Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2018-08-31T00:00:00
| 64.149948
| 64.159448
| 63.684545
| 63.770024
| 1,582,400
| 62.810728
| 62.847768
| 62.689151
| 61.289287
| 61.172549
| 61.75347
| 63.483428
| 63.228813
| 63.165364
| 63.05826
| 62.70048
| 62.567392
| 62.081947
| 62.033806
| 62.114396
| 61.768216
| 63.275614
| 62.849759
| 62.816688
| 62.188684
| 61.671155
| 61.584305
| 62.559783
| 64.197088
| 64.074695
| 63.933556
| 62.867827
| 63.277712
| 63.27425
| 62.319012
| 60.328095
| 0.521977
| 0.393065
| 15.858615
| 25.825482
| 15.696763
| 62.782232
| 62.862957
| 60.807682
| 62.000867
| 60.389568
| 60.996569
| 64.254438
| 96.792685
| 92.002192
| 74.842843
| -3.207315
| 125,393,432
| -0.052809
| 87
| 44.451654
| 62.847768
| 0.931733
| 64.711234
| 60.984302
| 0.944384
| 62.735782
| 64.62455
| 60.847014
| 64.729345
| 60.996569
| 62.862957
| 63.880847
| 63.507257
| 63.130499
| 64.257605
| 64.631196
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 0
| 0.215851
| 1,582,400
| 0
|
A
| 2018-09-04T00:00:00
| 63.893509
| 64.168954
| 63.494592
| 63.959995
| 1,728,000
| 63.076674
| 62.883861
| 62.789451
| 61.377263
| 61.221093
| 61.755673
| 63.485422
| 63.361752
| 63.297754
| 63.18676
| 62.808937
| 62.669401
| 62.152989
| 62.082746
| 62.149626
| 61.789363
| 63.472483
| 62.949353
| 62.909331
| 62.290811
| 61.742759
| 61.626682
| 62.563863
| 64.31374
| 64.244644
| 64.190402
| 63.210194
| 63.352117
| 63.392395
| 62.46924
| 60.388311
| 0.549942
| 0.424441
| 16.151423
| 24.490595
| 16.341376
| 62.782232
| 62.862957
| 60.807682
| 60.362321
| 53.631334
| 60.996569
| 64.254438
| 88.921307
| 91.447953
| 64.056436
| -11.078693
| 123,665,432
| -0.09351
| 86
| 44.463516
| 62.883861
| 0.958536
| 64.800932
| 60.96679
| 0.902999
| 62.846042
| 64.652041
| 61.040043
| 64.729345
| 60.996569
| 62.862957
| 63.99798
| 63.836513
| 63.523077
| 64.311416
| 64.472884
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 1
| 0.128259
| 0
| 1,728,000
|
A
| 2018-09-05T00:00:00
| 63.599072
| 64.016989
| 63.409113
| 63.903009
| 1,859,600
| 63.269485
| 62.850618
| 62.824404
| 61.489483
| 61.256489
| 61.754837
| 63.479198
| 63.409216
| 63.352539
| 63.250192
| 62.880768
| 62.740914
| 62.209698
| 62.122649
| 62.178327
| 61.80737
| 63.567465
| 63.017468
| 62.97161
| 62.377941
| 61.805337
| 61.663185
| 62.564994
| 64.184746
| 64.194738
| 64.264178
| 63.504156
| 63.422613
| 63.504514
| 62.620963
| 60.451948
| 0.542096
| 0.447972
| 16.277769
| 23.32045
| 16.232463
| 63.247644
| 62.862957
| 60.950151
| 60.362321
| 70.458999
| 61.053581
| 64.254438
| 79.525272
| 88.413088
| 58.660399
| -20.474728
| 121,805,832
| -0.144293
| 85
| 44.476072
| 62.850618
| 0.918863
| 64.688344
| 61.012893
| 0.774774
| 62.917759
| 64.467307
| 61.368211
| 64.729345
| 60.996569
| 62.862957
| 63.852351
| 63.535749
| 63.177989
| 64.210111
| 64.526714
| 63.84841
| 63.303425
| 62.862957
| 62.422489
| 61.795383
| 60.996569
| 64.729345
| 1
| 0.052727
| 0
| 1,859,600
|
A
| 2018-09-06T00:00:00
| 63.978985
| 64.15945
| 63.475588
| 63.637054
| 1,031,500
| 63.431902
| 62.849668
| 62.914825
| 61.594519
| 61.281411
| 61.748703
| 63.474638
| 63.52317
| 63.466438
| 63.362314
| 62.980606
| 62.83615
| 62.279082
| 62.1715
| 62.213984
| 61.828978
| 63.696465
| 63.124932
| 63.060423
| 62.475568
| 61.876982
| 61.707228
| 62.569967
| 64.04808
| 64.110302
| 64.279669
| 63.76638
| 63.498102
| 63.615171
| 62.775011
| 60.519924
| 0.560078
| 0.470393
| 16.568548
| 23.18428
| 15.344237
| 63.27614
| 62.862957
| 61.097372
| 60.362321
| 68.307163
| 61.053581
| 64.254438
| 91.394385
| 86.613655
| 82.335206
| -8.605615
| 122,837,332
| -0.103468
| 86
| 44.483168
| 62.849668
| 0.917623
| 64.684914
| 61.014422
| 0.759847
| 63.018828
| 64.538522
| 61.499135
| 64.254438
| 60.996569
| 62.625504
| 63.675058
| 63.333127
| 63.067182
| 63.941003
| 64.282934
| 63.485581
| 63.009932
| 62.625504
| 62.241075
| 61.693753
| 60.996569
| 64.254438
| 0
| 0.087884
| 1,031,500
| 0
|
A
| 2018-09-07T00:00:00
| 64.016975
| 64.425393
| 63.665544
| 63.779524
| 1,585,500
| 63.594317
| 62.883386
| 62.994989
| 61.716233
| 61.315809
| 61.740392
| 63.46475
| 63.621931
| 63.566536
| 63.463031
| 63.074821
| 62.926983
| 62.347234
| 62.220065
| 62.249687
| 61.850749
| 63.802842
| 63.236104
| 63.145204
| 62.570566
| 61.94897
| 61.752144
| 62.575364
| 63.979727
| 64.048516
| 64.263039
| 63.98592
| 63.573902
| 63.721919
| 62.929162
| 60.591934
| 0.570815
| 0.490477
| 17.157956
| 23.910346
| 14.401297
| 63.489832
| 62.862957
| 61.097372
| 60.362321
| 82.009512
| 61.224551
| 64.425393
| 87.24032
| 86.053326
| 98.422391
| -12.75968
| 124,422,832
| -0.075143
| 87
| 44.494086
| 62.883386
| 0.948558
| 64.780501
| 60.986271
| 0.731352
| 63.11389
| 64.576595
| 61.651185
| 64.425393
| 60.996569
| 62.710981
| 63.871341
| 63.583232
| 63.187479
| 64.267094
| 64.555203
| 63.61619
| 63.115582
| 62.710981
| 62.30638
| 61.730337
| 60.996569
| 64.425393
| 0
| 0.117503
| 1,585,500
| 0
|
A
| 2018-09-10T00:00:00
| 64.520378
| 64.976289
| 64.32092
| 64.415899
| 2,065,700
| 63.779528
| 62.962695
| 63.078571
| 61.845172
| 61.360836
| 61.726596
| 63.457615
| 63.80162
| 63.739962
| 63.6257
| 63.206235
| 63.049552
| 62.432456
| 62.2806
| 62.294651
| 61.877312
| 63.971216
| 63.392008
| 63.262542
| 62.680533
| 62.033301
| 61.807193
| 62.585867
| 64.147876
| 64.146719
| 64.323812
| 64.196543
| 63.661303
| 63.83078
| 63.086077
| 60.669289
| 0.612879
| 0.514958
| 18.302937
| 26.494723
| 13.290822
| 63.997986
| 62.986429
| 61.097372
| 60.362321
| 87.446069
| 61.310027
| 64.976289
| 87.564705
| 88.733137
| 136.253501
| -12.435295
| 126,488,532
| -0.078812
| 88
| 44.508659
| 62.962695
| 1.016879
| 64.996453
| 60.928936
| 0.755777
| 63.247841
| 64.759394
| 61.736288
| 64.976289
| 60.996569
| 62.986429
| 64.035971
| 63.646549
| 63.276122
| 64.406397
| 64.795819
| 64.037075
| 63.456036
| 62.986429
| 62.516822
| 61.848229
| 60.996569
| 64.976289
| 0
| 0.14224
| 2,065,700
| 0
|
A
| 2018-09-11T00:00:00
| 64.225945
| 64.643855
| 64.102465
| 64.301924
| 1,676,700
| 63.925799
| 63.042479
| 63.120743
| 61.9578
| 61.407117
| 61.724828
| 63.454761
| 63.886485
| 63.828322
| 63.718045
| 63.298936
| 63.140044
| 62.502789
| 62.331793
| 62.332894
| 61.900682
| 64.052383
| 63.512318
| 63.350801
| 62.773897
| 62.108699
| 61.856685
| 62.593512
| 64.310576
| 64.251583
| 64.359431
| 64.371492
| 63.747779
| 63.933615
| 63.239739
| 60.749989
| 0.615363
| 0.535039
| 18.934478
| 25.308653
| 14.502192
| 64.021726
| 62.986429
| 61.173359
| 60.362321
| 80.089743
| 61.310027
| 64.976289
| 79.533812
| 84.779612
| 103.37195
| -20.466188
| 124,811,832
| -0.06227
| 87
| 44.520298
| 63.042479
| 1.051435
| 65.14535
| 60.939608
| 0.731353
| 63.340994
| 64.803699
| 61.878288
| 64.976289
| 60.996569
| 62.986429
| 64.605862
| 64.235436
| 63.950493
| 64.890805
| 65.261231
| 64.037075
| 63.456036
| 62.986429
| 62.516822
| 61.848229
| 60.996569
| 64.976289
| 1
| 0.062679
| 0
| 1,676,700
|
A
| 2018-09-12T00:00:00
| 64.501411
| 64.596391
| 63.874535
| 64.206966
| 1,125,400
| 64.041678
| 63.097569
| 63.130242
| 62.080136
| 61.469326
| 61.729793
| 63.450125
| 64.00947
| 63.950702
| 63.838563
| 63.408252
| 63.244764
| 62.581166
| 62.388888
| 62.375835
| 61.92656
| 64.15704
| 63.651264
| 63.457007
| 62.873646
| 62.190128
| 61.911667
| 62.603927
| 64.475149
| 64.404183
| 64.426014
| 64.52927
| 63.840899
| 64.034472
| 63.391089
| 60.834436
| 0.632271
| 0.554485
| 19.080355
| 23.780069
| 15.533383
| 64.192701
| 62.986429
| 61.48812
| 60.362321
| 77.970761
| 62.24085
| 64.976289
| 82.639819
| 83.246112
| 98.401097
| -17.360181
| 125,937,232
| -0.057243
| 88
| 44.528211
| 63.097569
| 1.098924
| 65.295418
| 60.899721
| 0.693361
| 63.45151
| 64.838231
| 62.064788
| 64.976289
| 60.996569
| 62.986429
| 64.324088
| 64.004321
| 63.782698
| 64.545711
| 64.865478
| 64.037075
| 63.456036
| 62.986429
| 62.516822
| 61.848229
| 60.996569
| 64.976289
| 0
| 0.094341
| 1,125,400
| 0
|
A
| 2018-09-13T00:00:00
| 65.850105
| 66.163543
| 64.57736
| 64.68184
| 2,495,000
| 64.262034
| 63.316026
| 63.204327
| 62.233625
| 61.56594
| 61.743318
| 63.452468
| 64.377597
| 64.296048
| 64.148031
| 63.630239
| 63.445175
| 62.70936
| 62.479973
| 62.444633
| 61.9656
| 64.485845
| 63.91341
| 63.666227
| 63.021488
| 62.305411
| 61.993257
| 62.627807
| 64.9776
| 64.846317
| 64.747986
| 64.761891
| 63.980395
| 64.155795
| 63.552882
| 60.927356
| 0.745901
| 0.592769
| 20.707477
| 32.964103
| 13.510011
| 64.786328
| 63.580056
| 62.01526
| 60.889462
| 83.579525
| 62.297843
| 66.163543
| 91.89182
| 84.688484
| 163.847447
| -8.10818
| 128,432,232
| 0.0568
| 89
| 44.546917
| 63.316026
| 1.191056
| 65.698137
| 60.933915
| 0.780877
| 63.679947
| 65.2417
| 62.118194
| 66.163543
| 61.053581
| 63.608562
| 64.324112
| 64.051834
| 63.602257
| 64.77369
| 65.045968
| 64.957592
| 64.211538
| 63.608562
| 63.005587
| 62.147113
| 61.053581
| 66.163543
| 0
| 0.120941
| 2,495,000
| 0
|
A
| 2018-09-14T00:00:00
| 65.394218
| 65.926115
| 65.118774
| 65.802636
| 1,461,100
| 64.413055
| 63.47512
| 63.286391
| 62.367548
| 61.645864
| 61.765834
| 63.446494
| 64.580922
| 64.495715
| 64.339752
| 63.790601
| 63.595102
| 62.814648
| 62.556664
| 62.50304
| 61.999716
| 64.691696
| 64.111333
| 63.83468
| 63.145433
| 62.406155
| 62.065552
| 62.647128
| 65.432983
| 65.277417
| 65.113069
| 64.998118
| 64.145163
| 64.285302
| 63.71724
| 61.025931
| 0.79006
| 0.632227
| 22.218376
| 30.861291
| 12.648194
| 64.786328
| 63.580056
| 62.143491
| 60.9892
| 75.579685
| 62.554271
| 66.163543
| 78.684768
| 84.405469
| 135.522283
| -21.315232
| 126,971,132
| -0.003065
| 88
| 44.557621
| 63.47512
| 1.247064
| 65.969248
| 60.980991
| 0.793088
| 63.843211
| 65.429388
| 62.257035
| 66.163543
| 61.053581
| 63.608562
| 65.530336
| 64.897129
| 63.944154
| 66.483312
| 67.116519
| 64.957592
| 64.211538
| 63.608562
| 63.005587
| 62.147113
| 61.053581
| 66.163543
| 1
| 0.043078
| 0
| 1,461,100
|
A
| 2018-09-17T00:00:00
| 65.612663
| 66.163553
| 65.536677
| 66.144553
| 1,816,600
| 64.559326
| 63.685027
| 63.393529
| 62.496532
| 61.738429
| 61.798494
| 63.450575
| 64.78727
| 64.698797
| 64.535585
| 63.956243
| 63.750299
| 62.924374
| 62.637085
| 62.564617
| 62.035665
| 64.909807
| 64.314908
| 64.013624
| 63.272692
| 62.510545
| 62.141727
| 62.668682
| 65.802139
| 65.632348
| 65.457383
| 65.235907
| 64.333351
| 64.423866
| 63.884646
| 61.13016
| 0.83308
| 0.672398
| 23.805637
| 30.861379
| 11.871068
| 64.786333
| 63.580061
| 62.143491
| 60.9892
| 76.13283
| 63.019683
| 66.163553
| 82.477338
| 84.351309
| 133.054648
| -17.522662
| 128,787,732
| -0.015926
| 89
| 44.571055
| 63.685027
| 1.235228
| 66.155484
| 61.214571
| 0.814798
| 64.011731
| 65.641326
| 62.382135
| 66.163553
| 61.224551
| 63.694052
| 65.479702
| 65.03329
| 64.672361
| 65.840631
| 66.287044
| 64.997948
| 64.276854
| 63.694052
| 63.11125
| 62.281497
| 61.224551
| 66.163553
| 0
| 0.076291
| 0
| 1,816,600
|
A
| 2018-09-18T00:00:00
| 65.470207
| 65.793138
| 64.976311
| 65.631673
| 1,780,400
| 64.716996
| 63.896835
| 63.507127
| 62.6069
| 61.818229
| 61.824328
| 63.451348
| 64.923857
| 64.839053
| 64.679373
| 64.093876
| 63.882599
| 63.024211
| 62.711641
| 62.622154
| 62.06984
| 65.075422
| 64.484926
| 64.173369
| 63.389307
| 62.608749
| 62.214434
| 62.688778
| 65.904227
| 65.804725
| 65.677749
| 65.450697
| 64.53264
| 64.565535
| 64.051955
| 61.238545
| 0.845927
| 0.707104
| 24.23385
| 28.835602
| 15.595004
| 64.819571
| 63.580061
| 62.319204
| 60.9892
| 71.212681
| 63.067163
| 66.163553
| 77.607932
| 79.590013
| 95.749968
| -22.392068
| 127,007,332
| 0.035961
| 88
| 44.584115
| 63.896835
| 1.153309
| 66.203453
| 61.590216
| 0.790373
| 64.150633
| 65.731379
| 62.569887
| 66.163553
| 61.310027
| 63.73679
| 65.770964
| 65.378376
| 65.144088
| 66.005252
| 66.39784
| 65.018121
| 64.309506
| 63.73679
| 63.164074
| 62.348681
| 61.310027
| 66.163553
| 1
| 0.004306
| 0
| 1,780,400
|
A
| 2018-09-19T00:00:00
| 66.068581
| 66.144567
| 65.422711
| 65.574684
| 1,183,400
| 64.963947
| 64.116716
| 63.613887
| 62.718787
| 61.898427
| 61.856999
| 63.457708
| 65.152802
| 65.062604
| 64.893097
| 64.273394
| 64.050752
| 63.143598
| 62.799981
| 62.6904
| 62.109628
| 65.321164
| 64.691759
| 64.370403
| 63.525059
| 62.720601
| 62.298479
| 62.71482
| 65.998858
| 65.982465
| 65.91509
| 65.675526
| 64.752309
| 64.718912
| 64.224088
| 61.352762
| 0.894086
| 0.7445
| 24.952722
| 30.002657
| 14.678047
| 64.914549
| 63.580061
| 62.437932
| 60.9892
| 72.809187
| 63.409113
| 66.163553
| 96.552025
| 85.545765
| 106.855158
| -3.447975
| 128,190,732
| 0.081095
| 89
| 44.593035
| 64.116716
| 1.125479
| 66.367673
| 61.865758
| 0.782232
| 64.333295
| 65.897759
| 62.768831
| 66.163553
| 61.310027
| 63.73679
| 65.413219
| 65.033299
| 64.596391
| 65.850127
| 66.230046
| 65.018121
| 64.309506
| 63.73679
| 63.164074
| 62.348681
| 61.310027
| 66.163553
| 0
| 0.042737
| 1,183,400
| 0
|
A
| 2018-09-20T00:00:00
| 67.559769
| 67.588269
| 66.201544
| 66.230045
| 2,865,600
| 65.322025
| 64.376964
| 63.857038
| 62.875885
| 61.996739
| 61.909698
| 63.48308
| 65.634195
| 65.516634
| 65.303354
| 64.572156
| 64.320676
| 63.316781
| 62.925239
| 62.786823
| 62.163859
| 65.793132
| 65.019668
| 64.673933
| 63.714901
| 62.869584
| 62.411405
| 62.755637
| 66.557062
| 66.459286
| 66.403712
| 66.003337
| 65.02731
| 64.905835
| 64.41456
| 61.477903
| 1.040583
| 0.803717
| 26.656655
| 37.648052
| 12.951519
| 65.731402
| 64.292419
| 62.437932
| 60.9892
| 78.003356
| 63.409113
| 67.588269
| 99.318037
| 91.159332
| 149.787556
| -0.681963
| 131,056,332
| 0.109244
| 90
| 44.616102
| 64.376964
| 1.286838
| 66.950639
| 61.803288
| 0.837185
| 64.640578
| 66.314948
| 62.966208
| 67.588269
| 62.24085
| 64.914559
| 65.87862
| 65.612672
| 65.156764
| 66.334528
| 66.600475
| 66.326278
| 65.545555
| 64.914559
| 64.283564
| 63.385197
| 62.24085
| 67.588269
| 0
| 0.075382
| 2,865,600
| 0
|
A
| 2018-09-21T00:00:00
| 67.170357
| 67.873212
| 67.018384
| 67.844719
| 3,119,700
| 65.637363
| 64.61584
| 64.055359
| 63.013988
| 62.068761
| 61.953766
| 63.508438
| 65.941428
| 65.817311
| 65.590585
| 64.808356
| 64.539882
| 63.467902
| 63.036952
| 62.873625
| 62.213675
| 66.129192
| 65.285706
| 64.928803
| 63.883312
| 63.005731
| 62.515577
| 62.792326
| 67.154877
| 66.972076
| 66.895109
| 66.368428
| 65.326743
| 65.1114
| 64.615069
| 61.611197
| 1.112438
| 0.865461
| 28.402825
| 37.361061
| 12.090046
| 65.873874
| 64.463397
| 62.37144
| 60.9892
| 72.585741
| 63.409113
| 67.873212
| 84.255385
| 93.375149
| 134.592769
| -15.744615
| 127,936,632
| 0.071084
| 89
| 44.640737
| 64.61584
| 1.341407
| 67.298654
| 61.933027
| 0.864322
| 64.881509
| 66.610154
| 63.152864
| 67.873212
| 62.297843
| 65.085527
| 67.116527
| 66.644786
| 65.729803
| 68.03151
| 68.503252
| 66.557425
| 65.743421
| 65.085527
| 64.427634
| 63.490972
| 62.297843
| 67.873212
| 1
| 0.002917
| 0
| 3,119,700
|
A
| 2018-09-24T00:00:00
| 66.438988
| 67.13235
| 66.201536
| 67.13235
| 2,333,600
| 65.829224
| 64.804376
| 64.256338
| 63.138792
| 62.130526
| 61.993646
| 63.529856
| 66.04094
| 65.930343
| 65.721109
| 64.956595
| 64.685967
| 63.584415
| 63.12648
| 62.944227
| 62.255718
| 66.274942
| 65.459339
| 65.112159
| 64.017626
| 63.120737
| 62.604393
| 62.821486
| 67.360522
| 67.193761
| 67.132723
| 66.677555
| 65.615206
| 65.315927
| 64.814415
| 61.748763
| 1.097714
| 0.911911
| 28.71196
| 34.55569
| 17.513178
| 65.873874
| 64.463397
| 62.37144
| 60.9892
| 67.772045
| 63.409113
| 67.873212
| 67.872033
| 83.815152
| 82.991103
| -32.127967
| 125,603,032
| 0.031189
| 88
| 44.658532
| 64.804376
| 1.318053
| 67.440482
| 62.16827
| 0.885355
| 65.029841
| 66.800551
| 63.25913
| 67.873212
| 62.554271
| 65.213741
| 67.353984
| 66.834757
| 66.499156
| 67.689584
| 68.208812
| 66.617942
| 65.841376
| 65.213741
| 64.586106
| 63.692524
| 62.554271
| 67.873212
| 1
| -0.059056
| 0
| 2,333,600
|
A
| 2018-09-25T00:00:00
| 66.847397
| 67.274814
| 66.400994
| 66.647938
| 2,090,200
| 66.09137
| 65.008584
| 64.480872
| 63.284303
| 62.191419
| 62.033536
| 63.549449
| 66.202231
| 66.09708
| 65.894384
| 65.128486
| 64.852231
| 63.712375
| 63.224398
| 63.021517
| 62.301406
| 66.460064
| 65.653912
| 65.311472
| 64.163061
| 63.244866
| 62.700507
| 62.854496
| 67.287906
| 67.240169
| 67.235304
| 66.951329
| 65.899262
| 65.521778
| 65.015044
| 61.891389
| 1.106248
| 0.950779
| 29.106294
| 33.314971
| 16.322687
| 66.225286
| 64.548881
| 62.37144
| 60.9892
| 72.323909
| 63.475588
| 67.873212
| 76.673422
| 76.266947
| 80.631003
| -23.326578
| 127,693,232
| 0.034714
| 89
| 44.674744
| 65.008584
| 1.301449
| 67.611483
| 62.405686
| 0.904351
| 65.202941
| 67.011644
| 63.394239
| 67.873212
| 63.019683
| 65.446447
| 66.590958
| 66.049566
| 65.660144
| 66.98038
| 67.521772
| 66.727779
| 66.019164
| 65.446447
| 64.873731
| 64.058338
| 63.019683
| 67.873212
| 0
| -0.011747
| 2,090,200
| 0
|
A
| 2018-09-26T00:00:00
| 66.799919
| 67.426788
| 66.533974
| 67.027871
| 1,830,300
| 66.32122
| 65.181449
| 64.68603
| 63.422784
| 62.246627
| 62.066698
| 63.565644
| 66.321769
| 66.224869
| 66.033697
| 65.280435
| 65.002053
| 63.833455
| 63.318491
| 63.096337
| 62.346167
| 66.588892
| 65.824516
| 65.48986
| 64.300929
| 63.366142
| 62.794891
| 62.886839
| 67.067476
| 67.15898
| 67.265052
| 67.164619
| 66.168903
| 65.725371
| 65.213473
| 62.03787
| 1.09654
| 0.979931
| 29.589942
| 32.181105
| 15.186762
| 66.424761
| 64.591619
| 62.37144
| 60.9892
| 70.314939
| 63.665544
| 67.873212
| 74.491977
| 73.012477
| 74.251264
| -25.508023
| 125,862,932
| 0.032728
| 88
| 44.688891
| 65.181449
| 1.298125
| 67.777699
| 62.5852
| 0.919276
| 65.355034
| 67.193587
| 63.516482
| 67.873212
| 63.067163
| 65.470187
| 66.841068
| 66.407322
| 65.967248
| 67.281143
| 67.714889
| 66.738984
| 66.037301
| 65.470187
| 64.903074
| 64.095657
| 63.067163
| 67.873212
| 1
| -0.071239
| 0
| 1,830,300
|
A
| 2018-09-27T00:00:00
| 67.246323
| 67.293809
| 66.581454
| 67.037364
| 1,581,700
| 66.460842
| 65.361438
| 64.88169
| 63.571144
| 62.305385
| 62.100629
| 63.585864
| 66.506679
| 66.410588
| 66.220255
| 65.459152
| 65.174689
| 63.967293
| 63.421855
| 63.178515
| 62.394925
| 66.757092
| 66.02117
| 65.686806
| 64.450871
| 63.497713
| 62.897457
| 62.923463
| 67.040211
| 67.125609
| 67.339571
| 67.345993
| 66.43081
| 65.931143
| 65.411936
| 62.189119
| 1.112049
| 1.006355
| 30.039044
| 30.365353
| 14.32988
| 66.424761
| 64.591619
| 62.245589
| 60.9892
| 71.964112
| 63.874535
| 67.873212
| 84.322581
| 78.495993
| 70.08194
| -15.677419
| 127,444,632
| 0.050456
| 89
| 44.701349
| 65.361438
| 1.323418
| 68.008275
| 62.714602
| 0.915884
| 65.535157
| 67.366925
| 63.703389
| 67.873212
| 63.409113
| 65.641162
| 66.920227
| 66.413666
| 66.027414
| 67.30648
| 67.813041
| 66.819685
| 66.167926
| 65.641162
| 65.114399
| 64.36443
| 63.409113
| 67.873212
| 0
| -0.021749
| 1,581,700
| 0
|
A
| 2018-09-28T00:00:00
| 66.999382
| 67.436292
| 66.923396
| 67.141855
| 2,248,100
| 66.621358
| 65.517207
| 65.065953
| 63.69253
| 62.361609
| 62.13228
| 63.604565
| 66.60522
| 66.517641
| 66.340121
| 65.599173
| 65.31505
| 64.086198
| 63.516001
| 63.254176
| 62.44074
| 66.855008
| 66.177165
| 65.849705
| 64.585312
| 63.621239
| 62.994462
| 62.957428
| 67.076799
| 67.093038
| 67.340964
| 67.480291
| 66.670366
| 66.131129
| 65.606112
| 62.343207
| 1.091827
| 1.023449
| 30.577316
| 30.256994
| 13.729232
| 66.424761
| 65.057031
| 62.302574
| 60.9892
| 67.470187
| 63.874535
| 67.873212
| 78.147023
| 78.987194
| 65.637113
| -21.852977
| 125,196,532
| 0.007464
| 88
| 44.718837
| 65.517207
| 1.323713
| 68.164632
| 62.869781
| 0.883997
| 65.674607
| 67.442601
| 63.906613
| 67.873212
| 63.409113
| 65.641162
| 67.040528
| 66.787248
| 66.328173
| 67.499603
| 67.752883
| 66.819685
| 66.167926
| 65.641162
| 65.114399
| 64.36443
| 63.409113
| 67.873212
| 1
| -0.079326
| 0
| 2,248,100
|
A
| 2018-10-01T00:00:00
| 67.826508
| 68.131089
| 67.245898
| 67.274452
| 2,837,500
| 66.842743
| 65.701035
| 65.272282
| 63.836156
| 62.42823
| 62.165001
| 63.629195
| 66.849478
| 66.755617
| 66.568795
| 65.801658
| 65.508239
| 64.232877
| 63.629435
| 63.344717
| 62.49433
| 67.074126
| 66.397098
| 66.062055
| 64.747429
| 63.765052
| 63.107219
| 62.999437
| 67.353647
| 67.296243
| 67.427965
| 67.636098
| 66.90777
| 66.337383
| 65.803268
| 62.502687
| 1.129523
| 1.044664
| 31.62136
| 33.077346
| 12.485642
| 66.7769
| 65.214466
| 62.449795
| 60.9892
| 73.602055
| 63.874535
| 68.131089
| 92.844416
| 85.104673
| 80.587038
| -7.155584
| 128,034,032
| -0.009161
| 89
| 44.74169
| 65.701035
| 1.378017
| 68.457069
| 62.945
| 0.926163
| 65.87955
| 67.731875
| 64.027225
| 68.131089
| 63.409113
| 65.770101
| 67.11969
| 66.803088
| 66.606793
| 67.315984
| 67.632587
| 67.016703
| 66.327294
| 65.770101
| 65.212908
| 64.419616
| 63.409113
| 68.131089
| 0
| -0.028157
| 2,837,500
| 0
|
A
| 2018-10-02T00:00:00
| 68.226273
| 68.273866
| 67.560003
| 67.807471
| 2,617,500
| 67.118349
| 65.917673
| 65.490804
| 63.990248
| 62.502456
| 62.194802
| 63.656626
| 67.124837
| 67.023009
| 66.823792
| 66.022077
| 65.717319
| 64.389481
| 63.750404
| 63.441381
| 62.551364
| 67.325677
| 66.637597
| 66.289285
| 64.91959
| 63.917632
| 63.227245
| 63.045179
| 67.796665
| 67.666231
| 67.651568
| 67.828406
| 67.153473
| 66.5534
| 66.005132
| 62.66812
| 1.178075
| 1.071346
| 32.693786
| 32.319361
| 11.761916
| 67.237701
| 65.414069
| 62.449795
| 60.9892
| 74.025331
| 64.57736
| 68.273866
| 98.712466
| 89.901301
| 80.757645
| -1.287534
| 130,651,532
| 0.040334
| 90
| 44.763095
| 65.917673
| 1.418872
| 68.755416
| 63.079929
| 0.925592
| 66.103047
| 67.954231
| 64.251864
| 68.273866
| 63.409113
| 65.84149
| 67.734498
| 67.337908
| 66.849308
| 68.223098
| 68.619689
| 67.125785
| 66.415531
| 65.84149
| 65.267449
| 64.45017
| 63.409113
| 68.273866
| 0
| 0.015732
| 2,617,500
| 0
|
A
| 2018-10-03T00:00:00
| 68.645096
| 68.88305
| 68.150147
| 68.226294
| 3,203,100
| 67.376001
| 66.169974
| 65.702903
| 64.13239
| 62.59692
| 62.223201
| 63.680962
| 67.428888
| 67.317934
| 67.103993
| 66.260533
| 65.942532
| 64.556368
| 63.879212
| 63.544425
| 62.611999
| 67.603267
| 66.897352
| 66.531923
| 65.102133
| 64.079281
| 63.354973
| 63.094816
| 68.347971
| 68.162742
| 68.02932
| 68.065954
| 67.414691
| 66.784805
| 66.212921
| 62.840141
| 1.2361
| 1.104297
| 34.100578
| 35.378965
| 11.053512
| 67.542293
| 65.951367
| 62.243205
| 60.9892
| 70.484901
| 64.976311
| 68.88305
| 93.90913
| 95.155337
| 87.787156
| -6.09087
| 133,854,632
| 0.08347
| 91
| 44.789703
| 66.169974
| 1.433445
| 69.036865
| 63.303083
| 0.859218
| 66.345147
| 68.063584
| 64.626711
| 68.88305
| 63.475588
| 66.179319
| 68.020047
| 67.766228
| 67.306184
| 68.480092
| 68.73391
| 67.606889
| 66.8174
| 66.179319
| 65.541239
| 64.632785
| 63.475588
| 68.88305
| 0
| 0.053179
| 3,203,100
| 0
|
A
| 2018-10-04T00:00:00
| 67.255417
| 68.654582
| 67.084089
| 68.454701
| 2,961,800
| 67.345566
| 66.333796
| 65.847258
| 64.224513
| 62.691174
| 62.239978
| 63.698114
| 67.394194
| 67.306567
| 67.127289
| 66.350977
| 66.043524
| 64.662213
| 63.968059
| 63.61791
| 62.658202
| 67.581343
| 67.000727
| 66.651347
| 65.224605
| 64.201873
| 63.454621
| 63.130383
| 68.37528
| 68.25406
| 68.151662
| 68.209347
| 67.642325
| 67.003234
| 66.408988
| 63.012502
| 1.156616
| 1.114761
| 33.568694
| 31.061762
| 17.987951
| 67.542293
| 65.975107
| 62.549535
| 60.9892
| 61.998648
| 64.976311
| 68.88305
| 58.337807
| 83.653134
| 48.190564
| -41.662193
| 130,892,832
| 0.014349
| 90
| 44.812823
| 66.333796
| 1.354943
| 69.043682
| 63.623909
| 0.913729
| 66.43184
| 68.259298
| 64.604381
| 68.88305
| 63.665544
| 66.274297
| 68.559431
| 68.235811
| 67.826527
| 68.968715
| 69.292335
| 67.651719
| 66.889963
| 66.274297
| 65.658632
| 64.782091
| 63.665544
| 68.88305
| 1
| -0.015069
| 0
| 2,961,800
|
A
| 2018-10-05T00:00:00
| 66.912766
| 67.750362
| 66.103715
| 67.264933
| 2,376,800
| 67.319807
| 66.478585
| 65.968408
| 64.294776
| 62.790082
| 62.316907
| 63.713128
| 67.297908
| 67.234967
| 67.094285
| 66.402049
| 66.110388
| 64.75047
| 64.045552
| 63.683155
| 62.700536
| 67.502652
| 67.055867
| 66.73331
| 65.330027
| 64.312967
| 63.547151
| 63.162369
| 67.914315
| 67.979505
| 68.010909
| 68.23815
| 67.826791
| 67.200905
| 66.590636
| 63.183416
| 1.053828
| 1.102574
| 31.778549
| 27.300168
| 23.019636
| 67.493383
| 66.146082
| 62.675375
| 60.9892
| 58.249303
| 64.976311
| 68.88305
| 49.567031
| 67.271323
| 16.803861
| -50.432969
| 128,516,032
| 0.015869
| 89
| 44.83106
| 66.478585
| 1.244563
| 68.967712
| 63.989458
| 0.976394
| 66.477642
| 68.43043
| 64.524854
| 68.88305
| 63.874535
| 66.378793
| 67.664696
| 66.67481
| 66.094203
| 68.245303
| 69.235189
| 67.701041
| 66.969798
| 66.378793
| 65.787788
| 64.946357
| 63.874535
| 68.88305
| 1
| -0.073347
| 0
| 2,376,800
|
A
| 2018-10-08T00:00:00
| 66.151291
| 66.674793
| 65.646829
| 66.589126
| 2,179,400
| 67.291037
| 66.560131
| 66.048461
| 64.368806
| 62.875678
| 62.391527
| 63.725986
| 67.068585
| 67.037935
| 66.949209
| 66.379253
| 66.113535
| 64.805404
| 64.100966
| 63.732029
| 62.734872
| 67.290195
| 67.024696
| 66.747378
| 65.402831
| 64.40142
| 63.62308
| 63.186629
| 67.055003
| 67.320662
| 67.580275
| 68.106787
| 67.948026
| 67.365034
| 66.751101
| 63.349276
| 0.900542
| 1.062168
| 29.596313
| 24.812396
| 24.210762
| 67.26494
| 66.146082
| 62.801226
| 60.9892
| 54.006803
| 65.422711
| 68.88305
| 21.055147
| 42.986662
| -14.33375
| -78.944853
| 126,336,632
| 0.033367
| 88
| 44.847179
| 66.560131
| 1.160068
| 68.880266
| 64.239996
| 1.008473
| 66.446561
| 68.463508
| 64.429614
| 68.88305
| 63.874535
| 66.378793
| 66.922281
| 66.0942
| 65.275634
| 67.740847
| 68.568928
| 67.701041
| 66.969798
| 66.378793
| 65.787788
| 64.946357
| 63.874535
| 68.88305
| 1
| -0.122807
| 0
| 2,179,400
|
A
| 2018-10-09T00:00:00
| 66.065636
| 66.275029
| 65.399359
| 65.999002
| 2,179,200
| 67.212861
| 66.652115
| 66.135346
| 64.462399
| 62.963291
| 62.449656
| 63.73785
| 66.867995
| 66.861153
| 66.813275
| 66.350742
| 66.10985
| 64.854825
| 64.152668
| 63.778239
| 62.768014
| 67.067394
| 66.977602
| 66.748699
| 65.469373
| 64.485366
| 63.695834
| 63.20991
| 66.239404
| 66.600529
| 67.061818
| 67.861802
| 68.011529
| 67.495316
| 66.890686
| 63.509343
| 0.763351
| 1.002404
| 27.666923
| 23.235134
| 24.468201
| 67.141205
| 66.146082
| 62.822595
| 60.9892
| 49.981563
| 65.399359
| 68.88305
| 19.125589
| 29.915922
| -26.96136
| -80.874411
| 124,157,432
| 0.079253
| 87
| 44.863209
| 66.652115
| 1.031
| 68.714115
| 64.590115
| 1.01946
| 66.410282
| 68.449203
| 64.371362
| 68.88305
| 63.874535
| 66.378793
| 66.157638
| 65.640482
| 65.129673
| 66.668446
| 67.185602
| 67.701041
| 66.969798
| 66.378793
| 65.787788
| 64.946357
| 63.874535
| 68.88305
| 1
| -0.164482
| 2,179,200
| 0
|
A
| 2018-10-10T00:00:00
| 63.457649
| 66.065634
| 63.400543
| 66.065634
| 3,055,700
| 66.878634
| 66.599927
| 66.129689
| 64.477047
| 63.036218
| 62.474789
| 63.737475
| 66.185926
| 66.242334
| 66.297025
| 66.087734
| 65.905835
| 64.800034
| 64.134378
| 63.771891
| 62.774876
| 66.384629
| 66.673367
| 66.542722
| 65.429971
| 64.498376
| 63.715795
| 63.207122
| 64.963307
| 65.38357
| 66.070515
| 67.355623
| 67.949254
| 67.548895
| 66.982908
| 63.653203
| 0.439121
| 0.889748
| 27.592246
| 19.228826
| 33.181105
| 66.141796
| 66.141796
| 62.822595
| 60.9892
| 27.468737
| 63.400543
| 68.88305
| 1.041617
| 13.740784
| -85.713754
| -98.958383
| 121,101,732
| -0.005283
| 86
| 44.882884
| 66.599927
| 1.163499
| 68.926925
| 64.272929
| 1.101275
| 66.129079
| 68.331629
| 63.92653
| 68.88305
| 63.400543
| 66.141796
| 65.913341
| 65.551654
| 65.037671
| 66.427324
| 66.789012
| 67.589178
| 66.788732
| 66.141796
| 65.49486
| 64.573799
| 63.400543
| 68.88305
| 1
| -0.199291
| 0
| 3,055,700
|
A
| 2018-10-11T00:00:00
| 61.763432
| 63.743214
| 61.506444
| 63.429112
| 3,624,200
| 66.330345
| 66.395593
| 66.041067
| 64.477946
| 63.076701
| 62.471325
| 63.729101
| 65.301427
| 65.427988
| 65.599549
| 65.694615
| 65.587188
| 64.680951
| 64.071984
| 63.732119
| 62.764811
| 65.454592
| 66.212748
| 66.206856
| 65.323555
| 64.464881
| 63.701708
| 63.187479
| 63.219574
| 63.770569
| 64.617454
| 66.565144
| 67.735693
| 67.505139
| 67.014682
| 63.77538
| 0.044939
| 0.720786
| 28.577206
| 16.636164
| 40.124819
| 65.194747
| 65.194747
| 63.0553
| 60.9892
| 24.025093
| 61.506444
| 68.88305
| 3.483818
| 7.883674
| -145.337659
| -96.516182
| 117,477,532
| -0.095986
| 85
| 44.904044
| 66.395593
| 1.584718
| 69.565029
| 63.226158
| 1.199985
| 65.713303
| 68.113273
| 63.313333
| 68.88305
| 61.506444
| 65.194747
| 64.307942
| 62.55025
| 61.642851
| 65.215341
| 66.973033
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 1
| -0.228056
| 0
| 3,624,200
|
A
| 2018-10-12T00:00:00
| 63.048382
| 63.800318
| 62.153678
| 62.915128
| 3,669,500
| 65.935245
| 66.278302
| 66.002324
| 64.498656
| 63.14493
| 62.487438
| 63.726916
| 64.850818
| 64.995333
| 65.207062
| 65.454049
| 65.391895
| 64.616929
| 64.045048
| 63.71858
| 62.767633
| 64.857871
| 65.893966
| 65.976649
| 65.267494
| 64.464136
| 63.713135
| 63.180706
| 62.026824
| 62.556741
| 63.340697
| 65.707796
| 67.44136
| 67.401916
| 67.006881
| 63.882678
| -0.161901
| 0.544249
| 29.426286
| 15.020711
| 35.438815
| 65.194747
| 65.194747
| 63.069549
| 60.9892
| 34.534108
| 61.506444
| 68.88305
| 20.903078
| 8.476171
| -113.626459
| -79.096922
| 121,147,032
| -0.075922
| 86
| 44.927042
| 66.278302
| 1.741766
| 69.761833
| 62.79477
| 1.276275
| 65.459501
| 68.012052
| 62.90695
| 68.88305
| 61.506444
| 65.194747
| 62.337696
| 60.932179
| 60.100927
| 63.168949
| 64.574466
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 0
| -0.151511
| 3,669,500
| 0
|
A
| 2018-10-15T00:00:00
| 62.46777
| 63.153079
| 62.210782
| 62.743798
| 1,602,800
| 65.399371
| 66.121057
| 65.920219
| 64.499395
| 63.203521
| 62.500682
| 63.72112
| 64.374208
| 64.535776
| 64.785632
| 65.182569
| 65.166963
| 64.532648
| 64.00354
| 63.693811
| 62.764649
| 64.227421
| 65.531058
| 65.704761
| 65.187851
| 64.446316
| 63.712746
| 63.168177
| 61.421723
| 61.810636
| 62.376956
| 64.811803
| 67.076561
| 67.241805
| 66.95845
| 63.973844
| -0.368428
| 0.361713
| 30.214717
| 14.194816
| 33.490255
| 65.194747
| 65.194747
| 63.176394
| 60.9892
| 30.331773
| 61.506444
| 68.88305
| 13.032085
| 12.472994
| -117.159957
| -86.967915
| 119,544,232
| -0.063125
| 85
| 44.936748
| 66.121057
| 1.936135
| 69.993327
| 62.248787
| 1.281167
| 65.174574
| 67.736908
| 62.612241
| 68.88305
| 61.506444
| 65.194747
| 63.000793
| 62.201267
| 61.354153
| 63.847907
| 64.647433
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 1
| -0.185307
| 0
| 1,602,800
|
A
| 2018-10-16T00:00:00
| 64.209595
| 64.314295
| 62.810422
| 63.057897
| 1,868,300
| 64.997703
| 66.058026
| 65.919565
| 64.520154
| 63.278389
| 62.535229
| 63.725598
| 64.341286
| 64.47647
| 64.697011
| 65.094117
| 65.093319
| 64.519979
| 64.008963
| 63.704025
| 62.779027
| 64.011098
| 65.349014
| 65.573174
| 65.176487
| 64.472792
| 63.746586
| 63.173038
| 61.971064
| 61.946876
| 62.08109
| 64.081891
| 66.71511
| 67.070793
| 66.894729
| 64.057094
| -0.387088
| 0.211953
| 29.61527
| 19.257306
| 30.008265
| 65.080513
| 65.194747
| 63.492207
| 61.112672
| 39.903717
| 61.506444
| 68.88305
| 36.64491
| 23.526691
| -74.679217
| -63.35509
| 121,412,532
| -0.038017
| 86
| 44.94917
| 66.058026
| 1.978495
| 70.015016
| 62.101037
| 1.349289
| 65.082672
| 67.781249
| 62.384094
| 68.88305
| 61.506444
| 65.194747
| 62.610544
| 62.068008
| 61.668247
| 63.010305
| 63.552841
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 0
| -0.113275
| 1,868,300
| 0
|
A
| 2018-10-17T00:00:00
| 63.962116
| 64.209591
| 63.114999
| 63.933563
| 1,991,200
| 64.529405
| 65.952703
| 65.897993
| 64.514118
| 63.352755
| 62.576493
| 63.725861
| 64.265452
| 64.382951
| 64.58395
| 64.991207
| 65.006303
| 64.498102
| 64.00773
| 63.709136
| 62.790799
| 63.82281
| 65.149404
| 65.422601
| 65.154603
| 64.490784
| 63.774841
| 63.175391
| 62.894924
| 62.550068
| 62.162802
| 63.521805
| 66.361228
| 66.891703
| 66.818013
| 64.132162
| -0.417039
| 0.086155
| 29.05864
| 18.058695
| 28.140494
| 64.628403
| 65.194747
| 63.504077
| 61.112672
| 36.997552
| 61.506444
| 68.88305
| 33.29
| 27.655665
| -71.050164
| -66.71
| 119,421,332
| -0.034289
| 85
| 44.962223
| 65.952703
| 2.033215
| 70.019132
| 61.886274
| 1.376592
| 64.975952
| 67.729135
| 62.222769
| 68.88305
| 61.506444
| 65.194747
| 63.778104
| 63.241913
| 62.274231
| 64.745786
| 65.281977
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 1
| -0.151122
| 1,991,200
| 0
|
A
| 2018-10-18T00:00:00
| 62.581978
| 63.96211
| 62.115589
| 63.88597
| 2,327,300
| 64.062061
| 65.703814
| 65.767268
| 64.485798
| 63.411506
| 62.616272
| 63.711092
| 63.928757
| 64.055501
| 64.275954
| 64.772187
| 64.819817
| 64.42296
| 63.97021
| 63.686816
| 62.788721
| 63.468732
| 64.828382
| 65.167523
| 65.078832
| 64.470501
| 63.77495
| 63.164009
| 63.288584
| 62.966999
| 62.236414
| 63.018065
| 65.98451
| 66.687394
| 66.71945
| 64.194464
| -0.545849
| -0.040246
| 29.194976
| 16.224138
| 30.780098
| 64.090619
| 65.194747
| 63.589565
| 61.357528
| 33.951165
| 61.506444
| 68.88305
| 14.580334
| 28.171748
| -92.031413
| -85.419666
| 117,094,032
| -0.113124
| 84
| 44.976349
| 65.703814
| 2.128571
| 69.960955
| 61.446672
| 1.471851
| 64.747954
| 67.691657
| 61.804252
| 68.88305
| 61.506444
| 65.194747
| 63.762235
| 63.31488
| 62.667644
| 64.409472
| 64.856827
| 67.142171
| 66.065187
| 65.194747
| 64.324308
| 63.085038
| 61.506444
| 68.88305
| 1
| -0.182726
| 0
| 2,327,300
|
A
| 2018-10-19T00:00:00
| 61.363663
| 63.048376
| 61.144742
| 62.639094
| 2,418,300
| 63.507151
| 65.413479
| 65.606046
| 64.446219
| 63.447047
| 62.63591
| 63.69269
| 63.415738
| 63.566076
| 63.82791
| 64.462321
| 64.553959
| 64.302988
| 63.901617
| 63.640813
| 62.774541
| 62.978114
| 64.415035
| 64.828784
| 64.956396
| 64.41661
| 63.750145
| 63.140652
| 62.802028
| 62.726746
| 62.076008
| 62.475794
| 65.568025
| 66.445608
| 66.592
| 64.240367
| -0.737735
| -0.179744
| 29.859195
| 14.579739
| 32.829458
| 63.709885
| 65.013896
| 64.183192
| 61.951155
| 27.168856
| 61.144742
| 68.88305
| 2.829057
| 16.899797
| -113.848012
| -97.170943
| 114,675,732
| -0.111715
| 83
| 44.98999
| 65.413479
| 2.306578
| 70.026635
| 60.800323
| 1.526989
| 64.425641
| 67.479618
| 61.371663
| 68.88305
| 61.144742
| 65.013896
| 62.886559
| 61.811008
| 61.040039
| 63.657529
| 64.733079
| 67.056809
| 65.927016
| 65.013896
| 64.100775
| 62.80074
| 61.144742
| 68.88305
| 1
| -0.208834
| 0
| 2,418,300
|
A
| 2018-10-22T00:00:00
| 61.182816
| 61.715831
| 60.478473
| 61.573064
| 2,227,900
| 63.010303
| 65.15067
| 65.428852
| 64.411191
| 63.473972
| 62.661035
| 63.668184
| 62.969154
| 63.132756
| 63.420972
| 64.164184
| 64.29464
| 64.180628
| 63.830069
| 63.592139
| 62.758703
| 62.555508
| 64.012114
| 64.488536
| 64.828419
| 64.357025
| 63.721371
| 63.115678
| 61.850282
| 62.105988
| 61.782978
| 61.930898
| 65.118921
| 66.175408
| 66.440522
| 64.271026
| -0.894093
| -0.322614
| 30.803587
| 13.613858
| 34.221769
| 63.272053
| 64.680762
| 64.183192
| 62.008139
| 24.726832
| 60.478473
| 68.88305
| 8.380466
| 8.596619
| -121.49897
| -91.619534
| 112,447,832
| -0.082269
| 82
| 45.002398
| 65.15067
| 2.476747
| 70.104164
| 60.197177
| 1.564381
| 64.1168
| 67.245563
| 60.988038
| 68.88305
| 60.478473
| 64.680762
| 61.85226
| 60.656144
| 59.948626
| 62.559779
| 63.755895
| 66.89957
| 65.672502
| 64.680762
| 63.689021
| 62.277052
| 60.478473
| 68.88305
| 1
| -0.230111
| 0
| 2,227,900
|
A
| 2018-10-23T00:00:00
| 59.707504
| 60.088233
| 58.422552
| 59.793168
| 4,219,800
| 62.37449
| 64.793676
| 65.198344
| 64.352736
| 63.470715
| 62.663258
| 63.635593
| 62.316824
| 62.509983
| 62.849669
| 63.759031
| 63.941784
| 64.005212
| 63.721581
| 63.515216
| 62.728343
| 61.954999
| 63.493717
| 64.048432
| 64.643961
| 64.257908
| 63.662885
| 63.076268
| 60.584017
| 61.049291
| 61.173915
| 61.297414
| 64.600933
| 65.857658
| 66.255276
| 64.282602
| -1.124095
| -0.48291
| 32.487945
| 11.744666
| 39.749633
| 61.368424
| 63.652801
| 64.183197
| 62.008144
| 20.190425
| 58.422552
| 68.654582
| 12.558134
| 7.922552
| -149.516272
| -87.441866
| 108,228,032
| -0.034826
| 81
| 45.02371
| 64.793676
| 2.721759
| 70.237194
| 59.350157
| 1.709193
| 63.696867
| 67.115253
| 60.278482
| 68.88305
| 58.422552
| 63.652801
| 61.125706
| 60.535582
| 59.888348
| 61.77294
| 62.363065
| 66.414373
| 64.88714
| 63.652801
| 62.418462
| 60.661099
| 58.422552
| 68.88305
| 1
| -0.247153
| 0
| 4,219,800
|
A
| 2018-10-24T00:00:00
| 58.184597
| 60.687874
| 58.070376
| 59.888347
| 3,481,200
| 61.847185
| 64.36291
| 64.882985
| 64.248436
| 63.440186
| 62.644567
| 63.587256
| 61.490378
| 61.723549
| 62.131966
| 63.252264
| 63.498923
| 63.776952
| 63.575871
| 63.409659
| 62.683132
| 61.1932
| 62.864281
| 63.508913
| 64.402073
| 64.118799
| 63.574199
| 63.022029
| 59.116213
| 59.660314
| 60.177176
| 60.5418
| 63.989119
| 65.472489
| 66.027613
| 64.271719
| -1.412971
| -0.668922
| 33.404497
| 13.117562
| 34.861536
| 61.192336
| 63.476713
| 64.199816
| 62.35957
| 20.012571
| 58.070376
| 67.750362
| 1.179968
| 7.372856
| -139.63592
| -98.820032
| 104,746,832
| -0.080012
| 80
| 45.039426
| 64.36291
| 3.049549
| 70.462007
| 58.263812
| 1.783979
| 63.171889
| 66.739847
| 59.603932
| 68.88305
| 58.070376
| 63.476713
| 59.406096
| 58.72396
| 57.740416
| 60.389641
| 61.071777
| 66.331259
| 64.752609
| 63.476713
| 62.200818
| 60.384289
| 58.070376
| 68.88305
| 1
| -0.260488
| 0
| 3,481,200
|
A
| 2018-10-25T00:00:00
| 59.593292
| 59.8598
| 58.127492
| 58.527258
| 3,318,300
| 61.630171
| 63.980258
| 64.564326
| 64.210682
| 63.438699
| 62.638636
| 63.550595
| 61.110961
| 61.33623
| 61.741401
| 62.919631
| 63.19849
| 63.612887
| 63.471066
| 63.334087
| 62.652387
| 60.783401
| 62.410032
| 63.102013
| 64.219518
| 64.017565
| 63.513778
| 62.982288
| 58.357549
| 58.759784
| 59.319086
| 59.873608
| 63.348276
| 65.058255
| 65.779355
| 64.246713
| -1.510822
| -0.837302
| 34.255582
| 12.060512
| 32.052294
| 61.192336
| 63.476713
| 64.247305
| 62.597027
| 27.395658
| 58.070376
| 66.674793
| 17.699234
| 10.479112
| -117.144432
| -82.300766
| 108,065,132
| -0.06043
| 81
| 45.055973
| 63.980258
| 3.147279
| 70.274816
| 57.6857
| 1.790097
| 62.831071
| 66.411265
| 59.250876
| 68.88305
| 58.070376
| 63.476713
| 58.980949
| 57.274024
| 56.363451
| 59.891522
| 61.598447
| 66.331259
| 64.752609
| 63.476713
| 62.200818
| 60.384289
| 58.070376
| 68.88305
| 0
| -0.170587
| 3,318,300
| 0
|
A
| 2018-10-26T00:00:00
| 59.707504
| 60.069196
| 58.184598
| 58.841351
| 3,119,900
| 61.296083
| 63.615664
| 64.265812
| 64.160585
| 63.431262
| 62.618024
| 63.514458
| 60.83027
| 61.040098
| 61.428494
| 62.627619
| 62.929953
| 63.459735
| 63.372025
| 63.262274
| 62.623085
| 60.433826
| 62.003103
| 62.728412
| 64.042923
| 63.919376
| 63.455736
| 62.944049
| 58.295823
| 58.476664
| 58.789825
| 59.341546
| 62.707116
| 64.624845
| 65.514164
| 64.210248
| -1.561157
| -0.982073
| 34.804775
| 11.978593
| 29.287264
| 61.192336
| 63.476713
| 65.011911
| 63.309385
| 29.2713
| 58.070376
| 66.275029
| 19.953652
| 12.944285
| -99.817953
| -80.046348
| 111,185,032
| 0.003916
| 82
| 45.071619
| 63.615664
| 3.201025
| 70.017715
| 57.213614
| 1.834287
| 62.533588
| 66.202163
| 58.865013
| 68.88305
| 58.070376
| 63.476713
| 59.193528
| 58.527256
| 57.461221
| 60.259564
| 60.925836
| 66.331259
| 64.752609
| 63.476713
| 62.200818
| 60.384289
| 58.070376
| 68.88305
| 0
| -0.092869
| 3,119,900
| 0
|
A
| 2018-10-29T00:00:00
| 59.088821
| 61.078116
| 58.184594
| 60.583174
| 2,919,900
| 60.958189
| 63.17878
| 63.971805
| 64.114071
| 63.416463
| 62.590846
| 63.470832
| 60.48198
| 60.68532
| 61.068544
| 62.30591
| 62.634481
| 63.288326
| 63.259309
| 63.179631
| 62.587918
| 60.032505
| 61.571975
| 62.330182
| 63.844031
| 63.805101
| 63.38585
| 62.900012
| 58.554822
| 58.48798
| 58.491719
| 58.894244
| 62.069302
| 64.172263
| 65.229204
| 64.161896
| -1.632156
| -1.11209
| 34.224201
| 14.835948
| 25.631284
| 61.139984
| 63.476713
| 65.168635
| 63.451856
| 28.30077
| 58.070376
| 66.065634
| 12.738115
| 16.797001
| -84.794426
| -87.261885
| 108,265,132
| -0.03185
| 81
| 45.085614
| 63.17878
| 3.19233
| 69.56344
| 56.79412
| 1.97842
| 62.205515
| 66.162354
| 58.248676
| 68.88305
| 58.070376
| 63.476713
| 59.320433
| 58.571669
| 57.435835
| 60.456267
| 61.205031
| 66.331259
| 64.752609
| 63.476713
| 62.200818
| 60.384289
| 58.070376
| 68.88305
| 1
| -0.125955
| 0
| 2,919,900
|
A
| 2018-10-30T00:00:00
| 60.573654
| 60.649801
| 58.708093
| 59.345809
| 3,076,700
| 60.594595
| 62.796149
| 63.720855
| 64.100863
| 63.42982
| 62.573778
| 63.436993
| 60.500315
| 60.665017
| 60.992407
| 62.148432
| 62.475956
| 63.181869
| 63.188634
| 63.128028
| 62.567876
| 59.96259
| 61.323868
| 62.068786
| 63.705191
| 63.73029
| 63.345906
| 62.871185
| 59.27605
| 58.990576
| 58.612909
| 58.646539
| 61.494068
| 63.738425
| 64.943942
| 64.109689
| -1.550734
| -1.199819
| 33.685096
| 13.608308
| 23.510355
| 61.016243
| 63.476713
| 65.168635
| 63.451856
| 40.356483
| 58.070376
| 64.314295
| 40.091454
| 24.261074
| -63.346089
| -59.908546
| 111,341,832
| -0.021432
| 82
| 45.101891
| 62.796149
| 3.008845
| 68.813839
| 56.778459
| 1.926749
| 62.0501
| 65.903598
| 58.196601
| 68.88305
| 58.070376
| 63.476713
| 59.450511
| 57.822905
| 56.556989
| 60.716427
| 62.344033
| 66.331259
| 64.752609
| 63.476713
| 62.200818
| 60.384289
| 58.070376
| 68.88305
| 0
| -0.053615
| 3,076,700
| 0
|
A
| 2018-10-31T00:00:00
| 61.668255
| 62.80092
| 61.097166
| 61.249453
| 3,820,700
| 60.365208
| 62.447307
| 63.515589
| 64.100809
| 63.453719
| 62.563867
| 63.404704
| 60.733903
| 60.847424
| 61.096384
| 62.10478
| 62.413825
| 63.122511
| 63.148624
| 63.099121
| 62.558924
| 60.157801
| 61.21645
| 61.910893
| 63.609794
| 63.683933
| 63.327975
| 62.853585
| 60.326468
| 59.956978
| 59.194372
| 58.643514
| 61.016194
| 63.346949
| 64.673468
| 64.058892
| -1.381951
| -1.236245
| 31.283531
| 21.303098
| 21.330036
| 60.559376
| 63.476713
| 65.387084
| 63.451856
| 49.668453
| 58.070376
| 64.314295
| 57.622122
| 36.81723
| -15.15515
| -42.377878
| 115,162,532
| -0.063412
| 83
| 45.123483
| 62.447307
| 2.681692
| 67.81069
| 57.083923
| 1.92607
| 62.013734
| 65.865875
| 58.161593
| 68.654582
| 58.070376
| 63.362479
| 59.977183
| 59.304564
| 58.035475
| 61.246273
| 61.918891
| 66.15671
| 64.611416
| 63.362479
| 62.113543
| 60.335396
| 58.070376
| 68.654582
| 0
| 0.008505
| 3,820,700
| 0
|
A
| 2018-11-01T00:00:00
| 62.077534
| 62.191747
| 61.468371
| 61.93476
| 1,882,400
| 60.314764
| 62.188413
| 63.308837
| 64.095264
| 63.483709
| 62.556248
| 63.373847
| 61.002629
| 61.07108
| 61.24733
| 62.102303
| 62.387956
| 63.081532
| 63.120437
| 63.078892
| 62.554134
| 60.469133
| 61.181233
| 61.800274
| 63.53045
| 63.647718
| 63.318345
| 62.84038
| 61.466712
| 61.042156
| 60.097768
| 58.832309
| 60.643441
| 63.003816
| 64.423942
| 64.011227
| -1.201316
| -1.229259
| 29.053506
| 20.633804
| 20.659895
| 60.435648
| 63.476713
| 65.50819
| 63.451856
| 46.398327
| 58.070376
| 64.314295
| 64.176961
| 53.963512
| -7.485011
| -35.823039
| 117,044,932
| 0.000445
| 84
| 45.134363
| 62.188413
| 2.431333
| 67.051079
| 57.325746
| 1.832248
| 62.01981
| 65.684306
| 58.355313
| 67.750362
| 58.070376
| 62.910369
| 61.855447
| 60.909974
| 60.151693
| 62.613728
| 63.559201
| 65.465886
| 64.052608
| 62.910369
| 61.768131
| 60.141893
| 58.070376
| 67.750362
| 0
| 0.061574
| 1,882,400
| 0
|
A
| 2018-11-02T00:00:00
| 62.753334
| 63.40057
| 62.286945
| 62.6296
| 2,272,100
| 60.453731
| 61.980441
| 63.138995
| 64.102474
| 63.508018
| 62.555956
| 63.342208
| 61.35277
| 61.376945
| 61.479023
| 62.161488
| 62.416062
| 63.068661
| 63.110777
| 63.072445
| 62.556116
| 60.912509
| 61.235035
| 61.757543
| 63.477825
| 63.628498
| 63.322247
| 62.834205
| 62.534656
| 62.076564
| 61.145676
| 59.21898
| 60.383292
| 62.717923
| 64.202573
| 63.969705
| -0.992193
| -1.181846
| 27.834517
| 24.755876
| 19.455918
| 60.735473
| 63.476713
| 65.50819
| 63.451856
| 51.051963
| 58.070376
| 64.314295
| 75.000297
| 65.599793
| 17.896658
| -24.999703
| 119,317,032
| -0.005486
| 85
| 45.148
| 61.980441
| 2.169778
| 66.319998
| 57.640885
| 1.859444
| 62.089669
| 65.808557
| 58.370781
| 66.674793
| 58.070376
| 62.372585
| 61.912551
| 61.633354
| 61.189175
| 62.35673
| 62.635927
| 64.644151
| 63.387906
| 62.372585
| 61.357264
| 59.911722
| 58.070376
| 66.674793
| 0
| 0.106641
| 2,272,100
| 0
|
A
| 2018-11-05T00:00:00
| 62.73428
| 63.191148
| 62.087044
| 62.848493
| 2,348,700
| 60.608878
| 61.809591
| 62.935306
| 64.103794
| 63.535873
| 62.554999
| 63.308537
| 61.629072
| 61.623733
| 61.672139
| 62.21356
| 62.440541
| 63.055548
| 63.100869
| 63.065749
| 62.557889
| 61.327154
| 61.306829
| 61.726411
| 63.424171
| 63.608136
| 63.325778
| 62.828156
| 63.198707
| 62.860391
| 62.07045
| 59.747392
| 60.213081
| 62.480993
| 64.007038
| 63.934188
| -0.818563
| -1.109189
| 26.534637
| 23.523845
| 19.388704
| 60.735473
| 63.476713
| 65.740896
| 63.736794
| 43.775123
| 58.070376
| 64.209591
| 75.969057
| 71.715438
| 18.481851
| -24.030943
| 116,968,332
| 0.002566
| 84
| 45.162059
| 61.809591
| 1.947188
| 65.703967
| 57.915214
| 1.806414
| 62.151061
| 65.763888
| 58.538233
| 66.275029
| 58.070376
| 62.172703
| 62.813617
| 62.226663
| 61.699992
| 63.340288
| 63.927241
| 64.338731
| 63.140852
| 62.172703
| 61.204554
| 59.826172
| 58.070376
| 66.275029
| 1
| 0.04464
| 0
| 2,348,700
|
A
| 2018-11-06T00:00:00
| 62.800922
| 63.219717
| 62.505854
| 62.858029
| 2,287,300
| 60.918219
| 61.646355
| 62.718292
| 64.104548
| 63.566263
| 62.556415
| 63.275388
| 61.863442
| 61.837767
| 61.845798
| 62.266956
| 62.468262
| 63.045563
| 63.092976
| 63.060505
| 62.560307
| 61.725708
| 61.401242
| 61.716073
| 63.373078
| 63.588795
| 63.330648
| 62.823105
| 63.455064
| 63.299296
| 62.789579
| 60.349964
| 60.120327
| 62.284013
| 63.835908
| 63.905375
| -0.667883
| -1.020928
| 25.348399
| 22.870026
| 18.739341
| 60.764031
| 63.476713
| 65.995683
| 64.160174
| 45.024586
| 58.070376
| 63.96211
| 80.291243
| 77.086866
| 25.677842
| -19.708757
| 119,255,632
| -0.025053
| 85
| 45.175781
| 61.646355
| 1.691701
| 65.029757
| 58.262953
| 1.779219
| 62.212952
| 65.77139
| 58.654515
| 66.065634
| 58.070376
| 62.068005
| 62.670824
| 62.1505
| 61.566719
| 63.254604
| 63.774928
| 64.178753
| 63.011445
| 62.068005
| 61.124565
| 59.781361
| 58.070376
| 66.065634
| 0
| 0.091406
| 0
| 2,287,300
|
A
| 2018-11-07T00:00:00
| 64.971054
| 65.085268
| 63.086453
| 63.305374
| 2,700,600
| 61.596865
| 61.722025
| 62.57133
| 64.137117
| 63.612037
| 62.590523
| 63.252428
| 62.484964
| 62.407456
| 62.326607
| 62.512783
| 62.660785
| 63.121072
| 63.142399
| 63.098337
| 62.584295
| 62.462587
| 61.71788
| 61.889363
| 63.407058
| 63.625763
| 63.378463
| 62.839978
| 64.073955
| 63.93707
| 63.664132
| 61.135782
| 60.154108
| 62.157683
| 63.708616
| 63.892167
| -0.369102
| -0.890563
| 25.435151
| 28.953975
| 16.800301
| 61.634931
| 63.476713
| 66.325885
| 64.231563
| 59.587512
| 58.070376
| 65.085268
| 98.371843
| 84.877381
| 59.949424
| -1.628157
| 121,956,232
| 0.071144
| 86
| 45.193946
| 61.722025
| 1.80691
| 65.335844
| 58.108206
| 1.810491
| 62.475629
| 66.096612
| 58.854646
| 65.085268
| 58.070376
| 61.577822
| 62.842165
| 62.464612
| 62.128301
| 63.178475
| 63.556028
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 0
| 0.130933
| 2,700,600
| 0
|
A
| 2018-11-08T00:00:00
| 64.523697
| 65.066232
| 64.133448
| 64.714057
| 2,444,600
| 62.089906
| 61.860038
| 62.462062
| 64.15466
| 63.637029
| 62.633896
| 63.225907
| 62.892711
| 62.792227
| 62.664621
| 62.695594
| 62.804086
| 63.176077
| 63.178749
| 63.126562
| 62.603592
| 62.994738
| 61.984706
| 62.039545
| 63.422218
| 63.649755
| 63.416743
| 62.852627
| 64.667603
| 64.507465
| 64.410204
| 61.984255
| 60.275072
| 62.081241
| 63.612499
| 63.891948
| -0.166495
| -0.745749
| 25.515706
| 27.693833
| 16.069114
| 61.634931
| 63.362479
| 66.74683
| 64.536155
| 63.517874
| 58.070376
| 65.085268
| 91.994593
| 90.219226
| 63.233257
| -8.005407
| 119,511,632
| 0.117002
| 85
| 45.20999
| 61.860038
| 1.912565
| 65.685169
| 58.034908
| 1.741145
| 62.670683
| 66.152973
| 59.188393
| 65.085268
| 58.070376
| 61.577822
| 64.380925
| 63.676582
| 62.38211
| 65.675397
| 66.37974
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| 0.064075
| 0
| 2,444,600
|
A
| 2018-11-09T00:00:00
| 64.028748
| 64.495143
| 63.486212
| 64.342849
| 2,573,500
| 62.52203
| 61.909057
| 62.346701
| 64.157554
| 63.645418
| 62.679237
| 63.192373
| 63.119918
| 63.017049
| 62.874486
| 62.816789
| 62.89829
| 63.209515
| 63.201117
| 63.144427
| 62.617773
| 63.347255
| 62.19125
| 62.160059
| 63.417281
| 63.660063
| 63.444364
| 62.860616
| 64.943061
| 64.796899
| 64.846314
| 62.784036
| 60.44951
| 62.033004
| 63.536793
| 63.901636
| -0.045342
| -0.605668
| 24.965164
| 26.321656
| 18.363984
| 61.89668
| 62.910369
| 66.7587
| 64.688129
| 61.855623
| 58.070376
| 65.085268
| 84.938898
| 91.768444
| 50.005559
| -15.061102
| 116,938,132
| 0.117083
| 84
| 45.226418
| 61.909057
| 1.95668
| 65.822416
| 57.995698
| 1.726868
| 62.800022
| 66.253759
| 59.346286
| 65.085268
| 58.070376
| 61.577822
| 64.574459
| 64.082686
| 63.641675
| 65.01547
| 65.507243
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| 0.00659
| 0
| 2,573,500
|
A
| 2018-11-12T00:00:00
| 61.392208
| 63.057888
| 61.344614
| 62.972228
| 3,000,000
| 62.752369
| 61.855279
| 62.156338
| 64.102399
| 63.631317
| 62.695843
| 63.147028
| 62.774376
| 62.721623
| 62.646444
| 62.687282
| 62.782438
| 63.138248
| 63.153514
| 63.10973
| 62.605578
| 63.141833
| 62.142026
| 62.086637
| 63.308836
| 63.600768
| 63.418879
| 62.842704
| 64.050391
| 64.153619
| 64.490224
| 63.279486
| 60.589674
| 61.958935
| 63.44883
| 63.909764
| -0.160228
| -0.51658
| 23.573947
| 23.128751
| 25.81484
| 63.091217
| 62.372585
| 66.819732
| 64.93981
| 56.399059
| 58.070376
| 65.085268
| 47.354003
| 74.762498
| 2.38736
| -52.645997
| 113,938,132
| 0.075307
| 83
| 45.242853
| 61.855279
| 1.955296
| 65.76587
| 57.944687
| 1.72143
| 62.665945
| 66.108806
| 59.223084
| 65.085268
| 58.070376
| 61.577822
| 64.003368
| 63.511592
| 62.994436
| 64.520523
| 65.012299
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| -0.042592
| 0
| 3,000,000
|
A
| 2018-11-13T00:00:00
| 61.239929
| 62.315488
| 60.859204
| 61.477884
| 2,216,500
| 62.818996
| 61.706795
| 61.963309
| 64.049328
| 63.629369
| 62.713296
| 63.108201
| 62.467487
| 62.452224
| 62.430057
| 62.555705
| 62.663783
| 63.063804
| 63.103157
| 63.072704
| 62.59199
| 62.866844
| 62.083421
| 62.016144
| 63.196582
| 63.537837
| 63.390049
| 62.823727
| 62.594321
| 63.047816
| 63.697048
| 63.490761
| 60.694287
| 61.859356
| 63.345352
| 63.915157
| -0.26056
| -0.465376
| 22.592954
| 21.597973
| 26.312371
| 62.972236
| 62.172703
| 66.705511
| 64.93981
| 62.953945
| 58.127492
| 65.085268
| 44.733219
| 59.008706
| -6.466684
| -55.266781
| 111,721,632
| 0.026047
| 82
| 45.25486
| 61.706795
| 1.878344
| 65.463483
| 57.950108
| 1.638487
| 62.530134
| 65.807107
| 59.253161
| 65.085268
| 58.070376
| 61.577822
| 61.93157
| 60.805252
| 60.218296
| 62.518526
| 63.644844
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| -0.084429
| 0
| 2,216,500
|
A
| 2018-11-14T00:00:00
| 60.411846
| 61.715831
| 60.230999
| 61.525471
| 4,852,600
| 62.693355
| 61.529282
| 61.841477
| 63.985583
| 63.598524
| 62.737533
| 63.063154
| 62.056359
| 62.081247
| 62.119563
| 62.360808
| 62.490557
| 62.959806
| 63.032333
| 63.020014
| 62.570297
| 62.42918
| 61.960093
| 61.8968
| 63.053936
| 63.453165
| 63.344475
| 62.796898
| 61.039194
| 61.672085
| 62.639004
| 63.394356
| 60.746373
| 61.723651
| 63.217586
| 63.913593
| -0.402256
| -0.452752
| 22.0704
| 20.134711
| 27.396087
| 62.658133
| 62.068005
| 66.643643
| 64.93981
| 53.650203
| 58.184594
| 65.085268
| 32.275864
| 41.454362
| -20.985569
| -67.724136
| 106,869,032
| -0.058044
| 81
| 45.279725
| 61.529282
| 1.820866
| 65.171015
| 57.887549
| 1.62081
| 62.328392
| 65.570012
| 59.086772
| 65.085268
| 58.070376
| 61.577822
| 61.47154
| 60.627593
| 60.015257
| 62.083876
| 62.927823
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| -0.119779
| 0
| 4,852,600
|
A
| 2018-11-15T00:00:00
| 61.601624
| 61.820537
| 59.526661
| 60.269078
| 3,846,100
| 62.645764
| 61.480264
| 61.835005
| 63.938036
| 63.596966
| 62.766277
| 63.026892
| 61.965412
| 61.994042
| 62.03988
| 62.291792
| 62.422178
| 62.906544
| 62.994683
| 62.991927
| 62.560658
| 62.230683
| 61.966982
| 61.87835
| 62.960447
| 63.400615
| 63.321982
| 62.782355
| 60.348391
| 60.841392
| 61.831977
| 63.171767
| 60.787213
| 61.579519
| 63.080427
| 63.90943
| -0.413776
| -0.444957
| 21.995914
| 18.095102
| 27.731285
| 62.305964
| 61.577822
| 66.141796
| 64.93981
| 57.707185
| 58.184594
| 65.085268
| 49.517332
| 42.175472
| -13.852879
| -50.482668
| 110,715,132
| 0.015682
| 82
| 45.300919
| 61.480264
| 1.804155
| 65.088575
| 57.871954
| 1.650044
| 62.259176
| 65.559264
| 58.959088
| 65.085268
| 58.070376
| 61.577822
| 60.786225
| 59.856619
| 59.301393
| 61.341452
| 62.271058
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 0
| -0.049403
| 3,846,100
| 0
|
A
| 2018-11-16T00:00:00
| 61.858608
| 62.439217
| 61.277999
| 61.277999
| 2,963,300
| 62.556292
| 61.505011
| 61.787414
| 63.894869
| 63.594909
| 62.805551
| 62.999383
| 61.944051
| 61.969418
| 62.011992
| 62.252411
| 62.378826
| 62.865449
| 62.964786
| 62.969485
| 62.553673
| 62.087564
| 62.003015
| 61.880166
| 62.878901
| 63.354869
| 63.304008
| 62.770731
| 60.504316
| 60.620573
| 61.299489
| 62.908686
| 60.823019
| 61.435024
| 62.937676
| 63.903031
| -0.397587
| -0.435483
| 21.405195
| 19.936397
| 26.279991
| 62.305964
| 61.577822
| 65.194747
| 64.93981
| 61.612085
| 58.708093
| 65.085268
| 49.402995
| 43.732064
| 11.500902
| -50.597005
| 113,678,432
| 0.046796
| 83
| 45.317469
| 61.505011
| 1.805865
| 65.116742
| 57.893281
| 1.526308
| 62.221027
| 65.273643
| 59.168411
| 65.085268
| 58.070376
| 61.577822
| 60.982941
| 60.145344
| 58.689065
| 62.43922
| 63.276817
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 0
| 0.011015
| 2,963,300
| 0
|
A
| 2018-11-19T00:00:00
| 59.593292
| 61.830062
| 59.393411
| 61.554034
| 3,392,100
| 62.242193
| 61.425535
| 61.672435
| 63.796327
| 63.557075
| 62.82075
| 62.974871
| 61.473899
| 61.537395
| 61.639884
| 62.010673
| 62.164555
| 62.737129
| 62.876062
| 62.90263
| 62.524216
| 61.548837
| 61.820947
| 61.711387
| 62.710212
| 63.249563
| 63.240399
| 62.736839
| 60.37882
| 60.349299
| 60.643675
| 62.484317
| 60.798403
| 61.253218
| 62.766596
| 63.884516
| -0.561081
| -0.460602
| 21.874801
| 17.80594
| 31.641053
| 62.239339
| 61.577822
| 65.194747
| 64.93981
| 46.142371
| 59.393411
| 65.085268
| 3.511698
| 34.144008
| -37.506312
| -96.488302
| 110,286,332
| -0.005866
| 82
| 45.333783
| 61.425535
| 1.855098
| 65.135731
| 57.715339
| 1.5637
| 61.970766
| 65.098166
| 58.843366
| 65.085268
| 58.070376
| 61.577822
| 61.858608
| 61.277999
| 60.69739
| 62.439217
| 63.019827
| 63.429753
| 62.405579
| 61.577822
| 60.750065
| 59.571563
| 58.070376
| 65.085268
| 1
| -0.037383
| 0
| 3,392,100
|
A
| 2018-11-20T00:00:00
| 64.266701
| 65.132858
| 61.801497
| 63.057896
| 8,187,200
| 62.388771
| 61.653495
| 61.674719
| 63.797142
| 63.571676
| 62.877471
| 62.972638
| 62.03246
| 62.033632
| 62.04401
| 62.215767
| 62.326258
| 62.797112
| 62.912658
| 62.929641
| 62.541554
| 61.916929
| 62.091534
| 61.910946
| 62.728658
| 63.268237
| 63.269032
| 62.749693
| 61.396064
| 61.111522
| 60.855085
| 62.317019
| 60.866965
| 61.129957
| 62.621428
| 63.872654
| -0.309972
| -0.430476
| 20.486671
| 26.397821
| 25.139804
| 62.263135
| 61.601617
| 65.194747
| 64.93981
| 57.977739
| 59.393411
| 65.132858
| 84.908698
| 45.94113
| 73.201281
| -15.091302
| 118,473,532
| 0.019826
| 83
| 45.385862
| 61.653495
| 1.912117
| 65.47773
| 57.829261
| 1.800293
| 62.189427
| 65.790012
| 58.588841
| 65.132858
| 58.070376
| 61.601617
| 60.272255
| 58.714449
| 57.835605
| 61.151099
| 62.708906
| 63.466112
| 62.43499
| 61.601617
| 60.768244
| 59.581747
| 58.070376
| 65.132858
| 0
| 0.021424
| 8,187,200
| 0
|
A
| 2018-11-21T00:00:00
| 64.457085
| 65.361308
| 63.952623
| 64.399978
| 3,557,600
| 62.337374
| 61.967119
| 61.694518
| 63.796256
| 63.574251
| 62.938196
| 62.973201
| 62.517385
| 62.47426
| 62.415252
| 62.419523
| 62.490168
| 62.862209
| 62.953301
| 62.959888
| 62.560614
| 62.292986
| 62.358542
| 62.124974
| 62.754538
| 63.291538
| 63.300312
| 62.764464
| 62.852488
| 62.410111
| 61.693759
| 62.367196
| 61.029272
| 61.067919
| 62.502297
| 63.867296
| -0.094516
| -0.363284
| 19.31893
| 25.855489
| 23.800571
| 62.37736
| 61.715842
| 65.13763
| 64.93981
| 57.405223
| 59.393411
| 65.361308
| 84.848536
| 57.756311
| 100.949182
| -15.151464
| 122,031,132
| 0.053266
| 84
| 45.40863
| 61.967119
| 1.825655
| 65.61843
| 58.315809
| 1.849244
| 62.405394
| 66.103881
| 58.706907
| 65.361308
| 58.127492
| 61.7444
| 63.733685
| 62.334513
| 60.402325
| 65.665873
| 67.065046
| 63.654128
| 62.597991
| 61.7444
| 60.89081
| 59.675529
| 58.127492
| 65.361308
| 0
| 0.071597
| 3,557,600
| 0
|
A
| 2018-11-23T00:00:00
| 64.923454
| 65.304183
| 63.80983
| 63.80983
| 1,374,300
| 62.377349
| 62.233628
| 61.788177
| 63.777723
| 63.586591
| 63.005674
| 62.990325
| 62.998599
| 62.919568
| 62.801129
| 62.647153
| 62.677344
| 62.943042
| 63.005147
| 62.99877
| 62.584125
| 62.763183
| 62.640098
| 62.373354
| 62.798742
| 63.327043
| 63.339624
| 62.783869
| 64.448754
| 63.86064
| 62.888396
| 62.598434
| 61.282183
| 61.073321
| 62.414399
| 63.869454
| 0.11257
| -0.268113
| 18.148495
| 24.372242
| 22.983375
| 62.37736
| 61.715842
| 64.911575
| 64.93981
| 56.842664
| 59.393411
| 65.361308
| 92.663176
| 87.47347
| 100.794325
| -7.336824
| 123,405,432
| 0.029081
| 85
| 45.417626
| 62.233628
| 1.849774
| 65.933176
| 58.534079
| 1.86148
| 62.645209
| 66.36817
| 58.922248
| 65.361308
| 58.184594
| 61.772951
| 64.590339
| 63.819369
| 63.181653
| 65.228055
| 65.999024
| 63.667604
| 62.619804
| 61.772951
| 60.926099
| 59.720411
| 58.184594
| 65.361308
| 0
| 0.114136
| 1,374,300
| 0
|
A
| 2018-11-26T00:00:00
| 65.91333
| 65.960924
| 65.094767
| 65.618269
| 2,406,300
| 62.565808
| 62.543919
| 61.970164
| 63.788105
| 63.620867
| 63.077826
| 63.003274
| 63.581545
| 63.463889
| 63.279929
| 62.944078
| 62.926266
| 63.059524
| 63.081678
| 63.056484
| 62.617252
| 63.406088
| 62.990546
| 62.690673
| 62.882491
| 63.388273
| 63.397201
| 62.812954
| 65.83579
| 65.178353
| 64.147797
| 63.024154
| 61.633092
| 61.154672
| 62.367756
| 63.882278
| 0.352498
| -0.143991
| 17.437628
| 25.973321
| 22.038134
| 62.677168
| 62.01565
| 64.642683
| 64.93981
| 59.445662
| 59.393411
| 65.960924
| 99.275315
| 92.262342
| 132.6565
| -0.724685
| 125,811,732
| 0.032948
| 86
| 45.434155
| 62.543919
| 1.922785
| 66.389489
| 58.698349
| 1.856721
| 62.956459
| 66.669901
| 59.243017
| 65.960924
| 58.184594
| 62.072759
| 64.679156
| 64.054129
| 63.184803
| 65.548481
| 66.173508
| 64.12571
| 62.990366
| 62.072759
| 61.155152
| 59.848729
| 58.184594
| 65.960924
| 0
| 0.149937
| 2,406,300
| 0
|
A
| 2018-11-27T00:00:00
| 66.018066
| 66.170353
| 65.389863
| 65.551678
| 2,533,600
| 63.028394
| 62.890381
| 62.163574
| 63.796213
| 63.661985
| 63.146372
| 63.009893
| 64.068849
| 63.928285
| 63.701181
| 63.223532
| 63.164097
| 63.175545
| 63.158952
| 63.115129
| 62.65109
| 64.033772
| 63.321417
| 63.00205
| 62.96994
| 63.451357
| 63.455424
| 62.842952
| 66.623966
| 66.229274
| 65.281018
| 63.592124
| 62.055
| 61.302424
| 62.360917
| 63.905123
| 0.544814
| -0.00623
| 16.897417
| 26.001045
| 21.327501
| 62.781882
| 62.120365
| 64.361891
| 64.93981
| 59.537257
| 59.393411
| 66.170353
| 97.752865
| 96.563785
| 130.996084
| -2.247135
| 128,345,332
| 0.075914
| 87
| 45.451619
| 62.890381
| 1.89148
| 66.673341
| 59.107421
| 1.86148
| 63.248041
| 66.971
| 59.525081
| 66.170353
| 58.708093
| 62.439223
| 65.65634
| 65.351757
| 64.790183
| 66.217914
| 66.522497
| 64.40926
| 63.31977
| 62.439223
| 61.558677
| 60.305017
| 58.708093
| 66.170353
| 0
| 0.179797
| 2,533,600
| 0
|
A
| 2018-11-28T00:00:00
| 68.035896
| 68.045409
| 66.084668
| 66.455876
| 2,661,300
| 63.70799
| 63.263493
| 62.496709
| 63.847527
| 63.73406
| 63.227213
| 63.027027
| 64.862259
| 64.675123
| 64.368061
| 63.661019
| 63.53885
| 63.366147
| 63.287292
| 63.21257
| 62.704671
| 64.944227
| 63.811466
| 63.453768
| 63.136202
| 63.56646
| 63.552246
| 62.892962
| 67.528686
| 67.238623
| 66.553756
| 64.356494
| 62.581275
| 61.537866
| 62.409921
| 63.944932
| 0.850247
| 0.165065
| 17.36049
| 31.502111
| 19.562893
| 63.71941
| 63.057893
| 63.976407
| 64.680762
| 59.168548
| 59.393411
| 68.045409
| 99.890049
| 98.972743
| 173.98555
| -0.109951
| 131,006,632
| 0.073169
| 88
| 45.471728
| 63.263493
| 2.131235
| 67.525963
| 59.001024
| 1.843123
| 63.704027
| 67.390272
| 60.017782
| 68.045409
| 59.393411
| 63.71941
| 65.859428
| 65.548502
| 65.078938
| 66.328992
| 66.639918
| 66.003538
| 64.740346
| 63.71941
| 62.698475
| 61.244939
| 59.393411
| 68.045409
| 0
| 0.204429
| 2,661,300
| 0
|
A
| 2018-11-29T00:00:00
| 68.121559
| 68.702168
| 67.797945
| 67.797945
| 2,625,800
| 64.478962
| 63.586158
| 62.894188
| 63.888586
| 63.79702
| 63.303687
| 63.03816
| 65.514119
| 65.301748
| 64.945522
| 64.066523
| 63.891366
| 63.552634
| 63.41451
| 63.309778
| 62.75857
| 65.746694
| 64.274139
| 63.886448
| 63.303812
| 63.681921
| 63.649164
| 62.943654
| 68.324687
| 68.071914
| 67.733811
| 65.250965
| 63.178778
| 61.84559
| 62.507397
| 64.001021
| 1.08669
| 0.34939
| 18.083291
| 33.074202
| 18.815156
| 64.04779
| 63.386272
| 62.510612
| 63.652801
| 61.001159
| 59.393411
| 68.702168
| 93.762764
| 97.135226
| 173.176369
| -6.237236
| 133,632,432
| 0.083156
| 89
| 45.491608
| 63.586158
| 2.353886
| 68.293931
| 58.878386
| 1.841083
| 64.124744
| 67.806909
| 60.442579
| 68.702168
| 59.393411
| 64.04779
| 67.388658
| 66.731907
| 65.427917
| 68.692648
| 69.349399
| 66.505302
| 65.146223
| 64.04779
| 62.949357
| 61.385485
| 59.393411
| 68.702168
| 0
| 0.224466
| 2,625,800
| 0
|
A
| 2018-11-30T00:00:00
| 68.863983
| 69.149531
| 67.902646
| 68.178674
| 2,279,500
| 65.205198
| 63.925481
| 63.265015
| 63.914671
| 63.89546
| 63.395278
| 63.042038
| 66.184092
| 65.949427
| 65.548362
| 64.502656
| 64.273875
| 63.760922
| 63.557917
| 63.419762
| 62.81932
| 66.543971
| 64.776789
| 64.345663
| 63.498925
| 63.815262
| 63.759268
| 63.001622
| 69.09217
| 68.832791
| 68.711493
| 66.242318
| 63.822948
| 62.221944
| 62.652257
| 64.075182
| 1.318778
| 0.543268
| 18.950087
| 33.224824
| 17.804548
| 64.271471
| 63.638512
| 62.334525
| 63.476713
| 64.564252
| 59.393411
| 69.149531
| 97.073139
| 96.908651
| 157.277771
| -2.926861
| 135,911,932
| 0.081742
| 90
| 45.509404
| 63.925481
| 2.601129
| 69.127738
| 58.723224
| 1.85604
| 64.5761
| 68.28818
| 60.864021
| 69.149531
| 59.393411
| 64.271471
| 68.207224
| 67.71228
| 67.303001
| 68.616503
| 69.111448
| 66.847087
| 65.422693
| 64.271471
| 63.120249
| 61.481221
| 59.393411
| 69.149531
| 0
| 0.240476
| 2,279,500
| 0
|
A
| 2018-12-03T00:00:00
| 71.072197
| 71.186418
| 69.663511
| 69.796765
| 4,265,200
| 66.126556
| 64.341424
| 63.719603
| 63.992707
| 64.013591
| 63.503348
| 63.057194
| 67.161713
| 66.88084
| 66.398183
| 65.099887
| 64.796823
| 64.047639
| 63.755661
| 63.571296
| 62.901439
| 67.610698
| 65.457429
| 64.946216
| 63.779612
| 64.004123
| 63.911287
| 63.081524
| 70.205972
| 69.879916
| 69.788519
| 67.404133
| 64.550824
| 62.68258
| 62.859916
| 64.174572
| 1.661739
| 0.766962
| 20.533741
| 38.523599
| 16.07286
| 66.493958
| 64.685506
| 62.334525
| 63.476713
| 79.929449
| 59.393411
| 71.186418
| 99.031454
| 96.622452
| 184.78185
| -0.968546
| 140,177,132
| 0.14303
| 91
| 45.545771
| 64.341424
| 3.033089
| 70.407602
| 58.275246
| 1.830204
| 65.194776
| 68.855184
| 61.534368
| 71.186418
| 59.393411
| 65.289915
| 68.63872
| 68.127909
| 67.391834
| 69.374794
| 69.885606
| 68.403268
| 66.681489
| 65.289915
| 63.89834
| 61.917115
| 59.393411
| 71.186418
| 0
| 0.252962
| 4,265,200
| 0
|
A
| 2018-12-04T00:00:00
| 69.397003
| 71.490998
| 69.130488
| 71.10075
| 4,263,800
| 67.106927
| 64.67456
| 64.13193
| 64.051868
| 64.120024
| 63.59533
| 63.068181
| 67.608771
| 67.338324
| 66.85954
| 65.490534
| 65.150683
| 64.257418
| 63.904117
| 63.686656
| 62.966071
| 68.205324
| 65.938913
| 65.382939
| 63.991546
| 64.145792
| 64.027993
| 63.144607
| 70.727957
| 70.488455
| 70.493605
| 68.4767
| 65.27917
| 63.178223
| 63.10171
| 64.289568
| 1.777869
| 0.969143
| 21.579155
| 34.816989
| 16.699037
| 67.650414
| 64.837796
| 62.334525
| 63.476713
| 73.050057
| 59.393411
| 71.490998
| 82.690803
| 92.931798
| 141.73296
| -17.309197
| 135,913,332
| 0.081261
| 90
| 45.579643
| 64.67456
| 3.208126
| 71.090812
| 58.258309
| 1.894792
| 65.594988
| 69.384572
| 61.805405
| 71.490998
| 59.393411
| 65.442205
| 70.640709
| 70.095
| 69.117802
| 71.617906
| 72.163615
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| 0.162373
| 0
| 4,263,800
|
A
| 2018-12-06T00:00:00
| 68.44519
| 68.464224
| 66.532035
| 67.769394
| 3,505,900
| 67.524776
| 64.956774
| 64.446792
| 64.083824
| 64.216173
| 63.684063
| 63.073606
| 67.776055
| 67.539572
| 67.103486
| 65.759139
| 65.404107
| 64.421644
| 64.023619
| 63.780885
| 63.02059
| 68.448645
| 66.29802
| 65.714728
| 64.163833
| 64.259612
| 64.124029
| 63.19811
| 70.446752
| 70.398814
| 70.659639
| 69.321957
| 65.957969
| 63.677041
| 63.356419
| 64.413945
| 1.772666
| 1.129848
| 20.799689
| 30.927493
| 24.965591
| 67.650414
| 65.099546
| 62.308348
| 63.476713
| 72.542791
| 59.393411
| 71.490998
| 74.823013
| 85.51509
| 74.777236
| -25.176987
| 132,407,432
| 0.138142
| 89
| 45.606312
| 64.956774
| 3.282037
| 71.520848
| 58.392699
| 1.993373
| 65.866436
| 69.853182
| 61.87969
| 71.490998
| 59.393411
| 65.442205
| 70.006163
| 68.521328
| 67.645653
| 70.881838
| 72.366673
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| 0.084107
| 3,505,900
| 0
|
A
| 2018-12-07T00:00:00
| 66.865158
| 68.616498
| 66.294069
| 68.25481
| 2,184,500
| 67.765584
| 65.051479
| 64.654668
| 64.085128
| 64.285429
| 63.753956
| 63.073824
| 67.593875
| 67.416952
| 67.06682
| 65.859686
| 65.516495
| 64.517468
| 64.098397
| 63.841959
| 63.058844
| 68.328714
| 66.479771
| 65.900756
| 64.272905
| 64.329322
| 64.187021
| 63.235836
| 69.166909
| 69.470157
| 70.121122
| 69.816682
| 66.532273
| 64.141438
| 63.602694
| 64.539062
| 1.622345
| 1.228347
| 19.937057
| 28.179344
| 23.657679
| 68.292883
| 65.442205
| 62.246478
| 63.476713
| 64.453712
| 59.393411
| 71.490998
| 61.762289
| 73.092035
| 57.46921
| -38.237711
| 130,222,932
| 0.085468
| 88
| 45.621751
| 65.051479
| 3.309682
| 71.670843
| 58.432114
| 1.995412
| 65.961552
| 69.952377
| 61.970728
| 71.490998
| 59.393411
| 65.442205
| 67.813816
| 67.163409
| 65.881628
| 69.095598
| 69.746005
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| 0.016769
| 0
| 2,184,500
|
A
| 2018-12-10T00:00:00
| 67.188789
| 67.30301
| 65.266121
| 67.036502
| 2,347,200
| 67.992117
| 65.184733
| 64.859118
| 64.083978
| 64.349882
| 63.827561
| 63.075566
| 67.512858
| 67.375468
| 67.085585
| 65.980514
| 65.645133
| 64.622226
| 64.179723
| 63.908233
| 63.099938
| 68.223843
| 66.683324
| 66.095689
| 64.394617
| 64.405726
| 64.255038
| 63.276781
| 67.776022
| 68.355089
| 69.310378
| 70.005621
| 67.013099
| 64.573954
| 63.841771
| 64.6647
| 1.511901
| 1.285058
| 18.549429
| 25.997439
| 25.733471
| 68.37856
| 65.442205
| 62.018045
| 63.476713
| 64.583346
| 59.393411
| 71.490998
| 64.437462
| 67.007588
| 38.595927
| -35.562538
| 132,570,132
| 0.123776
| 89
| 45.638567
| 65.184733
| 3.340819
| 71.866371
| 58.503096
| 2.05796
| 66.078432
| 70.194353
| 61.962512
| 71.490998
| 59.393411
| 65.442205
| 67.258575
| 65.900652
| 64.936146
| 68.223081
| 69.581004
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 0
| 0.059112
| 2,347,200
| 0
|
A
| 2018-12-11T00:00:00
| 67.62664
| 68.949666
| 67.293498
| 68.30243
| 2,926,000
| 68.163448
| 65.364628
| 65.05405
| 64.096523
| 64.419666
| 63.894526
| 63.080065
| 67.535615
| 67.421135
| 67.168824
| 66.130161
| 65.797557
| 64.740046
| 64.270431
| 63.981865
| 63.14498
| 68.157392
| 66.915887
| 66.308575
| 64.533545
| 64.491957
| 64.330267
| 63.322066
| 66.977347
| 67.477066
| 68.557691
| 69.987735
| 67.42187
| 64.980055
| 64.0763
| 64.791065
| 1.44307
| 1.31666
| 18.08019
| 30.53715
| 24.003177
| 68.37856
| 65.442205
| 61.956181
| 63.476713
| 74.421293
| 61.801497
| 71.490998
| 60.11809
| 62.105947
| 68.753359
| -39.88191
| 135,496,132
| 0.093393
| 90
| 45.659917
| 65.364628
| 3.372019
| 72.108666
| 58.62059
| 2.007652
| 66.225881
| 70.241184
| 62.210577
| 71.490998
| 59.393411
| 65.442205
| 66.585974
| 65.868937
| 64.549085
| 67.905826
| 68.622862
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 0
| 0.095019
| 0
| 2,926,000
|
A
| 2018-12-12T00:00:00
| 68.2929
| 69.520745
| 68.150126
| 68.692662
| 2,842,900
| 68.390932
| 65.709663
| 65.276395
| 64.105851
| 64.494661
| 63.971003
| 63.095364
| 67.687072
| 67.579638
| 67.341759
| 66.326774
| 65.989506
| 64.879374
| 64.376286
| 64.067232
| 63.196203
| 68.180929
| 67.19477
| 66.557717
| 64.698109
| 64.593884
| 64.417364
| 63.373935
| 67.035553
| 67.226155
| 68.091735
| 69.89725
| 67.784982
| 65.372598
| 64.311762
| 64.918554
| 1.425846
| 1.338498
| 17.904005
| 30.509199
| 22.268671
| 68.37856
| 65.442205
| 62.106093
| 63.476713
| 66.182113
| 63.80983
| 71.490998
| 58.36443
| 60.973327
| 73.975216
| -41.63557
| 138,339,032
| 0.102551
| 91
| 45.68125
| 65.709663
| 3.296357
| 72.302376
| 59.116949
| 1.747262
| 66.42274
| 69.917263
| 62.928216
| 71.490998
| 59.393411
| 65.442205
| 67.956602
| 66.963537
| 66.300434
| 68.619705
| 69.612769
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 0
| 0.125245
| 0
| 2,842,900
|
A
| 2018-12-13T00:00:00
| 67.712265
| 69.178064
| 67.483831
| 68.664082
| 2,200,600
| 68.358569
| 66.033279
| 65.472849
| 64.095571
| 64.560648
| 64.042909
| 63.109698
| 67.69211
| 67.603752
| 67.39876
| 66.452728
| 66.122026
| 64.990467
| 64.464075
| 64.139411
| 63.241139
| 68.057535
| 67.385494
| 66.745092
| 64.839537
| 64.678558
| 64.491448
| 63.419874
| 67.3788
| 67.279443
| 67.722918
| 69.723976
| 68.091248
| 65.740228
| 64.53983
| 65.043747
| 1.349783
| 1.340755
| 17.333192
| 28.523713
| 23.378813
| 68.37856
| 65.442205
| 62.106093
| 63.476713
| 62.685294
| 63.80983
| 71.490998
| 50.805228
| 56.42925
| 50.944361
| -49.194772
| 136,138,432
| 0.094148
| 90
| 45.697312
| 66.033279
| 3.148857
| 72.330994
| 59.735565
| 1.767658
| 66.545552
| 70.080867
| 63.010236
| 71.490998
| 59.393411
| 65.442205
| 68.654591
| 67.788436
| 67.283971
| 69.159055
| 70.02521
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| 0.050461
| 0
| 2,200,600
|
A
| 2018-12-14T00:00:00
| 66.018066
| 67.207838
| 65.799145
| 67.026991
| 1,982,700
| 68.148219
| 66.31359
| 65.514729
| 64.04303
| 64.596321
| 64.08771
| 63.12128
| 67.357302
| 67.315446
| 67.186345
| 66.413213
| 66.114029
| 65.030765
| 64.504969
| 64.176612
| 63.26877
| 67.631989
| 67.384045
| 66.787032
| 64.914929
| 64.716911
| 64.53056
| 63.448813
| 67.152055
| 67.072552
| 67.193768
| 69.37252
| 68.309
| 66.054786
| 64.743338
| 65.159064
| 1.139659
| 1.300535
| 16.316417
| 26.431921
| 28.12219
| 68.37856
| 65.442205
| 62.120372
| 63.476713
| 53.893101
| 65.094767
| 71.490998
| 14.435055
| 41.201571
| 1.908888
| -85.564945
| 134,155,732
| 0.135438
| 89
| 45.710652
| 66.31359
| 2.85822
| 72.03003
| 60.597151
| 1.79757
| 66.495315
| 70.090454
| 62.900175
| 71.490998
| 59.393411
| 65.442205
| 68.12472
| 67.071376
| 66.430487
| 68.765609
| 69.818953
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| -0.013731
| 0
| 1,982,700
|
A
| 2018-12-17T00:00:00
| 64.580788
| 66.275021
| 64.152473
| 65.780079
| 2,241,700
| 67.7199
| 66.462549
| 65.517013
| 63.989537
| 64.608777
| 64.107025
| 63.125061
| 66.801999
| 66.818235
| 66.78549
| 66.246629
| 65.996088
| 65.013119
| 64.506964
| 64.184615
| 63.281825
| 66.983365
| 67.219016
| 66.71519
| 64.936017
| 64.716502
| 64.540324
| 63.463335
| 66.129197
| 66.295892
| 66.387975
| 68.772845
| 68.418244
| 66.302263
| 64.910179
| 65.258697
| 0.847389
| 1.209906
| 16.139166
| 24.302492
| 32.106648
| 67.821736
| 65.442205
| 62.555822
| 63.476713
| 45.406851
| 64.152473
| 71.490998
| 5.836524
| 23.692269
| -34.613217
| -94.163476
| 131,914,032
| 0.065771
| 88
| 45.724647
| 66.462549
| 2.671242
| 71.805033
| 61.120064
| 1.875075
| 66.312979
| 70.06313
| 62.562828
| 71.490998
| 59.393411
| 65.442205
| 66.341683
| 65.475528
| 64.93299
| 66.884221
| 67.750376
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 1
| -0.068546
| 0
| 2,241,700
|
A
| 2018-12-18T00:00:00
| 64.71405
| 65.703941
| 64.142961
| 65.151885
| 2,112,000
| 67.084085
| 66.605321
| 65.544425
| 63.945563
| 64.619845
| 64.12017
| 63.12932
| 66.384409
| 66.435656
| 66.466807
| 66.107304
| 65.89747
| 65.001391
| 64.512414
| 64.195099
| 63.296076
| 66.436847
| 67.052493
| 66.653424
| 64.96443
| 64.719273
| 64.552344
| 63.479146
| 64.949114
| 65.357482
| 65.588173
| 68.019751
| 68.445618
| 66.495363
| 65.04711
| 65.343847
| 0.619376
| 1.0918
| 15.978816
| 22.844862
| 30.217481
| 66.831853
| 65.442205
| 62.498705
| 63.476713
| 45.514
| 64.142961
| 71.490998
| 7.771992
| 9.347857
| -40.69832
| -92.228008
| 134,026,032
| 0.057245
| 89
| 45.737906
| 66.605321
| 2.481813
| 71.568946
| 61.641696
| 1.930825
| 66.1607
| 70.022349
| 62.299051
| 71.490998
| 59.393411
| 65.442205
| 65.00276
| 63.7305
| 62.880212
| 65.853048
| 67.125309
| 68.635968
| 66.86972
| 65.442205
| 64.01469
| 61.982295
| 59.393411
| 71.490998
| 0
| -0.015071
| 0
| 2,112,000
|
A
| 2018-12-19T00:00:00
| 63.609959
| 65.761061
| 62.639101
| 64.980571
| 2,845,500
| 66.505381
| 66.806154
| 65.633135
| 63.894736
| 64.612645
| 64.131771
| 63.125411
| 65.829519
| 65.921893
| 66.027292
| 65.880272
| 65.721507
| 64.946825
| 64.488665
| 64.183512
| 63.299199
| 65.805188
| 66.76722
| 66.504619
| 64.951269
| 64.692697
| 64.542241
| 63.483929
| 63.810037
| 64.29558
| 64.714766
| 67.107919
| 68.372816
| 66.621495
| 65.149663
| 65.410831
| 0.3456
| 0.94256
| 16.475498
| 20.231287
| 32.271391
| 66.079923
| 65.442205
| 62.403525
| 63.476713
| 33.752718
| 62.639101
| 71.490998
| 10.967793
| 8.192103
| -62.896273
| -89.032207
| 131,180,532
| 0.087427
| 88
| 45.754704
| 66.806154
| 2.000335
| 70.806824
| 62.805485
| 2.009012
| 65.917772
| 69.935795
| 61.899749
| 71.490998
| 61.801497
| 66.646248
| 64.853651
| 64.003361
| 63.292671
| 65.56434
| 66.414631
| 69.204276
| 67.789609
| 66.646248
| 65.502887
| 63.875051
| 61.801497
| 71.490998
| 1
| -0.069274
| 0
| 2,845,500
|
A
| 2018-12-20T00:00:00
| 62.048969
| 63.257774
| 61.477873
| 63.13404
| 3,547,800
| 65.865759
| 66.695267
| 65.665497
| 63.814403
| 64.588051
| 64.138401
| 63.106181
| 65.073409
| 65.217725
| 65.415242
| 65.531972
| 65.439004
| 64.833184
| 64.424463
| 64.141244
| 63.286759
| 64.994931
| 66.314155
| 66.228913
| 64.878886
| 64.625232
| 64.500998
| 63.473218
| 62.633065
| 63.083063
| 63.626083
| 66.031086
| 68.170927
| 66.660646
| 65.207845
| 65.455016
| 0.002641
| 0.754576
| 17.378619
| 18.66112
| 33.99381
| 65.499309
| 65.442205
| 62.731901
| 63.476713
| 29.886592
| 61.477873
| 71.490998
| 5.703476
| 8.147754
| -96.538933
| -94.296524
| 127,632,732
| -0.000232
| 87
| 45.773776
| 66.695267
| 2.200018
| 71.095304
| 62.295231
| 2.096716
| 65.549315
| 69.742747
| 61.355883
| 71.490998
| 61.477873
| 66.484436
| 64.003373
| 62.245686
| 60.881413
| 65.367646
| 67.125333
| 69.127901
| 67.665985
| 66.484436
| 65.302887
| 63.620682
| 61.477873
| 71.490998
| 1
| -0.115271
| 0
| 3,547,800
|
A
| 2018-12-21T00:00:00
| 60.240524
| 63.03887
| 60.173897
| 62.077532
| 4,683,100
| 65.203295
| 66.484439
| 65.658644
| 63.750061
| 64.54327
| 64.113554
| 63.0772
| 64.106832
| 64.312779
| 64.619132
| 65.050931
| 65.039121
| 64.653079
| 64.314359
| 64.064002
| 63.256448
| 63.972161
| 65.699418
| 65.811608
| 64.738733
| 64.510823
| 64.423812
| 63.444704
| 61.17397
| 61.628555
| 62.212575
| 64.795754
| 67.813448
| 66.593576
| 65.209948
| 65.471238
| -0.410353
| 0.52159
| 18.665249
| 16.776887
| 35.157058
| 64.847321
| 65.442205
| 62.572469
| 63.476713
| 23.321636
| 60.173897
| 71.490998
| 0.588728
| 5.753332
| -111.854235
| -99.411272
| 122,949,632
| -0.062125
| 86
| 45.796092
| 66.484439
| 2.592771
| 71.669982
| 61.298897
| 2.212294
| 65.043716
| 69.468303
| 60.619129
| 71.490998
| 60.173897
| 65.832448
| 62.261539
| 61.265304
| 60.481638
| 63.045204
| 64.04144
| 68.820163
| 67.167866
| 65.832448
| 64.49703
| 62.595757
| 60.173897
| 71.490998
| 1
| -0.154023
| 0
| 4,683,100
|
A
| 2018-12-24T00:00:00
| 59.650391
| 60.564138
| 59.222076
| 59.897865
| 1,668,500
| 64.449455
| 66.220786
| 65.580595
| 63.7078
| 64.485556
| 64.092873
| 63.039218
| 63.215544
| 63.465072
| 63.85471
| 64.559973
| 64.624603
| 64.456896
| 64.191623
| 63.976604
| 63.220567
| 62.962542
| 65.048556
| 65.349435
| 64.577962
| 64.382063
| 64.335432
| 63.410606
| 59.724636
| 60.236982
| 60.770075
| 63.486374
| 67.319819
| 66.427992
| 65.157024
| 65.46
| -0.776323
| 0.262008
| 20.160115
| 15.963742
| 36.890536
| 64.371411
| 65.356537
| 62.363069
| 63.476713
| 10.733116
| 59.222076
| 71.490998
| 3.491055
| 3.261086
| -126.621125
| -96.508945
| 121,281,132
| -0.084562
| 85
| 45.803703
| 66.220786
| 2.996525
| 72.213836
| 60.227736
| 2.142267
| 64.530066
| 68.8146
| 60.245532
| 71.490998
| 59.222076
| 65.356537
| 61.151097
| 59.263325
| 58.286125
| 62.128297
| 64.01607
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 1
| -0.186385
| 0
| 1,668,500
|
A
| 2018-12-26T00:00:00
| 62.382122
| 62.420196
| 59.736067
| 59.897878
| 1,701,800
| 63.925003
| 66.044226
| 65.601535
| 63.694475
| 64.463758
| 64.096565
| 63.016879
| 63.048859
| 63.268172
| 63.628158
| 64.361987
| 64.452105
| 64.375532
| 64.144005
| 63.94503
| 63.212224
| 62.586664
| 64.682969
| 65.103398
| 64.525975
| 64.326709
| 64.301556
| 63.404068
| 59.56604
| 59.849395
| 60.100392
| 62.409572
| 66.806517
| 66.233758
| 65.086149
| 65.435656
| -0.836289
| 0.042348
| 20.350037
| 20.927989
| 33.302961
| 64.20007
| 65.356537
| 61.941893
| 63.476713
| 27.516916
| 59.222076
| 69.520745
| 30.684024
| 11.587936
| -87.585429
| -69.315976
| 122,982,932
| -0.094448
| 86
| 45.812986
| 66.044226
| 3.117197
| 72.27862
| 59.809832
| 2.171502
| 64.3255
| 68.668504
| 59.982495
| 71.490998
| 59.222076
| 65.356537
| 59.812201
| 59.060265
| 58.470139
| 60.402327
| 61.154264
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 0
| -0.113123
| 1,701,800
| 0
|
A
| 2018-12-27T00:00:00
| 63.276836
| 63.29587
| 60.916326
| 61.392234
| 1,655,000
| 63.423397
| 65.907164
| 65.748877
| 63.710656
| 64.447177
| 64.105026
| 62.999156
| 63.094455
| 63.269748
| 63.574109
| 64.263337
| 64.3617
| 64.332446
| 64.121184
| 63.931798
| 63.212867
| 62.468815
| 64.419408
| 64.924575
| 64.509597
| 64.295475
| 64.285324
| 63.406655
| 60.617734
| 60.462054
| 60.226869
| 61.647659
| 66.314266
| 66.039994
| 65.012023
| 65.403898
| -0.802368
| -0.126595
| 20.021596
| 22.238176
| 30.553915
| 63.214957
| 65.356537
| 61.941893
| 63.476713
| 33.374287
| 59.222076
| 69.520745
| 39.371693
| 24.515591
| -65.219071
| -60.628307
| 124,637,932
| -0.094437
| 87
| 45.822491
| 65.907164
| 3.178078
| 72.263321
| 59.551008
| 2.136829
| 64.225627
| 68.499285
| 59.951968
| 71.490998
| 59.222076
| 65.356537
| 61.512795
| 60.605394
| 58.828666
| 63.289523
| 64.196924
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 0
| -0.049918
| 1,655,000
| 0
|
A
| 2018-12-28T00:00:00
| 62.937134
| 64.043976
| 62.698591
| 63.910393
| 1,927,700
| 62.945884
| 65.652226
| 65.695694
| 63.685207
| 64.429993
| 64.10268
| 62.983327
| 63.062991
| 63.209272
| 63.476113
| 64.142773
| 64.252118
| 64.277728
| 64.090025
| 63.912102
| 63.210124
| 62.380404
| 64.136548
| 64.708287
| 64.479263
| 64.255737
| 64.262197
| 63.406038
| 62.024883
| 61.492892
| 60.731464
| 61.153796
| 65.834127
| 65.847826
| 64.935526
| 65.36497
| -0.793746
| -0.260025
| 19.300915
| 23.835007
| 29.091717
| 62.748548
| 65.356537
| 61.908581
| 63.476713
| 36.268458
| 59.222076
| 69.520745
| 36.073184
| 35.376301
| -48.582293
| -63.926816
| 122,710,232
| -0.167826
| 86
| 45.833334
| 65.652226
| 3.202739
| 72.057704
| 59.246749
| 2.06704
| 64.102913
| 68.236994
| 59.968833
| 71.490998
| 59.222076
| 65.356537
| 62.496344
| 61.696818
| 60.1168
| 64.076362
| 64.875888
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 1
| -0.095629
| 0
| 1,927,700
|
A
| 2018-12-31T00:00:00
| 64.368393
| 64.38748
| 63.299719
| 63.299719
| 1,572,100
| 62.780917
| 65.464568
| 65.692147
| 63.693332
| 64.428219
| 64.103725
| 62.973426
| 63.324071
| 63.420022
| 63.613386
| 64.163284
| 64.261062
| 64.281283
| 64.097351
| 63.921138
| 63.221649
| 62.639042
| 64.014278
| 64.606187
| 64.506054
| 64.254116
| 64.267459
| 63.419819
| 63.483371
| 62.805812
| 61.60316
| 61.002079
| 65.41785
| 65.687435
| 64.876747
| 65.325796
| -0.663771
| -0.340774
| 18.441223
| 23.827075
| 27.560501
| 62.491568
| 65.356537
| 61.932376
| 63.476713
| 40.849139
| 59.222076
| 69.520745
| 49.970699
| 41.805192
| -30.542833
| -50.029301
| 124,282,332
| -0.128276
| 87
| 45.842905
| 65.464568
| 3.160109
| 71.784786
| 59.14435
| 2.025145
| 64.128197
| 68.178486
| 60.077908
| 71.490998
| 59.222076
| 65.356537
| 63.226567
| 62.409158
| 61.881182
| 63.754543
| 64.571952
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 0
| -0.034233
| 1,572,100
| 0
|
A
| 2019-01-02T00:00:00
| 62.679512
| 63.51918
| 62.307386
| 63.452388
| 2,113,300
| 62.590789
| 65.155344
| 65.602389
| 63.695283
| 64.385945
| 64.09054
| 62.956403
| 63.195159
| 63.285383
| 63.469713
| 64.028395
| 64.139404
| 64.218469
| 64.060039
| 63.896551
| 63.216254
| 62.620604
| 63.749034
| 64.374446
| 64.466297
| 64.208097
| 64.239257
| 63.416895
| 63.953364
| 63.546771
| 62.31604
| 60.979332
| 65.015344
| 65.530238
| 64.818723
| 65.280617
| -0.6891
| -0.410439
| 18.107769
| 22.0509
| 29.09518
| 62.491568
| 65.356537
| 62.046601
| 63.476713
| 35.154087
| 59.222076
| 69.520745
| 33.571679
| 39.871854
| -50.570224
| -66.428321
| 122,169,032
| -0.16768
| 86
| 45.854585
| 65.155344
| 3.11218
| 71.379704
| 58.930984
| 2.046582
| 63.990227
| 68.083392
| 59.897062
| 71.490998
| 59.222076
| 65.356537
| 64.018531
| 63.649581
| 62.930769
| 64.737343
| 65.106293
| 68.595533
| 66.80427
| 65.356537
| 63.908804
| 61.847625
| 59.222076
| 71.490998
| 1
| -0.081568
| 0
| 2,113,300
|
A
| 2019-01-03T00:00:00
| 60.370415
| 62.765383
| 59.158617
| 62.52684
| 5,383,900
| 62.156425
| 64.620255
| 65.380672
| 63.675418
| 64.318961
| 64.060818
| 62.930482
| 62.63021
| 62.755389
| 62.992898
| 63.695852
| 63.849482
| 64.067565
| 63.962944
| 63.826726
| 63.187937
| 62.2169
| 63.293327
| 63.971987
| 64.33591
| 64.102425
| 64.165591
| 63.391164
| 63.066227
| 63.123764
| 62.428463
| 60.857763
| 64.561931
| 65.338551
| 64.738286
| 65.221861
| -0.885293
| -0.50541
| 18.98941
| 19.334625
| 36.265183
| 61.773049
| 65.324808
| 62.046601
| 63.476713
| 28.359093
| 59.158617
| 69.178064
| 12.094459
| 31.878945
| -87.235236
| -87.905541
| 116,785,132
| -0.264577
| 85
| 45.880193
| 64.620255
| 2.957485
| 70.535225
| 58.705286
| 2.168915
| 63.645483
| 67.983314
| 59.307652
| 71.490998
| 59.158617
| 65.324808
| 62.835359
| 62.151539
| 61.623565
| 63.363333
| 64.047154
| 68.580556
| 66.780029
| 65.324808
| 63.869587
| 61.797746
| 59.158617
| 71.490998
| 1
| -0.121632
| 0
| 5,383,900
|
A
| 2019-01-04T00:00:00
| 62.460056
| 62.927598
| 61.152839
| 61.152839
| 3,123,700
| 62.041435
| 64.273408
| 65.238352
| 63.700963
| 64.276926
| 64.056077
| 62.912599
| 62.59618
| 62.701692
| 62.910923
| 63.583507
| 63.742603
| 64.004525
| 63.923394
| 63.799664
| 63.180695
| 62.272106
| 63.087594
| 63.747324
| 64.288248
| 64.053507
| 64.133893
| 63.386483
| 62.236973
| 62.54942
| 62.451965
| 60.833859
| 64.125118
| 65.155885
| 64.662105
| 65.160237
| -0.862221
| -0.576772
| 19.70915
| 18.217803
| 33.147533
| 61.773049
| 65.324808
| 62.346409
| 63.476713
| 36.745835
| 59.158617
| 67.207838
| 41.015637
| 28.893925
| -50.191536
| -58.984363
| 119,908,832
| -0.179404
| 86
| 45.897147
| 64.273408
| 2.768533
| 69.810473
| 58.736343
| 2.230555
| 63.532585
| 67.993695
| 59.071476
| 69.520745
| 59.158617
| 64.339681
| 60.764805
| 58.764227
| 57.158039
| 62.370993
| 64.371571
| 67.075283
| 65.562412
| 64.339681
| 63.11695
| 61.376112
| 59.158617
| 69.520745
| 0
| -0.055279
| 3,123,700
| 0
|
A
| 2019-01-07T00:00:00
| 63.786354
| 64.339775
| 62.603184
| 62.631808
| 3,235,100
| 62.215174
| 64.040466
| 65.06837
| 63.78254
| 64.254475
| 64.067638
| 62.903474
| 62.834214
| 62.898903
| 63.045604
| 63.601947
| 63.745968
| 63.995969
| 63.919788
| 63.7994
| 63.186721
| 62.589364
| 63.041208
| 63.635632
| 64.291597
| 64.040597
| 64.128552
| 63.395177
| 62.197219
| 62.481737
| 62.663952
| 60.998148
| 63.735711
| 65.001837
| 64.604798
| 65.102521
| -0.728518
| -0.607121
| 19.542929
| 21.843927
| 31.035449
| 61.773049
| 65.324808
| 62.451124
| 63.476713
| 44.26163
| 59.158617
| 66.275021
| 65.029152
| 39.379749
| -13.425728
| -34.970848
| 123,143,932
| -0.223619
| 87
| 45.916071
| 64.040466
| 2.589238
| 69.218942
| 58.86199
| 2.228169
| 63.556754
| 68.013091
| 59.100416
| 69.520745
| 59.158617
| 64.339681
| 62.180164
| 61.432731
| 60.405405
| 63.20749
| 63.954924
| 67.075283
| 65.562412
| 64.339681
| 63.11695
| 61.376112
| 59.158617
| 69.520745
| 0
| 0.00173
| 3,235,100
| 0
|
A
| 2019-01-08T00:00:00
| 64.721443
| 65.084026
| 63.643225
| 64.492437
| 1,578,100
| 62.663266
| 63.93328
| 64.932366
| 63.913277
| 64.236513
| 64.080856
| 62.908147
| 63.21166
| 63.230274
| 63.303426
| 63.70372
| 63.821005
| 64.024419
| 63.940884
| 63.817658
| 63.201992
| 63.045049
| 63.106062
| 63.608945
| 64.328417
| 64.052886
| 64.141498
| 63.413266
| 63.12955
| 63.044007
| 63.178706
| 61.379078
| 63.420225
| 64.883644
| 64.573109
| 65.052992
| -0.540869
| -0.593871
| 18.97885
| 23.33355
| 29.484663
| 62.121321
| 65.324808
| 63.388652
| 63.476713
| 50.371253
| 59.158617
| 65.761061
| 84.254049
| 63.432946
| 12.274416
| -15.745951
| 124,722,032
| -0.1896
| 88
| 45.92577
| 63.93328
| 2.509288
| 68.951856
| 58.914705
| 2.179473
| 63.667677
| 68.026622
| 59.308731
| 69.520745
| 59.158617
| 64.339681
| 63.576438
| 62.8131
| 61.839846
| 64.549692
| 65.313029
| 67.075283
| 65.562412
| 64.339681
| 63.11695
| 61.376112
| 59.158617
| 69.520745
| 0
| 0.050464
| 1,578,100
| 0
|
A
| 2019-01-09T00:00:00
| 66.076347
| 66.467561
| 64.883633
| 65.074465
| 2,442,300
| 63.305861
| 63.877658
| 64.82086
| 64.042938
| 64.216734
| 64.12681
| 62.926261
| 63.784598
| 63.747742
| 63.730029
| 63.919413
| 63.994493
| 64.104887
| 63.99708
| 63.862385
| 63.230593
| 63.665609
| 63.310164
| 63.696944
| 64.413243
| 64.101302
| 64.181013
| 63.44479
| 64.722644
| 64.197691
| 64.003971
| 62.035493
| 63.215035
| 64.817645
| 64.57487
| 65.016918
| -0.279603
| -0.531017
| 17.744405
| 26.75597
| 27.67954
| 62.813089
| 65.324808
| 63.717031
| 63.476713
| 53.377879
| 59.158617
| 66.467561
| 94.647467
| 81.310223
| 46.079688
| -5.352533
| 127,164,332
| -0.20563
| 89
| 45.941841
| 63.877658
| 2.444828
| 68.767314
| 58.988002
| 2.192697
| 63.897074
| 68.282467
| 59.51168
| 69.520745
| 59.158617
| 64.339681
| 64.482898
| 63.88177
| 63.042097
| 65.322571
| 65.923699
| 67.075283
| 65.562412
| 64.339681
| 63.11695
| 61.376112
| 59.158617
| 69.520745
| 0
| 0.091879
| 2,442,300
| 0
|
A
| 2019-01-10T00:00:00
| 66.696564
| 66.744268
| 65.456138
| 65.88552
| 1,080,900
| 63.737305
| 63.831154
| 64.645835
| 64.182719
| 64.210417
| 64.171652
| 62.93736
| 64.366991
| 64.283892
| 64.186419
| 64.171881
| 64.202344
| 64.206521
| 64.068119
| 63.918507
| 63.26508
| 64.282101
| 63.578631
| 63.841228
| 64.517307
| 64.166561
| 64.231899
| 63.482306
| 66.270716
| 65.626088
| 65.00585
| 62.90789
| 63.125852
| 64.80552
| 64.608403
| 64.996156
| -0.022245
| -0.429263
| 16.492558
| 26.511317
| 26.395689
| 62.951442
| 65.324808
| 63.954992
| 63.609954
| 57.841545
| 59.158617
| 66.744268
| 99.371126
| 92.757547
| 60.537812
| -0.628874
| 128,245,232
| -0.158166
| 90
| 45.949165
| 63.831154
| 2.377688
| 68.586531
| 59.075778
| 2.061709
| 64.163692
| 68.28711
| 60.040274
| 69.520745
| 59.158617
| 64.339681
| 65.809181
| 65.1508
| 64.225253
| 66.734728
| 67.393108
| 67.075283
| 65.562412
| 64.339681
| 63.11695
| 61.376112
| 59.158617
| 69.520745
| 0
| 0.126829
| 1,080,900
| 0
|
A
| 2019-01-11T00:00:00
| 67.154579
| 67.18321
| 65.780577
| 66.114536
| 1,210,800
| 64.12508
| 63.774238
| 64.556138
| 64.344034
| 64.219958
| 64.229053
| 62.956421
| 64.924509
| 64.805835
| 64.643059
| 64.443036
| 64.429439
| 64.322131
| 64.149342
| 63.982588
| 63.303782
| 64.903423
| 63.895148
| 64.034209
| 64.63385
| 64.244039
| 64.290967
| 63.524268
| 67.427758
| 66.886431
| 66.094459
| 63.872436
| 63.159066
| 64.843453
| 64.672624
| 64.991447
| 0.216179
| -0.300174
| 15.552279
| 26.758041
| 25.034068
| 63.170914
| 65.324808
| 65.589732
| 64.628397
| 63.740915
| 59.158617
| 67.18321
| 99.643206
| 97.887266
| 73.209785
| -0.356794
| 129,456,032
| -0.092878
| 91
| 45.957543
| 63.774238
| 2.276745
| 68.327729
| 59.220748
| 2.009605
| 64.448538
| 68.467749
| 60.429328
| 69.178064
| 59.158617
| 64.16834
| 66.29899
| 65.853712
| 65.01086
| 67.141842
| 67.58712
| 66.813475
| 65.350635
| 64.16834
| 62.986046
| 61.302779
| 59.158617
| 69.178064
| 0
| 0.156078
| 1,210,800
| 0
|
A
| 2019-01-14T00:00:00
| 66.553444
| 67.068697
| 66.477108
| 66.52482
| 2,182,700
| 64.486711
| 63.716297
| 64.480468
| 64.46363
| 64.216038
| 64.282247
| 62.975312
| 65.250296
| 65.123582
| 64.936964
| 64.634891
| 64.592824
| 64.409634
| 64.212608
| 64.033496
| 63.336116
| 65.344944
| 64.159834
| 64.187848
| 64.720494
| 64.305446
| 64.336995
| 63.56006
| 67.834505
| 67.536443
| 66.950388
| 64.762605
| 63.277725
| 64.912208
| 64.755567
| 64.998727
| 0.352561
| -0.169627
| 14.679162
| 26.058828
| 24.379904
| 63.170914
| 64.339681
| 66.244105
| 64.780687
| 68.171048
| 59.158617
| 67.18321
| 92.152045
| 97.055459
| 73.64612
| -7.847955
| 127,273,332
| -0.093165
| 90
| 45.972202
| 63.716297
| 2.184112
| 68.084522
| 59.348073
| 1.853355
| 64.649005
| 68.355716
| 60.942295
| 67.207838
| 59.158617
| 63.183228
| 66.706122
| 66.229034
| 65.303489
| 67.631667
| 68.108755
| 65.308222
| 64.133036
| 63.183228
| 62.233419
| 60.88115
| 59.158617
| 67.207838
| 1
| 0.080305
| 2,182,700
| 0
|
A
| 2019-01-15T00:00:00
| 67.364479
| 67.507606
| 66.429395
| 66.744266
| 1,793,100
| 64.786319
| 63.783618
| 64.500441
| 64.577554
| 64.223566
| 64.339182
| 62.995896
| 65.673132
| 65.531018
| 65.310428
| 64.883035
| 64.806029
| 64.52551
| 64.295552
| 64.099456
| 63.3762
| 65.868174
| 64.50728
| 64.409695
| 64.834253
| 64.3883
| 64.398029
| 63.603733
| 67.929356
| 67.858679
| 67.605605
| 65.595182
| 63.477184
| 65.015705
| 64.861368
| 65.019211
| 0.520094
| -0.031683
| 14.109294
| 26.686761
| 23.334806
| 63.333112
| 64.339681
| 66.37498
| 64.780687
| 71.925338
| 59.158617
| 67.507606
| 98.285695
| 96.693649
| 77.851399
| -1.714305
| 129,066,432
| -0.037742
| 91
| 45.984703
| 63.783618
| 2.277545
| 68.338708
| 59.228528
| 1.834508
| 64.907622
| 68.576639
| 61.238605
| 67.507606
| 59.158617
| 63.333112
| 66.69975
| 66.330802
| 66.108161
| 66.922391
| 67.291339
| 65.537245
| 64.318292
| 63.333112
| 62.347931
| 60.945301
| 59.158617
| 67.507606
| 0
| 0.115117
| 1,793,100
| 0
|
A
| 2019-01-16T00:00:00
| 66.820595
| 67.870181
| 66.763347
| 67.574391
| 1,480,300
| 65.200428
| 63.895608
| 64.485713
| 64.672416
| 64.217889
| 64.38384
| 63.024756
| 65.902625
| 65.765486
| 65.542762
| 65.059177
| 64.960995
| 64.615514
| 64.362
| 64.15334
| 63.410472
| 66.238043
| 64.796516
| 64.588168
| 64.922215
| 64.456643
| 64.447166
| 63.64179
| 67.683775
| 67.788962
| 67.912731
| 66.296036
| 63.716077
| 65.125726
| 64.980661
| 65.048372
| 0.602037
| 0.095061
| 13.780728
| 26.961454
| 22.279
| 64.51151
| 64.339681
| 66.867544
| 64.780687
| 64.407002
| 59.158617
| 67.870181
| 87.951801
| 92.796514
| 74.166044
| -12.048199
| 127,586,132
| -0.038141
| 90
| 45.99475
| 63.895608
| 2.371918
| 68.639445
| 59.151771
| 1.715725
| 65.08981
| 68.52126
| 61.65836
| 67.870181
| 59.158617
| 63.514399
| 67.100494
| 66.693381
| 66.022283
| 67.771592
| 68.178704
| 65.814252
| 64.542364
| 63.514399
| 62.486435
| 61.022892
| 59.158617
| 67.870181
| 1
| 0.044307
| 0
| 1,480,300
|
A
| 2019-01-17T00:00:00
| 67.574387
| 67.975137
| 66.562968
| 66.562968
| 1,225,800
| 65.920825
| 64.038625
| 64.483623
| 64.768837
| 64.225556
| 64.435655
| 63.052694
| 66.236977
| 66.094377
| 65.855319
| 65.287832
| 65.162025
| 64.731548
| 64.446537
| 64.221083
| 63.451904
| 66.669672
| 65.146876
| 64.825758
| 65.036018
| 64.544972
| 64.510345
| 63.687059
| 67.591778
| 67.717808
| 68.098042
| 66.925212
| 63.999798
| 65.246738
| 65.117051
| 65.087835
| 0.719509
| 0.219951
| 13.337965
| 25.383411
| 21.805522
| 65.28916
| 64.339681
| 66.910382
| 64.780687
| 64.078373
| 59.158617
| 67.975137
| 95.454555
| 93.89735
| 74.219954
| -4.545445
| 128,811,932
| -0.015259
| 91
| 46.003364
| 64.038625
| 2.506291
| 69.051208
| 59.026042
| 1.646627
| 65.326436
| 68.61969
| 62.033183
| 67.975137
| 59.158617
| 63.566877
| 67.151374
| 66.432567
| 66.04454
| 67.539402
| 68.258209
| 65.894438
| 64.607226
| 63.566877
| 62.526527
| 61.045352
| 59.158617
| 67.975137
| 0
| 0.083542
| 1,225,800
| 0
|
A
| 2019-01-18T00:00:00
| 68.633522
| 68.996104
| 67.603016
| 68.022853
| 1,551,700
| 66.538171
| 64.289803
| 64.497248
| 64.886822
| 64.236316
| 64.495308
| 63.085787
| 66.716286
| 66.55604
| 66.282735
| 65.591986
| 65.429064
| 64.884566
| 64.556721
| 64.308458
| 63.503463
| 67.162889
| 65.584485
| 65.144981
| 65.187574
| 64.660971
| 64.593471
| 63.74259
| 67.942661
| 67.930622
| 68.350699
| 67.569562
| 64.343598
| 65.389882
| 65.274248
| 65.140445
| 0.887835
| 0.353528
| 13.508177
| 28.153887
| 20.504355
| 66.319665
| 64.339681
| 66.910382
| 64.780687
| 67.820834
| 59.158617
| 68.996104
| 96.314279
| 93.240212
| 90.028123
| -3.685721
| 130,363,632
| 0.0246
| 92
| 46.014792
| 64.289803
| 2.704927
| 69.699657
| 58.87995
| 1.652079
| 65.641397
| 68.945555
| 62.337239
| 68.996104
| 59.158617
| 64.077361
| 67.37083
| 66.766524
| 65.958661
| 68.178693
| 68.782999
| 66.674457
| 65.238184
| 64.077361
| 62.916537
| 61.263839
| 59.158617
| 68.996104
| 0
| 0.11667
| 1,551,700
| 0
|
A
| 2019-01-22T00:00:00
| 68.051483
| 68.204154
| 67.240439
| 68.165986
| 1,972,700
| 66.964684
| 64.589929
| 64.510816
| 64.991833
| 64.233986
| 64.54819
| 63.114879
| 66.983326
| 66.827939
| 66.55485
| 65.815577
| 65.630788
| 65.008759
| 64.648688
| 64.382578
| 63.548717
| 67.438037
| 65.94274
| 65.418384
| 65.311678
| 64.76137
| 64.66389
| 63.792
| 68.28164
| 68.192604
| 68.524601
| 68.150916
| 64.717297
| 65.537118
| 65.439424
| 65.20214
| 0.963166
| 0.475455
| 13.396906
| 26.486129
| 20.831496
| 66.939869
| 64.16834
| 66.910382
| 64.780687
| 62.168937
| 59.158617
| 68.996104
| 90.397739
| 94.055524
| 73.017602
| -9.602261
| 128,390,932
| 0.085577
| 91
| 46.02893
| 64.589929
| 2.775298
| 70.140526
| 59.039332
| 1.647989
| 65.870929
| 69.166906
| 62.574951
| 68.996104
| 59.158617
| 64.077361
| 68.410881
| 67.825657
| 67.017792
| 69.218746
| 69.803969
| 66.674457
| 65.238184
| 64.077361
| 62.916537
| 61.263839
| 59.158617
| 68.996104
| 1
| 0.044412
| 0
| 1,972,700
|
A
| 2019-01-23T00:00:00
| 68.366348
| 69.51135
| 67.498049
| 68.652595
| 2,050,300
| 67.329175
| 64.99622
| 64.604748
| 65.059739
| 64.230269
| 64.598428
| 63.155163
| 67.25993
| 67.10765
| 66.833542
| 66.047465
| 65.841216
| 65.140429
| 64.746521
| 64.461464
| 63.596653
| 67.692885
| 66.302399
| 65.714963
| 65.444012
| 64.870116
| 64.739497
| 63.844253
| 68.575066
| 68.435349
| 68.649019
| 68.641862
| 65.121918
| 65.69132
| 65.611614
| 65.273025
| 1.036328
| 0.58763
| 13.999876
| 29.731135
| 19.073041
| 67.483744
| 64.334984
| 66.910382
| 64.780687
| 70.665656
| 59.158617
| 69.51135
| 88.940098
| 91.884039
| 81.046671
| -11.059902
| 130,441,232
| 0.193241
| 92
| 46.043816
| 64.99622
| 2.69879
| 70.393801
| 59.59864
| 1.644581
| 66.108588
| 69.39775
| 62.819425
| 69.51135
| 59.158617
| 64.334984
| 67.832025
| 67.459897
| 66.868311
| 68.423612
| 68.79574
| 67.068105
| 65.556606
| 64.334984
| 63.113361
| 61.374102
| 59.158617
| 69.51135
| 0
| 0.082409
| 0
| 2,050,300
|
A
| 2019-01-24T00:00:00
| 68.87207
| 68.891151
| 68.118274
| 68.185066
| 1,509,600
| 67.608747
| 65.457304
| 64.776399
| 65.146706
| 64.251825
| 64.650683
| 63.19068
| 67.582358
| 67.428453
| 67.147162
| 66.304247
| 66.074358
| 65.286768
| 64.855088
| 64.548803
| 63.649145
| 67.973411
| 66.671528
| 66.043219
| 65.593516
| 64.992269
| 64.824124
| 63.901138
| 68.823331
| 68.716003
| 68.810903
| 69.060073
| 65.562172
| 65.859009
| 65.793088
| 65.353433
| 1.12218
| 0.69454
| 14.559777
| 28.728574
| 18.42988
| 67.645964
| 64.334984
| 66.910382
| 64.780687
| 85.554606
| 61.152839
| 69.51135
| 92.351746
| 90.563194
| 79.139219
| -7.648254
| 131,950,832
| 0.24397
| 93
| 46.055011
| 65.457304
| 2.519171
| 70.495647
| 60.418962
| 1.44216
| 66.371777
| 69.256098
| 63.487456
| 69.51135
| 59.158617
| 64.334984
| 68.458583
| 67.405815
| 66.445281
| 69.419116
| 70.471884
| 67.068105
| 65.556606
| 64.334984
| 63.113361
| 61.374102
| 59.158617
| 69.51135
| 0
| 0.114484
| 1,509,600
| 0
|
A
| 2019-01-25T00:00:00
| 70.274712
| 70.351047
| 69.234661
| 69.454124
| 2,215,300
| 67.966562
| 65.851934
| 64.998826
| 65.271625
| 64.296651
| 64.71459
| 63.22634
| 68.120829
| 67.945955
| 67.628323
| 66.665199
| 66.397463
| 65.482374
| 64.99771
| 64.662187
| 63.715071
| 68.458132
| 67.130328
| 66.466166
| 65.794614
| 65.150766
| 64.935491
| 63.971626
| 69.422768
| 69.289715
| 69.247584
| 69.487807
| 66.062278
| 66.06313
| 65.996213
| 65.446454
| 1.288547
| 0.813341
| 15.788646
| 33.275731
| 17.232367
| 68.390221
| 64.754832
| 66.63197
| 64.780687
| 84.673943
| 62.603184
| 70.351047
| 99.014755
| 93.435533
| 101.111241
| -0.985245
| 134,166,132
| 0.247203
| 94
| 46.072428
| 65.851934
| 2.62793
| 71.107793
| 60.596074
| 1.365146
| 66.743485
| 69.473776
| 64.013193
| 70.351047
| 59.158617
| 64.754832
| 68.627165
| 68.36318
| 67.854289
| 69.136056
| 69.400041
| 67.709634
| 66.075539
| 64.754832
| 63.434125
| 61.553797
| 59.158617
| 70.351047
| 0
| 0.141336
| 2,215,300
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.