Split (1)

train · 39.6k rows

Ticker string	Date timestamp[ns]	Close float64	High float64	Low float64	Open float64	Volume int64	SMA10 float64	SMA20 float64	SMA25 float64	SMA50 float64	SMA75 float64	SMA100 float64	SMA200 float64	EMA9 float64	EMA10 float64	EMA12 float64	EMA21 float64	EMA25 float64	EMA50 float64	EMA75 float64	EMA100 float64	EMA200 float64	WMA10 float64	WMA20 float64	WMA25 float64	WMA50 float64	WMA75 float64	WMA100 float64	WMA200 float64	HMA9 float64	HMA10 float64	HMA14 float64	HMA25 float64	HMA50 float64	HMA75 float64	HMA100 float64	HMA200 float64	MACD float64	MACD_Signal float64	ADX float64	+DI float64	-DI float64	Tenkan_Sen float64	Kijun_Sen float64	Senkou_Span_A float64	Senkou_Span_B float64	RSI float64	Lowest_Low float64	Highest_High float64	Stoch_K float64	Stoch_D float64	CCI float64	WilliamsR float64	OBV float64	CMF float64	A/D Line int64	VWAP float64	Bollinger_Mid float64	Bollinger_Std float64	Bollinger_High float64	Bollinger_Low float64	ATR float64	EMA_Mid float64	Keltner_Upper float64	Keltner_Lower float64	Donchian_High float64	Donchian_Low float64	Donchian_Mid float64	Pivot Point float64	S1 float64	S2 float64	R1 float64	R2 float64	Fib_23 float64	Fib_38 float64	Fib_50 float64	Fib_61 float64	Fib_78 float64	Support float64	Resistance float64	Declining Stocks int64	McClellan Oscillator float64	Call Volume int64	Put Volume int64
A	2019-01-28T00:00:00	69.912109	69.921653	69.091529	69.425487	1,729,600	68.242315	66.183697	65.250912	65.442023	64.346795	64.772211	63.262841	68.479085	68.303437	67.979675	66.960372	66.66782	65.656089	65.127036	64.766146	63.776733	68.811868	67.517012	66.844111	65.976594	65.298541	65.038412	64.038151	70.001633	69.810136	69.719787	69.859953	66.593269	66.290184	66.213146	65.548355	1.375281	0.925729	16.805218	31.511706	16.960141	68.390221	64.754832	66.137029	64.780687	79.722027	63.643225	70.351047	93.456331	94.940944	84.988479	-6.543669	132,436,532	0.248239	93	46.085806	66.183697	2.703476	71.590649	60.776746	1.315393	67.045258	69.676045	64.414472	70.351047	59.158617	64.754832	69.953473	69.5559	68.837087	70.672285	71.069859	67.709634	66.075539	64.754832	63.434125	61.553797	59.158617	70.351047	1	0.063588	1,729,600	0
A	2019-01-29T00:00:00	70.188812	70.665898	69.84531	70.322396	1,684,500	68.605852	66.546281	65.576505	65.621001	64.40177	64.835164	63.295419	68.82103	68.646233	68.319542	67.253867	66.938666	65.833843	65.260241	64.873526	63.840535	69.165777	67.898451	67.22395	66.162742	65.452279	65.145671	64.107066	70.46101	70.256763	70.144287	70.200754	67.144159	66.540959	66.44303	65.658463	1.449636	1.030511	18.093955	33.765849	16.314188	68.614433	64.912257	65.761064	64.780687	78.338056	64.883633	70.665898	91.749158	94.740081	88.620416	-8.250842	134,121,032	0.273285	94	46.098972	66.546281	2.731283	72.008848	61.083715	1.271092	67.344645	69.886829	64.80246	70.665898	59.158617	64.912257	69.641764	69.361875	68.81164	70.191999	70.471888	67.950179	66.270116	64.912257	63.554398	61.621175	59.158617	70.665898	0	0.096795	0	1,684,500
A	2019-01-30T00:00:00	71.982674	72.125793	70.112499	70.360578	1,679,500	69.067671	66.926995	66.046191	65.852418	64.515437	64.919	63.336919	69.453359	69.252858	68.883101	67.683758	67.326666	66.074973	65.437147	65.014301	63.921551	69.779744	68.416203	67.716732	66.41222	65.651776	65.287206	64.193507	71.184448	70.954965	70.765581	70.637922	67.748013	66.841743	66.700157	65.782268	1.634471	1.151303	19.882496	37.308539	14.822558	69.344381	65.642205	65.470757	64.780687	79.280848	65.456138	72.125793	97.854164	94.353218	101.717695	-2.145836	135,800,532	0.270725	95	46.113061	66.926995	2.934823	72.796642	61.057349	1.290176	67.786362	70.366714	65.206009	72.125793	59.158617	65.642205	70.23334	69.800782	69.412752	70.62137	71.053928	69.06554	67.172332	65.642205	64.112078	61.933593	59.158617	72.125793	0	0.124703	1,679,500	0
A	2019-01-31T00:00:00	72.56472	72.812799	71.247959	71.763213	2,951,300	69.642084	67.421256	66.562764	66.07168	64.659455	65.004858	63.376781	70.075631	69.855015	69.449504	68.127482	67.729593	66.329473	65.624715	65.163814	64.007553	70.415571	68.953129	68.218157	66.675447	65.863599	65.438607	64.285325	72.06508	71.814425	71.566285	71.166715	68.396812	67.193119	66.984262	65.920265	1.80709	1.28246	21.789229	37.777321	13.768803	70.026619	65.985708	65.144763	64.780687	79.202137	65.780577	72.812799	96.472249	95.358524	104.600224	-3.527751	138,751,832	0.332606	96	46.138338	67.421256	3.013195	73.447645	61.394866	1.309941	68.241443	70.861326	65.621561	72.812799	59.158617	65.985708	71.406989	70.688184	69.393694	72.701478	73.420283	69.590412	67.596902	65.985708	64.374515	62.080612	59.158617	72.812799	0	0.147941	2,951,300	0
A	2019-02-01T00:00:00	72.555191	73.079981	72.154441	72.669694	1,343,900	70.140164	68.030494	66.969687	66.285611	64.786212	65.09024	63.415316	70.571543	70.345956	69.927302	68.530001	68.100793	66.573619	65.807096	65.310178	64.092604	70.945227	69.442075	68.679113	66.929702	66.071382	65.588118	64.376653	72.845672	72.547428	72.329325	71.72303	69.061249	67.585427	67.287912	66.070617	1.920978	1.410164	23.654145	37.39135	13.172333	70.16021	66.119299	64.863974	64.780687	78.131142	66.429395	73.079981	92.109118	95.47851	99.072961	-7.890882	137,407,932	0.409622	95	46.149827	68.030494	2.731175	73.492844	62.568145	1.275863	68.652276	71.204003	66.10055	73.079981	61.152839	67.11641	72.208493	71.604186	70.643653	73.169027	73.773333	70.265175	68.523813	67.11641	65.709007	63.705247	61.152839	73.079981	1	0.06707	0	1,343,900
A	2019-02-04T00:00:00	72.545631	72.73647	71.868171	72.688759	2,245,900	70.531375	68.534773	67.340439	66.544658	64.920584	65.170493	63.448544	70.966361	70.745897	70.330122	68.895058	68.442704	66.807816	65.984426	65.453454	64.176714	71.382585	69.872089	69.108032	67.175193	66.275577	65.73575	64.467502	73.258691	73.021183	72.881808	72.268506	69.720107	68.00659	67.604724	66.231635	1.987553	1.525642	25.09274	35.823448	14.002453	70.289015	66.119299	64.778303	64.780687	83.262523	66.429395	73.079981	91.965376	93.515581	81.629068	-8.034624	135,162,032	0.413399	94	46.169	68.534773	2.575162	73.685098	63.384449	1.289494	69.023072	71.60206	66.444085	73.079981	62.603184	67.841582	72.596538	72.113094	71.670997	73.038634	73.522078	70.607457	69.077844	67.841582	66.60532	64.845218	62.603184	73.079981	1	-0.00241	0	2,245,900
A	2019-02-05T00:00:00	72.81282	73.003659	72.316654	72.326198	1,593,500	71.007509	68.986097	67.735466	66.71558	65.035293	65.256361	63.490595	71.335653	71.121701	70.712075	69.251219	68.778867	67.043306	66.16412	65.599184	64.262645	71.797393	70.279522	69.528984	67.421004	66.483268	65.887083	64.560679	73.358247	73.281571	73.251857	72.773574	70.365562	68.450541	67.931898	66.402584	2.038377	1.628189	26.537505	35.929299	13.519416	70.599128	66.119299	64.285747	64.780687	82.187018	66.562968	73.079981	95.900569	93.325021	75.193954	-4.099431	136,755,532	0.419414	95	46.182723	68.986097	2.488691	73.963479	64.008714	1.261551	69.384001	71.907102	66.8609	73.079981	63.643225	68.361603	72.383424	72.030378	71.515125	72.898677	73.251723	70.852907	69.47514	68.361603	67.248066	65.662691	63.643225	73.079981	0	0.038196	1,593,500	0
A	2019-02-06T00:00:00	72.803268	73.175395	72.517014	72.621974	1,504,900	71.451201	69.390188	68.072861	66.882504	65.153175	65.33938	63.534586	71.629176	71.427441	71.033797	69.574132	69.088436	67.269187	66.338835	65.74184	64.347626	72.123895	70.643062	69.918815	67.659737	66.687688	66.036527	64.653342	73.276402	73.321485	73.477787	73.194929	70.985562	68.907009	68.26425	66.581781	2.054205	1.713392	27.951072	35.590852	13.05464	71.133462	66.167006	64.052543	64.780687	87.725404	66.562968	73.175395	94.37232	94.079422	66.491316	-5.62768	135,250,632	0.392631	94	46.195666	69.390188	2.414821	74.21983	64.560546	1.229518	69.709645	72.168681	67.250609	73.175395	64.883633	69.029514	72.711045	72.41843	72.02404	73.105435	73.398049	71.218539	70.007942	69.029514	68.051086	66.65807	64.883633	73.175395	1	-0.027276	1,504,900	0
A	2019-02-07T00:00:00	71.877716	72.631512	71.438798	72.249842	1,660,600	71.751765	69.680256	68.44079	67.021589	65.277118	65.399656	63.571487	71.678884	71.509309	71.163631	69.783549	69.302996	67.449914	66.484595	65.863342	64.422553	72.201443	70.879969	70.211496	67.855627	66.86465	66.165999	64.736358	72.877202	73.008265	73.39707	73.456834	71.54342	69.353474	68.587304	66.763795	1.969363	1.764586	28.105317	33.054617	17.755449	71.133462	66.167006	63.924053	64.780687	76.56049	67.240439	73.175395	78.134991	89.469293	44.79706	-21.865009	133,590,032	0.353189	93	46.209438	69.680256	2.343179	74.366615	64.993897	1.226111	69.916128	72.36835	67.463906	73.175395	65.456138	69.315766	72.831892	72.48839	72.173512	73.146771	73.490273	71.35365	70.226639	69.315766	68.404894	67.108059	65.456138	73.175395	1	-0.083119	0	1,660,600
A	2019-02-08T00:00:00	72.326187	72.335724	71.333848	71.629639	1,318,100	71.956913	69.961737	68.919021	67.149846	65.423285	65.468976	63.617405	71.808345	71.657832	71.342486	70.014698	69.535549	67.64114	66.638321	65.991319	64.501196	72.305883	71.131963	70.510373	68.063651	67.050151	66.303158	64.82347	72.514051	72.67307	73.173628	73.615711	72.045775	69.793139	68.903205	66.949226	1.916224	1.794914	28.141818	31.291383	17.367107	71.510352	66.167006	63.924053	64.780687	74.649537	67.240439	73.175395	85.691426	86.066246	40.01652	-14.308574	134,908,132	0.35916	94	46.220549	69.961737	2.303695	74.569127	65.354347	1.196122	70.145658	72.537902	67.753413	73.175395	65.780577	69.477986	71.982675	71.333839	70.789962	72.526553	73.175389	71.430218	70.350574	69.477986	68.605398	67.363068	65.780577	73.175395	0	-0.030449	1,318,100	0
A	2019-02-11T00:00:00	72.593338	72.889129	72.27846	72.517003	1,018,000	72.225036	70.233675	69.324352	67.281352	65.575426	65.538782	63.668638	71.965343	71.827924	71.534925	70.24912	69.770764	67.835344	66.795032	66.122052	64.581715	72.421597	71.382591	70.793013	68.277121	67.238837	66.444234	64.912783	72.340598	72.478203	72.951258	73.705702	72.495516	70.22462	69.213437	67.138099	1.874064	1.810744	28.487866	33.298592	16.779569	71.643947	67.164117	63.548928	64.780687	81.648591	67.498049	73.175395	89.747733	84.524716	45.697536	-10.252267	135,926,132	0.328613	95	46.229212	70.233675	2.275723	74.785121	65.68223	1.140236	70.37877	72.659241	68.098299	73.175395	66.429395	69.802395	71.998586	71.661449	70.996711	72.663324	73.000462	71.583339	70.598423	69.802395	69.006367	67.873039	66.429395	73.175395	0	0.014737	1,018,000	0
A	2019-02-12T00:00:00	73.537971	73.709723	72.927303	73.280348	2,045,500	72.559952	70.582902	69.714417	67.391393	65.759832	65.61946	63.721894	72.279869	72.138842	71.843086	70.548106	70.060549	68.058976	66.972477	66.268902	64.670832	72.660313	71.697286	71.117137	68.522479	67.448378	66.602634	65.010985	72.65851	72.659935	72.973003	73.806507	72.919265	70.661223	69.525996	67.33288	1.895032	1.827601	29.235474	35.809254	15.731769	72.478841	68.156453	63.548928	64.780687	83.129286	68.118274	73.709723	96.928325	90.789161	54.405713	-3.071675	137,971,632	0.409945	96	46.247224	70.582902	2.21638	75.015662	66.150142	1.07617	70.679646	72.831987	68.527306	73.709723	66.429395	70.069559	72.586976	72.284822	71.976307	72.895491	73.197644	71.991565	70.928638	70.069559	69.21048	67.987385	66.429395	73.709723	0	0.053296	2,045,500	0
A	2019-02-13T00:00:00	73.709732	73.938731	73.223103	73.824235	1,376,400	72.732658	70.900164	70.073948	67.503157	65.966834	65.695872	63.776435	72.565842	72.424458	72.130262	70.835527	70.341255	68.280575	67.149774	66.416245	64.760771	72.869364	71.995079	71.424469	68.770257	67.657586	66.762837	65.110366	73.236101	73.0651	73.163056	73.927871	73.317475	71.10198	69.840209	67.532755	1.903565	1.842794	30.043345	35.651875	15.081633	72.63629	68.790978	63.548928	64.780687	82.375173	69.091529	73.938731	95.275644	93.983901	53.043501	-4.724356	139,348,032	0.390894	97	46.259407	70.900164	2.18536	75.270885	66.529444	1.072081	70.968226	73.112388	68.824064	73.938731	66.562968	70.250849	73.391666	73.073608	72.609245	73.856029	74.174086	72.198051	71.12119	70.250849	69.380509	68.141381	66.562968	73.938731	0	0.085999	0	1,376,400
A	2019-02-14T00:00:00	73.490257	73.738344	73.013172	73.471177	1,618,100	72.825211	71.233648	70.370504	67.595682	66.152127	65.755176	63.832437	72.750725	72.61824	72.339492	71.076866	70.583486	68.484876	67.316628	66.556325	64.847631	73.007109	72.241755	71.687262	69.005045	67.85557	66.917182	65.207021	73.684949	73.471556	73.37294	74.037956	73.679891	71.538326	70.152819	67.73549	1.87105	1.848445	30.541651	34.113401	15.680052	72.63629	69.411182	63.723064	64.780687	75.568557	69.091529	73.938731	90.747779	94.317249	43.917391	-9.252221	137,729,932	0.442922	96	46.273601	71.233648	2.033685	75.301018	67.166277	1.018238	71.208419	73.244895	69.171944	73.938731	66.562968	70.250849	73.623855	73.308979	72.908227	74.024608	74.339484	72.198051	71.12119	70.250849	69.380509	68.141381	66.562968	73.938731	1	0.013529	1,618,100	0
A	2019-02-15T00:00:00	74.711609	74.721145	73.919645	74.072309	1,919,700	73.040853	71.590509	70.691106	67.668471	66.352181	65.830589	63.892177	73.142902	72.998852	72.704433	71.407297	70.901034	68.729061	67.511233	66.717816	64.94578	73.35009	72.572989	72.021193	69.284101	68.08082	67.094537	65.315272	74.235083	74.017631	73.765679	74.206767	74.041919	71.98675	70.476829	67.945105	1.921683	1.863093	31.509485	37.456984	14.533632	73.027497	70.088642	64.068948	64.780687	83.577796	69.84531	74.721145	99.804414	95.275946	57.094821	-0.195586	139,649,632	0.472548	97	46.291177	71.590509	1.983361	75.55723	67.623787	1.021645	71.542056	73.585347	69.498766	74.721145	67.240439	70.980792	73.413924	73.089505	72.688752	73.814677	74.139096	72.955699	71.863516	70.980792	70.098069	68.84131	67.240439	74.721145	0	0.0515	1,919,700	0
A	2019-02-19T00:00:00	73.967339	74.730678	73.862386	74.425344	2,968,000	73.183024	71.857199	70.963617	67.759877	66.550562	65.905872	63.949759	73.307789	73.174941	72.898726	71.640028	71.136904	68.934484	67.681131	66.86137	65.035547	73.518542	72.799354	72.273211	69.531115	68.281219	67.255661	65.415522	74.468993	74.342538	74.100431	74.346198	74.376046	72.425778	70.803142	68.157319	1.88008	1.86649	32.336187	35.48599	14.115867	73.032263	70.255628	64.138125	64.809245	74.811705	70.112499	74.730678	83.47098	91.341057	47.815295	-16.52902	136,681,632	0.37191	96	46.317597	71.857199	1.922495	75.702189	68.01221	1.025053	71.773036	73.823141	69.72293	74.730678	67.240439	70.985559	74.4508	74.180454	73.649299	74.981954	75.2523	72.962982	71.869407	70.985559	70.101711	68.84335	67.240439	74.730678	1	-0.016293	0	2,968,000
A	2019-02-20T00:00:00	74.959671	75.188677	73.786045	73.976876	2,076,500	73.397709	72.202609	71.299866	67.890167	66.742375	65.986995	64.010266	73.638165	73.499437	73.215795	71.941814	71.430963	69.170766	67.872671	67.021733	65.134295	73.841569	73.094828	72.5806	69.81346	68.502511	67.434944	65.525073	74.783263	74.681766	74.510986	74.526095	74.705854	72.866773	71.141494	68.375006	1.905221	1.874236	33.334905	35.248389	12.932055	73.261263	70.809036	64.247861	64.837796	71.848323	71.247959	75.188677	94.188717	92.488037	50.673151	-5.811283	138,758,132	0.372244	97	46.336714	72.202609	1.820634	75.843877	68.561341	0.981434	72.076525	74.039393	70.113657	75.188677	67.498049	71.343363	74.186801	73.642924	73.318509	74.511216	75.055093	73.373689	72.250857	71.343363	70.435869	69.143844	67.498049	75.188677	0	0.025826	2,076,500	0
A	2019-02-21T00:00:00	74.320389	74.978769	72.994092	74.11047	3,570,800	73.549421	72.500311	71.578102	68.039271	66.91107	66.0622	64.064449	73.77461	73.648701	73.385732	72.158048	71.653226	69.372712	68.042348	67.166261	65.225699	74.009329	73.296521	72.812948	70.065626	68.701933	67.599961	65.627662	74.846094	74.792061	74.747406	74.679851	75.003415	73.290046	71.482683	68.594791	1.852209	1.869831	33.262001	31.254316	15.988235	73.261263	70.809036	63.755297	64.837796	62.777588	71.333848	75.188677	77.475305	85.045001	35.354954	-22.524695	135,187,332	0.39637	96	46.368794	72.500311	1.637955	75.77622	69.224401	1.011422	72.290226	74.313071	70.267381	75.188677	68.118274	71.653476	74.644798	74.100918	73.242165	75.503551	76.04743	73.520062	72.487783	71.653476	70.819168	69.631341	68.118274	75.188677	1	-0.038292	3,570,800	0
A	2019-02-22T00:00:00	74.826103	74.864271	74.263146	74.578024	2,797,700	73.84426	72.798013	71.898322	68.192018	67.081051	66.137998	64.119313	73.984909	73.862774	73.607328	72.400598	71.897294	69.58657	68.220868	67.317941	65.321225	74.241453	73.518025	73.062794	70.331776	68.910223	67.773504	65.734743	74.898752	74.898505	74.933598	74.844113	75.278955	73.699829	71.830041	68.818193	1.82991	1.861847	33.194306	30.140318	15.418366	73.733569	70.875823	63.836396	65.099546	65.414209	71.333848	75.188677	90.594289	87.419437	41.296833	-9.405711	137,985,032	0.409005	97	46.394332	72.798013	1.476975	75.751963	69.844062	0.98825	72.531738	74.508238	70.555238	75.188677	69.091529	72.140103	74.09775	73.21673	72.113072	75.201408	76.082428	73.74975	72.859567	72.140103	71.42064	70.396319	69.091529	75.188677	0	0.007079	2,797,700	0
A	2019-02-25T00:00:00	75.703941	76.181027	75.236399	75.284111	1,878,000	74.182035	73.069474	72.223505	68.353564	67.253726	66.225043	64.178662	74.328715	74.197532	73.929884	72.700902	72.190113	69.826467	68.417791	67.484	65.424536	74.579577	73.79478	73.355534	70.626361	69.137141	67.962929	65.850013	75.197377	75.142545	75.206106	75.068998	75.552861	74.106191	72.189265	69.048046	1.861612	1.8618	33.8847	35.478868	14.190616	74.554165	71.371997	64.425596	65.324808	69.177132	71.333848	76.181027	90.157458	86.075684	58.49261	-9.842542	139,863,032	0.362998	98	46.411977	73.069474	1.48769	76.044854	70.094094	1.023009	72.833853	74.879871	70.787835	76.181027	69.091529	72.636278	74.651173	74.438076	74.050048	75.039201	75.252299	74.507905	73.472839	72.636278	71.799717	70.608682	69.091529	76.181027	0	0.045836	1,878,000	0
A	2019-02-26T00:00:00	74.950134	75.637131	74.826087	75.579883	1,992,600	74.417715	73.321375	72.476169	68.486708	67.416604	66.29628	64.23064	74.452999	74.334369	74.086845	72.905378	72.402422	70.027395	68.589695	67.631844	65.519318	74.719231	73.973891	73.565275	70.88505	69.339678	68.135703	65.957192	75.349162	75.300658	75.381197	75.274611	75.795322	74.491381	72.548133	69.280426	1.805103	1.85046	34.018771	33.611411	15.903896	74.587559	71.710733	64.814421	65.324808	62.253566	71.333848	76.181027	74.605998	85.119248	41.762478	-25.394002	137,870,432	0.282262	97	46.430195	73.321375	1.344581	76.010537	70.632213	1.036641	73.035403	75.108685	70.962122	76.181027	69.84531	73.013169	75.707123	75.233218	74.762495	76.177846	76.65175	74.685798	73.760783	73.013169	72.265554	71.201154	69.84531	76.181027	1	-0.021256	0	1,992,600
A	2019-02-27T00:00:00	75.780266	75.904313	74.663887	74.663887	1,254,400	74.641944	73.600948	72.78532	68.648068	67.589662	66.371819	64.283311	74.718452	74.597259	74.347372	73.166731	72.662256	70.252998	68.77892	67.793199	65.621417	74.966968	74.208071	73.819436	71.171072	69.559774	68.323504	66.072113	75.616364	75.520647	75.578846	75.49999	76.026357	74.867025	72.912783	69.518033	1.806479	1.841664	34.297757	32.716196	14.724513	74.587559	71.710733	65.329673	65.324808	65.599816	71.333848	76.181027	91.732074	85.49851	44.195924	-8.267926	139,124,832	0.31831	98	46.441985	73.600948	1.235868	76.072685	71.129211	1.078216	73.296819	75.45325	71.140388	76.181027	70.112499	73.146763	75.137784	74.638437	74.32674	75.449481	75.948828	74.748854	73.862849	73.146763	72.430677	71.411164	70.112499	76.181027	0	0.021487	1,254,400	0
A	2019-02-28T00:00:00	75.79937	76.095161	75.274573	75.551283	1,759,100	74.850908	73.791783	73.082641	68.843695	67.73404	66.443362	64.333282	74.934636	74.815825	74.570756	73.406062	72.903573	70.470503	68.963669	67.951737	65.72269	75.177409	74.417444	74.051286	71.451515	69.775819	68.510189	66.186701	75.821691	75.742983	75.7647	75.725425	76.242152	75.226498	73.280445	69.760094	1.788495	1.83103	34.668755	32.241556	13.985635	74.587559	71.839538	65.554105	65.324808	72.707048	71.333848	76.181027	92.1262	86.154758	47.557612	-7.8738	140,883,932	0.293238	99	46.458514	73.791783	1.267113	76.326009	71.257557	1.039367	73.535157	75.613891	71.456423	76.181027	71.247959	73.714493	75.449489	74.994665	74.209063	76.23509	76.689914	75.016823	74.296595	73.714493	73.132391	72.303636	71.247959	76.181027	0	0.057924	1,759,100	0
A	2019-03-01T00:00:00	77.516869	77.707707	76.333698	76.333698	1,625,900	75.253569	74.03939	73.428433	69.102416	67.907282	66.545977	64.392977	75.451082	75.306924	75.024004	73.779772	73.258442	70.746831	69.188753	68.141146	65.840045	75.662129	74.772214	74.392381	71.79164	70.033262	68.729466	66.317881	76.480992	76.334668	76.241759	76.055472	76.485043	75.597069	73.666191	70.012301	1.891031	1.84303	35.820647	38.075883	12.424229	75.350899	72.912991	65.909364	65.324808	76.204048	72.27846	77.707707	96.48499	93.447755	78.298579	-3.51501	142,509,832	0.281189	100	46.474668	74.03939	1.480582	77.000554	71.078227	1.104114	73.914368	76.122596	71.706139	77.707707	71.333848	74.520778	75.723034	75.350908	74.902446	76.171496	76.543622	76.203476	75.272893	74.520778	73.768662	72.697854	71.333848	77.707707	0	0.088788	1,625,900	0
A	2019-03-04T00:00:00	76.457741	78.013045	75.885239	77.764958	3,204,100	75.428182	74.234518	73.675754	69.33729	68.073002	66.641427	64.479167	75.652414	75.516163	75.244579	74.023224	73.504542	70.970788	69.380042	68.305831	65.945694	75.881069	75.002533	74.625404	72.080084	70.258274	68.925739	66.437928	76.929067	76.741428	76.629951	76.359443	76.713572	75.951771	74.052759	70.268857	1.865327	1.84749	36.319558	33.574878	13.446982	75.503568	73.552287	65.990474	65.324808	68.064157	72.927303	78.013045	69.41835	86.009847	66.126053	-30.58165	139,305,732	0.234955	99	46.505368	74.234518	1.530985	77.296488	71.172547	1.212481	74.156594	76.581556	71.731632	78.013045	71.333848	74.673446	77.186091	76.664476	75.812082	78.038484	78.5601	76.436754	75.461592	74.673446	73.885301	72.763196	71.333848	78.013045	1	0.014734	0	3,204,100
A	2019-03-05T00:00:00	76.085609	76.36232	75.723027	76.352776	1,405,600	75.640009	74.411517	73.922694	69.586803	68.268914	66.74077	64.566148	75.739053	75.619699	75.373968	74.210713	73.703085	71.171369	69.556505	68.459886	66.046588	76.000602	75.178828	74.810778	72.344724	70.469132	69.112752	66.553415	76.978366	76.86949	76.807504	76.600519	76.911111	76.281377	74.43318	70.527144	1.794245	1.836841	36.57656	32.161162	13.810416	75.503568	73.552287	66.572527	65.324808	62.582388	72.994092	78.013045	61.596868	75.833403	45.229502	-38.403132	137,900,132	0.212346	98	46.518648	74.411517	1.530085	77.471686	71.351347	1.185219	74.340309	76.710747	71.969872	78.013045	71.333848	74.673446	76.785342	75.557639	74.657537	77.685444	78.913147	76.436754	75.461592	74.673446	73.885301	72.763196	71.333848	78.013045	1	-0.048657	0	1,405,600
A	2019-03-06T00:00:00	75.140968	76.314602	75.121888	76.161931	1,750,500	75.658139	74.527924	74.120781	69.848643	68.454261	66.831523	64.64059	75.619436	75.532657	75.338122	74.295282	73.813692	71.32704	69.703464	68.592185	66.13708	75.909867	75.248299	74.904491	72.562534	70.649976	69.279093	66.658637	76.413809	76.495866	76.607989	76.693405	77.048089	76.56725	74.794014	70.782637	1.642751	1.798023	36.068865	29.956029	16.319249	76.138095	73.929177	66.572527	65.324808	56.567289	72.994092	78.013045	42.775391	57.930203	29.263953	-57.224609	136,149,632	0.149472	97	46.534643	74.527924	1.490095	77.508114	71.547734	1.219296	74.416563	76.855155	71.97797	78.013045	71.333848	74.673446	76.056985	75.751651	75.417693	76.390944	76.696278	76.436754	75.461592	74.673446	73.885301	72.763196	71.333848	78.013045	1	-0.102613	0	1,750,500
A	2019-03-07T00:00:00	75.12191	75.474949	74.434906	75.083742	1,818,100	75.738291	74.643856	74.24635	70.146271	68.650395	66.948166	64.711477	75.519931	75.457976	75.304859	74.37043	73.914324	71.475858	69.846055	68.721486	66.226481	75.812371	75.30487	74.981501	72.769329	70.82544	69.443259	66.762929	75.639305	75.930062	76.252494	76.667782	77.130383	76.810999	75.13376	71.034819	1.503818	1.739182	34.819039	28.143908	19.327794	76.223975	74.062772	66.763345	65.324808	57.627191	72.994092	78.013045	42.395666	48.922642	12.783775	-57.604334	134,331,532	0.168246	96	46.551226	74.643856	1.438143	77.520143	71.767569	1.241787	74.483739	76.967313	72.000164	78.013045	71.333848	74.673446	75.525819	74.737037	74.333106	75.929751	76.718533	76.436754	75.461592	74.673446	73.885301	72.763196	71.333848	78.013045	1	-0.148232	1,818,100	0
A	2019-03-08T00:00:00	74.406281	74.65436	73.852859	74.597112	1,483,500	75.696309	74.770284	74.320013	70.441388	68.821124	67.074594	64.77296	75.297201	75.266758	75.166616	74.373689	73.952167	71.590777	69.966061	68.834056	66.307872	75.570187	75.282243	74.993803	72.936388	70.976911	69.590944	66.859395	74.838583	75.174506	75.714374	76.487676	77.1432	77.004059	75.442602	71.280224	1.320743	1.655494	33.054433	26.071473	21.281893	75.932952	74.630502	67.493293	65.642205	48.501907	72.994092	78.013045	28.137123	37.769393	-12.21924	-71.862877	132,848,032	0.194824	95	46.564404	74.770284	1.285181	77.340646	72.199923	1.244513	74.476362	76.965388	71.987336	78.013045	71.333848	74.673446	75.010588	74.546228	73.970545	75.586271	76.050631	76.436754	75.461592	74.673446	73.885301	72.763196	71.333848	78.013045	1	-0.186495	0	1,483,500
A	2019-03-11T00:00:00	75.665779	75.827986	74.67344	74.69252	1,210,900	75.692493	74.937264	74.444436	70.707062	69.005219	67.200768	64.844103	75.370917	75.339308	75.24341	74.491152	74.083983	71.750581	70.116053	68.969338	66.400986	75.564636	75.367528	75.097324	73.141266	71.157034	69.761067	66.967781	74.648248	74.860365	75.376213	76.317122	77.135722	77.172075	75.733345	71.523699	1.262729	1.576941	32.276879	30.679718	19.545461	75.932952	74.673446	68.006164	65.985708	57.932342	72.994092	78.013045	53.23197	41.25492	16.950614	-46.76803	134,058,932	0.184469	96	46.575638	74.937264	1.161957	77.261179	72.613349	1.284043	74.58964	77.157725	72.021554	78.013045	72.27846	75.145752	74.3045	73.95464	73.503	74.75614	75.106	76.659683	75.822433	75.145752	74.469071	73.505661	72.27846	78.013045	0	-0.118277	1,210,900	0
A	2019-03-12T00:00:00	76.266907	76.457738	75.532198	75.932948	1,532,300	75.82417	75.120942	74.593287	70.966863	69.227534	67.338759	64.919721	75.550115	75.507962	75.400871	74.652584	74.2519	71.927692	70.277918	69.113844	66.499154	75.669075	75.494161	75.237514	73.359299	71.348131	69.940594	67.081441	75.076601	75.043316	75.303613	76.212558	77.129461	77.327639	76.011973	71.766954	1.25084	1.511721	31.9547	32.701281	18.4879	75.932952	74.673446	68.139754	66.119299	56.336828	72.994092	78.013045	65.209122	48.859405	35.08226	-34.790878	135,591,232	0.204163	97	46.590134	75.120942	1.057603	77.236148	73.005736	1.249965	74.749379	77.249308	72.24945	78.013045	72.927303	75.470174	75.389069	74.950151	74.234522	76.104697	76.543615	76.812809	76.070291	75.470174	74.870056	74.015651	72.927303	78.013045	0	-0.05936	1,532,300	0
A	2019-03-13T00:00:00	76.457741	77.039786	76.352781	76.54362	1,529,100	75.891917	75.266931	74.739084	71.237275	69.390082	67.461241	64.998235	75.73164	75.680649	75.563467	74.816689	74.42158	72.105341	70.440545	69.259268	66.598244	75.78427	75.621475	75.380933	73.574628	71.538399	70.121168	67.196247	75.798058	75.574162	75.491751	76.181934	77.136699	77.473797	76.278914	72.010151	1.242494	1.457876	32.000212	34.678318	17.630045	75.932952	74.673446	68.204157	66.119299	60.831751	73.852859	78.013045	62.614553	60.351882	49.414969	-37.385447	137,120,332	0.149899	98	46.604679	75.266931	1.028718	77.324366	73.209495	1.163408	74.91208	77.238895	72.585265	78.013045	72.994092	75.503568	76.085614	75.713491	75.160074	76.639031	77.011154	76.828572	76.095805	75.503568	74.911332	74.068147	72.994092	78.013045	0	-0.008689	0	1,529,100
A	2019-03-14T00:00:00	76.915726	76.972974	76.390929	76.390929	1,268,500	76.003553	75.42723	74.903582	71.488222	69.556197	67.590777	65.083635	75.968457	75.905208	75.771506	75.007511	74.613438	72.293983	70.610944	69.410881	66.700906	75.970417	75.778503	75.548367	73.797312	71.736443	70.308385	67.314829	76.57411	76.231234	75.872288	76.2406	77.171393	77.621273	76.538075	72.254377	1.25833	1.417967	32.042473	33.420637	16.990655	75.932952	74.673446	68.359213	66.119299	60.641346	73.852859	78.013045	73.623316	67.148997	50.873504	-26.376684	138,388,832	0.163856	99	46.616919	75.42723	1.023068	77.473366	73.381095	1.162045	75.102904	77.426993	72.778814	78.013045	72.994092	75.503568	76.616769	76.193753	75.929765	76.880757	77.303774	76.828572	76.095805	75.503568	74.911332	74.068147	72.994092	78.013045	0	0.034678	1,268,500	0
A	2019-03-15T00:00:00	77.383301	77.698179	77.125678	77.154302	1,999,100	75.990196	75.621883	75.123806	71.782298	69.722328	67.73879	65.177531	76.251426	76.173952	76.019475	75.223492	74.826504	72.493564	70.789164	69.568751	66.807198	76.22128	75.964796	75.739115	74.028492	71.942419	70.502297	67.437214	77.223584	76.927201	76.410229	76.388255	77.242859	77.777659	76.793437	72.500761	1.293697	1.393113	32.50559	36.377002	16.143066	75.775519	74.673446	68.650234	66.167006	58.925025	73.852859	78.013045	84.862601	73.700157	67.86649	-15.137399	140,387,932	0.144049	100	46.636486	75.621883	1.005334	77.632551	73.611215	1.121154	75.320084	77.562392	73.077777	78.013045	72.994092	75.503568	76.759876	76.546778	76.177831	77.128823	77.341921	76.828572	76.095805	75.503568	74.911332	74.068147	72.994092	78.013045	0	0.071584	1,999,100	0
A	2019-03-18T00:00:00	77.259232	77.564566	76.801226	77.383271	1,617,700	76.070345	75.749264	75.321127	72.120074	69.873607	67.897746	65.266828	76.452987	76.371276	76.210207	75.408559	75.013637	72.680453	70.959429	69.721037	66.911199	76.452014	76.120734	75.903379	74.243274	72.140759	70.69082	67.55743	77.599843	77.405817	76.928736	76.566594	77.335502	77.937386	77.043518	72.748135	1.296765	1.373843	32.533013	34.565408	17.455865	75.775519	74.673446	68.650234	66.167006	63.152136	73.852859	78.013045	81.880301	80.122073	58.055906	-18.119699	138,770,232	0.105152	99	46.652238	75.749264	1.044561	77.838385	73.660143	1.112974	75.504765	77.730714	73.278816	78.013045	72.994092	75.503568	77.402386	77.106593	76.829884	77.679094	77.974887	76.828572	76.095805	75.503568	74.911332	74.068147	72.994092	78.013045	1	0.00278	0	1,617,700
A	2019-03-19T00:00:00	77.478714	78.022591	77.316507	77.545506	1,172,600	76.209656	75.924833	75.516542	72.420447	70.026415	68.060705	65.36087	76.658132	76.572628	76.405362	75.596755	75.203258	72.86862	71.130989	69.874655	67.016348	76.708081	76.285443	76.069347	74.453416	72.340893	70.880543	67.678941	77.784179	77.686827	77.380931	76.768597	77.445385	78.099275	77.288951	72.996473	1.3019	1.359454	32.837734	35.860161	16.567314	75.937725	75.150526	68.838679	66.167006	60.397267	73.852859	78.022591	86.956538	84.56648	68.177048	-13.043462	139,942,832	0.154018	100	46.663728	75.924833	1.024189	77.97321	73.876455	1.078898	75.69276	77.850557	73.534964	78.022591	72.994092	75.508341	77.208341	76.852117	76.445002	77.615456	77.971681	76.835865	76.101704	75.508341	74.914978	74.07019	72.994092	78.022591	0	0.043939	0	1,172,600
A	2019-03-20T00:00:00	77.21154	77.707713	76.572247	77.555042	1,768,300	76.416713	76.037426	75.663485	72.688951	70.148757	68.235745	65.449501	76.768814	76.688794	76.529389	75.743553	75.357741	73.038931	71.291004	70.01994	67.117793	76.890241	76.407987	76.199731	74.641302	72.529975	71.061747	67.796858	77.732446	77.727869	77.634158	76.968258	77.550844	78.253334	77.525221	73.244006	1.269774	1.341518	32.216713	33.156575	20.259982	75.937725	75.474947	69.404032	66.167006	58.389963	73.852859	78.022591	80.549081	83.12864	47.882841	-19.450919	138,174,532	0.123229	99	46.680888	76.037426	1.036208	78.109842	73.96501	1.10139	75.837406	78.040185	73.634627	78.022591	72.994092	75.508341	77.605937	77.189283	76.899853	77.895368	78.312022	76.835865	76.101704	75.508341	74.914978	74.07019	72.994092	78.022591	1	-0.021089	0	1,768,300
A	2019-03-21T00:00:00	78.242035	78.499658	76.85849	76.85849	986,600	76.728725	76.233508	75.844777	72.959363	70.283697	68.43632	65.540443	77.063458	76.971202	76.792873	75.970688	75.57961	73.242974	71.473926	70.182753	67.228482	77.222118	76.61795	76.398081	74.85907	72.742956	71.259892	67.924147	77.872532	77.883457	77.919047	77.235658	77.675865	78.412314	77.761474	73.494141	1.312338	1.335682	32.159403	34.742311	18.132135	76.586549	75.746875	70.317647	66.43417	54.691308	73.852859	78.499658	94.455903	87.320508	69.064666	-5.544097	139,161,132	0.117168	100	46.690777	76.233508	1.064843	78.363195	74.103822	1.082306	76.066418	78.23103	73.901806	78.499658	73.852859	76.176259	77.163834	76.619954	76.028367	77.75542	78.2993	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.023416	986,600	0
A	2019-03-22T00:00:00	75.369972	77.936695	75.350892	77.803111	1,435,800	76.825095	76.260702	75.919966	73.145235	70.370443	68.594086	65.616361	76.724761	76.680069	76.573965	75.916078	75.563484	73.326386	71.576453	70.285471	67.309492	76.975072	76.535708	76.361558	74.953604	72.876806	71.397192	68.021953	77.25751	77.384027	77.653724	77.32076	77.729657	78.520158	77.964178	73.734946	1.10162	1.28887	30.564582	28.969986	23.783329	76.925275	75.746875	70.713634	66.548674	44.29996	73.852859	78.499658	32.64856	69.217848	-1.790058	-67.35144	137,725,332	0.00407	99	46.703848	76.260702	1.033493	78.327688	74.193716	1.13683	76.00009	78.27375	73.72643	78.499658	73.852859	76.176259	77.866727	77.233797	76.225559	78.874965	79.507896	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	1	-0.038648	0	1,435,800
A	2019-03-25T00:00:00	75.875694	76.200116	75.055114	75.4654	923,000	76.846086	76.269289	75.966529	73.328818	70.43449	68.755768	65.686896	76.554948	76.533819	76.466539	75.912406	75.5875	73.426359	71.689591	70.396168	67.394727	76.802454	76.499041	76.358152	75.060681	73.021681	71.541382	68.124036	76.477524	76.718764	77.165846	77.298729	77.734181	78.589433	78.13909	73.968603	0.964316	1.223959	28.820583	27.052958	23.918903	76.777386	75.746875	71.023736	66.548674	48.915207	73.852859	78.499658	43.531796	56.878753	-25.872416	-56.468204	138,648,332	0.017393	100	46.712393	76.269289	1.029328	78.327946	74.210633	1.166136	75.988243	78.320516	73.65597	78.499658	73.852859	76.176259	76.219186	74.501678	73.633384	77.087481	78.804989	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.00848	923,000	0
A	2019-03-26T00:00:00	76.953903	77.326029	76.45773	76.705817	1,428,200	76.914786	76.369478	76.085992	73.524804	70.535249	68.934419	65.762632	76.634739	76.610198	76.541518	76.007088	75.692608	73.564694	71.828126	70.526024	67.489844	76.822057	76.564242	76.434104	75.202841	73.193244	71.703721	68.236146	76.100236	76.333981	76.798162	77.272254	77.72842	78.642502	78.298753	74.1993	0.931763	1.16552	28.011375	31.24049	21.938583	76.777386	75.746875	71.558069	66.939881	59.241255	73.852859	78.499658	66.73506	47.638472	27.838158	-33.26494	140,076,532	0.06862	101	46.726093	76.369478	0.990975	78.351428	74.387528	1.184538	76.08021	78.449286	73.711134	78.499658	73.852859	76.176259	75.710308	75.2205	74.565306	76.365502	76.855311	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.048732	1,428,200	0
A	2019-03-27T00:00:00	75.379517	77.068396	75.274557	76.810773	1,446,100	76.806963	76.34944	76.102786	73.701326	70.627706	69.082478	65.828128	76.383694	76.386438	76.362749	75.950036	75.668524	73.635863	71.921583	70.622133	67.568348	76.542917	76.46996	76.37976	75.275575	73.320725	71.831347	68.331836	75.713972	75.934306	76.363816	77.112873	77.669602	78.653409	78.426679	74.420113	0.770048	1.086425	26.250201	28.137506	26.310801	76.777386	75.746875	71.643946	66.944648	51.133407	73.852859	78.499658	32.853957	47.706938	-24.313894	-67.146043	138,630,432	-0.004504	100	46.73923	76.34944	1.007431	78.364302	74.334579	1.238381	76.013478	78.490239	73.536717	78.499658	73.852859	76.176259	76.912554	76.499079	76.044255	77.367378	77.780853	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	1	-0.017096	0	1,446,100
A	2019-03-28T00:00:00	76.047424	76.133303	75.102797	75.751634	1,615,600	76.720133	76.361843	76.171867	73.874985	70.750137	69.226269	65.895068	76.31644	76.324799	76.314237	75.958889	75.69767	73.730434	72.030158	70.729564	67.652717	76.404819	76.441197	76.375501	75.367579	73.463349	71.969267	68.433521	75.663043	75.700433	76.021771	76.911112	77.588494	78.640696	78.532227	74.633601	0.687853	1.006711	24.47852	26.508585	25.752539	76.777386	75.746875	72.03515	67.173647	57.251092	74.67344	78.499658	35.909721	45.166246	-33.967194	-64.090279	140,246,032	0.022873	101	46.754235	76.361843	1.001814	78.36547	74.358216	1.221342	76.016711	78.459394	73.574027	78.499658	73.852859	76.176259	75.90749	74.746584	74.113651	76.540423	77.701329	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.026706	1,615,600	0
A	2019-03-29T00:00:00	76.696281	76.972992	76.285988	76.48637	1,585,100	76.651431	76.320814	76.246674	74.072498	70.876903	69.372457	65.964353	76.392409	76.392341	76.373013	76.025925	75.774487	73.846742	72.152951	70.847717	67.742702	76.400482	76.473048	76.415841	75.478218	73.619826	72.117188	68.540995	75.890207	75.831627	75.896599	76.761275	77.510677	78.620122	78.624209	74.841894	0.667378	0.938844	23.457042	29.91358	24.386968	76.777386	76.176259	72.03515	67.173647	54.812784	75.055114	78.499658	47.645425	38.803034	19.236059	-52.354575	141,831,132	-0.004872	102	46.769268	76.320814	0.968261	78.257337	74.384291	1.185903	76.081432	78.453238	73.709625	78.499658	73.852859	76.176259	75.761175	75.389046	74.730669	76.419553	76.791681	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.064024	1,585,100	0
A	2019-04-01T00:00:00	77.981308	78.182093	77.407636	77.407636	1,522,700	76.723639	76.396992	76.337769	74.280637	71.014965	69.524737	66.040346	76.710188	76.681244	76.620443	76.203687	75.944242	74.008882	72.306329	70.988977	67.844579	76.642278	76.63119	76.549274	75.631505	73.806784	72.28766	68.660567	76.645795	76.468235	76.212521	76.745176	77.475709	78.617043	78.717581	75.049809	0.746239	0.900323	23.283484	34.235102	22.339107	76.777386	76.176259	72.304696	67.173647	57.526047	75.055114	78.499658	84.951567	56.168904	97.436167	-15.048433	143,353,832	0.069872	103	46.784314	76.396992	1.037089	78.471169	74.322815	1.225923	76.262372	78.714218	73.810527	78.499658	73.852859	76.176259	76.651754	76.330515	75.964749	77.01752	77.338758	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.09561	1,522,700	0
A	2019-04-02T00:00:00	77.57975	78.172548	77.474576	78.124739	1,203,000	76.733743	76.471699	76.442953	74.459561	71.13879	69.673191	66.114095	76.884101	76.844609	76.768029	76.328784	76.07005	74.148916	72.445103	71.119487	67.941446	76.797935	76.743834	76.644811	75.760881	73.979542	72.447165	68.775387	77.419247	77.116826	76.704194	76.796272	77.472952	78.622715	78.807551	75.255283	0.767488	0.873756	23.122324	32.840003	21.428776	76.777386	76.176259	72.963081	67.669822	54.836034	75.055114	78.499658	73.293771	68.630254	86.148905	-26.706229	142,150,832	0.035223	102	46.796037	76.471699	1.066865	78.60543	74.337968	1.220572	76.387837	78.828981	73.946693	78.499658	73.852859	76.176259	77.857012	77.531932	77.082556	78.306388	78.631469	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	1	0.022139	0	1,203,000
A	2019-04-03T00:00:00	78.344643	78.421127	77.885701	77.962192	2,141,000	76.847053	76.631883	76.545529	74.665424	71.280555	69.828629	66.192522	77.176209	77.117342	77.010585	76.512044	76.245019	74.313454	72.600354	71.262559	68.044961	77.090826	76.922209	76.791095	75.913238	74.16917	72.618877	68.897084	78.160216	77.828221	77.31139	76.968607	77.513847	78.651433	78.902642	75.461054	0.836407	0.866287	23.130586	32.674412	20.352113	76.73812	76.176259	73.149146	67.669822	56.000113	75.055114	78.499658	95.499687	84.581675	106.493462	-4.500313	144,291,832	0.143352	103	46.817398	76.631883	1.096639	78.825161	74.438604	1.239096	76.574199	79.052391	74.096008	78.499658	73.852859	76.176259	77.742292	77.312035	77.044319	78.010007	78.440264	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	0	0.05921	2,141,000	0
A	2019-04-04T00:00:00	77.283356	78.449826	76.910469	78.249034	2,180,100	76.751185	76.739955	76.604888	74.843765	71.430759	69.951752	66.271137	77.197638	77.147527	77.05255	76.582163	76.324891	74.429921	72.723591	71.381783	68.136885	77.170154	76.984254	76.847851	76.015902	74.327138	72.766495	69.007441	78.2907	78.114324	77.668365	77.128149	77.556978	78.677185	78.990285	75.662537	0.796211	0.852271	22.207236	29.731157	24.225578	76.75247	76.176259	73.149146	67.669822	49.600256	75.055114	78.499658	64.689023	77.827494	52.447995	-35.310977	142,111,732	0.084795	102	46.838388	76.739955	1.045304	78.830563	74.649348	1.29316	76.641738	79.228059	74.055417	78.499658	73.852859	76.176259	78.217157	78.013187	77.681731	78.548613	78.752583	77.403013	76.724581	76.176259	75.627936	74.847274	73.852859	78.499658	1	-0.009391	0	2,180,100
A	2019-04-05T00:00:00	77.895271	78.325523	77.493702	77.627558	1,502,900	77.003715	76.914405	76.620024	75.024229	71.608285	70.085467	66.359682	77.337165	77.28348	77.182199	76.701536	76.44569	74.565817	72.859688	71.510763	68.233984	77.378169	77.094285	76.947111	76.135569	74.497257	72.923793	69.123104	78.207177	78.20943	77.963538	77.30792	77.619307	78.707665	79.078171	75.86237	0.804458	0.842709	21.34984	27.898885	22.732604	76.776311	76.176259	73.213549	67.669822	52.448383	75.055114	78.499658	82.4538	80.880837	62.236869	-17.5462	143,614,632	0.064221	103	46.853132	76.914405	0.918827	78.752058	75.076751	1.313077	76.761122	79.387275	74.134969	78.499658	74.67344	76.586549	77.547883	76.645941	76.008526	78.185298	79.087241	77.596671	77.038043	76.586549	76.135055	75.492251	74.67344	78.499658	0	0.032003	1,502,900	0
A	2019-04-08T00:00:00	78.105629	78.124748	77.044333	77.990892	783,300	77.226708	77.036397	76.68594	75.180847	71.78684	70.226236	66.452736	77.490858	77.432962	77.324265	76.829181	76.573377	74.704633	72.997739	71.641354	68.332209	77.578517	77.207734	77.061388	76.256408	74.66824	73.082608	69.239979	78.132901	78.188493	78.185105	77.502065	77.698753	78.744913	79.165898	76.061349	0.818532	0.837873	20.132575	26.102893	23.946695	76.776311	76.176259	74.131945	68.433162	52.414954	75.055114	78.499658	88.560781	78.567868	44.966774	-11.439219	144,397,932	0.061265	104	46.860863	77.036397	0.906204	78.848805	75.223989	1.335723	76.88917	79.560617	74.217723	78.499658	75.055114	76.777386	77.904832	77.484141	77.073011	78.315963	78.736654	77.686745	77.183842	76.777386	76.37093	75.792246	75.055114	78.499658	0	0.067234	783,300	0
A	2019-04-09T00:00:00	77.847443	78.134282	77.704023	77.981299	1,254,700	77.316062	77.115424	76.756413	75.339554	71.976673	70.390789	66.543316	77.562175	77.508322	77.404754	76.92175	76.671382	74.827881	73.125363	71.764247	68.426888	77.691378	77.284977	77.150735	76.36098	74.827729	73.233523	69.353359	78.052854	78.132041	78.289961	77.694602	77.779482	78.778759	79.248754	76.258378	0.799635	0.830226	19.010601	25.461127	23.303327	76.776311	76.176259	74.527927	68.585831	52.451272	75.055114	78.499658	81.065266	84.026616	48.55384	-18.934734	143,143,232	0.016936	103	46.873136	77.115424	0.904483	78.924389	75.306459	1.285352	76.980434	79.551138	74.409731	78.499658	75.055114	76.777386	77.758237	77.391725	76.677821	78.472141	78.838652	77.686745	77.183842	76.777386	76.37093	75.792246	75.055114	78.499658	1	-0.002979	0	1,254,700
A	2019-04-10T00:00:00	78.096039	78.631465	77.876128	77.876128	982,900	77.587714	77.197339	76.874616	75.497698	72.190634	70.55935	66.636323	77.668948	77.61518	77.511106	77.028504	76.780971	74.956044	73.25617	71.889629	68.523098	77.833192	77.378369	77.253783	76.469078	74.988765	73.386102	69.468311	78.077746	78.0904	78.307653	77.882173	77.863745	78.810106	79.328876	76.454224	0.795548	0.82329	18.406793	27.361907	22.136246	77.458726	76.242162	74.527927	68.585831	49.401114	75.055114	78.631465	85.028709	84.884918	64.363135	-14.971291	144,126,132	0.039858	104	46.88282	77.197339	0.915899	79.029137	75.365541	1.224127	77.086682	79.534936	74.638429	78.631465	75.055114	76.843289	77.895249	77.656216	77.46499	78.086476	78.325508	77.787446	77.265299	76.843289	76.42128	75.820453	75.055114	78.631465	0	0.037004	982,900	0
A	2019-04-11T00:00:00	77.522369	78.325508	77.340704	78.287263	1,071,500	77.735209	77.227671	76.970634	75.608492	72.421059	70.730455	66.733994	77.639632	77.598305	77.512838	77.073401	76.838002	75.056684	73.368438	72.001169	68.612643	77.821311	77.409324	77.30361	76.548476	75.129074	73.523984	69.57663	77.934097	77.967784	78.181088	78.013613	77.932663	78.827085	79.39767	76.646603	0.737517	0.806136	17.299178	25.625836	24.181334	77.770967	76.242162	75.033636	68.585831	60.881055	75.055114	78.631465	68.988073	78.360682	31.884495	-31.011927	143,054,632	-0.019097	103	46.893177	77.227671	0.916127	79.059925	75.395417	1.08796	77.128176	79.304096	74.952257	78.631465	75.055114	76.843289	78.20121	77.770956	77.445873	78.526293	78.956548	77.787446	77.265299	76.843289	76.42128	75.820453	75.055114	78.631465	1	-0.028996	0	1,071,500
A	2019-04-12T00:00:00	77.426773	78.459379	77.350282	77.857025	1,249,300	77.808258	77.229845	77.091454	75.705733	72.658077	70.888706	66.827492	77.59706	77.567117	77.499598	77.105526	76.883292	75.149629	73.475236	72.108606	68.700346	77.765232	77.428286	77.338698	76.619782	75.260803	73.656584	69.683026	77.705072	77.771113	77.978482	78.08244	77.982371	78.830174	79.45361	76.834452	0.676021	0.780113	16.397654	24.657232	22.453472	77.770967	76.242162	75.143373	68.585831	58.180411	75.102797	78.631465	65.859871	73.292218	34.22128	-34.140129	141,805,332	-0.051079	102	46.905206	77.229845	0.916567	79.062979	75.396711	1.085395	77.156614	79.327405	74.985824	78.631465	75.055114	76.843289	77.729527	77.133546	76.744723	78.118351	78.714332	77.787446	77.265299	76.843289	76.42128	75.820453	75.055114	78.631465	1	-0.085281	0	1,249,300
A	2019-04-15T00:00:00	76.8722	77.570165	76.403702	77.445872	1,627,300	77.697347	77.210493	77.139711	75.792073	72.851278	71.038842	66.922196	77.452088	77.440769	77.403075	77.084314	76.882439	75.21718	73.56463	72.202935	68.781658	77.59504	77.394225	77.321832	76.665525	75.371701	73.775069	69.782973	77.306391	77.428139	77.674232	78.046862	77.998328	78.81166	79.491118	77.015129	0.575896	0.739269	15.807068	22.811108	26.848136	77.517584	76.652452	75.281727	68.585831	49.543905	75.102797	78.631465	50.143655	61.663866	-25.09344	-49.856345	140,178,032	-0.074149	101	46.920576	77.210493	0.919993	79.05048	75.370507	1.065119	77.129527	79.259764	74.99929	78.631465	75.055114	76.843289	77.745478	77.031577	76.63638	78.140674	78.854576	77.787446	77.265299	76.843289	76.42128	75.820453	75.055114	78.631465	1	-0.132978	0	1,627,300
A	2019-04-16T00:00:00	74.147247	77.407619	73.803043	77.273762	3,441,500	77.354097	77.04392	77.054924	75.824106	72.996217	71.184382	67.002566	76.79112	76.841947	76.902178	76.817308	76.672039	75.175222	73.579962	72.241436	68.835047	76.949567	77.102487	77.091643	76.601022	75.405806	73.836622	69.854864	76.116052	76.423772	76.841957	77.720285	77.904662	78.727996	79.483423	77.177911	0.273513	0.646118	17.002816	18.261106	35.884009	76.217254	76.217254	75.303199	68.585831	43.904109	73.803043	78.631465	7.128715	41.04408	-156.730462	-92.871285	136,736,532	-0.139894	100	46.950077	77.04392	1.143355	79.33063	74.757209	1.194457	76.845501	79.234414	74.456587	78.631465	73.803043	76.217254	76.948689	76.327213	75.782227	77.493676	78.115152	77.491957	76.787008	76.217254	75.6475	74.836325	73.803043	78.631465	1	-0.173094	0	3,441,500
A	2019-04-17T00:00:00	72.1203	74.883493	71.192861	74.720954	4,472,000	76.731663	76.789358	76.881427	75.810255	73.118659	71.262918	67.070195	75.856956	75.983466	76.166505	76.390307	76.321906	75.055421	73.54155	72.239037	68.867736	75.997967	76.633571	76.712056	76.455775	75.382755	73.855155	69.905787	74.145772	74.71901	75.422044	77.034911	77.663814	78.552979	79.414253	77.315156	-0.128208	0.491253	19.188389	14.968904	42.165229	74.912163	74.912163	75.303199	68.585831	32.875537	71.192861	78.631465	12.467927	23.246765	-276.041267	-87.532073	132,264,532	-0.202875	99	46.985466	76.789358	1.585392	79.960141	73.618575	1.384466	76.395481	79.164413	73.62655	78.631465	71.192861	74.912163	75.119303	72.830987	71.514727	76.435563	78.723879	76.875954	75.789918	74.912163	74.034407	72.784722	71.192861	78.631465	1	-0.206528	0	4,472,000
A	2019-04-18T00:00:00	72.827805	73.181572	72.005539	72.407116	2,874,100	76.286108	76.518646	76.71791	75.810746	73.231451	71.346625	67.14241	75.251126	75.409709	75.652859	76.066443	76.053129	74.968064	73.522767	72.250696	68.90714	75.288175	76.25628	76.400239	76.338816	75.375101	73.886143	69.963077	72.454747	73.147475	74.002729	76.186533	77.328369	78.315453	79.299668	77.431125	-0.385046	0.315993	21.21785	14.096771	39.708558	74.912163	74.912163	75.303199	68.585831	33.217111	71.192861	78.631465	21.979177	13.858606	-236.028654	-78.020823	135,138,632	-0.178378	100	47.008797	76.518646	1.775177	80.069	72.968293	1.402356	76.055703	78.860415	73.25099	78.631465	71.192861	74.912163	72.732218	70.580943	69.041586	74.271575	76.42285	76.875954	75.789918	74.912163	74.034407	72.784722	71.192861	78.631465	0	-0.134082	2,874,100	0
A	2019-04-22T00:00:00	72.25412	73.353661	71.833424	72.598324	2,016,000	75.721992	76.362854	76.512743	75.818274	73.359113	71.419932	67.212803	74.651725	74.835965	75.129976	75.719869	75.760897	74.861635	73.489382	72.250764	68.940443	74.555086	75.850135	76.056871	76.199341	75.349382	73.904113	70.01394	71.371987	71.959571	72.774399	75.231137	76.908925	78.019122	79.139711	77.524954	-0.627648	0.127265	23.165154	13.039176	37.578858	74.912163	74.912163	75.303199	68.585831	23.518883	71.192861	78.631465	14.266915	16.238006	-201.024845	-85.733085	133,122,632	-0.160884	99	47.024773	76.362854	2.003354	80.369561	72.356146	1.404815	75.693647	78.503278	72.884017	78.631465	71.192861	74.912163	72.671639	72.161705	71.495606	73.337738	73.847672	76.875954	75.789918	74.912163	74.034407	72.784722	71.192861	78.631465	1	-0.171469	0	2,016,000
A	2019-04-23T00:00:00	72.244568	73.430164	70.523553	71.020733	4,607,100	75.135886	76.181297	76.312156	75.816642	73.517435	71.483244	67.280535	74.170293	74.364802	74.686067	75.403932	75.49041	74.759005	73.456624	72.250641	68.97332	73.922827	75.457917	75.728549	76.059195	75.320052	73.920442	70.064007	71.069175	71.322944	71.871059	74.27807	76.436217	77.678791	78.941329	77.598562	-0.811331	-0.060454	25.418284	11.294458	38.580578	74.577509	74.577509	75.224483	68.585831	24.40353	70.523553	78.631465	21.226366	19.157486	-186.786101	-78.773634	128,515,532	-0.134184	98	47.061194	76.181297	2.204288	80.589873	71.772722	1.562575	75.365163	78.490314	72.240013	78.631465	70.523553	74.577509	72.480402	71.607142	70.960164	73.127379	74.000639	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	1	-0.202578	4,607,100	0
A	2019-04-24T00:00:00	72.464485	73.267624	72.120281	72.512287	1,942,700	74.597591	75.956826	76.111587	75.814065	73.650827	71.547708	67.34704	73.829132	74.01929	74.344285	75.13671	75.257647	74.669024	73.430515	72.254876	69.008058	73.437118	75.103935	75.432575	75.927738	75.292343	73.939873	70.115588	71.30013	71.233484	71.309428	73.424832	75.943415	77.313474	78.714016	77.654683	-0.928452	-0.234054	27.510476	10.686595	36.504188	74.491466	74.577509	75.224483	68.585831	20.232294	70.523553	78.631465	23.938745	19.810675	-139.529725	-76.061255	130,458,232	-0.157263	99	47.076655	75.956826	2.345531	80.647889	71.265764	1.58443	75.088908	78.257768	71.920048	78.631465	70.523553	74.577509	72.066095	70.702026	69.159484	73.608637	74.972706	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	-0.128164	0	1,942,700
A	2019-04-25T00:00:00	73.353683	73.659642	71.651787	71.957746	1,481,400	74.123355	75.855535	75.957273	75.810379	73.778391	71.600886	67.41405	73.734042	73.898271	74.191885	74.974616	75.111188	74.617442	73.428493	72.276634	69.051298	73.210953	74.856017	75.220428	75.831253	75.284523	73.975635	70.175356	71.961488	71.725609	71.255516	72.769708	75.480098	76.95248	78.473713	77.698815	-0.9387	-0.374983	29.60772	9.702479	35.291271	74.491466	74.577509	75.544126	68.590604	29.753665	70.523553	78.631465	34.905789	26.6903	-113.670677	-65.094211	131,939,632	-0.098803	100	47.088844	75.855535	2.414503	80.684541	71.026528	1.617894	74.923649	78.159437	71.687861	78.631465	70.523553	74.577509	72.617463	71.967303	71.47012	73.114646	73.764807	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	-0.063898	1,481,400	0
A	2019-04-26T00:00:00	74.022957	74.061203	72.952105	73.602268	1,608,900	73.773414	75.754311	75.78851	75.816643	73.902412	71.6599	67.481793	73.791825	73.920941	74.165896	74.888102	75.027478	74.594128	73.444137	72.311215	69.100767	73.192699	74.681485	75.071635	75.761158	75.290959	74.023596	70.241116	72.902564	72.543366	71.707216	72.34025	75.080212	76.617227	78.233112	77.735061	-0.882643	-0.476515	31.082073	11.078963	33.45839	74.046859	74.577509	75.706336	69.587715	30.166405	70.523553	78.631465	43.16036	34.001631	-76.902469	-56.83964	133,548,532	-0.094986	101	47.102406	75.754311	2.448236	80.650783	70.85784	1.622675	74.837869	78.083218	71.592519	78.631465	70.523553	74.577509	72.888371	72.1171	70.880516	74.124955	74.896226	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	-0.008632	1,608,900	0
A	2019-04-29T00:00:00	73.93692	74.998216	73.927357	74.070777	2,177,700	73.424429	75.616343	75.731187	75.825577	74.007219	71.710629	67.552954	73.820844	73.923846	74.130669	74.801631	74.943589	74.568356	73.457105	72.343407	69.148888	73.222427	74.508401	74.929205	75.687443	75.291867	74.068686	70.305346	73.727631	73.346319	72.386323	72.1	74.741831	76.312156	77.995221	77.764465	-0.835528	-0.548318	31.421695	14.994505	31.744126	73.965586	74.577509	76.166712	70.551421	28.372879	70.523553	78.631465	42.099216	40.055122	-49.349698	-57.900784	131,370,832	-0.154546	100	47.120683	75.616343	2.470012	80.556367	70.67632	1.621992	74.752064	77.996049	71.50808	78.631465	70.523553	74.577509	73.678755	73.296307	72.569657	74.405405	74.787852	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	1	-0.061336	0	2,177,700
A	2019-04-30T00:00:00	75.055588	75.141635	73.984728	74.042101	1,726,200	73.242767	75.470057	75.698383	75.832456	74.118673	71.750463	67.626905	74.067793	74.129617	74.272964	74.824718	74.952204	74.587463	73.49917	72.397114	69.207661	73.519002	74.454995	74.877236	75.657247	75.319456	74.134923	70.38	74.560064	74.200625	73.242489	72.104995	74.484921	76.056088	77.775704	77.792943	-0.699854	-0.578625	31.586039	14.813924	29.88881	72.832594	74.577509	76.336075	71.071441	36.703134	70.523553	78.631465	55.89645	47.052009	-29.064309	-44.10355	133,097,032	-0.135516	101	47.135756	75.470057	2.408446	80.286948	70.653166	1.677311	74.780971	78.135592	71.42635	78.631465	70.523553	74.577509	74.287498	73.576779	73.216638	74.647639	75.358357	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	-0.006092	1,726,200	0
A	2019-05-01T00:00:00	74.07077	75.457144	73.889105	75.046011	1,078,600	73.23512	75.294608	75.583058	75.834525	74.210889	71.797201	67.696265	74.068388	74.118918	74.241857	74.756177	74.884402	74.5672	73.514212	72.430255	69.25605	73.669548	74.32173	74.752035	75.588162	75.318195	74.180869	70.444118	74.857029	74.653007	73.895561	72.220818	74.267126	75.823351	77.565917	77.817732	-0.664142	-0.595728	31.398955	15.215798	27.625606	72.990349	74.577509	76.26213	71.691646	32.08506	70.523553	78.459379	44.698777	47.564814	-32.602965	-55.301223	132,018,432	-0.135643	100	47.144834	75.294608	2.374238	80.043085	70.546132	1.733312	74.713333	78.179956	71.246709	78.631465	70.523553	74.577509	74.727317	74.312999	73.57041	75.469906	75.884224	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	1	-0.058827	0	1,078,600
A	2019-05-02T00:00:00	74.768738	74.902594	73.764814	74.013408	946,800	73.499963	75.115813	75.558627	75.830706	74.320426	71.860437	67.77225	74.208458	74.237067	74.322916	74.757319	74.875504	74.575104	73.547226	72.476562	69.310903	73.948387	74.271647	74.689395	75.546366	75.332875	74.239712	70.51449	74.994957	74.914134	74.450394	72.47005	74.099834	75.621849	77.373324	77.842985	-0.572916	-0.591166	31.300647	14.365776	26.692578	72.990349	74.577509	76.26213	71.977898	37.878743	70.523553	78.459379	53.493923	51.36305	-26.313702	-46.506077	132,965,232	-0.160429	101	47.153004	75.115813	2.264574	79.644961	70.586665	1.744239	74.71861	78.207087	71.230132	78.631465	70.523553	74.577509	74.47234	73.487535	72.9043	75.055575	76.040379	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	-0.003622	946,800	0
A	2019-05-03T00:00:00	75.810913	76.069063	75.132067	75.132067	1,303,200	73.798274	75.042191	75.549166	75.860517	74.433045	71.949894	67.851925	74.528949	74.523221	74.551839	74.8531	74.947459	74.623567	73.606797	72.542589	69.37558	74.36856	74.337847	74.708801	75.54559	75.372099	74.317939	70.594477	75.317273	75.251044	75.031169	72.899428	73.99835	75.463348	77.206287	77.873732	-0.411778	-0.555288	29.996411	19.212646	24.97536	73.296308	74.577509	76.26213	72.140118	43.434275	70.523553	77.570165	75.034076	57.742259	20.88902	-24.965924	134,268,432	-0.119317	102	47.164666	75.042191	2.213762	79.469716	70.614666	1.757898	74.822638	78.338434	71.306843	78.631465	70.523553	74.577509	74.478715	74.054836	73.340935	75.192617	75.616496	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	0.043597	1,303,200	0
A	2019-05-06T00:00:00	75.868294	75.925666	73.822193	74.214206	1,624,300	74.159692	74.940842	75.516047	75.88136	74.553681	72.036689	67.932125	74.796818	74.76778	74.75437	74.945391	75.018292	74.67238	73.66631	72.608444	69.440184	74.744927	74.416523	74.73335	75.545895	75.409868	74.395531	70.674242	75.735135	75.651853	75.568427	73.446243	73.947113	75.339992	77.061949	77.910618	-0.276259	-0.499482	29.632547	17.276411	28.734085	73.860425	74.577509	76.26213	72.464527	45.749069	70.523553	77.407619	77.639304	68.722434	8.901432	-22.360696	135,892,732	-0.077456	103	47.179218	74.940842	2.120713	79.182269	70.699415	1.824827	74.922225	78.571879	71.272571	78.631465	70.523553	74.577509	75.670681	75.272299	74.733686	76.209295	76.607677	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	0	0.083751	1,624,300	0
A	2019-05-07T00:00:00	73.305878	75.313733	72.69396	75.14163	1,732,200	74.265823	74.700854	75.32903	75.833399	74.630101	72.093481	67.994004	74.49863	74.501979	74.531525	74.796344	74.886568	74.618791	73.656825	72.622255	69.478648	74.589688	74.260812	74.563337	75.444896	75.377031	74.420663	70.727712	75.342702	75.344253	75.492796	73.834203	73.86072	75.19873	76.90901	77.943747	-0.371345	-0.473855	29.897121	14.845033	29.692239	73.860425	74.577509	76.476822	72.464527	46.387588	70.523553	76.069063	50.172569	67.615317	-37.245842	-49.82743	134,160,532	-0.118383	102	47.193335	74.700854	2.012545	78.725945	70.675764	1.794095	74.768287	78.356478	71.180096	78.631465	70.523553	74.577509	75.205384	74.485102	73.101911	76.588576	77.308857	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	1	0.017664	0	1,732,200
A	2019-05-08T00:00:00	73.248505	73.908231	72.789563	73.411044	2,243,600	74.344225	74.470908	75.15578	75.799367	74.691634	72.143038	68.057021	74.248605	74.274075	74.334137	74.655631	74.760563	74.565055	73.646079	72.634656	69.516159	74.404721	74.122493	74.403296	75.343527	75.340674	74.443535	70.779996	74.435519	74.644922	75.013111	74.073737	73.744661	75.04004	76.746485	77.973192	-0.446187	-0.468321	30.142797	14.092344	28.186751	74.381511	74.577509	76.476822	72.531313	55.829932	70.523553	76.069063	49.137984	58.983286	-45.119953	-50.862016	131,916,932	-0.115084	101	47.211557	74.470908	1.893302	78.257511	70.684304	1.610384	74.623546	77.844313	71.402778	78.631465	70.523553	74.577509	73.77119	72.228648	71.151418	74.84842	76.390963	76.717998	75.534242	74.577509	73.620775	72.258646	70.523553	78.631465	1	-0.038929	0	2,243,600
A	2019-05-09T00:00:00	73.621399	73.678764	71.565735	72.349755	1,717,500	74.370996	74.247176	74.96685	75.756189	74.7659	72.202129	68.122519	74.123164	74.155406	74.224485	74.56161	74.672935	74.528048	73.64543	72.654195	69.557008	74.273299	74.041588	74.285267	75.258117	75.31251	74.47281	70.835363	73.566899	73.933828	74.451016	74.195867	73.616222	74.873785	76.577981	78.00018	-0.469993	-0.468656	30.960414	12.774766	30.96652	73.817399	74.577509	76.476822	72.531313	54.247748	70.523553	76.069063	55.86224	51.724264	-48.275288	-44.13776	133,634,432	-0.063319	102	47.225689	74.247176	1.696532	77.64024	70.854112	1.677312	74.528103	77.882727	71.173479	78.459379	70.523553	74.491466	73.315433	72.722635	72.196765	73.841303	74.434101	76.586524	75.427894	74.491466	73.555039	72.22182	70.523553	78.459379	0	0.012879	1,717,500	0
A	2019-05-10T00:00:00	73.717003	73.755249	70.839074	73.277188	2,849,800	74.340401	74.056907	74.824196	75.714542	74.837242	72.279118	68.183414	74.041932	74.075697	74.146411	74.484828	74.599402	74.496243	73.647313	72.675241	69.598401	74.154391	73.991095	74.189125	75.178149	75.284907	74.502807	70.891029	73.139474	73.463858	74.030693	74.21935	73.487732	74.7036	76.404824	78.024878	-0.475661	-0.470057	32.025678	11.21618	30.228607	73.454068	74.577509	76.457189	72.870049	58.252498	70.523553	76.069063	57.586228	54.195484	-44.995529	-42.413772	136,484,232	0.020103	103	47.249188	74.056907	1.513385	77.083677	71.030137	1.777022	74.450856	78.004899	70.896812	78.459379	70.523553	74.491466	72.955299	72.231835	70.84227	74.344864	75.068328	76.586524	75.427894	74.491466	73.555039	72.22182	70.523553	78.459379	0	0.05711	2,849,800	0
A	2019-05-13T00:00:00	70.600044	72.579224	70.016817	72.426241	3,547,300	74.006713	73.715571	74.532387	75.576205	74.860281	72.339311	68.223168	73.353554	73.44376	73.600816	74.131666	74.291759	74.343451	73.567122	72.634148	69.608367	73.474326	73.66187	73.86419	74.97758	75.173402	74.469558	70.915075	72.239335	72.493923	73.139654	73.939427	73.272482	74.478891	76.194691	78.034453	-0.723328	-0.520711	33.332086	9.613477	29.084533	73.04294	74.324141	76.464364	72.870049	43.131035	70.016817	76.069063	9.636549	41.028339	-88.816758	-90.363451	132,936,932	0.000073	102	47.274943	73.715571	1.482886	76.681342	70.7498	1.833706	74.084112	77.751523	70.4167	77.570165	70.016817	73.793491	72.770442	71.785635	69.854267	74.70181	75.686617	75.787575	74.684786	73.793491	72.902196	71.633233	70.016817	77.570165	1	-0.005357	0	3,547,300
A	2019-05-14T00:00:00	72.674828	73.305864	71.03986	71.164153	2,557,700	73.768637	73.505702	74.315155	75.500547	74.892283	72.418919	68.269544	73.217809	73.303954	73.458356	73.999226	74.16738	74.278014	73.543641	72.634954	69.638879	73.232165	73.562752	73.721301	74.863801	75.11589	74.476202	70.95937	71.782164	71.969337	72.426323	73.629936	73.052862	74.246083	75.975078	78.03754	-0.743616	-0.565292	33.767465	11.357391	26.142698	73.04294	74.324141	76.476285	72.998854	50.760702	70.016817	76.069063	43.917761	37.046846	-37.237647	-56.082239	135,494,632	0.0317	103	47.295127	73.505702	1.298136	76.101974	70.90943	1.945025	73.949894	77.839945	70.059843	77.407619	70.016817	73.712218	71.065362	69.551499	68.502954	72.113906	73.627769	75.663389	74.584332	73.712218	72.840103	71.598448	70.016817	77.407619	0	0.041259	2,557,700	0
A	2019-05-15T00:00:00	64.672073	66.832911	63.333501	64.40436	14,523,800	72.828767	73.031944	73.78814	75.272276	74.822416	72.42954	68.280656	71.508662	71.734521	72.106621	73.151303	73.436972	73.901311	73.310178	72.477273	69.589458	71.578244	72.721454	72.979525	74.439155	74.846937	74.322799	70.923575	69.287565	69.868084	70.522497	72.69829	72.614702	73.870728	75.663998	78.002313	-1.389434	-0.73012	36.130586	8.253592	41.543587	69.701282	70.982483	76.476285	73.308966	29.269383	63.333501	76.069063	10.510506	21.354939	-230.756612	-89.489494	120,970,832	0.01452	102	47.373185	73.031944	2.352495	77.736934	68.326953	2.468845	73.066292	78.003982	68.128602	76.069063	63.333501	69.701282	72.340184	71.374504	70.07418	73.640508	74.606188	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	1	-0.01909	14,523,800	0
A	2019-05-16T00:00:00	66.259247	66.373977	64.633835	64.633835	4,567,700	71.977818	72.738891	73.314668	75.094642	74.770022	72.471642	68.305022	70.458779	70.739017	71.207025	72.524752	72.884839	73.601622	73.124628	72.354144	69.556322	70.383786	72.076435	72.40038	74.085702	74.62159	74.200615	70.903461	66.76039	67.632784	68.539208	71.468581	72.061078	73.408793	75.290967	77.937697	-1.75297	-0.93469	38.324914	7.82461	39.384354	69.629584	70.982483	76.476285	73.795593	32.239765	63.333501	76.069063	22.973038	25.800435	-186.650226	-77.026962	125,538,532	0.122849	103	47.399828	72.738891	2.795402	78.329695	67.148087	2.513919	72.418002	77.445841	67.390163	76.069063	63.333501	69.701282	64.946162	63.059413	61.446753	66.558822	68.445571	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	0	0.029408	4,567,700	0
A	2019-05-17T00:00:00	66.077591	66.804246	65.19796	65.436991	3,935,700	71.004486	72.40138	72.856877	74.913756	74.691287	72.530013	68.321783	69.582541	69.891485	70.417881	71.938647	72.361204	73.306562	72.939179	72.229855	69.521708	69.311017	71.442026	71.843682	73.732093	74.392842	74.074	70.881298	64.871308	65.707744	66.718926	70.091799	71.423462	72.8806	74.864776	77.84521	-2.032306	-1.154213	40.023063	8.756197	37.449432	69.323617	70.89644	76.850444	73.861497	32.099338	63.333501	76.069063	21.546671	18.343405	-162.711161	-78.453329	121,602,832	0.107372	102	47.422504	72.40138	3.166917	78.735215	66.067546	2.552164	71.814153	76.918482	66.709825	76.069063	63.333501	69.701282	65.755686	65.137396	64.015545	66.877537	67.495828	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	1	-0.029274	3,935,700	0
A	2019-05-20T00:00:00	65.905502	66.89987	65.628226	65.647353	4,029,700	70.008207	72.083949	72.396026	74.74374	74.602498	72.592564	68.342719	68.847133	69.166761	69.723669	71.390179	71.864612	73.016324	72.754082	72.104621	69.485725	68.383929	70.82337	71.30896	73.378828	74.161637	73.942822	70.857255	64.083791	64.698434	65.423203	68.701546	70.73208	72.301476	74.395485	77.726331	-2.241727	-1.371716	41.521523	8.70649	35.943891	68.620866	70.89644	77.006564	74.238387	28.220349	63.333501	76.069063	20.195426	21.571712	-146.195745	-79.804574	117,573,132	0.080988	101	47.445451	72.083949	3.484684	79.053317	65.114581	2.556945	71.251425	76.365314	66.137535	76.069063	63.333501	69.701282	66.026599	65.248952	64.420314	66.855238	67.632884	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	1	-0.079301	4,029,700	0
A	2019-05-21T00:00:00	65.322266	67.349247	65.255337	66.326197	3,928,200	69.209846	71.737834	71.934029	74.53687	74.506059	72.621966	68.359266	68.14216	68.467762	69.04653	70.838551	71.361355	72.714597	72.558508	71.970317	69.444298	67.53194	70.179401	70.764825	73.009358	73.917421	73.798856	70.827201	64.105615	64.145997	64.437766	67.347656	70.006474	71.678378	73.888589	77.581273	-2.426782	-1.582729	42.531952	9.555252	33.551993	68.544375	70.451833	77.006564	74.371982	28.770363	63.333501	76.069063	15.615834	19.11931	-138.97927	-84.384166	113,644,932	0.005878	100	47.46706	71.737834	3.797618	79.333069	64.142599	2.594507	70.686743	75.875757	65.497729	76.069063	63.333501	69.701282	66.144533	65.389195	64.872889	66.66084	67.416177	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	1	-0.121677	0	3,928,200
A	2019-05-22T00:00:00	64.987595	65.628194	64.547779	65.178816	4,985,400	68.383755	71.36399	71.567643	74.311284	74.405285	72.639073	68.372049	67.511247	67.835004	68.422078	70.306645	70.871065	72.411577	72.359274	71.832045	69.399953	66.764258	69.536521	70.230484	72.634877	73.666935	73.64768	70.793652	64.25105	64.110389	63.79488	66.144268	69.274454	71.025155	73.350264	77.411299	-2.57081	-1.780345	43.638636	9.214524	34.690842	68.544375	70.37056	77.085018	74.939712	25.838488	63.333501	76.069063	12.987988	16.266416	-144.920605	-87.012012	108,659,532	0.003204	99	47.493898	71.36399	4.079852	79.523693	63.204286	2.590409	70.143967	75.324786	64.963148	76.069063	63.333501	69.701282	65.975617	64.601986	63.881707	66.695896	68.069527	73.06347	71.204078	69.701282	68.198486	66.058912	63.333501	76.069063	1	-0.157301	0	4,985,400
A	2019-05-23T00:00:00	64.729469	64.872889	63.132747	64.232289	5,358,500	67.494562	70.932779	71.27201	74.076718	74.297507	72.656997	68.379839	66.954891	67.270361	67.853985	69.799629	70.398635	72.110318	72.158489	71.6914	69.35348	66.099842	68.904662	69.704471	72.259119	73.412308	73.491054	70.757407	64.3212	64.16738	63.431427	65.084866	68.549248	70.358104	72.787804	77.218326	-2.674947	-1.959266	44.974422	8.644605	37.26365	68.219306	69.600905	76.217254	74.982656	21.523415	63.132747	75.925666	12.481298	13.69504	-144.70764	-87.518702	103,301,032	0.054871	98	47.522228	70.932779	4.307874	79.548526	62.317032	2.630018	69.6283	74.888337	64.368264	76.069063	63.132747	69.600905	65.054523	64.480851	63.974108	65.561266	66.134938	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	1	-0.186972	5,358,500	0
A	2019-05-24T00:00:00	65.360504	66.82337	65.092791	65.150156	3,852,900	66.658912	70.499656	70.973318	73.845614	74.19827	72.666918	68.385321	66.636014	66.923115	67.470372	69.396073	70.011086	71.845619	71.979595	71.566036	69.313749	65.711832	68.373969	69.249739	71.917307	73.177124	73.346569	70.727364	64.500312	64.404846	63.551285	64.238257	67.876023	69.703285	72.218523	77.008132	-2.675713	-2.102555	44.679836	14.554423	34.657665	68.219306	69.600905	74.912163	74.912163	23.770879	63.132747	75.313733	18.288809	14.586031	-98.697273	-81.711191	107,153,932	-0.007469	99	47.543285	70.499656	4.414968	79.329592	61.669721	2.629334	69.221844	74.480512	63.963175	76.069063	63.132747	69.600905	64.245035	63.617181	62.504893	65.357323	65.985177	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	0	-0.111407	3,852,900	0
A	2019-05-28T00:00:00	64.136681	65.838577	64.021943	65.427444	2,984,700	66.012576	70.009644	70.64862	73.580681	74.095056	72.681489	68.386015	66.136147	66.41649	66.957497	68.917946	69.559209	71.543308	71.773203	71.41892	69.262236	65.253244	67.767971	68.723844	71.536565	72.912345	73.177653	70.685089	64.442666	64.380647	63.63879	63.511563	67.211382	69.05635	71.639055	76.779017	-2.743447	-2.230733	44.712961	13.661756	36.147392	65.240997	69.600905	74.912163	74.912163	25.473169	63.132747	73.908231	9.316831	13.362312	-105.132726	-90.683169	104,169,232	-0.014129	98	47.558445	70.009644	4.555028	79.1197	60.899589	2.532356	68.737542	73.802254	63.672831	76.069063	63.132747	69.600905	65.758888	64.694407	64.02831	66.424986	67.489467	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	1	-0.146241	0	2,984,700
A	2019-05-29T00:00:00	64.347031	65.00675	63.668177	63.668177	3,722,100	65.179796	69.474216	70.332719	73.322437	73.988667	72.721256	68.391037	65.778324	66.040225	66.555886	68.502408	69.158272	71.261101	71.577777	71.278882	69.213328	64.950418	67.228674	68.239107	71.174461	72.655818	73.012615	70.6449	64.299326	64.308083	63.713235	62.950755	66.566468	68.42405	71.059559	76.53452	-2.748471	-2.334281	44.842358	13.027709	35.696339	65.240997	69.600905	74.912163	74.912163	26.382591	63.132747	73.755249	11.43124	13.012293	-95.21046	-88.56876	107,891,332	-0.033545	99	47.577551	69.474216	4.560051	78.594319	60.354114	2.548063	68.319398	73.415525	63.223272	76.069063	63.132747	69.600905	64.665734	63.49289	62.8491	65.309524	66.482367	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	0	-0.075293	3,722,100	0
A	2019-05-30T00:00:00	63.95499	64.920676	63.802015	64.624273	2,947,900	65.108088	68.968427	69.992339	73.051963	73.873489	72.736205	68.396141	65.413657	65.661091	66.155749	68.089007	68.75802	70.974587	71.377177	71.133855	69.161007	64.727726	66.703034	67.748512	70.80711	72.391774	72.839025	70.60076	64.03306	64.094944	63.682699	62.540739	65.93422	67.804512	70.485589	76.275586	-2.75236	-2.417897	44.962512	12.50537	34.265113	65.240997	69.600905	74.577509	74.577509	24.379095	63.132747	73.755249	7.740581	9.496217	-83.372292	-92.259419	104,943,432	-0.050588	98	47.592299	68.968427	4.584323	78.137074	59.799781	2.477037	67.903741	72.857815	62.949666	76.069063	63.132747	69.600905	64.340653	63.674555	63.00208	65.013128	65.679225	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	1	-0.114256	0	2,947,900
A	2019-05-31T00:00:00	64.107971	64.595588	63.170969	63.333508	2,829,300	64.89296	68.435389	69.62251	72.789891	73.747756	72.739421	68.403529	65.15252	65.378706	65.840706	67.727094	68.400324	70.705308	71.185882	70.994728	69.110728	64.545887	66.240133	67.295868	70.456365	72.134787	72.668169	70.558092	63.855355	63.947443	63.692438	62.286474	65.325807	67.206246	69.920237	76.005666	-2.711837	-2.476685	45.263161	11.853564	34.787931	65.240997	69.600905	74.534487	74.577509	24.608403	63.132747	73.305864	9.586287	9.586036	-75.079036	-90.413713	107,772,732	-0.047084	99	47.606561	68.435389	4.493283	77.421955	59.448823	2.370497	67.542239	72.283233	62.801244	76.069063	63.132747	69.600905	64.225894	63.531112	63.107233	64.649772	65.344554	73.016092	71.12739	69.600905	68.07442	65.901119	63.132747	76.069063	0	-0.046998	2,829,300	0
A	2019-06-03T00:00:00	64.050598	65.111894	63.888059	64.098407	2,560,600	64.690261	67.847373	69.223616	72.506063	73.618968	72.732713	68.406784	64.932136	65.137232	65.565305	67.392867	68.065729	70.444339	70.998112	70.857221	69.060378	64.39273	65.822534	66.86726	70.113648	71.879598	72.496113	70.514779	63.809909	63.838938	63.706234	62.193192	64.745373	66.633119	69.365657	75.727414	-2.65376	-2.5121	45.097028	13.248992	33.187612	65.240997	69.600905	74.534487	74.577509	29.355036	63.132747	73.305864	9.02232	8.783063	-56.817208	-90.97768	105,212,132	-0.07854	98	47.619403	67.847373	4.239631	76.326636	59.368111	2.193615	67.209701	71.596932	62.822471	75.925666	63.132747	69.529207	63.958176	63.320764	62.533556	64.745383	65.382795	72.906537	71.038771	69.529207	68.019642	65.870432	63.132747	75.925666	1	-0.089258	0	2,560,600
A	2019-06-04T00:00:00	64.968498	65.016307	63.496077	64.691229	4,402,800	64.59656	67.302384	68.864879	72.298033	73.505344	72.721634	68.424222	64.939408	65.106553	65.473488	67.17247	67.827481	70.2296	70.839438	70.740612	69.019663	64.443319	65.548356	66.539943	69.818057	71.651954	72.342366	70.480568	64.11785	64.060302	63.899209	62.283477	64.225365	66.104479	68.834435	75.446501	-2.504794	-2.510639	45.077433	12.48093	32.758439	64.978058	69.600905	74.312184	74.577509	23.797278	63.132747	67.349247	43.537321	20.715309	-44.377845	-56.462679	109,614,932	-0.043115	99	47.642667	67.302384	3.835619	74.973622	59.631145	2.10893	66.996254	71.214114	62.778393	75.313733	63.132747	69.22324	64.350184	63.588474	63.126349	64.812308	65.574019	72.43902	70.660596	69.22324	67.785883	65.739478	63.132747	75.313733	0	-0.024943	4,402,800	0
A	2019-06-05T00:00:00	65.35096	65.982004	64.911144	65.599554	2,289,200	64.59943	66.904638	68.476694	72.087539	73.380535	72.708178	68.439915	65.021718	65.15099	65.454638	67.006878	67.636979	70.038281	70.695004	70.633887	68.983158	64.580482	65.362506	66.269642	69.545623	71.437365	72.196413	70.449988	64.678749	64.507348	64.226472	62.525465	63.777172	65.626978	68.331066	75.16683	-2.329028	-2.474317	44.225504	15.753915	31.378519	64.978058	69.600905	74.271547	74.577509	54.791069	63.132747	67.349247	52.607913	35.055851	-23.134817	-47.392087	111,904,132	-0.036373	100	47.655005	66.904638	3.58454	74.073717	59.735558	1.518183	66.839559	69.875924	63.803194	73.908231	63.132747	68.520489	64.493627	63.970947	62.973397	65.491178	66.013858	71.365217	69.791996	68.520489	67.248982	65.438701	63.132747	73.908231	0	0.03017	0	2,289,200
A	2019-06-06T00:00:00	66.125397	66.622577	65.513472	65.513472	2,469,000	64.71321	66.548482	68.158879	71.870968	73.275976	72.697886	68.46347	65.242454	65.328155	65.557831	66.926744	67.520704	69.884834	70.574751	70.54461	68.954723	64.857931	65.288292	66.088773	69.311813	71.246441	72.06606	70.426958	65.45665	65.191772	64.77273	62.923396	63.425158	65.21197	67.863194	74.89146	-2.103	-2.400053	42.91666	17.523571	29.774591	64.997169	69.600905	73.705051	74.577509	48.932986	63.132747	67.349247	70.974732	55.706655	-6.988261	-29.025268	114,373,132	-0.02805	101	47.668874	66.548482	3.260249	73.06898	60.027985	1.484717	66.771543	69.740976	63.80211	73.755249	63.132747	68.443998	65.414703	64.847401	64.343843	65.918261	66.485562	71.248338	69.697453	68.443998	67.190543	65.405962	63.132747	73.755249	0	0.077141	2,469,000	0
A	2019-06-07T00:00:00	66.469604	67.138894	66.287946	66.641707	1,547,400	64.887223	66.190893	67.826914	71.69277	73.162775	72.697048	68.489647	65.487884	65.535691	65.698104	66.885186	67.43985	69.750904	70.466721	70.463916	68.929995	65.177275	65.28078	65.958828	69.099995	71.067326	71.942728	70.407118	66.232315	65.915588	65.41576	63.439334	63.16989	64.862613	67.432803	74.621967	-1.874488	-2.29494	41.295512	18.928225	28.523176	65.154931	69.600905	73.783929	74.577509	53.046076	63.132747	67.349247	79.138084	67.573576	6.712205	-20.861916	115,920,532	-0.05954	102	47.677718	66.190893	2.803925	71.798742	60.583043	1.442375	66.742787	69.627536	63.858038	73.755249	63.132747	68.443998	66.087149	65.55172	64.978044	66.660825	67.196253	71.248338	69.697453	68.443998	67.190543	65.405962	63.132747	73.755249	0	0.116916	0	1,547,400
A	2019-06-10T00:00:00	67.205833	67.454427	66.316639	66.622598	1,477,100	65.071756	65.865334	67.48271	71.515938	73.067915	72.695461	68.517322	65.831474	65.839354	65.930063	66.914335	67.421849	69.651097	70.380908	70.3994	68.91284	65.598841	65.377441	65.911053	68.924037	70.910564	71.833991	70.394344	66.976216	66.682682	66.162639	64.065882	63.023513	64.584958	67.044924	74.361261	-1.615362	-2.159025	39.542501	19.35395	27.1439	65.312698	69.600905	73.783929	74.577509	59.289578	63.132747	67.454427	94.247751	81.453522	17.134672	-5.752249	117,397,632	-0.085333	103	47.686482	65.865334	2.196239	70.257813	61.472855	1.432813	66.786887	69.652514	63.92126	73.305864	63.132747	68.219306	66.632148	66.125402	65.7812	66.97635	67.483096	70.905009	69.419733	68.219306	67.018878	65.309794	63.132747	73.305864	0	0.150339	1,477,100	0
A	2019-06-11T00:00:00	67.01458	69.414448	66.746867	69.079807	1,748,200	65.359546	65.686061	67.128562	71.322304	72.963761	72.697401	68.54062	66.068095	66.053031	66.096911	66.923448	67.39052	69.547704	70.292321	70.332374	68.893951	65.952081	65.486893	65.875043	68.747513	70.751266	71.721498	70.379391	67.439647	67.217441	66.802383	64.719038	62.967256	64.365862	66.694653	74.108309	-1.409192	-2.009058	36.870113	25.242872	24.190399	66.292708	69.529207	73.936908	74.577509	62.807196	63.132747	69.414448	61.795888	78.393908	31.818697	-38.204112	115,649,432	-0.080358	102	47.696744	65.686061	1.918146	69.522353	61.849769	1.47379	66.808572	69.756152	63.860992	73.305864	63.132747	68.219306	66.9923	66.530173	65.854512	67.667961	68.130088	70.905009	69.419733	68.219306	67.018878	65.309794	63.132747	73.305864	1	0.078164	0	1,748,200
A	2019-06-12T00:00:00	67.205833	67.205833	65.905507	67.005049	1,546,800	65.645427	65.412611	66.88456	71.106795	72.850453	72.693716	68.564686	66.295643	66.262632	66.267515	66.94912	67.376314	69.455866	70.211097	70.270462	68.877154	66.28777	65.631633	65.880987	68.586083	70.599741	71.612755	70.36611	67.656156	67.540649	67.305139	65.36503	62.994786	64.197702	66.380395	73.863434	-1.216346	-1.850516	34.591918	23.878919	26.379464	66.292708	69.22324	74.218967	74.577509	67.159813	63.132747	69.414448	64.840504	73.628048	20.873978	-35.159496	117,196,232	-0.075967	103	47.705904	65.412611	1.073061	67.558733	63.266489	1.489498	66.846406	69.825402	63.867411	69.414448	63.132747	66.273597	67.725298	66.036148	65.057717	68.703729	70.392879	67.931966	67.014838	66.273597	65.532357	64.477031	63.132747	69.414448	0	0.116063	1,546,800	0
A	2019-06-13T00:00:00	67.21537	67.607376	66.823357	67.463957	1,886,900	65.971465	65.539776	66.643235	70.899507	72.747323	72.679534	68.587421	66.479588	66.435857	66.413339	66.973324	67.363933	69.368004	70.132262	70.209965	68.860619	66.573214	65.803325	65.906434	68.433478	70.45145	71.504272	70.352684	67.668369	67.645935	67.618737	65.971726	63.089083	64.070544	66.09904	73.62611	-1.050634	-1.690539	32.217618	24.805524	25.485315	66.455262	68.520489	74.218967	74.577509	69.999583	63.170969	69.414448	64.77801	63.804801	28.382047	-35.22199	119,083,132	-0.037078	104	47.717071	65.539776	1.129878	67.799532	63.28002	1.41301	66.881546	69.707566	64.055526	69.414448	63.132747	66.273597	66.772391	66.338949	65.472064	67.639276	68.072718	67.931966	67.014838	66.273597	65.532357	64.477031	63.132747	69.414448	0	0.147887	0	1,886,900
A	2019-06-14T00:00:00	66.899849	67.358783	66.679938	67.224927	1,602,700	66.250652	65.571806	66.374373	70.670611	72.628917	72.668018	68.608104	66.56364	66.520219	66.488186	66.966645	67.328235	69.271213	70.047199	70.144418	68.841109	66.742011	65.932855	65.926173	68.276628	70.297569	71.389823	70.335892	67.473386	67.546842	67.718937	66.486937	63.228264	63.968951	65.843503	73.394493	-0.933999	-1.539231	30.105243	24.045536	25.351783	66.455262	68.443998	74.47951	74.577509	63.046692	63.170969	69.414448	59.724398	63.114304	25.000953	-40.275602	117,480,432	-0.11427	103	47.726394	65.571806	1.160025	67.891856	63.251756	1.311935	66.883289	69.507159	64.259419	69.414448	63.132747	66.273597	67.215368	66.823359	66.431348	67.607379	67.999387	67.931966	67.014838	66.273597	65.532357	64.477031	63.132747	69.414448	1	0.074356	0	1,602,700
A	2019-06-17T00:00:00	67.205833	67.502229	66.823383	67.167588	1,149,200	66.566176	65.628218	66.113926	70.469061	72.514337	72.656413	68.62742	66.692079	66.644876	66.598594	66.988389	67.318819	69.190218	69.972426	70.086229	68.824838	66.915681	66.088477	65.990132	68.140755	70.154856	71.281661	70.321939	67.31963	67.407162	67.709619	66.924719	63.412604	63.891869	65.614244	73.169436	-0.807566	-1.392898	28.041711	23.952437	24.542028	67.162796	68.443998	74.197454	74.577509	80.805328	63.170969	69.414448	64.625263	63.042557	29.645219	-35.374737	118,629,632	-0.123823	104	47.733179	65.628218	1.212177	68.052572	63.203864	1.230664	66.914008	69.375336	64.452679	69.414448	63.132747	66.273597	66.979523	66.600263	66.300678	67.279109	67.658369	67.931966	67.014838	66.273597	65.532357	64.477031	63.132747	69.414448	0	0.111116	1,149,200	0
A	2019-06-18T00:00:00	68.754745	69.051141	67.473538	67.693449	2,350,400	66.944801	65.77068	66.040114	70.28625	72.397508	72.65524	68.652961	67.104612	67.028489	66.930309	67.148967	67.429275	69.173141	69.940382	70.059863	68.82414	67.313603	66.386242	66.193272	68.073527	70.055919	71.2044	70.323206	67.694081	67.679072	67.923618	67.397683	63.680544	63.860806	65.424247	72.956264	-0.575745	-1.229468	26.958974	29.081679	22.443485	67.46396	68.219306	74.015789	74.577509	84.870658	63.170969	69.414448	89.433739	71.261134	55.283007	-10.566261	120,980,032	-0.060349	105	47.748145	65.77068	1.399445	68.56957	62.971791	1.26686	67.089316	69.623035	64.555597	69.414448	63.132747	66.273597	67.177149	66.852068	66.498303	67.530914	67.855994	67.931966	67.014838	66.273597	65.532357	64.477031	63.132747	69.414448	0	0.14199	2,350,400	0
A	2019-06-19T00:00:00	69.462257	69.538749	68.735603	68.735603	1,916,700	67.35593	65.97768	65.911611	70.113383	72.304235	72.647115	68.680852	67.576141	67.470992	67.31984	67.359266	67.585658	69.184478	69.9278	70.048029	68.83049	67.771322	66.73782	66.456514	68.041213	69.978676	71.141173	70.331259	68.52867	68.333987	68.382738	67.921137	64.034777	63.880919	65.276742	72.756535	-0.331119	-1.049798	26.234189	30.300551	21.578633	67.722128	68.219306	73.68354	74.324141	91.498115	63.170969	69.538749	98.798773	84.285925	71.989647	-1.201227	122,896,732	0.034887	106	47.760745	65.97768	1.618644	69.214968	62.740392	1.244323	67.31531	69.803956	64.826665	69.538749	63.132747	66.335748	68.426475	67.801809	66.848872	69.379412	70.004078	68.026932	67.091656	66.335748	65.57984	64.503631	63.132747	69.538749	0	0.167678	1,916,700	0

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.