064 | 67.483831 | 68.664082 | 2,200,600 | 68.358569 | 66.033279 | 65.472849 | 64.095571 | 64.560648 | 64.042909 | 63.109698 | 67.69211 | 67.603752 | 67.39876 | 66.452728 | 66.122026 | 64.990467 | 64.464075 | 64.139411 | 63.241139 | 68.057535 | 67.385494 | 66.745092 | 64.839537 | 64.678558 | 64.491448 | 63.419874 | 67.3788 | 67.279443 | 67.722918 | 69.723976 | 68.091248 | 65.740228 | 64.53983 | 65.043747 | 1.349783 | 1.340755 | 17.333192 | 28.523713 | 23.378813 | 68.37856 | 65.442205 | 62.106093 | 63.476713 | 62.685294 | 63.80983 | 71.490998 | 50.805228 | 56.42925 | 50.944361 | -49.194772 | 136,138,432 | 0.094148 | 90 | 45.697312 | 66.033279 | 3.148857 | 72.330994 | 59.735565 | 1.767658 | 66.545552 | 70.080867 | 63.010236 | 71.490998 | 59.393411 | 65.442205 | 68.654591 | 67.788436 | 67.283971 | 69.159055 | 70.02521 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | 0.050461 | 0 | 2,200,600 |
A | 2018-12-14T00:00:00 | 66.018066 | 67.207838 | 65.799145 | 67.026991 | 1,982,700 | 68.148219 | 66.31359 | 65.514729 | 64.04303 | 64.596321 | 64.08771 | 63.12128 | 67.357302 | 67.315446 | 67.186345 | 66.413213 | 66.114029 | 65.030765 | 64.504969 | 64.176612 | 63.26877 | 67.631989 | 67.384045 | 66.787032 | 64.914929 | 64.716911 | 64.53056 | 63.448813 | 67.152055 | 67.072552 | 67.193768 | 69.37252 | 68.309 | 66.054786 | 64.743338 | 65.159064 | 1.139659 | 1.300535 | 16.316417 | 26.431921 | 28.12219 | 68.37856 | 65.442205 | 62.120372 | 63.476713 | 53.893101 | 65.094767 | 71.490998 | 14.435055 | 41.201571 | 1.908888 | -85.564945 | 134,155,732 | 0.135438 | 89 | 45.710652 | 66.31359 | 2.85822 | 72.03003 | 60.597151 | 1.79757 | 66.495315 | 70.090454 | 62.900175 | 71.490998 | 59.393411 | 65.442205 | 68.12472 | 67.071376 | 66.430487 | 68.765609 | 69.818953 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | -0.013731 | 0 | 1,982,700 |
A | 2018-12-17T00:00:00 | 64.580788 | 66.275021 | 64.152473 | 65.780079 | 2,241,700 | 67.7199 | 66.462549 | 65.517013 | 63.989537 | 64.608777 | 64.107025 | 63.125061 | 66.801999 | 66.818235 | 66.78549 | 66.246629 | 65.996088 | 65.013119 | 64.506964 | 64.184615 | 63.281825 | 66.983365 | 67.219016 | 66.71519 | 64.936017 | 64.716502 | 64.540324 | 63.463335 | 66.129197 | 66.295892 | 66.387975 | 68.772845 | 68.418244 | 66.302263 | 64.910179 | 65.258697 | 0.847389 | 1.209906 | 16.139166 | 24.302492 | 32.106648 | 67.821736 | 65.442205 | 62.555822 | 63.476713 | 45.406851 | 64.152473 | 71.490998 | 5.836524 | 23.692269 | -34.613217 | -94.163476 | 131,914,032 | 0.065771 | 88 | 45.724647 | 66.462549 | 2.671242 | 71.805033 | 61.120064 | 1.875075 | 66.312979 | 70.06313 | 62.562828 | 71.490998 | 59.393411 | 65.442205 | 66.341683 | 65.475528 | 64.93299 | 66.884221 | 67.750376 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 1 | -0.068546 | 0 | 2,241,700 |
A | 2018-12-18T00:00:00 | 64.71405 | 65.703941 | 64.142961 | 65.151885 | 2,112,000 | 67.084085 | 66.605321 | 65.544425 | 63.945563 | 64.619845 | 64.12017 | 63.12932 | 66.384409 | 66.435656 | 66.466807 | 66.107304 | 65.89747 | 65.001391 | 64.512414 | 64.195099 | 63.296076 | 66.436847 | 67.052493 | 66.653424 | 64.96443 | 64.719273 | 64.552344 | 63.479146 | 64.949114 | 65.357482 | 65.588173 | 68.019751 | 68.445618 | 66.495363 | 65.04711 | 65.343847 | 0.619376 | 1.0918 | 15.978816 | 22.844862 | 30.217481 | 66.831853 | 65.442205 | 62.498705 | 63.476713 | 45.514 | 64.142961 | 71.490998 | 7.771992 | 9.347857 | -40.69832 | -92.228008 | 134,026,032 | 0.057245 | 89 | 45.737906 | 66.605321 | 2.481813 | 71.568946 | 61.641696 | 1.930825 | 66.1607 | 70.022349 | 62.299051 | 71.490998 | 59.393411 | 65.442205 | 65.00276 | 63.7305 | 62.880212 | 65.853048 | 67.125309 | 68.635968 | 66.86972 | 65.442205 | 64.01469 | 61.982295 | 59.393411 | 71.490998 | 0 | -0.015071 | 0 | 2,112,000 |
A | 2018-12-19T00:00:00 | 63.609959 | 65.761061 | 62.639101 | 64.980571 | 2,845,500 | 66.505381 | 66.806154 | 65.633135 | 63.894736 | 64.612645 | 64.131771 | 63.125411 | 65.829519 | 65.921893 | 66.027292 | 65.880272 | 65.721507 | 64.946825 | 64.488665 | 64.183512 | 63.299199 | 65.805188 | 66.76722 | 66.504619 | 64.951269 | 64.692697 | 64.542241 | 63.483929 | 63.810037 | 64.29558 | 64.714766 | 67.107919 | 68.372816 | 66.621495 | 65.149663 | 65.410831 | 0.3456 | 0.94256 | 16.475498 | 20.231287 | 32.271391 | 66.079923 | 65.442205 | 62.403525 | 63.476713 | 33.752718 | 62.639101 | 71.490998 | 10.967793 | 8.192103 | -62.896273 | -89.032207 | 131,180,532 | 0.087427 | 88 | 45.754704 | 66.806154 | 2.000335 | 70.806824 | 62.805485 | 2.009012 | 65.917772 | 69.935795 | 61.899749 | 71.490998 | 61.801497 | 66.646248 | 64.853651 | 64.003361 | 63.292671 | 65.56434 | 66.414631 | 69.204276 | 67.789609 | 66.646248 | 65.502887 | 63.875051 | 61.801497 | 71.490998 | 1 | -0.069274 | 0 | 2,845,500 |
A | 2018-12-20T00:00:00 | 62.048969 | 63.257774 | 61.477873 | 63.13404 | 3,547,800 | 65.865759 | 66.695267 | 65.665497 | 63.814403 | 64.588051 | 64.138401 | 63.106181 | 65.073409 | 65.217725 | 65.415242 | 65.531972 | 65.439004 | 64.833184 | 64.424463 | 64.141244 | 63.286759 | 64.994931 | 66.314155 | 66.228913 | 64.878886 | 64.625232 | 64.500998 | 63.473218 | 62.633065 | 63.083063 | 63.626083 | 66.031086 | 68.170927 | 66.660646 | 65.207845 | 65.455016 | 0.002641 | 0.754576 | 17.378619 | 18.66112 | 33.99381 | 65.499309 | 65.442205 | 62.731901 | 63.476713 | 29.886592 | 61.477873 | 71.490998 | 5.703476 | 8.147754 | -96.538933 | -94.296524 | 127,632,732 | -0.000232 | 87 | 45.773776 | 66.695267 | 2.200018 | 71.095304 | 62.295231 | 2.096716 | 65.549315 | 69.742747 | 61.355883 | 71.490998 | 61.477873 | 66.484436 | 64.003373 | 62.245686 | 60.881413 | 65.367646 | 67.125333 | 69.127901 | 67.665985 | 66.484436 | 65.302887 | 63.620682 | 61.477873 | 71.490998 | 1 | -0.115271 | 0 | 3,547,800 |
A | 2018-12-21T00:00:00 | 60.240524 | 63.03887 | 60.173897 | 62.077532 | 4,683,100 | 65.203295 | 66.484439 | 65.658644 | 63.750061 | 64.54327 | 64.113554 | 63.0772 | 64.106832 | 64.312779 | 64.619132 | 65.050931 | 65.039121 | 64.653079 | 64.314359 | 64.064002 | 63.256448 | 63.972161 | 65.699418 | 65.811608 | 64.738733 | 64.510823 | 64.423812 | 63.444704 | 61.17397 | 61.628555 | 62.212575 | 64.795754 | 67.813448 | 66.593576 | 65.209948 | 65.471238 | -0.410353 | 0.52159 | 18.665249 | 16.776887 | 35.157058 | 64.847321 | 65.442205 | 62.572469 | 63.476713 | 23.321636 | 60.173897 | 71.490998 | 0.588728 | 5.753332 | -111.854235 | -99.411272 | 122,949,632 | -0.062125 | 86 | 45.796092 | 66.484439 | 2.592771 | 71.669982 | 61.298897 | 2.212294 | 65.043716 | 69.468303 | 60.619129 | 71.490998 | 60.173897 | 65.832448 | 62.261539 | 61.265304 | 60.481638 | 63.045204 | 64.04144 | 68.820163 | 67.167866 | 65.832448 | 64.49703 | 62.595757 | 60.173897 | 71.490998 | 1 | -0.154023 | 0 | 4,683,100 |
A | 2018-12-24T00:00:00 | 59.650391 | 60.564138 | 59.222076 | 59.897865 | 1,668,500 | 64.449455 | 66.220786 | 65.580595 | 63.7078 | 64.485556 | 64.092873 | 63.039218 | 63.215544 | 63.465072 | 63.85471 | 64.559973 | 64.624603 | 64.456896 | 64.191623 | 63.976604 | 63.220567 | 62.962542 | 65.048556 | 65.349435 | 64.577962 | 64.382063 | 64.335432 | 63.410606 | 59.724636 | 60.236982 | 60.770075 | 63.486374 | 67.319819 | 66.427992 | 65.157024 | 65.46 | -0.776323 | 0.262008 | 20.160115 | 15.963742 | 36.890536 | 64.371411 | 65.356537 | 62.363069 | 63.476713 | 10.733116 | 59.222076 | 71.490998 | 3.491055 | 3.261086 | -126.621125 | -96.508945 | 121,281,132 | -0.084562 | 85 | 45.803703 | 66.220786 | 2.996525 | 72.213836 | 60.227736 | 2.142267 | 64.530066 | 68.8146 | 60.245532 | 71.490998 | 59.222076 | 65.356537 | 61.151097 | 59.263325 | 58.286125 | 62.128297 | 64.01607 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 1 | -0.186385 | 0 | 1,668,500 |
A | 2018-12-26T00:00:00 | 62.382122 | 62.420196 | 59.736067 | 59.897878 | 1,701,800 | 63.925003 | 66.044226 | 65.601535 | 63.694475 | 64.463758 | 64.096565 | 63.016879 | 63.048859 | 63.268172 | 63.628158 | 64.361987 | 64.452105 | 64.375532 | 64.144005 | 63.94503 | 63.212224 | 62.586664 | 64.682969 | 65.103398 | 64.525975 | 64.326709 | 64.301556 | 63.404068 | 59.56604 | 59.849395 | 60.100392 | 62.409572 | 66.806517 | 66.233758 | 65.086149 | 65.435656 | -0.836289 | 0.042348 | 20.350037 | 20.927989 | 33.302961 | 64.20007 | 65.356537 | 61.941893 | 63.476713 | 27.516916 | 59.222076 | 69.520745 | 30.684024 | 11.587936 | -87.585429 | -69.315976 | 122,982,932 | -0.094448 | 86 | 45.812986 | 66.044226 | 3.117197 | 72.27862 | 59.809832 | 2.171502 | 64.3255 | 68.668504 | 59.982495 | 71.490998 | 59.222076 | 65.356537 | 59.812201 | 59.060265 | 58.470139 | 60.402327 | 61.154264 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 0 | -0.113123 | 1,701,800 | 0 |
A | 2018-12-27T00:00:00 | 63.276836 | 63.29587 | 60.916326 | 61.392234 | 1,655,000 | 63.423397 | 65.907164 | 65.748877 | 63.710656 | 64.447177 | 64.105026 | 62.999156 | 63.094455 | 63.269748 | 63.574109 | 64.263337 | 64.3617 | 64.332446 | 64.121184 | 63.931798 | 63.212867 | 62.468815 | 64.419408 | 64.924575 | 64.509597 | 64.295475 | 64.285324 | 63.406655 | 60.617734 | 60.462054 | 60.226869 | 61.647659 | 66.314266 | 66.039994 | 65.012023 | 65.403898 | -0.802368 | -0.126595 | 20.021596 | 22.238176 | 30.553915 | 63.214957 | 65.356537 | 61.941893 | 63.476713 | 33.374287 | 59.222076 | 69.520745 | 39.371693 | 24.515591 | -65.219071 | -60.628307 | 124,637,932 | -0.094437 | 87 | 45.822491 | 65.907164 | 3.178078 | 72.263321 | 59.551008 | 2.136829 | 64.225627 | 68.499285 | 59.951968 | 71.490998 | 59.222076 | 65.356537 | 61.512795 | 60.605394 | 58.828666 | 63.289523 | 64.196924 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 0 | -0.049918 | 1,655,000 | 0 |
A | 2018-12-28T00:00:00 | 62.937134 | 64.043976 | 62.698591 | 63.910393 | 1,927,700 | 62.945884 | 65.652226 | 65.695694 | 63.685207 | 64.429993 | 64.10268 | 62.983327 | 63.062991 | 63.209272 | 63.476113 | 64.142773 | 64.252118 | 64.277728 | 64.090025 | 63.912102 | 63.210124 | 62.380404 | 64.136548 | 64.708287 | 64.479263 | 64.255737 | 64.262197 | 63.406038 | 62.024883 | 61.492892 | 60.731464 | 61.153796 | 65.834127 | 65.847826 | 64.935526 | 65.36497 | -0.793746 | -0.260025 | 19.300915 | 23.835007 | 29.091717 | 62.748548 | 65.356537 | 61.908581 | 63.476713 | 36.268458 | 59.222076 | 69.520745 | 36.073184 | 35.376301 | -48.582293 | -63.926816 | 122,710,232 | -0.167826 | 86 | 45.833334 | 65.652226 | 3.202739 | 72.057704 | 59.246749 | 2.06704 | 64.102913 | 68.236994 | 59.968833 | 71.490998 | 59.222076 | 65.356537 | 62.496344 | 61.696818 | 60.1168 | 64.076362 | 64.875888 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 1 | -0.095629 | 0 | 1,927,700 |
A | 2018-12-31T00:00:00 | 64.368393 | 64.38748 | 63.299719 | 63.299719 | 1,572,100 | 62.780917 | 65.464568 | 65.692147 | 63.693332 | 64.428219 | 64.103725 | 62.973426 | 63.324071 | 63.420022 | 63.613386 | 64.163284 | 64.261062 | 64.281283 | 64.097351 | 63.921138 | 63.221649 | 62.639042 | 64.014278 | 64.606187 | 64.506054 | 64.254116 | 64.267459 | 63.419819 | 63.483371 | 62.805812 | 61.60316 | 61.002079 | 65.41785 | 65.687435 | 64.876747 | 65.325796 | -0.663771 | -0.340774 | 18.441223 | 23.827075 | 27.560501 | 62.491568 | 65.356537 | 61.932376 | 63.476713 | 40.849139 | 59.222076 | 69.520745 | 49.970699 | 41.805192 | -30.542833 | -50.029301 | 124,282,332 | -0.128276 | 87 | 45.842905 | 65.464568 | 3.160109 | 71.784786 | 59.14435 | 2.025145 | 64.128197 | 68.178486 | 60.077908 | 71.490998 | 59.222076 | 65.356537 | 63.226567 | 62.409158 | 61.881182 | 63.754543 | 64.571952 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 0 | -0.034233 | 1,572,100 | 0 |
A | 2019-01-02T00:00:00 | 62.679512 | 63.51918 | 62.307386 | 63.452388 | 2,113,300 | 62.590789 | 65.155344 | 65.602389 | 63.695283 | 64.385945 | 64.09054 | 62.956403 | 63.195159 | 63.285383 | 63.469713 | 64.028395 | 64.139404 | 64.218469 | 64.060039 | 63.896551 | 63.216254 | 62.620604 | 63.749034 | 64.374446 | 64.466297 | 64.208097 | 64.239257 | 63.416895 | 63.953364 | 63.546771 | 62.31604 | 60.979332 | 65.015344 | 65.530238 | 64.818723 | 65.280617 | -0.6891 | -0.410439 | 18.107769 | 22.0509 | 29.09518 | 62.491568 | 65.356537 | 62.046601 | 63.476713 | 35.154087 | 59.222076 | 69.520745 | 33.571679 | 39.871854 | -50.570224 | -66.428321 | 122,169,032 | -0.16768 | 86 | 45.854585 | 65.155344 | 3.11218 | 71.379704 | 58.930984 | 2.046582 | 63.990227 | 68.083392 | 59.897062 | 71.490998 | 59.222076 | 65.356537 | 64.018531 | 63.649581 | 62.930769 | 64.737343 | 65.106293 | 68.595533 | 66.80427 | 65.356537 | 63.908804 | 61.847625 | 59.222076 | 71.490998 | 1 | -0.081568 | 0 | 2,113,300 |
A | 2019-01-03T00:00:00 | 60.370415 | 62.765383 | 59.158617 | 62.52684 | 5,383,900 | 62.156425 | 64.620255 | 65.380672 | 63.675418 | 64.318961 | 64.060818 | 62.930482 | 62.63021 | 62.755389 | 62.992898 | 63.695852 | 63.849482 | 64.067565 | 63.962944 | 63.826726 | 63.187937 | 62.2169 | 63.293327 | 63.971987 | 64.33591 | 64.102425 | 64.165591 | 63.391164 | 63.066227 | 63.123764 | 62.428463 | 60.857763 | 64.561931 | 65.338551 | 64.738286 | 65.221861 | -0.885293 | -0.50541 | 18.98941 | 19.334625 | 36.265183 | 61.773049 | 65.324808 | 62.046601 | 63.476713 | 28.359093 | 59.158617 | 69.178064 | 12.094459 | 31.878945 | -87.235236 | -87.905541 | 116,785,132 | -0.264577 | 85 | 45.880193 | 64.620255 | 2.957485 | 70.535225 | 58.705286 | 2.168915 | 63.645483 | 67.983314 | 59.307652 | 71.490998 | 59.158617 | 65.324808 | 62.835359 | 62.151539 | 61.623565 | 63.363333 | 64.047154 | 68.580556 | 66.780029 | 65.324808 | 63.869587 | 61.797746 | 59.158617 | 71.490998 | 1 | -0.121632 | 0 | 5,383,900 |
A | 2019-01-04T00:00:00 | 62.460056 | 62.927598 | 61.152839 | 61.152839 | 3,123,700 | 62.041435 | 64.273408 | 65.238352 | 63.700963 | 64.276926 | 64.056077 | 62.912599 | 62.59618 | 62.701692 | 62.910923 | 63.583507 | 63.742603 | 64.004525 | 63.923394 | 63.799664 | 63.180695 | 62.272106 | 63.087594 | 63.747324 | 64.288248 | 64.053507 | 64.133893 | 63.386483 | 62.236973 | 62.54942 | 62.451965 | 60.833859 | 64.125118 | 65.155885 | 64.662105 | 65.160237 | -0.862221 | -0.576772 | 19.70915 | 18.217803 | 33.147533 | 61.773049 | 65.324808 | 62.346409 | 63.476713 | 36.745835 | 59.158617 | 67.207838 | 41.015637 | 28.893925 | -50.191536 | -58.984363 | 119,908,832 | -0.179404 | 86 | 45.897147 | 64.273408 | 2.768533 | 69.810473 | 58.736343 | 2.230555 | 63.532585 | 67.993695 | 59.071476 | 69.520745 | 59.158617 | 64.339681 | 60.764805 | 58.764227 | 57.158039 | 62.370993 | 64.371571 | 67.075283 | 65.562412 | 64.339681 | 63.11695 | 61.376112 | 59.158617 | 69.520745 | 0 | -0.055279 | 3,123,700 | 0 |
A | 2019-01-07T00:00:00 | 63.786354 | 64.339775 | 62.603184 | 62.631808 | 3,235,100 | 62.215174 | 64.040466 | 65.06837 | 63.78254 | 64.254475 | 64.067638 | 62.903474 | 62.834214 | 62.898903 | 63.045604 | 63.601947 | 63.745968 | 63.995969 | 63.919788 | 63.7994 | 63.186721 | 62.589364 | 63.041208 | 63.635632 | 64.291597 | 64.040597 | 64.128552 | 63.395177 | 62.197219 | 62.481737 | 62.663952 | 60.998148 | 63.735711 | 65.001837 | 64.604798 | 65.102521 | -0.728518 | -0.607121 | 19.542929 | 21.843927 | 31.035449 | 61.773049 | 65.324808 | 62.451124 | 63.476713 | 44.26163 | 59.158617 | 66.275021 | 65.029152 | 39.379749 | -13.425728 | -34.970848 | 123,143,932 | -0.223619 | 87 | 45.916071 | 64.040466 | 2.589238 | 69.218942 | 58.86199 | 2.228169 | 63.556754 | 68.013091 | 59.100416 | 69.520745 | 59.158617 | 64.339681 | 62.180164 | 61.432731 | 60.405405 | 63.20749 | 63.954924 | 67.075283 | 65.562412 | 64.339681 | 63.11695 | 61.376112 | 59.158617 | 69.520745 | 0 | 0.00173 | 3,235,100 | 0 |
A | 2019-01-08T00:00:00 | 64.721443 | 65.084026 | 63.643225 | 64.492437 | 1,578,100 | 62.663266 | 63.93328 | 64.932366 | 63.913277 | 64.236513 | 64.080856 | 62.908147 | 63.21166 | 63.230274 | 63.303426 | 63.70372 | 63.821005 | 64.024419 | 63.940884 | 63.817658 | 63.201992 | 63.045049 | 63.106062 | 63.608945 | 64.328417 | 64.052886 | 64.141498 | 63.413266 | 63.12955 | 63.044007 | 63.178706 | 61.379078 | 63.420225 | 64.883644 | 64.573109 | 65.052992 | -0.540869 | -0.593871 | 18.97885 | 23.33355 | 29.484663 | 62.121321 | 65.324808 | 63.388652 | 63.476713 | 50.371253 | 59.158617 | 65.761061 | 84.254049 | 63.432946 | 12.274416 | -15.745951 | 124,722,032 | -0.1896 | 88 | 45.92577 | 63.93328 | 2.509288 | 68.951856 | 58.914705 | 2.179473 | 63.667677 | 68.026622 | 59.308731 | 69.520745 | 59.158617 | 64.339681 | 63.576438 | 62.8131 | 61.839846 | 64.549692 | 65.313029 | 67.075283 | 65.562412 | 64.339681 | 63.11695 | 61.376112 | 59.158617 | 69.520745 | 0 | 0.050464 | 1,578,100 | 0 |
A | 2019-01-09T00:00:00 | 66.076347 | 66.467561 | 64.883633 | 65.074465 | 2,442,300 | 63.305861 | 63.877658 | 64.82086 | 64.042938 | 64.216734 | 64.12681 | 62.926261 | 63.784598 | 63.747742 | 63.730029 | 63.919413 | 63.994493 | 64.104887 | 63.99708 | 63.862385 | 63.230593 | 63.665609 | 63.310164 | 63.696944 | 64.413243 | 64.101302 | 64.181013 | 63.44479 | 64.722644 | 64.197691 | 64.003971 | 62.035493 | 63.215035 | 64.817645 | 64.57487 | 65.016918 | -0.279603 | -0.531017 | 17.744405 | 26.75597 | 27.67954 | 62.813089 | 65.324808 | 63.717031 | 63.476713 | 53.377879 | 59.158617 | 66.467561 | 94.647467 | 81.310223 | 46.079688 | -5.352533 | 127,164,332 | -0.20563 | 89 | 45.941841 | 63.877658 | 2.444828 | 68.767314 | 58.988002 | 2.192697 | 63.897074 | 68.282467 | 59.51168 | 69.520745 | 59.158617 | 64.339681 | 64.482898 | 63.88177 | 63.042097 | 65.322571 | 65.923699 | 67.075283 | 65.562412 | 64.339681 | 63.11695 | 61.376112 | 59.158617 | 69.520745 | 0 | 0.091879 | 2,442,300 | 0 |
A | 2019-01-10T00:00:00 | 66.696564 | 66.744268 | 65.456138 | 65.88552 | 1,080,900 | 63.737305 | 63.831154 | 64.645835 | 64.182719 | 64.210417 | 64.171652 | 62.93736 | 64.366991 | 64.283892 | 64.186419 | 64.171881 | 64.202344 | 64.206521 | 64.068119 | 63.918507 | 63.26508 | 64.282101 | 63.578631 | 63.841228 | 64.517307 | 64.166561 | 64.231899 | 63.482306 | 66.270716 | 65.626088 | 65.00585 | 62.90789 | 63.125852 | 64.80552 | 64.608403 | 64.996156 | -0.022245 | -0.429263 | 16.492558 | 26.511317 | 26.395689 | 62.951442 | 65.324808 | 63.954992 | 63.609954 | 57.841545 | 59.158617 | 66.744268 | 99.371126 | 92.757547 | 60.537812 | -0.628874 | 128,245,232 | -0.158166 | 90 | 45.949165 | 63.831154 | 2.377688 | 68.586531 | 59.075778 | 2.061709 | 64.163692 | 68.28711 | 60.040274 | 69.520745 | 59.158617 | 64.339681 | 65.809181 | 65.1508 | 64.225253 | 66.734728 | 67.393108 | 67.075283 | 65.562412 | 64.339681 | 63.11695 | 61.376112 | 59.158617 | 69.520745 | 0 | 0.126829 | 1,080,900 | 0 |
A | 2019-01-11T00:00:00 | 67.154579 | 67.18321 | 65.780577 | 66.114536 | 1,210,800 | 64.12508 | 63.774238 | 64.556138 | 64.344034 | 64.219958 | 64.229053 | 62.956421 | 64.924509 | 64.805835 | 64.643059 | 64.443036 | 64.429439 | 64.322131 | 64.149342 | 63.982588 | 63.303782 | 64.903423 | 63.895148 | 64.034209 | 64.63385 | 64.244039 | 64.290967 | 63.524268 | 67.427758 | 66.886431 | 66.094459 | 63.872436 | 63.159066 | 64.843453 | 64.672624 | 64.991447 | 0.216179 | -0.300174 | 15.552279 | 26.758041 | 25.034068 | 63.170914 | 65.324808 | 65.589732 | 64.628397 | 63.740915 | 59.158617 | 67.18321 | 99.643206 | 97.887266 | 73.209785 | -0.356794 | 129,456,032 | -0.092878 | 91 | 45.957543 | 63.774238 | 2.276745 | 68.327729 | 59.220748 | 2.009605 | 64.448538 | 68.467749 | 60.429328 | 69.178064 | 59.158617 | 64.16834 | 66.29899 | 65.853712 | 65.01086 | 67.141842 | 67.58712 | 66.813475 | 65.350635 | 64.16834 | 62.986046 | 61.302779 | 59.158617 | 69.178064 | 0 | 0.156078 | 1,210,800 | 0 |
A | 2019-01-14T00:00:00 | 66.553444 | 67.068697 | 66.477108 | 66.52482 | 2,182,700 | 64.486711 | 63.716297 | 64.480468 | 64.46363 | 64.216038 | 64.282247 | 62.975312 | 65.250296 | 65.123582 | 64.936964 | 64.634891 | 64.592824 | 64.409634 | 64.212608 | 64.033496 | 63.336116 | 65.344944 | 64.159834 | 64.187848 | 64.720494 | 64.305446 | 64.336995 | 63.56006 | 67.834505 | 67.536443 | 66.950388 | 64.762605 | 63.277725 | 64.912208 | 64.755567 | 64.998727 | 0.352561 | -0.169627 | 14.679162 | 26.058828 | 24.379904 | 63.170914 | 64.339681 | 66.244105 | 64.780687 | 68.171048 | 59.158617 | 67.18321 | 92.152045 | 97.055459 | 73.64612 | -7.847955 | 127,273,332 | -0.093165 | 90 | 45.972202 | 63.716297 | 2.184112 | 68.084522 | 59.348073 | 1.853355 | 64.649005 | 68.355716 | 60.942295 | 67.207838 | 59.158617 | 63.183228 | 66.706122 | 66.229034 | 65.303489 | 67.631667 | 68.108755 | 65.308222 | 64.133036 | 63.183228 | 62.233419 | 60.88115 | 59.158617 | 67.207838 | 1 | 0.080305 | 2,182,700 | 0 |
A | 2019-01-15T00:00:00 | 67.364479 | 67.507606 | 66.429395 | 66.744266 | 1,793,100 | 64.786319 | 63.783618 | 64.500441 | 64.577554 | 64.223566 | 64.339182 | 62.995896 | 65.673132 | 65.531018 | 65.310428 | 64.883035 | 64.806029 | 64.52551 | 64.295552 | 64.099456 | 63.3762 | 65.868174 | 64.50728 | 64.409695 | 64.834253 | 64.3883 | 64.398029 | 63.603733 | 67.929356 | 67.858679 | 67.605605 | 65.595182 | 63.477184 | 65.015705 | 64.861368 | 65.019211 | 0.520094 | -0.031683 | 14.109294 | 26.686761 | 23.334806 | 63.333112 | 64.339681 | 66.37498 | 64.780687 | 71.925338 | 59.158617 | 67.507606 | 98.285695 | 96.693649 | 77.851399 | -1.714305 | 129,066,432 | -0.037742 | 91 | 45.984703 | 63.783618 | 2.277545 | 68.338708 | 59.228528 | 1.834508 | 64.907622 | 68.576639 | 61.238605 | 67.507606 | 59.158617 | 63.333112 | 66.69975 | 66.330802 | 66.108161 | 66.922391 | 67.291339 | 65.537245 | 64.318292 | 63.333112 | 62.347931 | 60.945301 | 59.158617 | 67.507606 | 0 | 0.115117 | 1,793,100 | 0 |
A | 2019-01-16T00:00:00 | 66.820595 | 67.870181 | 66.763347 | 67.574391 | 1,480,300 | 65.200428 | 63.895608 | 64.485713 | 64.672416 | 64.217889 | 64.38384 | 63.024756 | 65.902625 | 65.765486 | 65.542762 | 65.059177 | 64.960995 | 64.615514 | 64.362 | 64.15334 | 63.410472 | 66.238043 | 64.796516 | 64.588168 | 64.922215 | 64.456643 | 64.447166 | 63.64179 | 67.683775 | 67.788962 | 67.912731 | 66.296036 | 63.716077 | 65.125726 | 64.980661 | 65.048372 | 0.602037 | 0.095061 | 13.780728 | 26.961454 | 22.279 | 64.51151 | 64.339681 | 66.867544 | 64.780687 | 64.407002 | 59.158617 | 67.870181 | 87.951801 | 92.796514 | 74.166044 | -12.048199 | 127,586,132 | -0.038141 | 90 | 45.99475 | 63.895608 | 2.371918 | 68.639445 | 59.151771 | 1.715725 | 65.08981 | 68.52126 | 61.65836 | 67.870181 | 59.158617 | 63.514399 | 67.100494 | 66.693381 | 66.022283 | 67.771592 | 68.178704 | 65.814252 | 64.542364 | 63.514399 | 62.486435 | 61.022892 | 59.158617 | 67.870181 | 1 | 0.044307 | 0 | 1,480,300 |
A | 2019-01-17T00:00:00 | 67.574387 | 67.975137 | 66.562968 | 66.562968 | 1,225,800 | 65.920825 | 64.038625 | 64.483623 | 64.768837 | 64.225556 | 64.435655 | 63.052694 | 66.236977 | 66.094377 | 65.855319 | 65.287832 | 65.162025 | 64.731548 | 64.446537 | 64.221083 | 63.451904 | 66.669672 | 65.146876 | 64.825758 | 65.036018 | 64.544972 | 64.510345 | 63.687059 | 67.591778 | 67.717808 | 68.098042 | 66.925212 | 63.999798 | 65.246738 | 65.117051 | 65.087835 | 0.719509 | 0.219951 | 13.337965 | 25.383411 | 21.805522 | 65.28916 | 64.339681 | 66.910382 | 64.780687 | 64.078373 | 59.158617 | 67.975137 | 95.454555 | 93.89735 | 74.219954 | -4.545445 | 128,811,932 | -0.015259 | 91 | 46.003364 | 64.038625 | 2.506291 | 69.051208 | 59.026042 | 1.646627 | 65.326436 | 68.61969 | 62.033183 | 67.975137 | 59.158617 | 63.566877 | 67.151374 | 66.432567 | 66.04454 | 67.539402 | 68.258209 | 65.894438 | 64.607226 | 63.566877 | 62.526527 | 61.045352 | 59.158617 | 67.975137 | 0 | 0.083542 | 1,225,800 | 0 |
A | 2019-01-18T00:00:00 | 68.633522 | 68.996104 | 67.603016 | 68.022853 | 1,551,700 | 66.538171 | 64.289803 | 64.497248 | 64.886822 | 64.236316 | 64.495308 | 63.085787 | 66.716286 | 66.55604 | 66.282735 | 65.591986 | 65.429064 | 64.884566 | 64.556721 | 64.308458 | 63.503463 | 67.162889 | 65.584485 | 65.144981 | 65.187574 | 64.660971 | 64.593471 | 63.74259 | 67.942661 | 67.930622 | 68.350699 | 67.569562 | 64.343598 | 65.389882 | 65.274248 | 65.140445 | 0.887835 | 0.353528 | 13.508177 | 28.153887 | 20.504355 | 66.319665 | 64.339681 | 66.910382 | 64.780687 | 67.820834 | 59.158617 | 68.996104 | 96.314279 | 93.240212 | 90.028123 | -3.685721 | 130,363,632 | 0.0246 | 92 | 46.014792 | 64.289803 | 2.704927 | 69.699657 | 58.87995 | 1.652079 | 65.641397 | 68.945555 | 62.337239 | 68.996104 | 59.158617 | 64.077361 | 67.37083 | 66.766524 | 65.958661 | 68.178693 | 68.782999 | 66.674457 | 65.238184 | 64.077361 | 62.916537 | 61.263839 | 59.158617 | 68.996104 | 0 | 0.11667 | 1,551,700 | 0 |
A | 2019-01-22T00:00:00 | 68.051483 | 68.204154 | 67.240439 | 68.165986 | 1,972,700 | 66.964684 | 64.589929 | 64.510816 | 64.991833 | 64.233986 | 64.54819 | 63.114879 | 66.983326 | 66.827939 | 66.55485 | 65.815577 | 65.630788 | 65.008759 | 64.648688 | 64.382578 | 63.548717 | 67.438037 | 65.94274 | 65.418384 | 65.311678 | 64.76137 | 64.66389 | 63.792 | 68.28164 | 68.192604 | 68.524601 | 68.150916 | 64.717297 | 65.537118 | 65.439424 | 65.20214 | 0.963166 | 0.475455 | 13.396906 | 26.486129 | 20.831496 | 66.939869 | 64.16834 | 66.910382 | 64.780687 | 62.168937 | 59.158617 | 68.996104 | 90.397739 | 94.055524 | 73.017602 | -9.602261 | 128,390,932 | 0.085577 | 91 | 46.02893 | 64.589929 | 2.775298 | 70.140526 | 59.039332 | 1.647989 | 65.870929 | 69.166906 | 62.574951 | 68.996104 | 59.158617 | 64.077361 | 68.410881 | 67.825657 | 67.017792 | 69.218746 | 69.803969 | 66.674457 | 65.238184 | 64.077361 | 62.916537 | 61.263839 | 59.158617 | 68.996104 | 1 | 0.044412 | 0 | 1,972,700 |
A | 2019-01-23T00:00:00 | 68.366348 | 69.51135 | 67.498049 | 68.652595 | 2,050,300 | 67.329175 | 64.99622 | 64.604748 | 65.059739 | 64.230269 | 64.598428 | 63.155163 | 67.25993 | 67.10765 | 66.833542 | 66.047465 | 65.841216 | 65.140429 | 64.746521 | 64.461464 | 63.596653 | 67.692885 | 66.302399 | 65.714963 | 65.444012 | 64.870116 | 64.739497 | 63.844253 | 68.575066 | 68.435349 | 68.649019 | 68.641862 | 65.121918 | 65.69132 | 65.611614 | 65.273025 | 1.036328 | 0.58763 | 13.999876 | 29.731135 | 19.073041 | 67.483744 | 64.334984 | 66.910382 | 64.780687 | 70.665656 | 59.158617 | 69.51135 | 88.940098 | 91.884039 | 81.046671 | -11.059902 | 130,441,232 | 0.193241 | 92 | 46.043816 | 64.99622 | 2.69879 | 70.393801 | 59.59864 | 1.644581 | 66.108588 | 69.39775 | 62.819425 | 69.51135 | 59.158617 | 64.334984 | 67.832025 | 67.459897 | 66.868311 | 68.423612 | 68.79574 | 67.068105 | 65.556606 | 64.334984 | 63.113361 | 61.374102 | 59.158617 | 69.51135 | 0 | 0.082409 | 0 | 2,050,300 |
A | 2019-01-24T00:00:00 | 68.87207 | 68.891151 | 68.118274 | 68.185066 | 1,509,600 | 67.608747 | 65.457304 | 64.776399 | 65.146706 | 64.251825 | 64.650683 | 63.19068 | 67.582358 | 67.428453 | 67.147162 | 66.304247 | 66.074358 | 65.286768 | 64.855088 | 64.548803 | 63.649145 | 67.973411 | 66.671528 | 66.043219 | 65.593516 | 64.992269 | 64.824124 | 63.901138 | 68.823331 | 68.716003 | 68.810903 | 69.060073 | 65.562172 | 65.859009 | 65.793088 | 65.353433 | 1.12218 | 0.69454 | 14.559777 | 28.728574 | 18.42988 | 67.645964 | 64.334984 | 66.910382 | 64.780687 | 85.554606 | 61.152839 | 69.51135 | 92.351746 | 90.563194 | 79.139219 | -7.648254 | 131,950,832 | 0.24397 | 93 | 46.055011 | 65.457304 | 2.519171 | 70.495647 | 60.418962 | 1.44216 | 66.371777 | 69.256098 | 63.487456 | 69.51135 | 59.158617 | 64.334984 | 68.458583 | 67.405815 | 66.445281 | 69.419116 | 70.471884 | 67.068105 | 65.556606 | 64.334984 | 63.113361 | 61.374102 | 59.158617 | 69.51135 | 0 | 0.114484 | 1,509,600 | 0 |
A | 2019-01-25T00:00:00 | 70.274712 | 70.351047 | 69.234661 | 69.454124 | 2,215,300 | 67.966562 | 65.851934 | 64.998826 | 65.271625 | 64.296651 | 64.71459 | 63.22634 | 68.120829 | 67.945955 | 67.628323 | 66.665199 | 66.397463 | 65.482374 | 64.99771 | 64.662187 | 63.715071 | 68.458132 | 67.130328 | 66.466166 | 65.794614 | 65.150766 | 64.935491 | 63.971626 | 69.422768 | 69.289715 | 69.247584 | 69.487807 | 66.062278 | 66.06313 | 65.996213 | 65.446454 | 1.288547 | 0.813341 | 15.788646 | 33.275731 | 17.232367 | 68.390221 | 64.754832 | 66.63197 | 64.780687 | 84.673943 | 62.603184 | 70.351047 | 99.014755 | 93.435533 | 101.111241 | -0.985245 | 134,166,132 | 0.247203 | 94 | 46.072428 | 65.851934 | 2.62793 | 71.107793 | 60.596074 | 1.365146 | 66.743485 | 69.473776 | 64.013193 | 70.351047 | 59.158617 | 64.754832 | 68.627165 | 68.36318 | 67.854289 | 69.136056 | 69.400041 | 67.709634 | 66.075539 | 64.754832 | 63.434125 | 61.553797 | 59.158617 | 70.351047 | 0 | 0.141336 | 2,215,300 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.