Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2019-01-28T00:00:00
| 69.912109
| 69.921653
| 69.091529
| 69.425487
| 1,729,600
| 68.242315
| 66.183697
| 65.250912
| 65.442023
| 64.346795
| 64.772211
| 63.262841
| 68.479085
| 68.303437
| 67.979675
| 66.960372
| 66.66782
| 65.656089
| 65.127036
| 64.766146
| 63.776733
| 68.811868
| 67.517012
| 66.844111
| 65.976594
| 65.298541
| 65.038412
| 64.038151
| 70.001633
| 69.810136
| 69.719787
| 69.859953
| 66.593269
| 66.290184
| 66.213146
| 65.548355
| 1.375281
| 0.925729
| 16.805218
| 31.511706
| 16.960141
| 68.390221
| 64.754832
| 66.137029
| 64.780687
| 79.722027
| 63.643225
| 70.351047
| 93.456331
| 94.940944
| 84.988479
| -6.543669
| 132,436,532
| 0.248239
| 93
| 46.085806
| 66.183697
| 2.703476
| 71.590649
| 60.776746
| 1.315393
| 67.045258
| 69.676045
| 64.414472
| 70.351047
| 59.158617
| 64.754832
| 69.953473
| 69.5559
| 68.837087
| 70.672285
| 71.069859
| 67.709634
| 66.075539
| 64.754832
| 63.434125
| 61.553797
| 59.158617
| 70.351047
| 1
| 0.063588
| 1,729,600
| 0
|
A
| 2019-01-29T00:00:00
| 70.188812
| 70.665898
| 69.84531
| 70.322396
| 1,684,500
| 68.605852
| 66.546281
| 65.576505
| 65.621001
| 64.40177
| 64.835164
| 63.295419
| 68.82103
| 68.646233
| 68.319542
| 67.253867
| 66.938666
| 65.833843
| 65.260241
| 64.873526
| 63.840535
| 69.165777
| 67.898451
| 67.22395
| 66.162742
| 65.452279
| 65.145671
| 64.107066
| 70.46101
| 70.256763
| 70.144287
| 70.200754
| 67.144159
| 66.540959
| 66.44303
| 65.658463
| 1.449636
| 1.030511
| 18.093955
| 33.765849
| 16.314188
| 68.614433
| 64.912257
| 65.761064
| 64.780687
| 78.338056
| 64.883633
| 70.665898
| 91.749158
| 94.740081
| 88.620416
| -8.250842
| 134,121,032
| 0.273285
| 94
| 46.098972
| 66.546281
| 2.731283
| 72.008848
| 61.083715
| 1.271092
| 67.344645
| 69.886829
| 64.80246
| 70.665898
| 59.158617
| 64.912257
| 69.641764
| 69.361875
| 68.81164
| 70.191999
| 70.471888
| 67.950179
| 66.270116
| 64.912257
| 63.554398
| 61.621175
| 59.158617
| 70.665898
| 0
| 0.096795
| 0
| 1,684,500
|
A
| 2019-01-30T00:00:00
| 71.982674
| 72.125793
| 70.112499
| 70.360578
| 1,679,500
| 69.067671
| 66.926995
| 66.046191
| 65.852418
| 64.515437
| 64.919
| 63.336919
| 69.453359
| 69.252858
| 68.883101
| 67.683758
| 67.326666
| 66.074973
| 65.437147
| 65.014301
| 63.921551
| 69.779744
| 68.416203
| 67.716732
| 66.41222
| 65.651776
| 65.287206
| 64.193507
| 71.184448
| 70.954965
| 70.765581
| 70.637922
| 67.748013
| 66.841743
| 66.700157
| 65.782268
| 1.634471
| 1.151303
| 19.882496
| 37.308539
| 14.822558
| 69.344381
| 65.642205
| 65.470757
| 64.780687
| 79.280848
| 65.456138
| 72.125793
| 97.854164
| 94.353218
| 101.717695
| -2.145836
| 135,800,532
| 0.270725
| 95
| 46.113061
| 66.926995
| 2.934823
| 72.796642
| 61.057349
| 1.290176
| 67.786362
| 70.366714
| 65.206009
| 72.125793
| 59.158617
| 65.642205
| 70.23334
| 69.800782
| 69.412752
| 70.62137
| 71.053928
| 69.06554
| 67.172332
| 65.642205
| 64.112078
| 61.933593
| 59.158617
| 72.125793
| 0
| 0.124703
| 1,679,500
| 0
|
A
| 2019-01-31T00:00:00
| 72.56472
| 72.812799
| 71.247959
| 71.763213
| 2,951,300
| 69.642084
| 67.421256
| 66.562764
| 66.07168
| 64.659455
| 65.004858
| 63.376781
| 70.075631
| 69.855015
| 69.449504
| 68.127482
| 67.729593
| 66.329473
| 65.624715
| 65.163814
| 64.007553
| 70.415571
| 68.953129
| 68.218157
| 66.675447
| 65.863599
| 65.438607
| 64.285325
| 72.06508
| 71.814425
| 71.566285
| 71.166715
| 68.396812
| 67.193119
| 66.984262
| 65.920265
| 1.80709
| 1.28246
| 21.789229
| 37.777321
| 13.768803
| 70.026619
| 65.985708
| 65.144763
| 64.780687
| 79.202137
| 65.780577
| 72.812799
| 96.472249
| 95.358524
| 104.600224
| -3.527751
| 138,751,832
| 0.332606
| 96
| 46.138338
| 67.421256
| 3.013195
| 73.447645
| 61.394866
| 1.309941
| 68.241443
| 70.861326
| 65.621561
| 72.812799
| 59.158617
| 65.985708
| 71.406989
| 70.688184
| 69.393694
| 72.701478
| 73.420283
| 69.590412
| 67.596902
| 65.985708
| 64.374515
| 62.080612
| 59.158617
| 72.812799
| 0
| 0.147941
| 2,951,300
| 0
|
A
| 2019-02-01T00:00:00
| 72.555191
| 73.079981
| 72.154441
| 72.669694
| 1,343,900
| 70.140164
| 68.030494
| 66.969687
| 66.285611
| 64.786212
| 65.09024
| 63.415316
| 70.571543
| 70.345956
| 69.927302
| 68.530001
| 68.100793
| 66.573619
| 65.807096
| 65.310178
| 64.092604
| 70.945227
| 69.442075
| 68.679113
| 66.929702
| 66.071382
| 65.588118
| 64.376653
| 72.845672
| 72.547428
| 72.329325
| 71.72303
| 69.061249
| 67.585427
| 67.287912
| 66.070617
| 1.920978
| 1.410164
| 23.654145
| 37.39135
| 13.172333
| 70.16021
| 66.119299
| 64.863974
| 64.780687
| 78.131142
| 66.429395
| 73.079981
| 92.109118
| 95.47851
| 99.072961
| -7.890882
| 137,407,932
| 0.409622
| 95
| 46.149827
| 68.030494
| 2.731175
| 73.492844
| 62.568145
| 1.275863
| 68.652276
| 71.204003
| 66.10055
| 73.079981
| 61.152839
| 67.11641
| 72.208493
| 71.604186
| 70.643653
| 73.169027
| 73.773333
| 70.265175
| 68.523813
| 67.11641
| 65.709007
| 63.705247
| 61.152839
| 73.079981
| 1
| 0.06707
| 0
| 1,343,900
|
A
| 2019-02-04T00:00:00
| 72.545631
| 72.73647
| 71.868171
| 72.688759
| 2,245,900
| 70.531375
| 68.534773
| 67.340439
| 66.544658
| 64.920584
| 65.170493
| 63.448544
| 70.966361
| 70.745897
| 70.330122
| 68.895058
| 68.442704
| 66.807816
| 65.984426
| 65.453454
| 64.176714
| 71.382585
| 69.872089
| 69.108032
| 67.175193
| 66.275577
| 65.73575
| 64.467502
| 73.258691
| 73.021183
| 72.881808
| 72.268506
| 69.720107
| 68.00659
| 67.604724
| 66.231635
| 1.987553
| 1.525642
| 25.09274
| 35.823448
| 14.002453
| 70.289015
| 66.119299
| 64.778303
| 64.780687
| 83.262523
| 66.429395
| 73.079981
| 91.965376
| 93.515581
| 81.629068
| -8.034624
| 135,162,032
| 0.413399
| 94
| 46.169
| 68.534773
| 2.575162
| 73.685098
| 63.384449
| 1.289494
| 69.023072
| 71.60206
| 66.444085
| 73.079981
| 62.603184
| 67.841582
| 72.596538
| 72.113094
| 71.670997
| 73.038634
| 73.522078
| 70.607457
| 69.077844
| 67.841582
| 66.60532
| 64.845218
| 62.603184
| 73.079981
| 1
| -0.00241
| 0
| 2,245,900
|
A
| 2019-02-05T00:00:00
| 72.81282
| 73.003659
| 72.316654
| 72.326198
| 1,593,500
| 71.007509
| 68.986097
| 67.735466
| 66.71558
| 65.035293
| 65.256361
| 63.490595
| 71.335653
| 71.121701
| 70.712075
| 69.251219
| 68.778867
| 67.043306
| 66.16412
| 65.599184
| 64.262645
| 71.797393
| 70.279522
| 69.528984
| 67.421004
| 66.483268
| 65.887083
| 64.560679
| 73.358247
| 73.281571
| 73.251857
| 72.773574
| 70.365562
| 68.450541
| 67.931898
| 66.402584
| 2.038377
| 1.628189
| 26.537505
| 35.929299
| 13.519416
| 70.599128
| 66.119299
| 64.285747
| 64.780687
| 82.187018
| 66.562968
| 73.079981
| 95.900569
| 93.325021
| 75.193954
| -4.099431
| 136,755,532
| 0.419414
| 95
| 46.182723
| 68.986097
| 2.488691
| 73.963479
| 64.008714
| 1.261551
| 69.384001
| 71.907102
| 66.8609
| 73.079981
| 63.643225
| 68.361603
| 72.383424
| 72.030378
| 71.515125
| 72.898677
| 73.251723
| 70.852907
| 69.47514
| 68.361603
| 67.248066
| 65.662691
| 63.643225
| 73.079981
| 0
| 0.038196
| 1,593,500
| 0
|
A
| 2019-02-06T00:00:00
| 72.803268
| 73.175395
| 72.517014
| 72.621974
| 1,504,900
| 71.451201
| 69.390188
| 68.072861
| 66.882504
| 65.153175
| 65.33938
| 63.534586
| 71.629176
| 71.427441
| 71.033797
| 69.574132
| 69.088436
| 67.269187
| 66.338835
| 65.74184
| 64.347626
| 72.123895
| 70.643062
| 69.918815
| 67.659737
| 66.687688
| 66.036527
| 64.653342
| 73.276402
| 73.321485
| 73.477787
| 73.194929
| 70.985562
| 68.907009
| 68.26425
| 66.581781
| 2.054205
| 1.713392
| 27.951072
| 35.590852
| 13.05464
| 71.133462
| 66.167006
| 64.052543
| 64.780687
| 87.725404
| 66.562968
| 73.175395
| 94.37232
| 94.079422
| 66.491316
| -5.62768
| 135,250,632
| 0.392631
| 94
| 46.195666
| 69.390188
| 2.414821
| 74.21983
| 64.560546
| 1.229518
| 69.709645
| 72.168681
| 67.250609
| 73.175395
| 64.883633
| 69.029514
| 72.711045
| 72.41843
| 72.02404
| 73.105435
| 73.398049
| 71.218539
| 70.007942
| 69.029514
| 68.051086
| 66.65807
| 64.883633
| 73.175395
| 1
| -0.027276
| 1,504,900
| 0
|
A
| 2019-02-07T00:00:00
| 71.877716
| 72.631512
| 71.438798
| 72.249842
| 1,660,600
| 71.751765
| 69.680256
| 68.44079
| 67.021589
| 65.277118
| 65.399656
| 63.571487
| 71.678884
| 71.509309
| 71.163631
| 69.783549
| 69.302996
| 67.449914
| 66.484595
| 65.863342
| 64.422553
| 72.201443
| 70.879969
| 70.211496
| 67.855627
| 66.86465
| 66.165999
| 64.736358
| 72.877202
| 73.008265
| 73.39707
| 73.456834
| 71.54342
| 69.353474
| 68.587304
| 66.763795
| 1.969363
| 1.764586
| 28.105317
| 33.054617
| 17.755449
| 71.133462
| 66.167006
| 63.924053
| 64.780687
| 76.56049
| 67.240439
| 73.175395
| 78.134991
| 89.469293
| 44.79706
| -21.865009
| 133,590,032
| 0.353189
| 93
| 46.209438
| 69.680256
| 2.343179
| 74.366615
| 64.993897
| 1.226111
| 69.916128
| 72.36835
| 67.463906
| 73.175395
| 65.456138
| 69.315766
| 72.831892
| 72.48839
| 72.173512
| 73.146771
| 73.490273
| 71.35365
| 70.226639
| 69.315766
| 68.404894
| 67.108059
| 65.456138
| 73.175395
| 1
| -0.083119
| 0
| 1,660,600
|
A
| 2019-02-08T00:00:00
| 72.326187
| 72.335724
| 71.333848
| 71.629639
| 1,318,100
| 71.956913
| 69.961737
| 68.919021
| 67.149846
| 65.423285
| 65.468976
| 63.617405
| 71.808345
| 71.657832
| 71.342486
| 70.014698
| 69.535549
| 67.64114
| 66.638321
| 65.991319
| 64.501196
| 72.305883
| 71.131963
| 70.510373
| 68.063651
| 67.050151
| 66.303158
| 64.82347
| 72.514051
| 72.67307
| 73.173628
| 73.615711
| 72.045775
| 69.793139
| 68.903205
| 66.949226
| 1.916224
| 1.794914
| 28.141818
| 31.291383
| 17.367107
| 71.510352
| 66.167006
| 63.924053
| 64.780687
| 74.649537
| 67.240439
| 73.175395
| 85.691426
| 86.066246
| 40.01652
| -14.308574
| 134,908,132
| 0.35916
| 94
| 46.220549
| 69.961737
| 2.303695
| 74.569127
| 65.354347
| 1.196122
| 70.145658
| 72.537902
| 67.753413
| 73.175395
| 65.780577
| 69.477986
| 71.982675
| 71.333839
| 70.789962
| 72.526553
| 73.175389
| 71.430218
| 70.350574
| 69.477986
| 68.605398
| 67.363068
| 65.780577
| 73.175395
| 0
| -0.030449
| 1,318,100
| 0
|
A
| 2019-02-11T00:00:00
| 72.593338
| 72.889129
| 72.27846
| 72.517003
| 1,018,000
| 72.225036
| 70.233675
| 69.324352
| 67.281352
| 65.575426
| 65.538782
| 63.668638
| 71.965343
| 71.827924
| 71.534925
| 70.24912
| 69.770764
| 67.835344
| 66.795032
| 66.122052
| 64.581715
| 72.421597
| 71.382591
| 70.793013
| 68.277121
| 67.238837
| 66.444234
| 64.912783
| 72.340598
| 72.478203
| 72.951258
| 73.705702
| 72.495516
| 70.22462
| 69.213437
| 67.138099
| 1.874064
| 1.810744
| 28.487866
| 33.298592
| 16.779569
| 71.643947
| 67.164117
| 63.548928
| 64.780687
| 81.648591
| 67.498049
| 73.175395
| 89.747733
| 84.524716
| 45.697536
| -10.252267
| 135,926,132
| 0.328613
| 95
| 46.229212
| 70.233675
| 2.275723
| 74.785121
| 65.68223
| 1.140236
| 70.37877
| 72.659241
| 68.098299
| 73.175395
| 66.429395
| 69.802395
| 71.998586
| 71.661449
| 70.996711
| 72.663324
| 73.000462
| 71.583339
| 70.598423
| 69.802395
| 69.006367
| 67.873039
| 66.429395
| 73.175395
| 0
| 0.014737
| 1,018,000
| 0
|
A
| 2019-02-12T00:00:00
| 73.537971
| 73.709723
| 72.927303
| 73.280348
| 2,045,500
| 72.559952
| 70.582902
| 69.714417
| 67.391393
| 65.759832
| 65.61946
| 63.721894
| 72.279869
| 72.138842
| 71.843086
| 70.548106
| 70.060549
| 68.058976
| 66.972477
| 66.268902
| 64.670832
| 72.660313
| 71.697286
| 71.117137
| 68.522479
| 67.448378
| 66.602634
| 65.010985
| 72.65851
| 72.659935
| 72.973003
| 73.806507
| 72.919265
| 70.661223
| 69.525996
| 67.33288
| 1.895032
| 1.827601
| 29.235474
| 35.809254
| 15.731769
| 72.478841
| 68.156453
| 63.548928
| 64.780687
| 83.129286
| 68.118274
| 73.709723
| 96.928325
| 90.789161
| 54.405713
| -3.071675
| 137,971,632
| 0.409945
| 96
| 46.247224
| 70.582902
| 2.21638
| 75.015662
| 66.150142
| 1.07617
| 70.679646
| 72.831987
| 68.527306
| 73.709723
| 66.429395
| 70.069559
| 72.586976
| 72.284822
| 71.976307
| 72.895491
| 73.197644
| 71.991565
| 70.928638
| 70.069559
| 69.21048
| 67.987385
| 66.429395
| 73.709723
| 0
| 0.053296
| 2,045,500
| 0
|
A
| 2019-02-13T00:00:00
| 73.709732
| 73.938731
| 73.223103
| 73.824235
| 1,376,400
| 72.732658
| 70.900164
| 70.073948
| 67.503157
| 65.966834
| 65.695872
| 63.776435
| 72.565842
| 72.424458
| 72.130262
| 70.835527
| 70.341255
| 68.280575
| 67.149774
| 66.416245
| 64.760771
| 72.869364
| 71.995079
| 71.424469
| 68.770257
| 67.657586
| 66.762837
| 65.110366
| 73.236101
| 73.0651
| 73.163056
| 73.927871
| 73.317475
| 71.10198
| 69.840209
| 67.532755
| 1.903565
| 1.842794
| 30.043345
| 35.651875
| 15.081633
| 72.63629
| 68.790978
| 63.548928
| 64.780687
| 82.375173
| 69.091529
| 73.938731
| 95.275644
| 93.983901
| 53.043501
| -4.724356
| 139,348,032
| 0.390894
| 97
| 46.259407
| 70.900164
| 2.18536
| 75.270885
| 66.529444
| 1.072081
| 70.968226
| 73.112388
| 68.824064
| 73.938731
| 66.562968
| 70.250849
| 73.391666
| 73.073608
| 72.609245
| 73.856029
| 74.174086
| 72.198051
| 71.12119
| 70.250849
| 69.380509
| 68.141381
| 66.562968
| 73.938731
| 0
| 0.085999
| 0
| 1,376,400
|
A
| 2019-02-14T00:00:00
| 73.490257
| 73.738344
| 73.013172
| 73.471177
| 1,618,100
| 72.825211
| 71.233648
| 70.370504
| 67.595682
| 66.152127
| 65.755176
| 63.832437
| 72.750725
| 72.61824
| 72.339492
| 71.076866
| 70.583486
| 68.484876
| 67.316628
| 66.556325
| 64.847631
| 73.007109
| 72.241755
| 71.687262
| 69.005045
| 67.85557
| 66.917182
| 65.207021
| 73.684949
| 73.471556
| 73.37294
| 74.037956
| 73.679891
| 71.538326
| 70.152819
| 67.73549
| 1.87105
| 1.848445
| 30.541651
| 34.113401
| 15.680052
| 72.63629
| 69.411182
| 63.723064
| 64.780687
| 75.568557
| 69.091529
| 73.938731
| 90.747779
| 94.317249
| 43.917391
| -9.252221
| 137,729,932
| 0.442922
| 96
| 46.273601
| 71.233648
| 2.033685
| 75.301018
| 67.166277
| 1.018238
| 71.208419
| 73.244895
| 69.171944
| 73.938731
| 66.562968
| 70.250849
| 73.623855
| 73.308979
| 72.908227
| 74.024608
| 74.339484
| 72.198051
| 71.12119
| 70.250849
| 69.380509
| 68.141381
| 66.562968
| 73.938731
| 1
| 0.013529
| 1,618,100
| 0
|
A
| 2019-02-15T00:00:00
| 74.711609
| 74.721145
| 73.919645
| 74.072309
| 1,919,700
| 73.040853
| 71.590509
| 70.691106
| 67.668471
| 66.352181
| 65.830589
| 63.892177
| 73.142902
| 72.998852
| 72.704433
| 71.407297
| 70.901034
| 68.729061
| 67.511233
| 66.717816
| 64.94578
| 73.35009
| 72.572989
| 72.021193
| 69.284101
| 68.08082
| 67.094537
| 65.315272
| 74.235083
| 74.017631
| 73.765679
| 74.206767
| 74.041919
| 71.98675
| 70.476829
| 67.945105
| 1.921683
| 1.863093
| 31.509485
| 37.456984
| 14.533632
| 73.027497
| 70.088642
| 64.068948
| 64.780687
| 83.577796
| 69.84531
| 74.721145
| 99.804414
| 95.275946
| 57.094821
| -0.195586
| 139,649,632
| 0.472548
| 97
| 46.291177
| 71.590509
| 1.983361
| 75.55723
| 67.623787
| 1.021645
| 71.542056
| 73.585347
| 69.498766
| 74.721145
| 67.240439
| 70.980792
| 73.413924
| 73.089505
| 72.688752
| 73.814677
| 74.139096
| 72.955699
| 71.863516
| 70.980792
| 70.098069
| 68.84131
| 67.240439
| 74.721145
| 0
| 0.0515
| 1,919,700
| 0
|
A
| 2019-02-19T00:00:00
| 73.967339
| 74.730678
| 73.862386
| 74.425344
| 2,968,000
| 73.183024
| 71.857199
| 70.963617
| 67.759877
| 66.550562
| 65.905872
| 63.949759
| 73.307789
| 73.174941
| 72.898726
| 71.640028
| 71.136904
| 68.934484
| 67.681131
| 66.86137
| 65.035547
| 73.518542
| 72.799354
| 72.273211
| 69.531115
| 68.281219
| 67.255661
| 65.415522
| 74.468993
| 74.342538
| 74.100431
| 74.346198
| 74.376046
| 72.425778
| 70.803142
| 68.157319
| 1.88008
| 1.86649
| 32.336187
| 35.48599
| 14.115867
| 73.032263
| 70.255628
| 64.138125
| 64.809245
| 74.811705
| 70.112499
| 74.730678
| 83.47098
| 91.341057
| 47.815295
| -16.52902
| 136,681,632
| 0.37191
| 96
| 46.317597
| 71.857199
| 1.922495
| 75.702189
| 68.01221
| 1.025053
| 71.773036
| 73.823141
| 69.72293
| 74.730678
| 67.240439
| 70.985559
| 74.4508
| 74.180454
| 73.649299
| 74.981954
| 75.2523
| 72.962982
| 71.869407
| 70.985559
| 70.101711
| 68.84335
| 67.240439
| 74.730678
| 1
| -0.016293
| 0
| 2,968,000
|
A
| 2019-02-20T00:00:00
| 74.959671
| 75.188677
| 73.786045
| 73.976876
| 2,076,500
| 73.397709
| 72.202609
| 71.299866
| 67.890167
| 66.742375
| 65.986995
| 64.010266
| 73.638165
| 73.499437
| 73.215795
| 71.941814
| 71.430963
| 69.170766
| 67.872671
| 67.021733
| 65.134295
| 73.841569
| 73.094828
| 72.5806
| 69.81346
| 68.502511
| 67.434944
| 65.525073
| 74.783263
| 74.681766
| 74.510986
| 74.526095
| 74.705854
| 72.866773
| 71.141494
| 68.375006
| 1.905221
| 1.874236
| 33.334905
| 35.248389
| 12.932055
| 73.261263
| 70.809036
| 64.247861
| 64.837796
| 71.848323
| 71.247959
| 75.188677
| 94.188717
| 92.488037
| 50.673151
| -5.811283
| 138,758,132
| 0.372244
| 97
| 46.336714
| 72.202609
| 1.820634
| 75.843877
| 68.561341
| 0.981434
| 72.076525
| 74.039393
| 70.113657
| 75.188677
| 67.498049
| 71.343363
| 74.186801
| 73.642924
| 73.318509
| 74.511216
| 75.055093
| 73.373689
| 72.250857
| 71.343363
| 70.435869
| 69.143844
| 67.498049
| 75.188677
| 0
| 0.025826
| 2,076,500
| 0
|
A
| 2019-02-21T00:00:00
| 74.320389
| 74.978769
| 72.994092
| 74.11047
| 3,570,800
| 73.549421
| 72.500311
| 71.578102
| 68.039271
| 66.91107
| 66.0622
| 64.064449
| 73.77461
| 73.648701
| 73.385732
| 72.158048
| 71.653226
| 69.372712
| 68.042348
| 67.166261
| 65.225699
| 74.009329
| 73.296521
| 72.812948
| 70.065626
| 68.701933
| 67.599961
| 65.627662
| 74.846094
| 74.792061
| 74.747406
| 74.679851
| 75.003415
| 73.290046
| 71.482683
| 68.594791
| 1.852209
| 1.869831
| 33.262001
| 31.254316
| 15.988235
| 73.261263
| 70.809036
| 63.755297
| 64.837796
| 62.777588
| 71.333848
| 75.188677
| 77.475305
| 85.045001
| 35.354954
| -22.524695
| 135,187,332
| 0.39637
| 96
| 46.368794
| 72.500311
| 1.637955
| 75.77622
| 69.224401
| 1.011422
| 72.290226
| 74.313071
| 70.267381
| 75.188677
| 68.118274
| 71.653476
| 74.644798
| 74.100918
| 73.242165
| 75.503551
| 76.04743
| 73.520062
| 72.487783
| 71.653476
| 70.819168
| 69.631341
| 68.118274
| 75.188677
| 1
| -0.038292
| 3,570,800
| 0
|
A
| 2019-02-22T00:00:00
| 74.826103
| 74.864271
| 74.263146
| 74.578024
| 2,797,700
| 73.84426
| 72.798013
| 71.898322
| 68.192018
| 67.081051
| 66.137998
| 64.119313
| 73.984909
| 73.862774
| 73.607328
| 72.400598
| 71.897294
| 69.58657
| 68.220868
| 67.317941
| 65.321225
| 74.241453
| 73.518025
| 73.062794
| 70.331776
| 68.910223
| 67.773504
| 65.734743
| 74.898752
| 74.898505
| 74.933598
| 74.844113
| 75.278955
| 73.699829
| 71.830041
| 68.818193
| 1.82991
| 1.861847
| 33.194306
| 30.140318
| 15.418366
| 73.733569
| 70.875823
| 63.836396
| 65.099546
| 65.414209
| 71.333848
| 75.188677
| 90.594289
| 87.419437
| 41.296833
| -9.405711
| 137,985,032
| 0.409005
| 97
| 46.394332
| 72.798013
| 1.476975
| 75.751963
| 69.844062
| 0.98825
| 72.531738
| 74.508238
| 70.555238
| 75.188677
| 69.091529
| 72.140103
| 74.09775
| 73.21673
| 72.113072
| 75.201408
| 76.082428
| 73.74975
| 72.859567
| 72.140103
| 71.42064
| 70.396319
| 69.091529
| 75.188677
| 0
| 0.007079
| 2,797,700
| 0
|
A
| 2019-02-25T00:00:00
| 75.703941
| 76.181027
| 75.236399
| 75.284111
| 1,878,000
| 74.182035
| 73.069474
| 72.223505
| 68.353564
| 67.253726
| 66.225043
| 64.178662
| 74.328715
| 74.197532
| 73.929884
| 72.700902
| 72.190113
| 69.826467
| 68.417791
| 67.484
| 65.424536
| 74.579577
| 73.79478
| 73.355534
| 70.626361
| 69.137141
| 67.962929
| 65.850013
| 75.197377
| 75.142545
| 75.206106
| 75.068998
| 75.552861
| 74.106191
| 72.189265
| 69.048046
| 1.861612
| 1.8618
| 33.8847
| 35.478868
| 14.190616
| 74.554165
| 71.371997
| 64.425596
| 65.324808
| 69.177132
| 71.333848
| 76.181027
| 90.157458
| 86.075684
| 58.49261
| -9.842542
| 139,863,032
| 0.362998
| 98
| 46.411977
| 73.069474
| 1.48769
| 76.044854
| 70.094094
| 1.023009
| 72.833853
| 74.879871
| 70.787835
| 76.181027
| 69.091529
| 72.636278
| 74.651173
| 74.438076
| 74.050048
| 75.039201
| 75.252299
| 74.507905
| 73.472839
| 72.636278
| 71.799717
| 70.608682
| 69.091529
| 76.181027
| 0
| 0.045836
| 1,878,000
| 0
|
A
| 2019-02-26T00:00:00
| 74.950134
| 75.637131
| 74.826087
| 75.579883
| 1,992,600
| 74.417715
| 73.321375
| 72.476169
| 68.486708
| 67.416604
| 66.29628
| 64.23064
| 74.452999
| 74.334369
| 74.086845
| 72.905378
| 72.402422
| 70.027395
| 68.589695
| 67.631844
| 65.519318
| 74.719231
| 73.973891
| 73.565275
| 70.88505
| 69.339678
| 68.135703
| 65.957192
| 75.349162
| 75.300658
| 75.381197
| 75.274611
| 75.795322
| 74.491381
| 72.548133
| 69.280426
| 1.805103
| 1.85046
| 34.018771
| 33.611411
| 15.903896
| 74.587559
| 71.710733
| 64.814421
| 65.324808
| 62.253566
| 71.333848
| 76.181027
| 74.605998
| 85.119248
| 41.762478
| -25.394002
| 137,870,432
| 0.282262
| 97
| 46.430195
| 73.321375
| 1.344581
| 76.010537
| 70.632213
| 1.036641
| 73.035403
| 75.108685
| 70.962122
| 76.181027
| 69.84531
| 73.013169
| 75.707123
| 75.233218
| 74.762495
| 76.177846
| 76.65175
| 74.685798
| 73.760783
| 73.013169
| 72.265554
| 71.201154
| 69.84531
| 76.181027
| 1
| -0.021256
| 0
| 1,992,600
|
A
| 2019-02-27T00:00:00
| 75.780266
| 75.904313
| 74.663887
| 74.663887
| 1,254,400
| 74.641944
| 73.600948
| 72.78532
| 68.648068
| 67.589662
| 66.371819
| 64.283311
| 74.718452
| 74.597259
| 74.347372
| 73.166731
| 72.662256
| 70.252998
| 68.77892
| 67.793199
| 65.621417
| 74.966968
| 74.208071
| 73.819436
| 71.171072
| 69.559774
| 68.323504
| 66.072113
| 75.616364
| 75.520647
| 75.578846
| 75.49999
| 76.026357
| 74.867025
| 72.912783
| 69.518033
| 1.806479
| 1.841664
| 34.297757
| 32.716196
| 14.724513
| 74.587559
| 71.710733
| 65.329673
| 65.324808
| 65.599816
| 71.333848
| 76.181027
| 91.732074
| 85.49851
| 44.195924
| -8.267926
| 139,124,832
| 0.31831
| 98
| 46.441985
| 73.600948
| 1.235868
| 76.072685
| 71.129211
| 1.078216
| 73.296819
| 75.45325
| 71.140388
| 76.181027
| 70.112499
| 73.146763
| 75.137784
| 74.638437
| 74.32674
| 75.449481
| 75.948828
| 74.748854
| 73.862849
| 73.146763
| 72.430677
| 71.411164
| 70.112499
| 76.181027
| 0
| 0.021487
| 1,254,400
| 0
|
A
| 2019-02-28T00:00:00
| 75.79937
| 76.095161
| 75.274573
| 75.551283
| 1,759,100
| 74.850908
| 73.791783
| 73.082641
| 68.843695
| 67.73404
| 66.443362
| 64.333282
| 74.934636
| 74.815825
| 74.570756
| 73.406062
| 72.903573
| 70.470503
| 68.963669
| 67.951737
| 65.72269
| 75.177409
| 74.417444
| 74.051286
| 71.451515
| 69.775819
| 68.510189
| 66.186701
| 75.821691
| 75.742983
| 75.7647
| 75.725425
| 76.242152
| 75.226498
| 73.280445
| 69.760094
| 1.788495
| 1.83103
| 34.668755
| 32.241556
| 13.985635
| 74.587559
| 71.839538
| 65.554105
| 65.324808
| 72.707048
| 71.333848
| 76.181027
| 92.1262
| 86.154758
| 47.557612
| -7.8738
| 140,883,932
| 0.293238
| 99
| 46.458514
| 73.791783
| 1.267113
| 76.326009
| 71.257557
| 1.039367
| 73.535157
| 75.613891
| 71.456423
| 76.181027
| 71.247959
| 73.714493
| 75.449489
| 74.994665
| 74.209063
| 76.23509
| 76.689914
| 75.016823
| 74.296595
| 73.714493
| 73.132391
| 72.303636
| 71.247959
| 76.181027
| 0
| 0.057924
| 1,759,100
| 0
|
A
| 2019-03-01T00:00:00
| 77.516869
| 77.707707
| 76.333698
| 76.333698
| 1,625,900
| 75.253569
| 74.03939
| 73.428433
| 69.102416
| 67.907282
| 66.545977
| 64.392977
| 75.451082
| 75.306924
| 75.024004
| 73.779772
| 73.258442
| 70.746831
| 69.188753
| 68.141146
| 65.840045
| 75.662129
| 74.772214
| 74.392381
| 71.79164
| 70.033262
| 68.729466
| 66.317881
| 76.480992
| 76.334668
| 76.241759
| 76.055472
| 76.485043
| 75.597069
| 73.666191
| 70.012301
| 1.891031
| 1.84303
| 35.820647
| 38.075883
| 12.424229
| 75.350899
| 72.912991
| 65.909364
| 65.324808
| 76.204048
| 72.27846
| 77.707707
| 96.48499
| 93.447755
| 78.298579
| -3.51501
| 142,509,832
| 0.281189
| 100
| 46.474668
| 74.03939
| 1.480582
| 77.000554
| 71.078227
| 1.104114
| 73.914368
| 76.122596
| 71.706139
| 77.707707
| 71.333848
| 74.520778
| 75.723034
| 75.350908
| 74.902446
| 76.171496
| 76.543622
| 76.203476
| 75.272893
| 74.520778
| 73.768662
| 72.697854
| 71.333848
| 77.707707
| 0
| 0.088788
| 1,625,900
| 0
|
A
| 2019-03-04T00:00:00
| 76.457741
| 78.013045
| 75.885239
| 77.764958
| 3,204,100
| 75.428182
| 74.234518
| 73.675754
| 69.33729
| 68.073002
| 66.641427
| 64.479167
| 75.652414
| 75.516163
| 75.244579
| 74.023224
| 73.504542
| 70.970788
| 69.380042
| 68.305831
| 65.945694
| 75.881069
| 75.002533
| 74.625404
| 72.080084
| 70.258274
| 68.925739
| 66.437928
| 76.929067
| 76.741428
| 76.629951
| 76.359443
| 76.713572
| 75.951771
| 74.052759
| 70.268857
| 1.865327
| 1.84749
| 36.319558
| 33.574878
| 13.446982
| 75.503568
| 73.552287
| 65.990474
| 65.324808
| 68.064157
| 72.927303
| 78.013045
| 69.41835
| 86.009847
| 66.126053
| -30.58165
| 139,305,732
| 0.234955
| 99
| 46.505368
| 74.234518
| 1.530985
| 77.296488
| 71.172547
| 1.212481
| 74.156594
| 76.581556
| 71.731632
| 78.013045
| 71.333848
| 74.673446
| 77.186091
| 76.664476
| 75.812082
| 78.038484
| 78.5601
| 76.436754
| 75.461592
| 74.673446
| 73.885301
| 72.763196
| 71.333848
| 78.013045
| 1
| 0.014734
| 0
| 3,204,100
|
A
| 2019-03-05T00:00:00
| 76.085609
| 76.36232
| 75.723027
| 76.352776
| 1,405,600
| 75.640009
| 74.411517
| 73.922694
| 69.586803
| 68.268914
| 66.74077
| 64.566148
| 75.739053
| 75.619699
| 75.373968
| 74.210713
| 73.703085
| 71.171369
| 69.556505
| 68.459886
| 66.046588
| 76.000602
| 75.178828
| 74.810778
| 72.344724
| 70.469132
| 69.112752
| 66.553415
| 76.978366
| 76.86949
| 76.807504
| 76.600519
| 76.911111
| 76.281377
| 74.43318
| 70.527144
| 1.794245
| 1.836841
| 36.57656
| 32.161162
| 13.810416
| 75.503568
| 73.552287
| 66.572527
| 65.324808
| 62.582388
| 72.994092
| 78.013045
| 61.596868
| 75.833403
| 45.229502
| -38.403132
| 137,900,132
| 0.212346
| 98
| 46.518648
| 74.411517
| 1.530085
| 77.471686
| 71.351347
| 1.185219
| 74.340309
| 76.710747
| 71.969872
| 78.013045
| 71.333848
| 74.673446
| 76.785342
| 75.557639
| 74.657537
| 77.685444
| 78.913147
| 76.436754
| 75.461592
| 74.673446
| 73.885301
| 72.763196
| 71.333848
| 78.013045
| 1
| -0.048657
| 0
| 1,405,600
|
A
| 2019-03-06T00:00:00
| 75.140968
| 76.314602
| 75.121888
| 76.161931
| 1,750,500
| 75.658139
| 74.527924
| 74.120781
| 69.848643
| 68.454261
| 66.831523
| 64.64059
| 75.619436
| 75.532657
| 75.338122
| 74.295282
| 73.813692
| 71.32704
| 69.703464
| 68.592185
| 66.13708
| 75.909867
| 75.248299
| 74.904491
| 72.562534
| 70.649976
| 69.279093
| 66.658637
| 76.413809
| 76.495866
| 76.607989
| 76.693405
| 77.048089
| 76.56725
| 74.794014
| 70.782637
| 1.642751
| 1.798023
| 36.068865
| 29.956029
| 16.319249
| 76.138095
| 73.929177
| 66.572527
| 65.324808
| 56.567289
| 72.994092
| 78.013045
| 42.775391
| 57.930203
| 29.263953
| -57.224609
| 136,149,632
| 0.149472
| 97
| 46.534643
| 74.527924
| 1.490095
| 77.508114
| 71.547734
| 1.219296
| 74.416563
| 76.855155
| 71.97797
| 78.013045
| 71.333848
| 74.673446
| 76.056985
| 75.751651
| 75.417693
| 76.390944
| 76.696278
| 76.436754
| 75.461592
| 74.673446
| 73.885301
| 72.763196
| 71.333848
| 78.013045
| 1
| -0.102613
| 0
| 1,750,500
|
A
| 2019-03-07T00:00:00
| 75.12191
| 75.474949
| 74.434906
| 75.083742
| 1,818,100
| 75.738291
| 74.643856
| 74.24635
| 70.146271
| 68.650395
| 66.948166
| 64.711477
| 75.519931
| 75.457976
| 75.304859
| 74.37043
| 73.914324
| 71.475858
| 69.846055
| 68.721486
| 66.226481
| 75.812371
| 75.30487
| 74.981501
| 72.769329
| 70.82544
| 69.443259
| 66.762929
| 75.639305
| 75.930062
| 76.252494
| 76.667782
| 77.130383
| 76.810999
| 75.13376
| 71.034819
| 1.503818
| 1.739182
| 34.819039
| 28.143908
| 19.327794
| 76.223975
| 74.062772
| 66.763345
| 65.324808
| 57.627191
| 72.994092
| 78.013045
| 42.395666
| 48.922642
| 12.783775
| -57.604334
| 134,331,532
| 0.168246
| 96
| 46.551226
| 74.643856
| 1.438143
| 77.520143
| 71.767569
| 1.241787
| 74.483739
| 76.967313
| 72.000164
| 78.013045
| 71.333848
| 74.673446
| 75.525819
| 74.737037
| 74.333106
| 75.929751
| 76.718533
| 76.436754
| 75.461592
| 74.673446
| 73.885301
| 72.763196
| 71.333848
| 78.013045
| 1
| -0.148232
| 1,818,100
| 0
|
A
| 2019-03-08T00:00:00
| 74.406281
| 74.65436
| 73.852859
| 74.597112
| 1,483,500
| 75.696309
| 74.770284
| 74.320013
| 70.441388
| 68.821124
| 67.074594
| 64.77296
| 75.297201
| 75.266758
| 75.166616
| 74.373689
| 73.952167
| 71.590777
| 69.966061
| 68.834056
| 66.307872
| 75.570187
| 75.282243
| 74.993803
| 72.936388
| 70.976911
| 69.590944
| 66.859395
| 74.838583
| 75.174506
| 75.714374
| 76.487676
| 77.1432
| 77.004059
| 75.442602
| 71.280224
| 1.320743
| 1.655494
| 33.054433
| 26.071473
| 21.281893
| 75.932952
| 74.630502
| 67.493293
| 65.642205
| 48.501907
| 72.994092
| 78.013045
| 28.137123
| 37.769393
| -12.21924
| -71.862877
| 132,848,032
| 0.194824
| 95
| 46.564404
| 74.770284
| 1.285181
| 77.340646
| 72.199923
| 1.244513
| 74.476362
| 76.965388
| 71.987336
| 78.013045
| 71.333848
| 74.673446
| 75.010588
| 74.546228
| 73.970545
| 75.586271
| 76.050631
| 76.436754
| 75.461592
| 74.673446
| 73.885301
| 72.763196
| 71.333848
| 78.013045
| 1
| -0.186495
| 0
| 1,483,500
|
A
| 2019-03-11T00:00:00
| 75.665779
| 75.827986
| 74.67344
| 74.69252
| 1,210,900
| 75.692493
| 74.937264
| 74.444436
| 70.707062
| 69.005219
| 67.200768
| 64.844103
| 75.370917
| 75.339308
| 75.24341
| 74.491152
| 74.083983
| 71.750581
| 70.116053
| 68.969338
| 66.400986
| 75.564636
| 75.367528
| 75.097324
| 73.141266
| 71.157034
| 69.761067
| 66.967781
| 74.648248
| 74.860365
| 75.376213
| 76.317122
| 77.135722
| 77.172075
| 75.733345
| 71.523699
| 1.262729
| 1.576941
| 32.276879
| 30.679718
| 19.545461
| 75.932952
| 74.673446
| 68.006164
| 65.985708
| 57.932342
| 72.994092
| 78.013045
| 53.23197
| 41.25492
| 16.950614
| -46.76803
| 134,058,932
| 0.184469
| 96
| 46.575638
| 74.937264
| 1.161957
| 77.261179
| 72.613349
| 1.284043
| 74.58964
| 77.157725
| 72.021554
| 78.013045
| 72.27846
| 75.145752
| 74.3045
| 73.95464
| 73.503
| 74.75614
| 75.106
| 76.659683
| 75.822433
| 75.145752
| 74.469071
| 73.505661
| 72.27846
| 78.013045
| 0
| -0.118277
| 1,210,900
| 0
|
A
| 2019-03-12T00:00:00
| 76.266907
| 76.457738
| 75.532198
| 75.932948
| 1,532,300
| 75.82417
| 75.120942
| 74.593287
| 70.966863
| 69.227534
| 67.338759
| 64.919721
| 75.550115
| 75.507962
| 75.400871
| 74.652584
| 74.2519
| 71.927692
| 70.277918
| 69.113844
| 66.499154
| 75.669075
| 75.494161
| 75.237514
| 73.359299
| 71.348131
| 69.940594
| 67.081441
| 75.076601
| 75.043316
| 75.303613
| 76.212558
| 77.129461
| 77.327639
| 76.011973
| 71.766954
| 1.25084
| 1.511721
| 31.9547
| 32.701281
| 18.4879
| 75.932952
| 74.673446
| 68.139754
| 66.119299
| 56.336828
| 72.994092
| 78.013045
| 65.209122
| 48.859405
| 35.08226
| -34.790878
| 135,591,232
| 0.204163
| 97
| 46.590134
| 75.120942
| 1.057603
| 77.236148
| 73.005736
| 1.249965
| 74.749379
| 77.249308
| 72.24945
| 78.013045
| 72.927303
| 75.470174
| 75.389069
| 74.950151
| 74.234522
| 76.104697
| 76.543615
| 76.812809
| 76.070291
| 75.470174
| 74.870056
| 74.015651
| 72.927303
| 78.013045
| 0
| -0.05936
| 1,532,300
| 0
|
A
| 2019-03-13T00:00:00
| 76.457741
| 77.039786
| 76.352781
| 76.54362
| 1,529,100
| 75.891917
| 75.266931
| 74.739084
| 71.237275
| 69.390082
| 67.461241
| 64.998235
| 75.73164
| 75.680649
| 75.563467
| 74.816689
| 74.42158
| 72.105341
| 70.440545
| 69.259268
| 66.598244
| 75.78427
| 75.621475
| 75.380933
| 73.574628
| 71.538399
| 70.121168
| 67.196247
| 75.798058
| 75.574162
| 75.491751
| 76.181934
| 77.136699
| 77.473797
| 76.278914
| 72.010151
| 1.242494
| 1.457876
| 32.000212
| 34.678318
| 17.630045
| 75.932952
| 74.673446
| 68.204157
| 66.119299
| 60.831751
| 73.852859
| 78.013045
| 62.614553
| 60.351882
| 49.414969
| -37.385447
| 137,120,332
| 0.149899
| 98
| 46.604679
| 75.266931
| 1.028718
| 77.324366
| 73.209495
| 1.163408
| 74.91208
| 77.238895
| 72.585265
| 78.013045
| 72.994092
| 75.503568
| 76.085614
| 75.713491
| 75.160074
| 76.639031
| 77.011154
| 76.828572
| 76.095805
| 75.503568
| 74.911332
| 74.068147
| 72.994092
| 78.013045
| 0
| -0.008689
| 0
| 1,529,100
|
A
| 2019-03-14T00:00:00
| 76.915726
| 76.972974
| 76.390929
| 76.390929
| 1,268,500
| 76.003553
| 75.42723
| 74.903582
| 71.488222
| 69.556197
| 67.590777
| 65.083635
| 75.968457
| 75.905208
| 75.771506
| 75.007511
| 74.613438
| 72.293983
| 70.610944
| 69.410881
| 66.700906
| 75.970417
| 75.778503
| 75.548367
| 73.797312
| 71.736443
| 70.308385
| 67.314829
| 76.57411
| 76.231234
| 75.872288
| 76.2406
| 77.171393
| 77.621273
| 76.538075
| 72.254377
| 1.25833
| 1.417967
| 32.042473
| 33.420637
| 16.990655
| 75.932952
| 74.673446
| 68.359213
| 66.119299
| 60.641346
| 73.852859
| 78.013045
| 73.623316
| 67.148997
| 50.873504
| -26.376684
| 138,388,832
| 0.163856
| 99
| 46.616919
| 75.42723
| 1.023068
| 77.473366
| 73.381095
| 1.162045
| 75.102904
| 77.426993
| 72.778814
| 78.013045
| 72.994092
| 75.503568
| 76.616769
| 76.193753
| 75.929765
| 76.880757
| 77.303774
| 76.828572
| 76.095805
| 75.503568
| 74.911332
| 74.068147
| 72.994092
| 78.013045
| 0
| 0.034678
| 1,268,500
| 0
|
A
| 2019-03-15T00:00:00
| 77.383301
| 77.698179
| 77.125678
| 77.154302
| 1,999,100
| 75.990196
| 75.621883
| 75.123806
| 71.782298
| 69.722328
| 67.73879
| 65.177531
| 76.251426
| 76.173952
| 76.019475
| 75.223492
| 74.826504
| 72.493564
| 70.789164
| 69.568751
| 66.807198
| 76.22128
| 75.964796
| 75.739115
| 74.028492
| 71.942419
| 70.502297
| 67.437214
| 77.223584
| 76.927201
| 76.410229
| 76.388255
| 77.242859
| 77.777659
| 76.793437
| 72.500761
| 1.293697
| 1.393113
| 32.50559
| 36.377002
| 16.143066
| 75.775519
| 74.673446
| 68.650234
| 66.167006
| 58.925025
| 73.852859
| 78.013045
| 84.862601
| 73.700157
| 67.86649
| -15.137399
| 140,387,932
| 0.144049
| 100
| 46.636486
| 75.621883
| 1.005334
| 77.632551
| 73.611215
| 1.121154
| 75.320084
| 77.562392
| 73.077777
| 78.013045
| 72.994092
| 75.503568
| 76.759876
| 76.546778
| 76.177831
| 77.128823
| 77.341921
| 76.828572
| 76.095805
| 75.503568
| 74.911332
| 74.068147
| 72.994092
| 78.013045
| 0
| 0.071584
| 1,999,100
| 0
|
A
| 2019-03-18T00:00:00
| 77.259232
| 77.564566
| 76.801226
| 77.383271
| 1,617,700
| 76.070345
| 75.749264
| 75.321127
| 72.120074
| 69.873607
| 67.897746
| 65.266828
| 76.452987
| 76.371276
| 76.210207
| 75.408559
| 75.013637
| 72.680453
| 70.959429
| 69.721037
| 66.911199
| 76.452014
| 76.120734
| 75.903379
| 74.243274
| 72.140759
| 70.69082
| 67.55743
| 77.599843
| 77.405817
| 76.928736
| 76.566594
| 77.335502
| 77.937386
| 77.043518
| 72.748135
| 1.296765
| 1.373843
| 32.533013
| 34.565408
| 17.455865
| 75.775519
| 74.673446
| 68.650234
| 66.167006
| 63.152136
| 73.852859
| 78.013045
| 81.880301
| 80.122073
| 58.055906
| -18.119699
| 138,770,232
| 0.105152
| 99
| 46.652238
| 75.749264
| 1.044561
| 77.838385
| 73.660143
| 1.112974
| 75.504765
| 77.730714
| 73.278816
| 78.013045
| 72.994092
| 75.503568
| 77.402386
| 77.106593
| 76.829884
| 77.679094
| 77.974887
| 76.828572
| 76.095805
| 75.503568
| 74.911332
| 74.068147
| 72.994092
| 78.013045
| 1
| 0.00278
| 0
| 1,617,700
|
A
| 2019-03-19T00:00:00
| 77.478714
| 78.022591
| 77.316507
| 77.545506
| 1,172,600
| 76.209656
| 75.924833
| 75.516542
| 72.420447
| 70.026415
| 68.060705
| 65.36087
| 76.658132
| 76.572628
| 76.405362
| 75.596755
| 75.203258
| 72.86862
| 71.130989
| 69.874655
| 67.016348
| 76.708081
| 76.285443
| 76.069347
| 74.453416
| 72.340893
| 70.880543
| 67.678941
| 77.784179
| 77.686827
| 77.380931
| 76.768597
| 77.445385
| 78.099275
| 77.288951
| 72.996473
| 1.3019
| 1.359454
| 32.837734
| 35.860161
| 16.567314
| 75.937725
| 75.150526
| 68.838679
| 66.167006
| 60.397267
| 73.852859
| 78.022591
| 86.956538
| 84.56648
| 68.177048
| -13.043462
| 139,942,832
| 0.154018
| 100
| 46.663728
| 75.924833
| 1.024189
| 77.97321
| 73.876455
| 1.078898
| 75.69276
| 77.850557
| 73.534964
| 78.022591
| 72.994092
| 75.508341
| 77.208341
| 76.852117
| 76.445002
| 77.615456
| 77.971681
| 76.835865
| 76.101704
| 75.508341
| 74.914978
| 74.07019
| 72.994092
| 78.022591
| 0
| 0.043939
| 0
| 1,172,600
|
A
| 2019-03-20T00:00:00
| 77.21154
| 77.707713
| 76.572247
| 77.555042
| 1,768,300
| 76.416713
| 76.037426
| 75.663485
| 72.688951
| 70.148757
| 68.235745
| 65.449501
| 76.768814
| 76.688794
| 76.529389
| 75.743553
| 75.357741
| 73.038931
| 71.291004
| 70.01994
| 67.117793
| 76.890241
| 76.407987
| 76.199731
| 74.641302
| 72.529975
| 71.061747
| 67.796858
| 77.732446
| 77.727869
| 77.634158
| 76.968258
| 77.550844
| 78.253334
| 77.525221
| 73.244006
| 1.269774
| 1.341518
| 32.216713
| 33.156575
| 20.259982
| 75.937725
| 75.474947
| 69.404032
| 66.167006
| 58.389963
| 73.852859
| 78.022591
| 80.549081
| 83.12864
| 47.882841
| -19.450919
| 138,174,532
| 0.123229
| 99
| 46.680888
| 76.037426
| 1.036208
| 78.109842
| 73.96501
| 1.10139
| 75.837406
| 78.040185
| 73.634627
| 78.022591
| 72.994092
| 75.508341
| 77.605937
| 77.189283
| 76.899853
| 77.895368
| 78.312022
| 76.835865
| 76.101704
| 75.508341
| 74.914978
| 74.07019
| 72.994092
| 78.022591
| 1
| -0.021089
| 0
| 1,768,300
|
A
| 2019-03-21T00:00:00
| 78.242035
| 78.499658
| 76.85849
| 76.85849
| 986,600
| 76.728725
| 76.233508
| 75.844777
| 72.959363
| 70.283697
| 68.43632
| 65.540443
| 77.063458
| 76.971202
| 76.792873
| 75.970688
| 75.57961
| 73.242974
| 71.473926
| 70.182753
| 67.228482
| 77.222118
| 76.61795
| 76.398081
| 74.85907
| 72.742956
| 71.259892
| 67.924147
| 77.872532
| 77.883457
| 77.919047
| 77.235658
| 77.675865
| 78.412314
| 77.761474
| 73.494141
| 1.312338
| 1.335682
| 32.159403
| 34.742311
| 18.132135
| 76.586549
| 75.746875
| 70.317647
| 66.43417
| 54.691308
| 73.852859
| 78.499658
| 94.455903
| 87.320508
| 69.064666
| -5.544097
| 139,161,132
| 0.117168
| 100
| 46.690777
| 76.233508
| 1.064843
| 78.363195
| 74.103822
| 1.082306
| 76.066418
| 78.23103
| 73.901806
| 78.499658
| 73.852859
| 76.176259
| 77.163834
| 76.619954
| 76.028367
| 77.75542
| 78.2993
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.023416
| 986,600
| 0
|
A
| 2019-03-22T00:00:00
| 75.369972
| 77.936695
| 75.350892
| 77.803111
| 1,435,800
| 76.825095
| 76.260702
| 75.919966
| 73.145235
| 70.370443
| 68.594086
| 65.616361
| 76.724761
| 76.680069
| 76.573965
| 75.916078
| 75.563484
| 73.326386
| 71.576453
| 70.285471
| 67.309492
| 76.975072
| 76.535708
| 76.361558
| 74.953604
| 72.876806
| 71.397192
| 68.021953
| 77.25751
| 77.384027
| 77.653724
| 77.32076
| 77.729657
| 78.520158
| 77.964178
| 73.734946
| 1.10162
| 1.28887
| 30.564582
| 28.969986
| 23.783329
| 76.925275
| 75.746875
| 70.713634
| 66.548674
| 44.29996
| 73.852859
| 78.499658
| 32.64856
| 69.217848
| -1.790058
| -67.35144
| 137,725,332
| 0.00407
| 99
| 46.703848
| 76.260702
| 1.033493
| 78.327688
| 74.193716
| 1.13683
| 76.00009
| 78.27375
| 73.72643
| 78.499658
| 73.852859
| 76.176259
| 77.866727
| 77.233797
| 76.225559
| 78.874965
| 79.507896
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 1
| -0.038648
| 0
| 1,435,800
|
A
| 2019-03-25T00:00:00
| 75.875694
| 76.200116
| 75.055114
| 75.4654
| 923,000
| 76.846086
| 76.269289
| 75.966529
| 73.328818
| 70.43449
| 68.755768
| 65.686896
| 76.554948
| 76.533819
| 76.466539
| 75.912406
| 75.5875
| 73.426359
| 71.689591
| 70.396168
| 67.394727
| 76.802454
| 76.499041
| 76.358152
| 75.060681
| 73.021681
| 71.541382
| 68.124036
| 76.477524
| 76.718764
| 77.165846
| 77.298729
| 77.734181
| 78.589433
| 78.13909
| 73.968603
| 0.964316
| 1.223959
| 28.820583
| 27.052958
| 23.918903
| 76.777386
| 75.746875
| 71.023736
| 66.548674
| 48.915207
| 73.852859
| 78.499658
| 43.531796
| 56.878753
| -25.872416
| -56.468204
| 138,648,332
| 0.017393
| 100
| 46.712393
| 76.269289
| 1.029328
| 78.327946
| 74.210633
| 1.166136
| 75.988243
| 78.320516
| 73.65597
| 78.499658
| 73.852859
| 76.176259
| 76.219186
| 74.501678
| 73.633384
| 77.087481
| 78.804989
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.00848
| 923,000
| 0
|
A
| 2019-03-26T00:00:00
| 76.953903
| 77.326029
| 76.45773
| 76.705817
| 1,428,200
| 76.914786
| 76.369478
| 76.085992
| 73.524804
| 70.535249
| 68.934419
| 65.762632
| 76.634739
| 76.610198
| 76.541518
| 76.007088
| 75.692608
| 73.564694
| 71.828126
| 70.526024
| 67.489844
| 76.822057
| 76.564242
| 76.434104
| 75.202841
| 73.193244
| 71.703721
| 68.236146
| 76.100236
| 76.333981
| 76.798162
| 77.272254
| 77.72842
| 78.642502
| 78.298753
| 74.1993
| 0.931763
| 1.16552
| 28.011375
| 31.24049
| 21.938583
| 76.777386
| 75.746875
| 71.558069
| 66.939881
| 59.241255
| 73.852859
| 78.499658
| 66.73506
| 47.638472
| 27.838158
| -33.26494
| 140,076,532
| 0.06862
| 101
| 46.726093
| 76.369478
| 0.990975
| 78.351428
| 74.387528
| 1.184538
| 76.08021
| 78.449286
| 73.711134
| 78.499658
| 73.852859
| 76.176259
| 75.710308
| 75.2205
| 74.565306
| 76.365502
| 76.855311
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.048732
| 1,428,200
| 0
|
A
| 2019-03-27T00:00:00
| 75.379517
| 77.068396
| 75.274557
| 76.810773
| 1,446,100
| 76.806963
| 76.34944
| 76.102786
| 73.701326
| 70.627706
| 69.082478
| 65.828128
| 76.383694
| 76.386438
| 76.362749
| 75.950036
| 75.668524
| 73.635863
| 71.921583
| 70.622133
| 67.568348
| 76.542917
| 76.46996
| 76.37976
| 75.275575
| 73.320725
| 71.831347
| 68.331836
| 75.713972
| 75.934306
| 76.363816
| 77.112873
| 77.669602
| 78.653409
| 78.426679
| 74.420113
| 0.770048
| 1.086425
| 26.250201
| 28.137506
| 26.310801
| 76.777386
| 75.746875
| 71.643946
| 66.944648
| 51.133407
| 73.852859
| 78.499658
| 32.853957
| 47.706938
| -24.313894
| -67.146043
| 138,630,432
| -0.004504
| 100
| 46.73923
| 76.34944
| 1.007431
| 78.364302
| 74.334579
| 1.238381
| 76.013478
| 78.490239
| 73.536717
| 78.499658
| 73.852859
| 76.176259
| 76.912554
| 76.499079
| 76.044255
| 77.367378
| 77.780853
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 1
| -0.017096
| 0
| 1,446,100
|
A
| 2019-03-28T00:00:00
| 76.047424
| 76.133303
| 75.102797
| 75.751634
| 1,615,600
| 76.720133
| 76.361843
| 76.171867
| 73.874985
| 70.750137
| 69.226269
| 65.895068
| 76.31644
| 76.324799
| 76.314237
| 75.958889
| 75.69767
| 73.730434
| 72.030158
| 70.729564
| 67.652717
| 76.404819
| 76.441197
| 76.375501
| 75.367579
| 73.463349
| 71.969267
| 68.433521
| 75.663043
| 75.700433
| 76.021771
| 76.911112
| 77.588494
| 78.640696
| 78.532227
| 74.633601
| 0.687853
| 1.006711
| 24.47852
| 26.508585
| 25.752539
| 76.777386
| 75.746875
| 72.03515
| 67.173647
| 57.251092
| 74.67344
| 78.499658
| 35.909721
| 45.166246
| -33.967194
| -64.090279
| 140,246,032
| 0.022873
| 101
| 46.754235
| 76.361843
| 1.001814
| 78.36547
| 74.358216
| 1.221342
| 76.016711
| 78.459394
| 73.574027
| 78.499658
| 73.852859
| 76.176259
| 75.90749
| 74.746584
| 74.113651
| 76.540423
| 77.701329
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.026706
| 1,615,600
| 0
|
A
| 2019-03-29T00:00:00
| 76.696281
| 76.972992
| 76.285988
| 76.48637
| 1,585,100
| 76.651431
| 76.320814
| 76.246674
| 74.072498
| 70.876903
| 69.372457
| 65.964353
| 76.392409
| 76.392341
| 76.373013
| 76.025925
| 75.774487
| 73.846742
| 72.152951
| 70.847717
| 67.742702
| 76.400482
| 76.473048
| 76.415841
| 75.478218
| 73.619826
| 72.117188
| 68.540995
| 75.890207
| 75.831627
| 75.896599
| 76.761275
| 77.510677
| 78.620122
| 78.624209
| 74.841894
| 0.667378
| 0.938844
| 23.457042
| 29.91358
| 24.386968
| 76.777386
| 76.176259
| 72.03515
| 67.173647
| 54.812784
| 75.055114
| 78.499658
| 47.645425
| 38.803034
| 19.236059
| -52.354575
| 141,831,132
| -0.004872
| 102
| 46.769268
| 76.320814
| 0.968261
| 78.257337
| 74.384291
| 1.185903
| 76.081432
| 78.453238
| 73.709625
| 78.499658
| 73.852859
| 76.176259
| 75.761175
| 75.389046
| 74.730669
| 76.419553
| 76.791681
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.064024
| 1,585,100
| 0
|
A
| 2019-04-01T00:00:00
| 77.981308
| 78.182093
| 77.407636
| 77.407636
| 1,522,700
| 76.723639
| 76.396992
| 76.337769
| 74.280637
| 71.014965
| 69.524737
| 66.040346
| 76.710188
| 76.681244
| 76.620443
| 76.203687
| 75.944242
| 74.008882
| 72.306329
| 70.988977
| 67.844579
| 76.642278
| 76.63119
| 76.549274
| 75.631505
| 73.806784
| 72.28766
| 68.660567
| 76.645795
| 76.468235
| 76.212521
| 76.745176
| 77.475709
| 78.617043
| 78.717581
| 75.049809
| 0.746239
| 0.900323
| 23.283484
| 34.235102
| 22.339107
| 76.777386
| 76.176259
| 72.304696
| 67.173647
| 57.526047
| 75.055114
| 78.499658
| 84.951567
| 56.168904
| 97.436167
| -15.048433
| 143,353,832
| 0.069872
| 103
| 46.784314
| 76.396992
| 1.037089
| 78.471169
| 74.322815
| 1.225923
| 76.262372
| 78.714218
| 73.810527
| 78.499658
| 73.852859
| 76.176259
| 76.651754
| 76.330515
| 75.964749
| 77.01752
| 77.338758
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.09561
| 1,522,700
| 0
|
A
| 2019-04-02T00:00:00
| 77.57975
| 78.172548
| 77.474576
| 78.124739
| 1,203,000
| 76.733743
| 76.471699
| 76.442953
| 74.459561
| 71.13879
| 69.673191
| 66.114095
| 76.884101
| 76.844609
| 76.768029
| 76.328784
| 76.07005
| 74.148916
| 72.445103
| 71.119487
| 67.941446
| 76.797935
| 76.743834
| 76.644811
| 75.760881
| 73.979542
| 72.447165
| 68.775387
| 77.419247
| 77.116826
| 76.704194
| 76.796272
| 77.472952
| 78.622715
| 78.807551
| 75.255283
| 0.767488
| 0.873756
| 23.122324
| 32.840003
| 21.428776
| 76.777386
| 76.176259
| 72.963081
| 67.669822
| 54.836034
| 75.055114
| 78.499658
| 73.293771
| 68.630254
| 86.148905
| -26.706229
| 142,150,832
| 0.035223
| 102
| 46.796037
| 76.471699
| 1.066865
| 78.60543
| 74.337968
| 1.220572
| 76.387837
| 78.828981
| 73.946693
| 78.499658
| 73.852859
| 76.176259
| 77.857012
| 77.531932
| 77.082556
| 78.306388
| 78.631469
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 1
| 0.022139
| 0
| 1,203,000
|
A
| 2019-04-03T00:00:00
| 78.344643
| 78.421127
| 77.885701
| 77.962192
| 2,141,000
| 76.847053
| 76.631883
| 76.545529
| 74.665424
| 71.280555
| 69.828629
| 66.192522
| 77.176209
| 77.117342
| 77.010585
| 76.512044
| 76.245019
| 74.313454
| 72.600354
| 71.262559
| 68.044961
| 77.090826
| 76.922209
| 76.791095
| 75.913238
| 74.16917
| 72.618877
| 68.897084
| 78.160216
| 77.828221
| 77.31139
| 76.968607
| 77.513847
| 78.651433
| 78.902642
| 75.461054
| 0.836407
| 0.866287
| 23.130586
| 32.674412
| 20.352113
| 76.73812
| 76.176259
| 73.149146
| 67.669822
| 56.000113
| 75.055114
| 78.499658
| 95.499687
| 84.581675
| 106.493462
| -4.500313
| 144,291,832
| 0.143352
| 103
| 46.817398
| 76.631883
| 1.096639
| 78.825161
| 74.438604
| 1.239096
| 76.574199
| 79.052391
| 74.096008
| 78.499658
| 73.852859
| 76.176259
| 77.742292
| 77.312035
| 77.044319
| 78.010007
| 78.440264
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 0
| 0.05921
| 2,141,000
| 0
|
A
| 2019-04-04T00:00:00
| 77.283356
| 78.449826
| 76.910469
| 78.249034
| 2,180,100
| 76.751185
| 76.739955
| 76.604888
| 74.843765
| 71.430759
| 69.951752
| 66.271137
| 77.197638
| 77.147527
| 77.05255
| 76.582163
| 76.324891
| 74.429921
| 72.723591
| 71.381783
| 68.136885
| 77.170154
| 76.984254
| 76.847851
| 76.015902
| 74.327138
| 72.766495
| 69.007441
| 78.2907
| 78.114324
| 77.668365
| 77.128149
| 77.556978
| 78.677185
| 78.990285
| 75.662537
| 0.796211
| 0.852271
| 22.207236
| 29.731157
| 24.225578
| 76.75247
| 76.176259
| 73.149146
| 67.669822
| 49.600256
| 75.055114
| 78.499658
| 64.689023
| 77.827494
| 52.447995
| -35.310977
| 142,111,732
| 0.084795
| 102
| 46.838388
| 76.739955
| 1.045304
| 78.830563
| 74.649348
| 1.29316
| 76.641738
| 79.228059
| 74.055417
| 78.499658
| 73.852859
| 76.176259
| 78.217157
| 78.013187
| 77.681731
| 78.548613
| 78.752583
| 77.403013
| 76.724581
| 76.176259
| 75.627936
| 74.847274
| 73.852859
| 78.499658
| 1
| -0.009391
| 0
| 2,180,100
|
A
| 2019-04-05T00:00:00
| 77.895271
| 78.325523
| 77.493702
| 77.627558
| 1,502,900
| 77.003715
| 76.914405
| 76.620024
| 75.024229
| 71.608285
| 70.085467
| 66.359682
| 77.337165
| 77.28348
| 77.182199
| 76.701536
| 76.44569
| 74.565817
| 72.859688
| 71.510763
| 68.233984
| 77.378169
| 77.094285
| 76.947111
| 76.135569
| 74.497257
| 72.923793
| 69.123104
| 78.207177
| 78.20943
| 77.963538
| 77.30792
| 77.619307
| 78.707665
| 79.078171
| 75.86237
| 0.804458
| 0.842709
| 21.34984
| 27.898885
| 22.732604
| 76.776311
| 76.176259
| 73.213549
| 67.669822
| 52.448383
| 75.055114
| 78.499658
| 82.4538
| 80.880837
| 62.236869
| -17.5462
| 143,614,632
| 0.064221
| 103
| 46.853132
| 76.914405
| 0.918827
| 78.752058
| 75.076751
| 1.313077
| 76.761122
| 79.387275
| 74.134969
| 78.499658
| 74.67344
| 76.586549
| 77.547883
| 76.645941
| 76.008526
| 78.185298
| 79.087241
| 77.596671
| 77.038043
| 76.586549
| 76.135055
| 75.492251
| 74.67344
| 78.499658
| 0
| 0.032003
| 1,502,900
| 0
|
A
| 2019-04-08T00:00:00
| 78.105629
| 78.124748
| 77.044333
| 77.990892
| 783,300
| 77.226708
| 77.036397
| 76.68594
| 75.180847
| 71.78684
| 70.226236
| 66.452736
| 77.490858
| 77.432962
| 77.324265
| 76.829181
| 76.573377
| 74.704633
| 72.997739
| 71.641354
| 68.332209
| 77.578517
| 77.207734
| 77.061388
| 76.256408
| 74.66824
| 73.082608
| 69.239979
| 78.132901
| 78.188493
| 78.185105
| 77.502065
| 77.698753
| 78.744913
| 79.165898
| 76.061349
| 0.818532
| 0.837873
| 20.132575
| 26.102893
| 23.946695
| 76.776311
| 76.176259
| 74.131945
| 68.433162
| 52.414954
| 75.055114
| 78.499658
| 88.560781
| 78.567868
| 44.966774
| -11.439219
| 144,397,932
| 0.061265
| 104
| 46.860863
| 77.036397
| 0.906204
| 78.848805
| 75.223989
| 1.335723
| 76.88917
| 79.560617
| 74.217723
| 78.499658
| 75.055114
| 76.777386
| 77.904832
| 77.484141
| 77.073011
| 78.315963
| 78.736654
| 77.686745
| 77.183842
| 76.777386
| 76.37093
| 75.792246
| 75.055114
| 78.499658
| 0
| 0.067234
| 783,300
| 0
|
A
| 2019-04-09T00:00:00
| 77.847443
| 78.134282
| 77.704023
| 77.981299
| 1,254,700
| 77.316062
| 77.115424
| 76.756413
| 75.339554
| 71.976673
| 70.390789
| 66.543316
| 77.562175
| 77.508322
| 77.404754
| 76.92175
| 76.671382
| 74.827881
| 73.125363
| 71.764247
| 68.426888
| 77.691378
| 77.284977
| 77.150735
| 76.36098
| 74.827729
| 73.233523
| 69.353359
| 78.052854
| 78.132041
| 78.289961
| 77.694602
| 77.779482
| 78.778759
| 79.248754
| 76.258378
| 0.799635
| 0.830226
| 19.010601
| 25.461127
| 23.303327
| 76.776311
| 76.176259
| 74.527927
| 68.585831
| 52.451272
| 75.055114
| 78.499658
| 81.065266
| 84.026616
| 48.55384
| -18.934734
| 143,143,232
| 0.016936
| 103
| 46.873136
| 77.115424
| 0.904483
| 78.924389
| 75.306459
| 1.285352
| 76.980434
| 79.551138
| 74.409731
| 78.499658
| 75.055114
| 76.777386
| 77.758237
| 77.391725
| 76.677821
| 78.472141
| 78.838652
| 77.686745
| 77.183842
| 76.777386
| 76.37093
| 75.792246
| 75.055114
| 78.499658
| 1
| -0.002979
| 0
| 1,254,700
|
A
| 2019-04-10T00:00:00
| 78.096039
| 78.631465
| 77.876128
| 77.876128
| 982,900
| 77.587714
| 77.197339
| 76.874616
| 75.497698
| 72.190634
| 70.55935
| 66.636323
| 77.668948
| 77.61518
| 77.511106
| 77.028504
| 76.780971
| 74.956044
| 73.25617
| 71.889629
| 68.523098
| 77.833192
| 77.378369
| 77.253783
| 76.469078
| 74.988765
| 73.386102
| 69.468311
| 78.077746
| 78.0904
| 78.307653
| 77.882173
| 77.863745
| 78.810106
| 79.328876
| 76.454224
| 0.795548
| 0.82329
| 18.406793
| 27.361907
| 22.136246
| 77.458726
| 76.242162
| 74.527927
| 68.585831
| 49.401114
| 75.055114
| 78.631465
| 85.028709
| 84.884918
| 64.363135
| -14.971291
| 144,126,132
| 0.039858
| 104
| 46.88282
| 77.197339
| 0.915899
| 79.029137
| 75.365541
| 1.224127
| 77.086682
| 79.534936
| 74.638429
| 78.631465
| 75.055114
| 76.843289
| 77.895249
| 77.656216
| 77.46499
| 78.086476
| 78.325508
| 77.787446
| 77.265299
| 76.843289
| 76.42128
| 75.820453
| 75.055114
| 78.631465
| 0
| 0.037004
| 982,900
| 0
|
A
| 2019-04-11T00:00:00
| 77.522369
| 78.325508
| 77.340704
| 78.287263
| 1,071,500
| 77.735209
| 77.227671
| 76.970634
| 75.608492
| 72.421059
| 70.730455
| 66.733994
| 77.639632
| 77.598305
| 77.512838
| 77.073401
| 76.838002
| 75.056684
| 73.368438
| 72.001169
| 68.612643
| 77.821311
| 77.409324
| 77.30361
| 76.548476
| 75.129074
| 73.523984
| 69.57663
| 77.934097
| 77.967784
| 78.181088
| 78.013613
| 77.932663
| 78.827085
| 79.39767
| 76.646603
| 0.737517
| 0.806136
| 17.299178
| 25.625836
| 24.181334
| 77.770967
| 76.242162
| 75.033636
| 68.585831
| 60.881055
| 75.055114
| 78.631465
| 68.988073
| 78.360682
| 31.884495
| -31.011927
| 143,054,632
| -0.019097
| 103
| 46.893177
| 77.227671
| 0.916127
| 79.059925
| 75.395417
| 1.08796
| 77.128176
| 79.304096
| 74.952257
| 78.631465
| 75.055114
| 76.843289
| 78.20121
| 77.770956
| 77.445873
| 78.526293
| 78.956548
| 77.787446
| 77.265299
| 76.843289
| 76.42128
| 75.820453
| 75.055114
| 78.631465
| 1
| -0.028996
| 0
| 1,071,500
|
A
| 2019-04-12T00:00:00
| 77.426773
| 78.459379
| 77.350282
| 77.857025
| 1,249,300
| 77.808258
| 77.229845
| 77.091454
| 75.705733
| 72.658077
| 70.888706
| 66.827492
| 77.59706
| 77.567117
| 77.499598
| 77.105526
| 76.883292
| 75.149629
| 73.475236
| 72.108606
| 68.700346
| 77.765232
| 77.428286
| 77.338698
| 76.619782
| 75.260803
| 73.656584
| 69.683026
| 77.705072
| 77.771113
| 77.978482
| 78.08244
| 77.982371
| 78.830174
| 79.45361
| 76.834452
| 0.676021
| 0.780113
| 16.397654
| 24.657232
| 22.453472
| 77.770967
| 76.242162
| 75.143373
| 68.585831
| 58.180411
| 75.102797
| 78.631465
| 65.859871
| 73.292218
| 34.22128
| -34.140129
| 141,805,332
| -0.051079
| 102
| 46.905206
| 77.229845
| 0.916567
| 79.062979
| 75.396711
| 1.085395
| 77.156614
| 79.327405
| 74.985824
| 78.631465
| 75.055114
| 76.843289
| 77.729527
| 77.133546
| 76.744723
| 78.118351
| 78.714332
| 77.787446
| 77.265299
| 76.843289
| 76.42128
| 75.820453
| 75.055114
| 78.631465
| 1
| -0.085281
| 0
| 1,249,300
|
A
| 2019-04-15T00:00:00
| 76.8722
| 77.570165
| 76.403702
| 77.445872
| 1,627,300
| 77.697347
| 77.210493
| 77.139711
| 75.792073
| 72.851278
| 71.038842
| 66.922196
| 77.452088
| 77.440769
| 77.403075
| 77.084314
| 76.882439
| 75.21718
| 73.56463
| 72.202935
| 68.781658
| 77.59504
| 77.394225
| 77.321832
| 76.665525
| 75.371701
| 73.775069
| 69.782973
| 77.306391
| 77.428139
| 77.674232
| 78.046862
| 77.998328
| 78.81166
| 79.491118
| 77.015129
| 0.575896
| 0.739269
| 15.807068
| 22.811108
| 26.848136
| 77.517584
| 76.652452
| 75.281727
| 68.585831
| 49.543905
| 75.102797
| 78.631465
| 50.143655
| 61.663866
| -25.09344
| -49.856345
| 140,178,032
| -0.074149
| 101
| 46.920576
| 77.210493
| 0.919993
| 79.05048
| 75.370507
| 1.065119
| 77.129527
| 79.259764
| 74.99929
| 78.631465
| 75.055114
| 76.843289
| 77.745478
| 77.031577
| 76.63638
| 78.140674
| 78.854576
| 77.787446
| 77.265299
| 76.843289
| 76.42128
| 75.820453
| 75.055114
| 78.631465
| 1
| -0.132978
| 0
| 1,627,300
|
A
| 2019-04-16T00:00:00
| 74.147247
| 77.407619
| 73.803043
| 77.273762
| 3,441,500
| 77.354097
| 77.04392
| 77.054924
| 75.824106
| 72.996217
| 71.184382
| 67.002566
| 76.79112
| 76.841947
| 76.902178
| 76.817308
| 76.672039
| 75.175222
| 73.579962
| 72.241436
| 68.835047
| 76.949567
| 77.102487
| 77.091643
| 76.601022
| 75.405806
| 73.836622
| 69.854864
| 76.116052
| 76.423772
| 76.841957
| 77.720285
| 77.904662
| 78.727996
| 79.483423
| 77.177911
| 0.273513
| 0.646118
| 17.002816
| 18.261106
| 35.884009
| 76.217254
| 76.217254
| 75.303199
| 68.585831
| 43.904109
| 73.803043
| 78.631465
| 7.128715
| 41.04408
| -156.730462
| -92.871285
| 136,736,532
| -0.139894
| 100
| 46.950077
| 77.04392
| 1.143355
| 79.33063
| 74.757209
| 1.194457
| 76.845501
| 79.234414
| 74.456587
| 78.631465
| 73.803043
| 76.217254
| 76.948689
| 76.327213
| 75.782227
| 77.493676
| 78.115152
| 77.491957
| 76.787008
| 76.217254
| 75.6475
| 74.836325
| 73.803043
| 78.631465
| 1
| -0.173094
| 0
| 3,441,500
|
A
| 2019-04-17T00:00:00
| 72.1203
| 74.883493
| 71.192861
| 74.720954
| 4,472,000
| 76.731663
| 76.789358
| 76.881427
| 75.810255
| 73.118659
| 71.262918
| 67.070195
| 75.856956
| 75.983466
| 76.166505
| 76.390307
| 76.321906
| 75.055421
| 73.54155
| 72.239037
| 68.867736
| 75.997967
| 76.633571
| 76.712056
| 76.455775
| 75.382755
| 73.855155
| 69.905787
| 74.145772
| 74.71901
| 75.422044
| 77.034911
| 77.663814
| 78.552979
| 79.414253
| 77.315156
| -0.128208
| 0.491253
| 19.188389
| 14.968904
| 42.165229
| 74.912163
| 74.912163
| 75.303199
| 68.585831
| 32.875537
| 71.192861
| 78.631465
| 12.467927
| 23.246765
| -276.041267
| -87.532073
| 132,264,532
| -0.202875
| 99
| 46.985466
| 76.789358
| 1.585392
| 79.960141
| 73.618575
| 1.384466
| 76.395481
| 79.164413
| 73.62655
| 78.631465
| 71.192861
| 74.912163
| 75.119303
| 72.830987
| 71.514727
| 76.435563
| 78.723879
| 76.875954
| 75.789918
| 74.912163
| 74.034407
| 72.784722
| 71.192861
| 78.631465
| 1
| -0.206528
| 0
| 4,472,000
|
A
| 2019-04-18T00:00:00
| 72.827805
| 73.181572
| 72.005539
| 72.407116
| 2,874,100
| 76.286108
| 76.518646
| 76.71791
| 75.810746
| 73.231451
| 71.346625
| 67.14241
| 75.251126
| 75.409709
| 75.652859
| 76.066443
| 76.053129
| 74.968064
| 73.522767
| 72.250696
| 68.90714
| 75.288175
| 76.25628
| 76.400239
| 76.338816
| 75.375101
| 73.886143
| 69.963077
| 72.454747
| 73.147475
| 74.002729
| 76.186533
| 77.328369
| 78.315453
| 79.299668
| 77.431125
| -0.385046
| 0.315993
| 21.21785
| 14.096771
| 39.708558
| 74.912163
| 74.912163
| 75.303199
| 68.585831
| 33.217111
| 71.192861
| 78.631465
| 21.979177
| 13.858606
| -236.028654
| -78.020823
| 135,138,632
| -0.178378
| 100
| 47.008797
| 76.518646
| 1.775177
| 80.069
| 72.968293
| 1.402356
| 76.055703
| 78.860415
| 73.25099
| 78.631465
| 71.192861
| 74.912163
| 72.732218
| 70.580943
| 69.041586
| 74.271575
| 76.42285
| 76.875954
| 75.789918
| 74.912163
| 74.034407
| 72.784722
| 71.192861
| 78.631465
| 0
| -0.134082
| 2,874,100
| 0
|
A
| 2019-04-22T00:00:00
| 72.25412
| 73.353661
| 71.833424
| 72.598324
| 2,016,000
| 75.721992
| 76.362854
| 76.512743
| 75.818274
| 73.359113
| 71.419932
| 67.212803
| 74.651725
| 74.835965
| 75.129976
| 75.719869
| 75.760897
| 74.861635
| 73.489382
| 72.250764
| 68.940443
| 74.555086
| 75.850135
| 76.056871
| 76.199341
| 75.349382
| 73.904113
| 70.01394
| 71.371987
| 71.959571
| 72.774399
| 75.231137
| 76.908925
| 78.019122
| 79.139711
| 77.524954
| -0.627648
| 0.127265
| 23.165154
| 13.039176
| 37.578858
| 74.912163
| 74.912163
| 75.303199
| 68.585831
| 23.518883
| 71.192861
| 78.631465
| 14.266915
| 16.238006
| -201.024845
| -85.733085
| 133,122,632
| -0.160884
| 99
| 47.024773
| 76.362854
| 2.003354
| 80.369561
| 72.356146
| 1.404815
| 75.693647
| 78.503278
| 72.884017
| 78.631465
| 71.192861
| 74.912163
| 72.671639
| 72.161705
| 71.495606
| 73.337738
| 73.847672
| 76.875954
| 75.789918
| 74.912163
| 74.034407
| 72.784722
| 71.192861
| 78.631465
| 1
| -0.171469
| 0
| 2,016,000
|
A
| 2019-04-23T00:00:00
| 72.244568
| 73.430164
| 70.523553
| 71.020733
| 4,607,100
| 75.135886
| 76.181297
| 76.312156
| 75.816642
| 73.517435
| 71.483244
| 67.280535
| 74.170293
| 74.364802
| 74.686067
| 75.403932
| 75.49041
| 74.759005
| 73.456624
| 72.250641
| 68.97332
| 73.922827
| 75.457917
| 75.728549
| 76.059195
| 75.320052
| 73.920442
| 70.064007
| 71.069175
| 71.322944
| 71.871059
| 74.27807
| 76.436217
| 77.678791
| 78.941329
| 77.598562
| -0.811331
| -0.060454
| 25.418284
| 11.294458
| 38.580578
| 74.577509
| 74.577509
| 75.224483
| 68.585831
| 24.40353
| 70.523553
| 78.631465
| 21.226366
| 19.157486
| -186.786101
| -78.773634
| 128,515,532
| -0.134184
| 98
| 47.061194
| 76.181297
| 2.204288
| 80.589873
| 71.772722
| 1.562575
| 75.365163
| 78.490314
| 72.240013
| 78.631465
| 70.523553
| 74.577509
| 72.480402
| 71.607142
| 70.960164
| 73.127379
| 74.000639
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 1
| -0.202578
| 4,607,100
| 0
|
A
| 2019-04-24T00:00:00
| 72.464485
| 73.267624
| 72.120281
| 72.512287
| 1,942,700
| 74.597591
| 75.956826
| 76.111587
| 75.814065
| 73.650827
| 71.547708
| 67.34704
| 73.829132
| 74.01929
| 74.344285
| 75.13671
| 75.257647
| 74.669024
| 73.430515
| 72.254876
| 69.008058
| 73.437118
| 75.103935
| 75.432575
| 75.927738
| 75.292343
| 73.939873
| 70.115588
| 71.30013
| 71.233484
| 71.309428
| 73.424832
| 75.943415
| 77.313474
| 78.714016
| 77.654683
| -0.928452
| -0.234054
| 27.510476
| 10.686595
| 36.504188
| 74.491466
| 74.577509
| 75.224483
| 68.585831
| 20.232294
| 70.523553
| 78.631465
| 23.938745
| 19.810675
| -139.529725
| -76.061255
| 130,458,232
| -0.157263
| 99
| 47.076655
| 75.956826
| 2.345531
| 80.647889
| 71.265764
| 1.58443
| 75.088908
| 78.257768
| 71.920048
| 78.631465
| 70.523553
| 74.577509
| 72.066095
| 70.702026
| 69.159484
| 73.608637
| 74.972706
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| -0.128164
| 0
| 1,942,700
|
A
| 2019-04-25T00:00:00
| 73.353683
| 73.659642
| 71.651787
| 71.957746
| 1,481,400
| 74.123355
| 75.855535
| 75.957273
| 75.810379
| 73.778391
| 71.600886
| 67.41405
| 73.734042
| 73.898271
| 74.191885
| 74.974616
| 75.111188
| 74.617442
| 73.428493
| 72.276634
| 69.051298
| 73.210953
| 74.856017
| 75.220428
| 75.831253
| 75.284523
| 73.975635
| 70.175356
| 71.961488
| 71.725609
| 71.255516
| 72.769708
| 75.480098
| 76.95248
| 78.473713
| 77.698815
| -0.9387
| -0.374983
| 29.60772
| 9.702479
| 35.291271
| 74.491466
| 74.577509
| 75.544126
| 68.590604
| 29.753665
| 70.523553
| 78.631465
| 34.905789
| 26.6903
| -113.670677
| -65.094211
| 131,939,632
| -0.098803
| 100
| 47.088844
| 75.855535
| 2.414503
| 80.684541
| 71.026528
| 1.617894
| 74.923649
| 78.159437
| 71.687861
| 78.631465
| 70.523553
| 74.577509
| 72.617463
| 71.967303
| 71.47012
| 73.114646
| 73.764807
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| -0.063898
| 1,481,400
| 0
|
A
| 2019-04-26T00:00:00
| 74.022957
| 74.061203
| 72.952105
| 73.602268
| 1,608,900
| 73.773414
| 75.754311
| 75.78851
| 75.816643
| 73.902412
| 71.6599
| 67.481793
| 73.791825
| 73.920941
| 74.165896
| 74.888102
| 75.027478
| 74.594128
| 73.444137
| 72.311215
| 69.100767
| 73.192699
| 74.681485
| 75.071635
| 75.761158
| 75.290959
| 74.023596
| 70.241116
| 72.902564
| 72.543366
| 71.707216
| 72.34025
| 75.080212
| 76.617227
| 78.233112
| 77.735061
| -0.882643
| -0.476515
| 31.082073
| 11.078963
| 33.45839
| 74.046859
| 74.577509
| 75.706336
| 69.587715
| 30.166405
| 70.523553
| 78.631465
| 43.16036
| 34.001631
| -76.902469
| -56.83964
| 133,548,532
| -0.094986
| 101
| 47.102406
| 75.754311
| 2.448236
| 80.650783
| 70.85784
| 1.622675
| 74.837869
| 78.083218
| 71.592519
| 78.631465
| 70.523553
| 74.577509
| 72.888371
| 72.1171
| 70.880516
| 74.124955
| 74.896226
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| -0.008632
| 1,608,900
| 0
|
A
| 2019-04-29T00:00:00
| 73.93692
| 74.998216
| 73.927357
| 74.070777
| 2,177,700
| 73.424429
| 75.616343
| 75.731187
| 75.825577
| 74.007219
| 71.710629
| 67.552954
| 73.820844
| 73.923846
| 74.130669
| 74.801631
| 74.943589
| 74.568356
| 73.457105
| 72.343407
| 69.148888
| 73.222427
| 74.508401
| 74.929205
| 75.687443
| 75.291867
| 74.068686
| 70.305346
| 73.727631
| 73.346319
| 72.386323
| 72.1
| 74.741831
| 76.312156
| 77.995221
| 77.764465
| -0.835528
| -0.548318
| 31.421695
| 14.994505
| 31.744126
| 73.965586
| 74.577509
| 76.166712
| 70.551421
| 28.372879
| 70.523553
| 78.631465
| 42.099216
| 40.055122
| -49.349698
| -57.900784
| 131,370,832
| -0.154546
| 100
| 47.120683
| 75.616343
| 2.470012
| 80.556367
| 70.67632
| 1.621992
| 74.752064
| 77.996049
| 71.50808
| 78.631465
| 70.523553
| 74.577509
| 73.678755
| 73.296307
| 72.569657
| 74.405405
| 74.787852
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 1
| -0.061336
| 0
| 2,177,700
|
A
| 2019-04-30T00:00:00
| 75.055588
| 75.141635
| 73.984728
| 74.042101
| 1,726,200
| 73.242767
| 75.470057
| 75.698383
| 75.832456
| 74.118673
| 71.750463
| 67.626905
| 74.067793
| 74.129617
| 74.272964
| 74.824718
| 74.952204
| 74.587463
| 73.49917
| 72.397114
| 69.207661
| 73.519002
| 74.454995
| 74.877236
| 75.657247
| 75.319456
| 74.134923
| 70.38
| 74.560064
| 74.200625
| 73.242489
| 72.104995
| 74.484921
| 76.056088
| 77.775704
| 77.792943
| -0.699854
| -0.578625
| 31.586039
| 14.813924
| 29.88881
| 72.832594
| 74.577509
| 76.336075
| 71.071441
| 36.703134
| 70.523553
| 78.631465
| 55.89645
| 47.052009
| -29.064309
| -44.10355
| 133,097,032
| -0.135516
| 101
| 47.135756
| 75.470057
| 2.408446
| 80.286948
| 70.653166
| 1.677311
| 74.780971
| 78.135592
| 71.42635
| 78.631465
| 70.523553
| 74.577509
| 74.287498
| 73.576779
| 73.216638
| 74.647639
| 75.358357
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| -0.006092
| 1,726,200
| 0
|
A
| 2019-05-01T00:00:00
| 74.07077
| 75.457144
| 73.889105
| 75.046011
| 1,078,600
| 73.23512
| 75.294608
| 75.583058
| 75.834525
| 74.210889
| 71.797201
| 67.696265
| 74.068388
| 74.118918
| 74.241857
| 74.756177
| 74.884402
| 74.5672
| 73.514212
| 72.430255
| 69.25605
| 73.669548
| 74.32173
| 74.752035
| 75.588162
| 75.318195
| 74.180869
| 70.444118
| 74.857029
| 74.653007
| 73.895561
| 72.220818
| 74.267126
| 75.823351
| 77.565917
| 77.817732
| -0.664142
| -0.595728
| 31.398955
| 15.215798
| 27.625606
| 72.990349
| 74.577509
| 76.26213
| 71.691646
| 32.08506
| 70.523553
| 78.459379
| 44.698777
| 47.564814
| -32.602965
| -55.301223
| 132,018,432
| -0.135643
| 100
| 47.144834
| 75.294608
| 2.374238
| 80.043085
| 70.546132
| 1.733312
| 74.713333
| 78.179956
| 71.246709
| 78.631465
| 70.523553
| 74.577509
| 74.727317
| 74.312999
| 73.57041
| 75.469906
| 75.884224
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 1
| -0.058827
| 0
| 1,078,600
|
A
| 2019-05-02T00:00:00
| 74.768738
| 74.902594
| 73.764814
| 74.013408
| 946,800
| 73.499963
| 75.115813
| 75.558627
| 75.830706
| 74.320426
| 71.860437
| 67.77225
| 74.208458
| 74.237067
| 74.322916
| 74.757319
| 74.875504
| 74.575104
| 73.547226
| 72.476562
| 69.310903
| 73.948387
| 74.271647
| 74.689395
| 75.546366
| 75.332875
| 74.239712
| 70.51449
| 74.994957
| 74.914134
| 74.450394
| 72.47005
| 74.099834
| 75.621849
| 77.373324
| 77.842985
| -0.572916
| -0.591166
| 31.300647
| 14.365776
| 26.692578
| 72.990349
| 74.577509
| 76.26213
| 71.977898
| 37.878743
| 70.523553
| 78.459379
| 53.493923
| 51.36305
| -26.313702
| -46.506077
| 132,965,232
| -0.160429
| 101
| 47.153004
| 75.115813
| 2.264574
| 79.644961
| 70.586665
| 1.744239
| 74.71861
| 78.207087
| 71.230132
| 78.631465
| 70.523553
| 74.577509
| 74.47234
| 73.487535
| 72.9043
| 75.055575
| 76.040379
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| -0.003622
| 946,800
| 0
|
A
| 2019-05-03T00:00:00
| 75.810913
| 76.069063
| 75.132067
| 75.132067
| 1,303,200
| 73.798274
| 75.042191
| 75.549166
| 75.860517
| 74.433045
| 71.949894
| 67.851925
| 74.528949
| 74.523221
| 74.551839
| 74.8531
| 74.947459
| 74.623567
| 73.606797
| 72.542589
| 69.37558
| 74.36856
| 74.337847
| 74.708801
| 75.54559
| 75.372099
| 74.317939
| 70.594477
| 75.317273
| 75.251044
| 75.031169
| 72.899428
| 73.99835
| 75.463348
| 77.206287
| 77.873732
| -0.411778
| -0.555288
| 29.996411
| 19.212646
| 24.97536
| 73.296308
| 74.577509
| 76.26213
| 72.140118
| 43.434275
| 70.523553
| 77.570165
| 75.034076
| 57.742259
| 20.88902
| -24.965924
| 134,268,432
| -0.119317
| 102
| 47.164666
| 75.042191
| 2.213762
| 79.469716
| 70.614666
| 1.757898
| 74.822638
| 78.338434
| 71.306843
| 78.631465
| 70.523553
| 74.577509
| 74.478715
| 74.054836
| 73.340935
| 75.192617
| 75.616496
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| 0.043597
| 1,303,200
| 0
|
A
| 2019-05-06T00:00:00
| 75.868294
| 75.925666
| 73.822193
| 74.214206
| 1,624,300
| 74.159692
| 74.940842
| 75.516047
| 75.88136
| 74.553681
| 72.036689
| 67.932125
| 74.796818
| 74.76778
| 74.75437
| 74.945391
| 75.018292
| 74.67238
| 73.66631
| 72.608444
| 69.440184
| 74.744927
| 74.416523
| 74.73335
| 75.545895
| 75.409868
| 74.395531
| 70.674242
| 75.735135
| 75.651853
| 75.568427
| 73.446243
| 73.947113
| 75.339992
| 77.061949
| 77.910618
| -0.276259
| -0.499482
| 29.632547
| 17.276411
| 28.734085
| 73.860425
| 74.577509
| 76.26213
| 72.464527
| 45.749069
| 70.523553
| 77.407619
| 77.639304
| 68.722434
| 8.901432
| -22.360696
| 135,892,732
| -0.077456
| 103
| 47.179218
| 74.940842
| 2.120713
| 79.182269
| 70.699415
| 1.824827
| 74.922225
| 78.571879
| 71.272571
| 78.631465
| 70.523553
| 74.577509
| 75.670681
| 75.272299
| 74.733686
| 76.209295
| 76.607677
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 0
| 0.083751
| 1,624,300
| 0
|
A
| 2019-05-07T00:00:00
| 73.305878
| 75.313733
| 72.69396
| 75.14163
| 1,732,200
| 74.265823
| 74.700854
| 75.32903
| 75.833399
| 74.630101
| 72.093481
| 67.994004
| 74.49863
| 74.501979
| 74.531525
| 74.796344
| 74.886568
| 74.618791
| 73.656825
| 72.622255
| 69.478648
| 74.589688
| 74.260812
| 74.563337
| 75.444896
| 75.377031
| 74.420663
| 70.727712
| 75.342702
| 75.344253
| 75.492796
| 73.834203
| 73.86072
| 75.19873
| 76.90901
| 77.943747
| -0.371345
| -0.473855
| 29.897121
| 14.845033
| 29.692239
| 73.860425
| 74.577509
| 76.476822
| 72.464527
| 46.387588
| 70.523553
| 76.069063
| 50.172569
| 67.615317
| -37.245842
| -49.82743
| 134,160,532
| -0.118383
| 102
| 47.193335
| 74.700854
| 2.012545
| 78.725945
| 70.675764
| 1.794095
| 74.768287
| 78.356478
| 71.180096
| 78.631465
| 70.523553
| 74.577509
| 75.205384
| 74.485102
| 73.101911
| 76.588576
| 77.308857
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 1
| 0.017664
| 0
| 1,732,200
|
A
| 2019-05-08T00:00:00
| 73.248505
| 73.908231
| 72.789563
| 73.411044
| 2,243,600
| 74.344225
| 74.470908
| 75.15578
| 75.799367
| 74.691634
| 72.143038
| 68.057021
| 74.248605
| 74.274075
| 74.334137
| 74.655631
| 74.760563
| 74.565055
| 73.646079
| 72.634656
| 69.516159
| 74.404721
| 74.122493
| 74.403296
| 75.343527
| 75.340674
| 74.443535
| 70.779996
| 74.435519
| 74.644922
| 75.013111
| 74.073737
| 73.744661
| 75.04004
| 76.746485
| 77.973192
| -0.446187
| -0.468321
| 30.142797
| 14.092344
| 28.186751
| 74.381511
| 74.577509
| 76.476822
| 72.531313
| 55.829932
| 70.523553
| 76.069063
| 49.137984
| 58.983286
| -45.119953
| -50.862016
| 131,916,932
| -0.115084
| 101
| 47.211557
| 74.470908
| 1.893302
| 78.257511
| 70.684304
| 1.610384
| 74.623546
| 77.844313
| 71.402778
| 78.631465
| 70.523553
| 74.577509
| 73.77119
| 72.228648
| 71.151418
| 74.84842
| 76.390963
| 76.717998
| 75.534242
| 74.577509
| 73.620775
| 72.258646
| 70.523553
| 78.631465
| 1
| -0.038929
| 0
| 2,243,600
|
A
| 2019-05-09T00:00:00
| 73.621399
| 73.678764
| 71.565735
| 72.349755
| 1,717,500
| 74.370996
| 74.247176
| 74.96685
| 75.756189
| 74.7659
| 72.202129
| 68.122519
| 74.123164
| 74.155406
| 74.224485
| 74.56161
| 74.672935
| 74.528048
| 73.64543
| 72.654195
| 69.557008
| 74.273299
| 74.041588
| 74.285267
| 75.258117
| 75.31251
| 74.47281
| 70.835363
| 73.566899
| 73.933828
| 74.451016
| 74.195867
| 73.616222
| 74.873785
| 76.577981
| 78.00018
| -0.469993
| -0.468656
| 30.960414
| 12.774766
| 30.96652
| 73.817399
| 74.577509
| 76.476822
| 72.531313
| 54.247748
| 70.523553
| 76.069063
| 55.86224
| 51.724264
| -48.275288
| -44.13776
| 133,634,432
| -0.063319
| 102
| 47.225689
| 74.247176
| 1.696532
| 77.64024
| 70.854112
| 1.677312
| 74.528103
| 77.882727
| 71.173479
| 78.459379
| 70.523553
| 74.491466
| 73.315433
| 72.722635
| 72.196765
| 73.841303
| 74.434101
| 76.586524
| 75.427894
| 74.491466
| 73.555039
| 72.22182
| 70.523553
| 78.459379
| 0
| 0.012879
| 1,717,500
| 0
|
A
| 2019-05-10T00:00:00
| 73.717003
| 73.755249
| 70.839074
| 73.277188
| 2,849,800
| 74.340401
| 74.056907
| 74.824196
| 75.714542
| 74.837242
| 72.279118
| 68.183414
| 74.041932
| 74.075697
| 74.146411
| 74.484828
| 74.599402
| 74.496243
| 73.647313
| 72.675241
| 69.598401
| 74.154391
| 73.991095
| 74.189125
| 75.178149
| 75.284907
| 74.502807
| 70.891029
| 73.139474
| 73.463858
| 74.030693
| 74.21935
| 73.487732
| 74.7036
| 76.404824
| 78.024878
| -0.475661
| -0.470057
| 32.025678
| 11.21618
| 30.228607
| 73.454068
| 74.577509
| 76.457189
| 72.870049
| 58.252498
| 70.523553
| 76.069063
| 57.586228
| 54.195484
| -44.995529
| -42.413772
| 136,484,232
| 0.020103
| 103
| 47.249188
| 74.056907
| 1.513385
| 77.083677
| 71.030137
| 1.777022
| 74.450856
| 78.004899
| 70.896812
| 78.459379
| 70.523553
| 74.491466
| 72.955299
| 72.231835
| 70.84227
| 74.344864
| 75.068328
| 76.586524
| 75.427894
| 74.491466
| 73.555039
| 72.22182
| 70.523553
| 78.459379
| 0
| 0.05711
| 2,849,800
| 0
|
A
| 2019-05-13T00:00:00
| 70.600044
| 72.579224
| 70.016817
| 72.426241
| 3,547,300
| 74.006713
| 73.715571
| 74.532387
| 75.576205
| 74.860281
| 72.339311
| 68.223168
| 73.353554
| 73.44376
| 73.600816
| 74.131666
| 74.291759
| 74.343451
| 73.567122
| 72.634148
| 69.608367
| 73.474326
| 73.66187
| 73.86419
| 74.97758
| 75.173402
| 74.469558
| 70.915075
| 72.239335
| 72.493923
| 73.139654
| 73.939427
| 73.272482
| 74.478891
| 76.194691
| 78.034453
| -0.723328
| -0.520711
| 33.332086
| 9.613477
| 29.084533
| 73.04294
| 74.324141
| 76.464364
| 72.870049
| 43.131035
| 70.016817
| 76.069063
| 9.636549
| 41.028339
| -88.816758
| -90.363451
| 132,936,932
| 0.000073
| 102
| 47.274943
| 73.715571
| 1.482886
| 76.681342
| 70.7498
| 1.833706
| 74.084112
| 77.751523
| 70.4167
| 77.570165
| 70.016817
| 73.793491
| 72.770442
| 71.785635
| 69.854267
| 74.70181
| 75.686617
| 75.787575
| 74.684786
| 73.793491
| 72.902196
| 71.633233
| 70.016817
| 77.570165
| 1
| -0.005357
| 0
| 3,547,300
|
A
| 2019-05-14T00:00:00
| 72.674828
| 73.305864
| 71.03986
| 71.164153
| 2,557,700
| 73.768637
| 73.505702
| 74.315155
| 75.500547
| 74.892283
| 72.418919
| 68.269544
| 73.217809
| 73.303954
| 73.458356
| 73.999226
| 74.16738
| 74.278014
| 73.543641
| 72.634954
| 69.638879
| 73.232165
| 73.562752
| 73.721301
| 74.863801
| 75.11589
| 74.476202
| 70.95937
| 71.782164
| 71.969337
| 72.426323
| 73.629936
| 73.052862
| 74.246083
| 75.975078
| 78.03754
| -0.743616
| -0.565292
| 33.767465
| 11.357391
| 26.142698
| 73.04294
| 74.324141
| 76.476285
| 72.998854
| 50.760702
| 70.016817
| 76.069063
| 43.917761
| 37.046846
| -37.237647
| -56.082239
| 135,494,632
| 0.0317
| 103
| 47.295127
| 73.505702
| 1.298136
| 76.101974
| 70.90943
| 1.945025
| 73.949894
| 77.839945
| 70.059843
| 77.407619
| 70.016817
| 73.712218
| 71.065362
| 69.551499
| 68.502954
| 72.113906
| 73.627769
| 75.663389
| 74.584332
| 73.712218
| 72.840103
| 71.598448
| 70.016817
| 77.407619
| 0
| 0.041259
| 2,557,700
| 0
|
A
| 2019-05-15T00:00:00
| 64.672073
| 66.832911
| 63.333501
| 64.40436
| 14,523,800
| 72.828767
| 73.031944
| 73.78814
| 75.272276
| 74.822416
| 72.42954
| 68.280656
| 71.508662
| 71.734521
| 72.106621
| 73.151303
| 73.436972
| 73.901311
| 73.310178
| 72.477273
| 69.589458
| 71.578244
| 72.721454
| 72.979525
| 74.439155
| 74.846937
| 74.322799
| 70.923575
| 69.287565
| 69.868084
| 70.522497
| 72.69829
| 72.614702
| 73.870728
| 75.663998
| 78.002313
| -1.389434
| -0.73012
| 36.130586
| 8.253592
| 41.543587
| 69.701282
| 70.982483
| 76.476285
| 73.308966
| 29.269383
| 63.333501
| 76.069063
| 10.510506
| 21.354939
| -230.756612
| -89.489494
| 120,970,832
| 0.01452
| 102
| 47.373185
| 73.031944
| 2.352495
| 77.736934
| 68.326953
| 2.468845
| 73.066292
| 78.003982
| 68.128602
| 76.069063
| 63.333501
| 69.701282
| 72.340184
| 71.374504
| 70.07418
| 73.640508
| 74.606188
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 1
| -0.01909
| 14,523,800
| 0
|
A
| 2019-05-16T00:00:00
| 66.259247
| 66.373977
| 64.633835
| 64.633835
| 4,567,700
| 71.977818
| 72.738891
| 73.314668
| 75.094642
| 74.770022
| 72.471642
| 68.305022
| 70.458779
| 70.739017
| 71.207025
| 72.524752
| 72.884839
| 73.601622
| 73.124628
| 72.354144
| 69.556322
| 70.383786
| 72.076435
| 72.40038
| 74.085702
| 74.62159
| 74.200615
| 70.903461
| 66.76039
| 67.632784
| 68.539208
| 71.468581
| 72.061078
| 73.408793
| 75.290967
| 77.937697
| -1.75297
| -0.93469
| 38.324914
| 7.82461
| 39.384354
| 69.629584
| 70.982483
| 76.476285
| 73.795593
| 32.239765
| 63.333501
| 76.069063
| 22.973038
| 25.800435
| -186.650226
| -77.026962
| 125,538,532
| 0.122849
| 103
| 47.399828
| 72.738891
| 2.795402
| 78.329695
| 67.148087
| 2.513919
| 72.418002
| 77.445841
| 67.390163
| 76.069063
| 63.333501
| 69.701282
| 64.946162
| 63.059413
| 61.446753
| 66.558822
| 68.445571
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 0
| 0.029408
| 4,567,700
| 0
|
A
| 2019-05-17T00:00:00
| 66.077591
| 66.804246
| 65.19796
| 65.436991
| 3,935,700
| 71.004486
| 72.40138
| 72.856877
| 74.913756
| 74.691287
| 72.530013
| 68.321783
| 69.582541
| 69.891485
| 70.417881
| 71.938647
| 72.361204
| 73.306562
| 72.939179
| 72.229855
| 69.521708
| 69.311017
| 71.442026
| 71.843682
| 73.732093
| 74.392842
| 74.074
| 70.881298
| 64.871308
| 65.707744
| 66.718926
| 70.091799
| 71.423462
| 72.8806
| 74.864776
| 77.84521
| -2.032306
| -1.154213
| 40.023063
| 8.756197
| 37.449432
| 69.323617
| 70.89644
| 76.850444
| 73.861497
| 32.099338
| 63.333501
| 76.069063
| 21.546671
| 18.343405
| -162.711161
| -78.453329
| 121,602,832
| 0.107372
| 102
| 47.422504
| 72.40138
| 3.166917
| 78.735215
| 66.067546
| 2.552164
| 71.814153
| 76.918482
| 66.709825
| 76.069063
| 63.333501
| 69.701282
| 65.755686
| 65.137396
| 64.015545
| 66.877537
| 67.495828
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 1
| -0.029274
| 3,935,700
| 0
|
A
| 2019-05-20T00:00:00
| 65.905502
| 66.89987
| 65.628226
| 65.647353
| 4,029,700
| 70.008207
| 72.083949
| 72.396026
| 74.74374
| 74.602498
| 72.592564
| 68.342719
| 68.847133
| 69.166761
| 69.723669
| 71.390179
| 71.864612
| 73.016324
| 72.754082
| 72.104621
| 69.485725
| 68.383929
| 70.82337
| 71.30896
| 73.378828
| 74.161637
| 73.942822
| 70.857255
| 64.083791
| 64.698434
| 65.423203
| 68.701546
| 70.73208
| 72.301476
| 74.395485
| 77.726331
| -2.241727
| -1.371716
| 41.521523
| 8.70649
| 35.943891
| 68.620866
| 70.89644
| 77.006564
| 74.238387
| 28.220349
| 63.333501
| 76.069063
| 20.195426
| 21.571712
| -146.195745
| -79.804574
| 117,573,132
| 0.080988
| 101
| 47.445451
| 72.083949
| 3.484684
| 79.053317
| 65.114581
| 2.556945
| 71.251425
| 76.365314
| 66.137535
| 76.069063
| 63.333501
| 69.701282
| 66.026599
| 65.248952
| 64.420314
| 66.855238
| 67.632884
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 1
| -0.079301
| 4,029,700
| 0
|
A
| 2019-05-21T00:00:00
| 65.322266
| 67.349247
| 65.255337
| 66.326197
| 3,928,200
| 69.209846
| 71.737834
| 71.934029
| 74.53687
| 74.506059
| 72.621966
| 68.359266
| 68.14216
| 68.467762
| 69.04653
| 70.838551
| 71.361355
| 72.714597
| 72.558508
| 71.970317
| 69.444298
| 67.53194
| 70.179401
| 70.764825
| 73.009358
| 73.917421
| 73.798856
| 70.827201
| 64.105615
| 64.145997
| 64.437766
| 67.347656
| 70.006474
| 71.678378
| 73.888589
| 77.581273
| -2.426782
| -1.582729
| 42.531952
| 9.555252
| 33.551993
| 68.544375
| 70.451833
| 77.006564
| 74.371982
| 28.770363
| 63.333501
| 76.069063
| 15.615834
| 19.11931
| -138.97927
| -84.384166
| 113,644,932
| 0.005878
| 100
| 47.46706
| 71.737834
| 3.797618
| 79.333069
| 64.142599
| 2.594507
| 70.686743
| 75.875757
| 65.497729
| 76.069063
| 63.333501
| 69.701282
| 66.144533
| 65.389195
| 64.872889
| 66.66084
| 67.416177
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 1
| -0.121677
| 0
| 3,928,200
|
A
| 2019-05-22T00:00:00
| 64.987595
| 65.628194
| 64.547779
| 65.178816
| 4,985,400
| 68.383755
| 71.36399
| 71.567643
| 74.311284
| 74.405285
| 72.639073
| 68.372049
| 67.511247
| 67.835004
| 68.422078
| 70.306645
| 70.871065
| 72.411577
| 72.359274
| 71.832045
| 69.399953
| 66.764258
| 69.536521
| 70.230484
| 72.634877
| 73.666935
| 73.64768
| 70.793652
| 64.25105
| 64.110389
| 63.79488
| 66.144268
| 69.274454
| 71.025155
| 73.350264
| 77.411299
| -2.57081
| -1.780345
| 43.638636
| 9.214524
| 34.690842
| 68.544375
| 70.37056
| 77.085018
| 74.939712
| 25.838488
| 63.333501
| 76.069063
| 12.987988
| 16.266416
| -144.920605
| -87.012012
| 108,659,532
| 0.003204
| 99
| 47.493898
| 71.36399
| 4.079852
| 79.523693
| 63.204286
| 2.590409
| 70.143967
| 75.324786
| 64.963148
| 76.069063
| 63.333501
| 69.701282
| 65.975617
| 64.601986
| 63.881707
| 66.695896
| 68.069527
| 73.06347
| 71.204078
| 69.701282
| 68.198486
| 66.058912
| 63.333501
| 76.069063
| 1
| -0.157301
| 0
| 4,985,400
|
A
| 2019-05-23T00:00:00
| 64.729469
| 64.872889
| 63.132747
| 64.232289
| 5,358,500
| 67.494562
| 70.932779
| 71.27201
| 74.076718
| 74.297507
| 72.656997
| 68.379839
| 66.954891
| 67.270361
| 67.853985
| 69.799629
| 70.398635
| 72.110318
| 72.158489
| 71.6914
| 69.35348
| 66.099842
| 68.904662
| 69.704471
| 72.259119
| 73.412308
| 73.491054
| 70.757407
| 64.3212
| 64.16738
| 63.431427
| 65.084866
| 68.549248
| 70.358104
| 72.787804
| 77.218326
| -2.674947
| -1.959266
| 44.974422
| 8.644605
| 37.26365
| 68.219306
| 69.600905
| 76.217254
| 74.982656
| 21.523415
| 63.132747
| 75.925666
| 12.481298
| 13.69504
| -144.70764
| -87.518702
| 103,301,032
| 0.054871
| 98
| 47.522228
| 70.932779
| 4.307874
| 79.548526
| 62.317032
| 2.630018
| 69.6283
| 74.888337
| 64.368264
| 76.069063
| 63.132747
| 69.600905
| 65.054523
| 64.480851
| 63.974108
| 65.561266
| 66.134938
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 1
| -0.186972
| 5,358,500
| 0
|
A
| 2019-05-24T00:00:00
| 65.360504
| 66.82337
| 65.092791
| 65.150156
| 3,852,900
| 66.658912
| 70.499656
| 70.973318
| 73.845614
| 74.19827
| 72.666918
| 68.385321
| 66.636014
| 66.923115
| 67.470372
| 69.396073
| 70.011086
| 71.845619
| 71.979595
| 71.566036
| 69.313749
| 65.711832
| 68.373969
| 69.249739
| 71.917307
| 73.177124
| 73.346569
| 70.727364
| 64.500312
| 64.404846
| 63.551285
| 64.238257
| 67.876023
| 69.703285
| 72.218523
| 77.008132
| -2.675713
| -2.102555
| 44.679836
| 14.554423
| 34.657665
| 68.219306
| 69.600905
| 74.912163
| 74.912163
| 23.770879
| 63.132747
| 75.313733
| 18.288809
| 14.586031
| -98.697273
| -81.711191
| 107,153,932
| -0.007469
| 99
| 47.543285
| 70.499656
| 4.414968
| 79.329592
| 61.669721
| 2.629334
| 69.221844
| 74.480512
| 63.963175
| 76.069063
| 63.132747
| 69.600905
| 64.245035
| 63.617181
| 62.504893
| 65.357323
| 65.985177
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 0
| -0.111407
| 3,852,900
| 0
|
A
| 2019-05-28T00:00:00
| 64.136681
| 65.838577
| 64.021943
| 65.427444
| 2,984,700
| 66.012576
| 70.009644
| 70.64862
| 73.580681
| 74.095056
| 72.681489
| 68.386015
| 66.136147
| 66.41649
| 66.957497
| 68.917946
| 69.559209
| 71.543308
| 71.773203
| 71.41892
| 69.262236
| 65.253244
| 67.767971
| 68.723844
| 71.536565
| 72.912345
| 73.177653
| 70.685089
| 64.442666
| 64.380647
| 63.63879
| 63.511563
| 67.211382
| 69.05635
| 71.639055
| 76.779017
| -2.743447
| -2.230733
| 44.712961
| 13.661756
| 36.147392
| 65.240997
| 69.600905
| 74.912163
| 74.912163
| 25.473169
| 63.132747
| 73.908231
| 9.316831
| 13.362312
| -105.132726
| -90.683169
| 104,169,232
| -0.014129
| 98
| 47.558445
| 70.009644
| 4.555028
| 79.1197
| 60.899589
| 2.532356
| 68.737542
| 73.802254
| 63.672831
| 76.069063
| 63.132747
| 69.600905
| 65.758888
| 64.694407
| 64.02831
| 66.424986
| 67.489467
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 1
| -0.146241
| 0
| 2,984,700
|
A
| 2019-05-29T00:00:00
| 64.347031
| 65.00675
| 63.668177
| 63.668177
| 3,722,100
| 65.179796
| 69.474216
| 70.332719
| 73.322437
| 73.988667
| 72.721256
| 68.391037
| 65.778324
| 66.040225
| 66.555886
| 68.502408
| 69.158272
| 71.261101
| 71.577777
| 71.278882
| 69.213328
| 64.950418
| 67.228674
| 68.239107
| 71.174461
| 72.655818
| 73.012615
| 70.6449
| 64.299326
| 64.308083
| 63.713235
| 62.950755
| 66.566468
| 68.42405
| 71.059559
| 76.53452
| -2.748471
| -2.334281
| 44.842358
| 13.027709
| 35.696339
| 65.240997
| 69.600905
| 74.912163
| 74.912163
| 26.382591
| 63.132747
| 73.755249
| 11.43124
| 13.012293
| -95.21046
| -88.56876
| 107,891,332
| -0.033545
| 99
| 47.577551
| 69.474216
| 4.560051
| 78.594319
| 60.354114
| 2.548063
| 68.319398
| 73.415525
| 63.223272
| 76.069063
| 63.132747
| 69.600905
| 64.665734
| 63.49289
| 62.8491
| 65.309524
| 66.482367
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 0
| -0.075293
| 3,722,100
| 0
|
A
| 2019-05-30T00:00:00
| 63.95499
| 64.920676
| 63.802015
| 64.624273
| 2,947,900
| 65.108088
| 68.968427
| 69.992339
| 73.051963
| 73.873489
| 72.736205
| 68.396141
| 65.413657
| 65.661091
| 66.155749
| 68.089007
| 68.75802
| 70.974587
| 71.377177
| 71.133855
| 69.161007
| 64.727726
| 66.703034
| 67.748512
| 70.80711
| 72.391774
| 72.839025
| 70.60076
| 64.03306
| 64.094944
| 63.682699
| 62.540739
| 65.93422
| 67.804512
| 70.485589
| 76.275586
| -2.75236
| -2.417897
| 44.962512
| 12.50537
| 34.265113
| 65.240997
| 69.600905
| 74.577509
| 74.577509
| 24.379095
| 63.132747
| 73.755249
| 7.740581
| 9.496217
| -83.372292
| -92.259419
| 104,943,432
| -0.050588
| 98
| 47.592299
| 68.968427
| 4.584323
| 78.137074
| 59.799781
| 2.477037
| 67.903741
| 72.857815
| 62.949666
| 76.069063
| 63.132747
| 69.600905
| 64.340653
| 63.674555
| 63.00208
| 65.013128
| 65.679225
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 1
| -0.114256
| 0
| 2,947,900
|
A
| 2019-05-31T00:00:00
| 64.107971
| 64.595588
| 63.170969
| 63.333508
| 2,829,300
| 64.89296
| 68.435389
| 69.62251
| 72.789891
| 73.747756
| 72.739421
| 68.403529
| 65.15252
| 65.378706
| 65.840706
| 67.727094
| 68.400324
| 70.705308
| 71.185882
| 70.994728
| 69.110728
| 64.545887
| 66.240133
| 67.295868
| 70.456365
| 72.134787
| 72.668169
| 70.558092
| 63.855355
| 63.947443
| 63.692438
| 62.286474
| 65.325807
| 67.206246
| 69.920237
| 76.005666
| -2.711837
| -2.476685
| 45.263161
| 11.853564
| 34.787931
| 65.240997
| 69.600905
| 74.534487
| 74.577509
| 24.608403
| 63.132747
| 73.305864
| 9.586287
| 9.586036
| -75.079036
| -90.413713
| 107,772,732
| -0.047084
| 99
| 47.606561
| 68.435389
| 4.493283
| 77.421955
| 59.448823
| 2.370497
| 67.542239
| 72.283233
| 62.801244
| 76.069063
| 63.132747
| 69.600905
| 64.225894
| 63.531112
| 63.107233
| 64.649772
| 65.344554
| 73.016092
| 71.12739
| 69.600905
| 68.07442
| 65.901119
| 63.132747
| 76.069063
| 0
| -0.046998
| 2,829,300
| 0
|
A
| 2019-06-03T00:00:00
| 64.050598
| 65.111894
| 63.888059
| 64.098407
| 2,560,600
| 64.690261
| 67.847373
| 69.223616
| 72.506063
| 73.618968
| 72.732713
| 68.406784
| 64.932136
| 65.137232
| 65.565305
| 67.392867
| 68.065729
| 70.444339
| 70.998112
| 70.857221
| 69.060378
| 64.39273
| 65.822534
| 66.86726
| 70.113648
| 71.879598
| 72.496113
| 70.514779
| 63.809909
| 63.838938
| 63.706234
| 62.193192
| 64.745373
| 66.633119
| 69.365657
| 75.727414
| -2.65376
| -2.5121
| 45.097028
| 13.248992
| 33.187612
| 65.240997
| 69.600905
| 74.534487
| 74.577509
| 29.355036
| 63.132747
| 73.305864
| 9.02232
| 8.783063
| -56.817208
| -90.97768
| 105,212,132
| -0.07854
| 98
| 47.619403
| 67.847373
| 4.239631
| 76.326636
| 59.368111
| 2.193615
| 67.209701
| 71.596932
| 62.822471
| 75.925666
| 63.132747
| 69.529207
| 63.958176
| 63.320764
| 62.533556
| 64.745383
| 65.382795
| 72.906537
| 71.038771
| 69.529207
| 68.019642
| 65.870432
| 63.132747
| 75.925666
| 1
| -0.089258
| 0
| 2,560,600
|
A
| 2019-06-04T00:00:00
| 64.968498
| 65.016307
| 63.496077
| 64.691229
| 4,402,800
| 64.59656
| 67.302384
| 68.864879
| 72.298033
| 73.505344
| 72.721634
| 68.424222
| 64.939408
| 65.106553
| 65.473488
| 67.17247
| 67.827481
| 70.2296
| 70.839438
| 70.740612
| 69.019663
| 64.443319
| 65.548356
| 66.539943
| 69.818057
| 71.651954
| 72.342366
| 70.480568
| 64.11785
| 64.060302
| 63.899209
| 62.283477
| 64.225365
| 66.104479
| 68.834435
| 75.446501
| -2.504794
| -2.510639
| 45.077433
| 12.48093
| 32.758439
| 64.978058
| 69.600905
| 74.312184
| 74.577509
| 23.797278
| 63.132747
| 67.349247
| 43.537321
| 20.715309
| -44.377845
| -56.462679
| 109,614,932
| -0.043115
| 99
| 47.642667
| 67.302384
| 3.835619
| 74.973622
| 59.631145
| 2.10893
| 66.996254
| 71.214114
| 62.778393
| 75.313733
| 63.132747
| 69.22324
| 64.350184
| 63.588474
| 63.126349
| 64.812308
| 65.574019
| 72.43902
| 70.660596
| 69.22324
| 67.785883
| 65.739478
| 63.132747
| 75.313733
| 0
| -0.024943
| 4,402,800
| 0
|
A
| 2019-06-05T00:00:00
| 65.35096
| 65.982004
| 64.911144
| 65.599554
| 2,289,200
| 64.59943
| 66.904638
| 68.476694
| 72.087539
| 73.380535
| 72.708178
| 68.439915
| 65.021718
| 65.15099
| 65.454638
| 67.006878
| 67.636979
| 70.038281
| 70.695004
| 70.633887
| 68.983158
| 64.580482
| 65.362506
| 66.269642
| 69.545623
| 71.437365
| 72.196413
| 70.449988
| 64.678749
| 64.507348
| 64.226472
| 62.525465
| 63.777172
| 65.626978
| 68.331066
| 75.16683
| -2.329028
| -2.474317
| 44.225504
| 15.753915
| 31.378519
| 64.978058
| 69.600905
| 74.271547
| 74.577509
| 54.791069
| 63.132747
| 67.349247
| 52.607913
| 35.055851
| -23.134817
| -47.392087
| 111,904,132
| -0.036373
| 100
| 47.655005
| 66.904638
| 3.58454
| 74.073717
| 59.735558
| 1.518183
| 66.839559
| 69.875924
| 63.803194
| 73.908231
| 63.132747
| 68.520489
| 64.493627
| 63.970947
| 62.973397
| 65.491178
| 66.013858
| 71.365217
| 69.791996
| 68.520489
| 67.248982
| 65.438701
| 63.132747
| 73.908231
| 0
| 0.03017
| 0
| 2,289,200
|
A
| 2019-06-06T00:00:00
| 66.125397
| 66.622577
| 65.513472
| 65.513472
| 2,469,000
| 64.71321
| 66.548482
| 68.158879
| 71.870968
| 73.275976
| 72.697886
| 68.46347
| 65.242454
| 65.328155
| 65.557831
| 66.926744
| 67.520704
| 69.884834
| 70.574751
| 70.54461
| 68.954723
| 64.857931
| 65.288292
| 66.088773
| 69.311813
| 71.246441
| 72.06606
| 70.426958
| 65.45665
| 65.191772
| 64.77273
| 62.923396
| 63.425158
| 65.21197
| 67.863194
| 74.89146
| -2.103
| -2.400053
| 42.91666
| 17.523571
| 29.774591
| 64.997169
| 69.600905
| 73.705051
| 74.577509
| 48.932986
| 63.132747
| 67.349247
| 70.974732
| 55.706655
| -6.988261
| -29.025268
| 114,373,132
| -0.02805
| 101
| 47.668874
| 66.548482
| 3.260249
| 73.06898
| 60.027985
| 1.484717
| 66.771543
| 69.740976
| 63.80211
| 73.755249
| 63.132747
| 68.443998
| 65.414703
| 64.847401
| 64.343843
| 65.918261
| 66.485562
| 71.248338
| 69.697453
| 68.443998
| 67.190543
| 65.405962
| 63.132747
| 73.755249
| 0
| 0.077141
| 2,469,000
| 0
|
A
| 2019-06-07T00:00:00
| 66.469604
| 67.138894
| 66.287946
| 66.641707
| 1,547,400
| 64.887223
| 66.190893
| 67.826914
| 71.69277
| 73.162775
| 72.697048
| 68.489647
| 65.487884
| 65.535691
| 65.698104
| 66.885186
| 67.43985
| 69.750904
| 70.466721
| 70.463916
| 68.929995
| 65.177275
| 65.28078
| 65.958828
| 69.099995
| 71.067326
| 71.942728
| 70.407118
| 66.232315
| 65.915588
| 65.41576
| 63.439334
| 63.16989
| 64.862613
| 67.432803
| 74.621967
| -1.874488
| -2.29494
| 41.295512
| 18.928225
| 28.523176
| 65.154931
| 69.600905
| 73.783929
| 74.577509
| 53.046076
| 63.132747
| 67.349247
| 79.138084
| 67.573576
| 6.712205
| -20.861916
| 115,920,532
| -0.05954
| 102
| 47.677718
| 66.190893
| 2.803925
| 71.798742
| 60.583043
| 1.442375
| 66.742787
| 69.627536
| 63.858038
| 73.755249
| 63.132747
| 68.443998
| 66.087149
| 65.55172
| 64.978044
| 66.660825
| 67.196253
| 71.248338
| 69.697453
| 68.443998
| 67.190543
| 65.405962
| 63.132747
| 73.755249
| 0
| 0.116916
| 0
| 1,547,400
|
A
| 2019-06-10T00:00:00
| 67.205833
| 67.454427
| 66.316639
| 66.622598
| 1,477,100
| 65.071756
| 65.865334
| 67.48271
| 71.515938
| 73.067915
| 72.695461
| 68.517322
| 65.831474
| 65.839354
| 65.930063
| 66.914335
| 67.421849
| 69.651097
| 70.380908
| 70.3994
| 68.91284
| 65.598841
| 65.377441
| 65.911053
| 68.924037
| 70.910564
| 71.833991
| 70.394344
| 66.976216
| 66.682682
| 66.162639
| 64.065882
| 63.023513
| 64.584958
| 67.044924
| 74.361261
| -1.615362
| -2.159025
| 39.542501
| 19.35395
| 27.1439
| 65.312698
| 69.600905
| 73.783929
| 74.577509
| 59.289578
| 63.132747
| 67.454427
| 94.247751
| 81.453522
| 17.134672
| -5.752249
| 117,397,632
| -0.085333
| 103
| 47.686482
| 65.865334
| 2.196239
| 70.257813
| 61.472855
| 1.432813
| 66.786887
| 69.652514
| 63.92126
| 73.305864
| 63.132747
| 68.219306
| 66.632148
| 66.125402
| 65.7812
| 66.97635
| 67.483096
| 70.905009
| 69.419733
| 68.219306
| 67.018878
| 65.309794
| 63.132747
| 73.305864
| 0
| 0.150339
| 1,477,100
| 0
|
A
| 2019-06-11T00:00:00
| 67.01458
| 69.414448
| 66.746867
| 69.079807
| 1,748,200
| 65.359546
| 65.686061
| 67.128562
| 71.322304
| 72.963761
| 72.697401
| 68.54062
| 66.068095
| 66.053031
| 66.096911
| 66.923448
| 67.39052
| 69.547704
| 70.292321
| 70.332374
| 68.893951
| 65.952081
| 65.486893
| 65.875043
| 68.747513
| 70.751266
| 71.721498
| 70.379391
| 67.439647
| 67.217441
| 66.802383
| 64.719038
| 62.967256
| 64.365862
| 66.694653
| 74.108309
| -1.409192
| -2.009058
| 36.870113
| 25.242872
| 24.190399
| 66.292708
| 69.529207
| 73.936908
| 74.577509
| 62.807196
| 63.132747
| 69.414448
| 61.795888
| 78.393908
| 31.818697
| -38.204112
| 115,649,432
| -0.080358
| 102
| 47.696744
| 65.686061
| 1.918146
| 69.522353
| 61.849769
| 1.47379
| 66.808572
| 69.756152
| 63.860992
| 73.305864
| 63.132747
| 68.219306
| 66.9923
| 66.530173
| 65.854512
| 67.667961
| 68.130088
| 70.905009
| 69.419733
| 68.219306
| 67.018878
| 65.309794
| 63.132747
| 73.305864
| 1
| 0.078164
| 0
| 1,748,200
|
A
| 2019-06-12T00:00:00
| 67.205833
| 67.205833
| 65.905507
| 67.005049
| 1,546,800
| 65.645427
| 65.412611
| 66.88456
| 71.106795
| 72.850453
| 72.693716
| 68.564686
| 66.295643
| 66.262632
| 66.267515
| 66.94912
| 67.376314
| 69.455866
| 70.211097
| 70.270462
| 68.877154
| 66.28777
| 65.631633
| 65.880987
| 68.586083
| 70.599741
| 71.612755
| 70.36611
| 67.656156
| 67.540649
| 67.305139
| 65.36503
| 62.994786
| 64.197702
| 66.380395
| 73.863434
| -1.216346
| -1.850516
| 34.591918
| 23.878919
| 26.379464
| 66.292708
| 69.22324
| 74.218967
| 74.577509
| 67.159813
| 63.132747
| 69.414448
| 64.840504
| 73.628048
| 20.873978
| -35.159496
| 117,196,232
| -0.075967
| 103
| 47.705904
| 65.412611
| 1.073061
| 67.558733
| 63.266489
| 1.489498
| 66.846406
| 69.825402
| 63.867411
| 69.414448
| 63.132747
| 66.273597
| 67.725298
| 66.036148
| 65.057717
| 68.703729
| 70.392879
| 67.931966
| 67.014838
| 66.273597
| 65.532357
| 64.477031
| 63.132747
| 69.414448
| 0
| 0.116063
| 1,546,800
| 0
|
A
| 2019-06-13T00:00:00
| 67.21537
| 67.607376
| 66.823357
| 67.463957
| 1,886,900
| 65.971465
| 65.539776
| 66.643235
| 70.899507
| 72.747323
| 72.679534
| 68.587421
| 66.479588
| 66.435857
| 66.413339
| 66.973324
| 67.363933
| 69.368004
| 70.132262
| 70.209965
| 68.860619
| 66.573214
| 65.803325
| 65.906434
| 68.433478
| 70.45145
| 71.504272
| 70.352684
| 67.668369
| 67.645935
| 67.618737
| 65.971726
| 63.089083
| 64.070544
| 66.09904
| 73.62611
| -1.050634
| -1.690539
| 32.217618
| 24.805524
| 25.485315
| 66.455262
| 68.520489
| 74.218967
| 74.577509
| 69.999583
| 63.170969
| 69.414448
| 64.77801
| 63.804801
| 28.382047
| -35.22199
| 119,083,132
| -0.037078
| 104
| 47.717071
| 65.539776
| 1.129878
| 67.799532
| 63.28002
| 1.41301
| 66.881546
| 69.707566
| 64.055526
| 69.414448
| 63.132747
| 66.273597
| 66.772391
| 66.338949
| 65.472064
| 67.639276
| 68.072718
| 67.931966
| 67.014838
| 66.273597
| 65.532357
| 64.477031
| 63.132747
| 69.414448
| 0
| 0.147887
| 0
| 1,886,900
|
A
| 2019-06-14T00:00:00
| 66.899849
| 67.358783
| 66.679938
| 67.224927
| 1,602,700
| 66.250652
| 65.571806
| 66.374373
| 70.670611
| 72.628917
| 72.668018
| 68.608104
| 66.56364
| 66.520219
| 66.488186
| 66.966645
| 67.328235
| 69.271213
| 70.047199
| 70.144418
| 68.841109
| 66.742011
| 65.932855
| 65.926173
| 68.276628
| 70.297569
| 71.389823
| 70.335892
| 67.473386
| 67.546842
| 67.718937
| 66.486937
| 63.228264
| 63.968951
| 65.843503
| 73.394493
| -0.933999
| -1.539231
| 30.105243
| 24.045536
| 25.351783
| 66.455262
| 68.443998
| 74.47951
| 74.577509
| 63.046692
| 63.170969
| 69.414448
| 59.724398
| 63.114304
| 25.000953
| -40.275602
| 117,480,432
| -0.11427
| 103
| 47.726394
| 65.571806
| 1.160025
| 67.891856
| 63.251756
| 1.311935
| 66.883289
| 69.507159
| 64.259419
| 69.414448
| 63.132747
| 66.273597
| 67.215368
| 66.823359
| 66.431348
| 67.607379
| 67.999387
| 67.931966
| 67.014838
| 66.273597
| 65.532357
| 64.477031
| 63.132747
| 69.414448
| 1
| 0.074356
| 0
| 1,602,700
|
A
| 2019-06-17T00:00:00
| 67.205833
| 67.502229
| 66.823383
| 67.167588
| 1,149,200
| 66.566176
| 65.628218
| 66.113926
| 70.469061
| 72.514337
| 72.656413
| 68.62742
| 66.692079
| 66.644876
| 66.598594
| 66.988389
| 67.318819
| 69.190218
| 69.972426
| 70.086229
| 68.824838
| 66.915681
| 66.088477
| 65.990132
| 68.140755
| 70.154856
| 71.281661
| 70.321939
| 67.31963
| 67.407162
| 67.709619
| 66.924719
| 63.412604
| 63.891869
| 65.614244
| 73.169436
| -0.807566
| -1.392898
| 28.041711
| 23.952437
| 24.542028
| 67.162796
| 68.443998
| 74.197454
| 74.577509
| 80.805328
| 63.170969
| 69.414448
| 64.625263
| 63.042557
| 29.645219
| -35.374737
| 118,629,632
| -0.123823
| 104
| 47.733179
| 65.628218
| 1.212177
| 68.052572
| 63.203864
| 1.230664
| 66.914008
| 69.375336
| 64.452679
| 69.414448
| 63.132747
| 66.273597
| 66.979523
| 66.600263
| 66.300678
| 67.279109
| 67.658369
| 67.931966
| 67.014838
| 66.273597
| 65.532357
| 64.477031
| 63.132747
| 69.414448
| 0
| 0.111116
| 1,149,200
| 0
|
A
| 2019-06-18T00:00:00
| 68.754745
| 69.051141
| 67.473538
| 67.693449
| 2,350,400
| 66.944801
| 65.77068
| 66.040114
| 70.28625
| 72.397508
| 72.65524
| 68.652961
| 67.104612
| 67.028489
| 66.930309
| 67.148967
| 67.429275
| 69.173141
| 69.940382
| 70.059863
| 68.82414
| 67.313603
| 66.386242
| 66.193272
| 68.073527
| 70.055919
| 71.2044
| 70.323206
| 67.694081
| 67.679072
| 67.923618
| 67.397683
| 63.680544
| 63.860806
| 65.424247
| 72.956264
| -0.575745
| -1.229468
| 26.958974
| 29.081679
| 22.443485
| 67.46396
| 68.219306
| 74.015789
| 74.577509
| 84.870658
| 63.170969
| 69.414448
| 89.433739
| 71.261134
| 55.283007
| -10.566261
| 120,980,032
| -0.060349
| 105
| 47.748145
| 65.77068
| 1.399445
| 68.56957
| 62.971791
| 1.26686
| 67.089316
| 69.623035
| 64.555597
| 69.414448
| 63.132747
| 66.273597
| 67.177149
| 66.852068
| 66.498303
| 67.530914
| 67.855994
| 67.931966
| 67.014838
| 66.273597
| 65.532357
| 64.477031
| 63.132747
| 69.414448
| 0
| 0.14199
| 2,350,400
| 0
|
A
| 2019-06-19T00:00:00
| 69.462257
| 69.538749
| 68.735603
| 68.735603
| 1,916,700
| 67.35593
| 65.97768
| 65.911611
| 70.113383
| 72.304235
| 72.647115
| 68.680852
| 67.576141
| 67.470992
| 67.31984
| 67.359266
| 67.585658
| 69.184478
| 69.9278
| 70.048029
| 68.83049
| 67.771322
| 66.73782
| 66.456514
| 68.041213
| 69.978676
| 71.141173
| 70.331259
| 68.52867
| 68.333987
| 68.382738
| 67.921137
| 64.034777
| 63.880919
| 65.276742
| 72.756535
| -0.331119
| -1.049798
| 26.234189
| 30.300551
| 21.578633
| 67.722128
| 68.219306
| 73.68354
| 74.324141
| 91.498115
| 63.170969
| 69.538749
| 98.798773
| 84.285925
| 71.989647
| -1.201227
| 122,896,732
| 0.034887
| 106
| 47.760745
| 65.97768
| 1.618644
| 69.214968
| 62.740392
| 1.244323
| 67.31531
| 69.803956
| 64.826665
| 69.538749
| 63.132747
| 66.335748
| 68.426475
| 67.801809
| 66.848872
| 69.379412
| 70.004078
| 68.026932
| 67.091656
| 66.335748
| 65.57984
| 64.503631
| 63.132747
| 69.538749
| 0
| 0.167678
| 1,916,700
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.