Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2019-06-20T00:00:00 | 70.102867 | 70.198478 | 69.184991 | 70.007256 | 2,077,800 | 67.753677 | 66.233444 | 66.128843 | 69.958491 | 72.224465 | 72.649023 | 68.710617 | 68.081486 | 67.949515 | 67.747998 | 67.608684 | 67.77929 | 69.220494 | 69.932407 | 70.049115 | 68.84315 | 68.270765 | 67.130695 | 66.778918 | 68.040801 | 69.920745 | 71.090792 | 70.345408 | 69.588087 | 69.225826 | 69.037665 | 68.491957 | 64.479824 | 63.956044 | 65.173767 | 72.571258 | -0.084584 | -0.856755 | 25.927535 | 32.031969 | 20.50485 | 68.051992 | 66.665612 | 73.68354 | 74.324141 | 92.080124 | 63.496077 | 70.198478 | 98.573485 | 95.601999 | 83.217356 | -1.426515 | 124,974,532 | 0.088391 | 107 | 47.774789 | 66.233444 | 1.842606 | 69.918656 | 62.548231 | 1.214956 | 67.580792 | 70.010704 | 65.150879 | 70.198478 | 63.132747 | 66.665612 | 69.245536 | 68.952324 | 68.44239 | 69.75547 | 70.048683 | 68.530965 | 67.499369 | 66.665612 | 65.831856 | 64.644813 | 63.132747 | 70.198478 | 0 | 0.188802 | 2,077,800 | 0 |
A | 2019-06-21T00:00:00 | 70.122002 | 70.31323 | 69.366671 | 69.93078 | 3,096,200 | 68.118917 | 66.50307 | 66.283353 | 69.799011 | 72.157546 | 72.648354 | 68.741759 | 68.48959 | 68.344512 | 68.113229 | 67.837168 | 67.959498 | 69.255847 | 69.937396 | 70.050558 | 68.855875 | 68.701369 | 67.501034 | 67.086084 | 68.047213 | 69.865417 | 71.040752 | 70.359452 | 70.408086 | 70.024102 | 69.679437 | 69.066247 | 64.98705 | 64.079395 | 65.110709 | 72.398785 | 0.111061 | -0.663192 | 25.706444 | 31.083021 | 19.527494 | 68.109369 | 66.722989 | 70.341883 | 70.982483 | 92.847167 | 63.496077 | 70.31323 | 97.194888 | 98.189049 | 83.681868 | -2.805112 | 128,070,732 | 0.038242 | 108 | 47.795702 | 66.50307 | 1.998865 | 70.500799 | 62.505341 | 1.195151 | 67.822812 | 70.213114 | 65.43251 | 70.31323 | 63.170969 | 66.7421 | 69.828779 | 69.459079 | 68.815292 | 70.472566 | 70.842266 | 68.627657 | 67.584886 | 66.7421 | 65.899313 | 64.699413 | 63.170969 | 70.31323 | 0 | 0.205919 | 3,096,200 | 0 |
A | 2019-06-24T00:00:00 | 69.930756 | 70.447062 | 69.089371 | 70.112421 | 1,251,600 | 68.391409 | 66.731583 | 66.43748 | 69.647178 | 72.08833 | 72.627835 | 68.773418 | 68.777823 | 68.63292 | 68.392849 | 68.027494 | 68.111133 | 69.282314 | 69.937221 | 70.048186 | 68.86657 | 69.030795 | 67.82748 | 67.366653 | 68.052379 | 69.806818 | 70.986938 | 70.371283 | 70.730225 | 70.507357 | 70.179776 | 69.581437 | 65.527944 | 64.241033 | 65.081196 | 72.236625 | 0.247822 | -0.480989 | 25.247976 | 28.951427 | 19.589002 | 68.176284 | 66.789905 | 70.306033 | 70.982483 | 89.021892 | 64.911144 | 70.447062 | 90.673512 | 95.480628 | 78.256007 | -9.326488 | 126,819,132 | 0.104972 | 107 | 47.804073 | 66.731583 | 2.118998 | 70.96958 | 62.493586 | 1.183541 | 68.023568 | 70.39065 | 65.656487 | 70.447062 | 63.170969 | 66.809015 | 69.933968 | 69.554705 | 68.987409 | 70.501264 | 70.880527 | 68.729904 | 67.667595 | 66.809015 | 65.950436 | 64.728053 | 63.170969 | 70.447062 | 1 | 0.119525 | 0 | 1,251,600 |
A | 2019-06-25T00:00:00 | 69.328407 | 70.399259 | 69.232797 | 69.978571 | 1,340,400 | 68.622792 | 66.991169 | 66.574396 | 69.485211 | 72.020625 | 72.595472 | 68.800165 | 68.88794 | 68.759372 | 68.536781 | 68.145759 | 68.20477 | 69.284122 | 69.9212 | 70.033933 | 68.871166 | 69.201158 | 68.074797 | 67.589033 | 68.039879 | 69.734188 | 70.921603 | 70.376805 | 70.484004 | 70.485151 | 70.396724 | 69.960847 | 66.065242 | 64.424122 | 65.075313 | 72.081084 | 0.304096 | -0.323972 | 24.822256 | 27.224045 | 18.420228 | 68.5635 | 66.789905 | 70.110029 | 70.982483 | 80.2321 | 65.513472 | 70.447062 | 77.325741 | 88.398047 | 71.237362 | -22.674259 | 125,478,732 | 0.14251 | 106 | 47.812786 | 66.991169 | 2.10232 | 71.195809 | 62.78653 | 1.19037 | 68.147839 | 70.528578 | 65.767099 | 70.447062 | 63.170969 | 66.809015 | 69.822396 | 69.19773 | 68.464705 | 70.555422 | 71.180088 | 68.729904 | 67.667595 | 66.809015 | 65.950436 | 64.728053 | 63.170969 | 70.447062 | 1 | 0.04506 | 0 | 1,340,400 |
A | 2019-06-26T00:00:00 | 68.974617 | 69.968984 | 68.879006 | 69.452678 | 1,583,800 | 68.79967 | 67.222548 | 66.72049 | 69.327259 | 71.93141 | 72.559666 | 68.824953 | 68.905275 | 68.798508 | 68.60414 | 68.22111 | 68.263989 | 69.271984 | 69.89629 | 70.012956 | 68.872195 | 69.265126 | 68.263697 | 67.773665 | 68.019855 | 69.65403 | 70.849903 | 70.378541 | 69.885817 | 70.082037 | 70.32173 | 70.186487 | 66.57263 | 64.61844 | 65.086374 | 71.929776 | 0.316498 | -0.195878 | 24.078043 | 25.68206 | 19.215361 | 68.5635 | 66.789905 | 69.758653 | 70.982483 | 73.13603 | 65.905507 | 70.447062 | 67.578394 | 78.525882 | 58.175798 | -32.421606 | 123,894,932 | 0.117449 | 105 | 47.822904 | 67.222548 | 2.049995 | 71.322538 | 63.122559 | 1.177395 | 68.22658 | 70.58137 | 65.871789 | 70.447062 | 63.170969 | 66.809015 | 69.653488 | 68.907716 | 68.487025 | 70.074179 | 70.81995 | 68.729904 | 67.667595 | 66.809015 | 65.950436 | 64.728053 | 63.170969 | 70.447062 | 1 | -0.018832 | 0 | 1,583,800 |
A | 2019-06-27T00:00:00 | 69.978577 | 70.064624 | 69.032011 | 69.366659 | 1,480,200 | 69.075991 | 67.523728 | 66.920129 | 69.243886 | 71.847565 | 72.533996 | 68.852244 | 69.119935 | 69.013066 | 68.815592 | 68.380879 | 68.39588 | 69.299694 | 69.898455 | 70.012275 | 68.883204 | 69.479473 | 68.526176 | 68.024287 | 68.045397 | 69.60264 | 70.798792 | 70.39002 | 69.586443 | 69.801274 | 70.231496 | 70.366548 | 67.067231 | 64.838371 | 65.122736 | 71.786011 | 0.402695 | -0.076163 | 23.459015 | 24.709993 | 18.110629 | 68.635223 | 66.789905 | 69.498104 | 70.982483 | 75.735824 | 65.905507 | 70.447062 | 89.684467 | 78.196201 | 65.717719 | -10.315533 | 125,375,132 | 0.204813 | 106 | 47.832799 | 67.523728 | 1.986158 | 71.496044 | 63.551411 | 1.18286 | 68.393436 | 70.759157 | 66.027716 | 70.447062 | 63.170969 | 66.809015 | 69.274203 | 68.579421 | 68.184224 | 69.669399 | 70.364181 | 68.729904 | 67.667595 | 66.809015 | 65.950436 | 64.728053 | 63.170969 | 70.447062 | 0 | 0.026634 | 1,480,200 | 0 |
A | 2019-06-28T00:00:00 | 71.393654 | 71.422336 | 69.892542 | 70.045525 | 3,159,700 | 69.525372 | 67.888012 | 67.186697 | 69.229353 | 71.780044 | 72.519804 | 68.888083 | 69.574679 | 69.4459 | 69.212217 | 68.654768 | 68.626478 | 69.38181 | 69.937803 | 70.039629 | 68.908183 | 69.900866 | 68.89474 | 68.368404 | 68.129702 | 69.590694 | 70.776211 | 70.415307 | 70.026128 | 70.057289 | 70.419113 | 70.618781 | 67.581023 | 65.103274 | 65.195144 | 71.65448 | 0.578523 | 0.054774 | 23.80631 | 29.829985 | 16.662715 | 69.447937 | 67.277542 | 69.457468 | 70.982483 | 77.933181 | 65.905507 | 71.422336 | 99.480091 | 85.580984 | 94.334464 | -0.519909 | 128,534,832 | 0.255649 | 107 | 47.855241 | 67.888012 | 1.994816 | 71.877644 | 63.89838 | 1.210861 | 68.679171 | 71.100893 | 66.25745 | 71.422336 | 63.496077 | 67.459206 | 69.691737 | 69.31885 | 68.659124 | 70.351464 | 70.724351 | 69.551739 | 68.394505 | 67.459206 | 66.523908 | 65.192296 | 63.496077 | 71.422336 | 0 | 0.065374 | 3,159,700 | 0 |
A | 2019-07-01T00:00:00 | 72.614418 | 72.719824 | 71.790342 | 72.441937 | 2,753,200 | 70.06623 | 68.316203 | 67.476853 | 69.225085 | 71.722694 | 72.517916 | 68.928648 | 70.182627 | 70.021994 | 69.735632 | 69.014736 | 68.933243 | 69.508579 | 70.00824 | 70.090615 | 68.945061 | 70.462511 | 69.344874 | 68.785921 | 68.262449 | 69.612652 | 70.778085 | 70.452385 | 71.192185 | 70.913618 | 70.981273 | 71.012147 | 68.136984 | 65.4269 | 65.30967 | 71.538853 | 0.80707 | 0.205233 | 24.823798 | 34.553362 | 15.505422 | 70.727713 | 67.945396 | 68.910105 | 70.882106 | 82.841122 | 65.905507 | 72.719824 | 98.453176 | 95.872578 | 125.342738 | -1.546824 | 131,288,032 | 0.35193 | 108 | 47.875772 | 68.316203 | 2.046213 | 72.408629 | 64.223777 | 1.115046 | 69.053957 | 71.284048 | 66.823865 | 72.719824 | 63.496077 | 68.10795 | 70.902844 | 70.383352 | 69.37305 | 71.913146 | 72.432638 | 70.543019 | 69.196352 | 68.10795 | 67.019548 | 65.469958 | 63.496077 | 72.719824 | 0 | 0.09817 | 2,753,200 | 0 |
A | 2019-07-02T00:00:00 | 72.451523 | 72.997712 | 72.106561 | 72.681495 | 1,877,000 | 70.435908 | 68.690354 | 67.809447 | 69.229033 | 71.656936 | 72.523654 | 68.961655 | 70.636406 | 70.463727 | 70.153462 | 69.327171 | 69.20388 | 69.623988 | 70.072537 | 70.137366 | 68.979952 | 70.8962 | 69.738714 | 69.168588 | 68.388976 | 69.631831 | 70.77677 | 70.487439 | 72.358997 | 71.894212 | 71.644528 | 71.476132 | 68.717204 | 65.797029 | 65.456864 | 71.436866 | 0.96394 | 0.356975 | 25.902944 | 34.392073 | 14.763393 | 70.938359 | 68.08434 | 68.910105 | 70.882106 | 80.866832 | 66.679938 | 72.997712 | 91.354725 | 96.42933 | 114.762656 | -8.645275 | 129,411,032 | 0.257099 | 107 | 47.889658 | 68.690354 | 2.085624 | 72.861602 | 64.519106 | 1.085819 | 69.377535 | 71.549172 | 67.205897 | 72.997712 | 64.911144 | 68.954428 | 72.374861 | 72.029899 | 71.44538 | 72.95938 | 73.304342 | 71.089282 | 69.908643 | 68.954428 | 68.000213 | 66.64167 | 64.911144 | 72.997712 | 1 | 0.02572 | 0 | 1,877,000 |
A | 2019-07-03T00:00:00 | 73.591805 | 73.716371 | 72.537749 | 72.691069 | 1,153,100 | 70.848862 | 69.102396 | 68.179238 | 69.255978 | 71.608037 | 72.53631 | 69.002643 | 71.227486 | 71.032468 | 70.682438 | 69.714865 | 69.541412 | 69.779589 | 70.165149 | 70.205771 | 69.025841 | 71.47 | 70.205519 | 69.613385 | 68.560065 | 69.682749 | 70.797921 | 70.53351 | 73.419183 | 72.947823 | 72.454942 | 72.035513 | 69.340507 | 66.226638 | 65.64318 | 71.351456 | 1.16682 | 0.518944 | 27.239501 | 35.920681 | 13.757075 | 71.297689 | 68.44367 | 67.420951 | 70.882106 | 83.113887 | 66.679938 | 73.716371 | 98.229688 | 96.01253 | 118.400972 | -1.770312 | 130,564,132 | 0.300076 | 108 | 47.898577 | 69.102396 | 2.201958 | 73.506313 | 64.698479 | 1.120164 | 69.778894 | 72.019221 | 67.538566 | 73.716371 | 65.513472 | 69.614922 | 72.518598 | 72.039485 | 71.627447 | 72.930636 | 73.40975 | 71.780487 | 70.582864 | 69.614922 | 68.64698 | 67.268892 | 65.513472 | 73.716371 | 0 | 0.063646 | 1,153,100 | 0 |
A | 2019-07-05T00:00:00 | 72.585663 | 73.275587 | 72.154464 | 73.151013 | 1,493,100 | 71.097142 | 69.42541 | 68.524465 | 69.258402 | 71.542797 | 72.536233 | 69.037508 | 71.499121 | 71.314867 | 70.975241 | 69.975847 | 69.775586 | 69.889631 | 70.228847 | 70.252897 | 69.061262 | 71.785782 | 70.537258 | 69.952341 | 68.690641 | 69.708476 | 70.798899 | 70.569162 | 73.761848 | 73.498727 | 73.0501 | 72.524399 | 69.958294 | 66.688228 | 65.851692 | 71.276729 | 1.232214 | 0.661598 | 28.037883 | 33.154989 | 14.751013 | 71.297689 | 68.44367 | 67.420951 | 70.882106 | 77.551134 | 66.823383 | 73.716371 | 83.596251 | 91.060221 | 87.043362 | -16.403749 | 129,071,032 | 0.291659 | 107 | 47.909664 | 69.42541 | 2.216062 | 73.857533 | 64.993286 | 1.174342 | 70.046205 | 72.394889 | 67.697521 | 73.716371 | 65.905507 | 69.810939 | 73.281975 | 72.847579 | 72.103353 | 74.026201 | 74.460597 | 71.873007 | 70.732621 | 69.810939 | 68.889257 | 67.577032 | 65.905507 | 73.716371 | 1 | -0.004245 | 0 | 1,493,100 |
A | 2019-07-08T00:00:00 | 70.755455 | 72.815644 | 70.429661 | 72.37486 | 2,217,400 | 71.160487 | 69.639702 | 68.790364 | 69.206437 | 71.456716 | 72.508408 | 69.063934 | 71.350388 | 71.213156 | 70.941428 | 70.04672 | 69.85096 | 69.923585 | 70.242705 | 70.262849 | 69.078119 | 71.723657 | 70.663929 | 70.123955 | 68.749349 | 69.687756 | 70.763636 | 70.586256 | 73.05656 | 73.145863 | 73.080845 | 72.772382 | 70.501645 | 67.140567 | 66.059026 | 71.203797 | 1.123406 | 0.753959 | 27.078897 | 29.143602 | 21.712472 | 71.297689 | 68.44367 | 67.420951 | 70.882106 | 64.98631 | 67.473538 | 73.716371 | 52.570953 | 78.132297 | 44.579806 | -47.429047 | 126,853,632 | 0.266888 | 106 | 47.924891 | 69.639702 | 2.120346 | 73.880394 | 65.39901 | 1.29628 | 70.113753 | 72.706313 | 67.521192 | 73.716371 | 65.905507 | 69.810939 | 72.671905 | 72.068222 | 71.550781 | 73.189345 | 73.793028 | 71.873007 | 70.732621 | 69.810939 | 68.889257 | 67.577032 | 65.905507 | 73.716371 | 1 | -0.062271 | 0 | 2,217,400 |
A | 2019-07-09T00:00:00 | 70.381737 | 70.985424 | 70.055943 | 70.420067 | 2,092,200 | 71.205585 | 69.798497 | 69.04361 | 69.133613 | 71.351912 | 72.475128 | 69.0855 | 71.156658 | 71.061989 | 70.855322 | 70.077176 | 69.891789 | 69.941552 | 70.246364 | 70.265203 | 69.091091 | 71.582066 | 70.734599 | 70.246369 | 68.795439 | 69.659468 | 70.721523 | 70.599368 | 71.798823 | 72.182697 | 72.618231 | 72.791414 | 70.952856 | 67.573495 | 66.260207 | 71.130271 | 0.995543 | 0.802276 | 25.872561 | 27.735791 | 22.605878 | 71.297689 | 68.606224 | 67.420951 | 70.882106 | 57.625793 | 68.735603 | 73.716371 | 33.0498 | 56.405668 | 18.269011 | -66.9502 | 124,761,432 | 0.223969 | 105 | 47.939005 | 69.798497 | 2.046101 | 73.890699 | 65.706295 | 1.230864 | 70.139275 | 72.601003 | 67.677546 | 73.716371 | 65.905507 | 69.810939 | 71.333587 | 69.85153 | 68.947604 | 72.237512 | 73.719569 | 71.873007 | 70.732621 | 69.810939 | 68.889257 | 67.577032 | 65.905507 | 73.716371 | 1 | -0.111571 | 0 | 2,092,200 |
A | 2019-07-10T00:00:00 | 70.305084 | 70.851273 | 70.075105 | 70.506311 | 1,785,200 | 71.303253 | 69.963023 | 69.257073 | 69.060976 | 71.28438 | 72.443276 | 69.099226 | 70.986343 | 70.92437 | 70.77067 | 70.097895 | 69.923581 | 69.955808 | 70.247909 | 70.265993 | 69.10317 | 71.418338 | 70.782846 | 70.343405 | 68.841379 | 69.631919 | 70.678552 | 70.611503 | 70.57844 | 71.127392 | 71.916507 | 72.644229 | 71.309167 | 67.977468 | 66.454059 | 71.055496 | 0.877905 | 0.817402 | 24.752392 | 26.581079 | 21.664737 | 71.374191 | 68.606224 | 67.420951 | 70.882106 | 54.198672 | 68.879006 | 73.716371 | 29.48047 | 38.367074 | 13.54603 | -70.51953 | 122,976,232 | 0.241469 | 104 | 47.950993 | 69.963023 | 1.94001 | 73.843042 | 66.083003 | 1.228937 | 70.155066 | 72.612941 | 67.697192 | 73.716371 | 65.905507 | 69.810939 | 70.474368 | 69.963312 | 69.544887 | 70.892793 | 71.403849 | 71.873007 | 70.732621 | 69.810939 | 68.889257 | 67.577032 | 65.905507 | 73.716371 | 1 | -0.153166 | 0 | 1,785,200 |
A | 2019-07-11T00:00:00 | 68.743172 | 70.697955 | 68.494038 | 70.68837 | 6,562,400 | 71.280109 | 70.03989 | 69.392762 | 68.934728 | 71.18928 | 72.383592 | 69.10709 | 70.537709 | 70.527788 | 70.458747 | 69.974739 | 69.83278 | 69.908253 | 70.208311 | 70.235838 | 69.099588 | 70.952869 | 70.666669 | 70.303874 | 68.828917 | 69.565046 | 70.605283 | 70.607961 | 69.391043 | 69.920893 | 70.919116 | 72.269217 | 71.533174 | 68.321525 | 66.623137 | 70.973136 | 0.651137 | 0.784149 | 23.509275 | 23.579243 | 27.319683 | 71.105205 | 69.313758 | 67.289482 | 70.882106 | 43.795951 | 68.494038 | 73.716371 | 4.770543 | 22.433604 | -19.16719 | -95.229457 | 116,413,832 | 0.058494 | 103 | 47.991879 | 70.03989 | 1.853544 | 73.746978 | 66.332801 | 1.313968 | 70.0206 | 72.648536 | 67.392664 | 73.716371 | 66.679938 | 70.198155 | 70.410487 | 69.969702 | 69.634319 | 70.74587 | 71.186656 | 72.055773 | 71.028454 | 70.198155 | 69.367855 | 68.185734 | 66.679938 | 73.716371 | 1 | -0.187963 | 0 | 6,562,400 |
A | 2019-07-12T00:00:00 | 68.656906 | 69.251002 | 67.871161 | 68.30236 | 2,542,400 | 71.147942 | 70.111966 | 69.494022 | 68.82645 | 71.078653 | 72.330488 | 69.11818 | 70.161548 | 70.187628 | 70.181541 | 69.854936 | 69.742328 | 69.859181 | 70.167484 | 70.204572 | 69.095183 | 70.475923 | 70.534957 | 70.24727 | 68.818022 | 69.498404 | 70.531487 | 70.603481 | 68.530105 | 68.908293 | 69.868486 | 71.761008 | 71.643408 | 68.608608 | 66.767803 | 70.883442 | 0.459168 | 0.719153 | 22.773593 | 21.910872 | 28.580663 | 70.793766 | 69.614922 | 67.289482 | 70.882106 | 43.355733 | 67.871161 | 73.716371 | 13.442547 | 15.897853 | -40.386715 | -86.557453 | 113,871,432 | 0.065733 | 102 | 48.00761 | 70.111966 | 1.763784 | 73.639534 | 66.584399 | 1.344917 | 69.890724 | 72.580558 | 67.200891 | 73.716371 | 66.679938 | 70.198155 | 69.311722 | 67.925488 | 67.107805 | 70.129405 | 71.515638 | 72.055773 | 71.028454 | 70.198155 | 69.367855 | 68.185734 | 66.679938 | 73.716371 | 1 | -0.216775 | 2,542,400 | 0 |
A | 2019-07-15T00:00:00 | 67.60289 | 68.05325 | 66.587165 | 68.05325 | 3,955,300 | 70.768865 | 70.147118 | 69.539353 | 68.683133 | 70.974965 | 72.25692 | 69.121958 | 69.649817 | 69.717676 | 69.784825 | 69.650204 | 69.577756 | 69.770699 | 70.099995 | 70.153053 | 69.080335 | 69.831368 | 70.295997 | 70.101798 | 68.770039 | 69.406937 | 70.437871 | 70.588404 | 67.720465 | 68.014669 | 68.749324 | 71.108598 | 71.631177 | 68.827785 | 66.879086 | 70.782819 | 0.219452 | 0.619213 | 22.853833 | 19.663406 | 32.012337 | 70.151768 | 69.810939 | 67.299037 | 70.882106 | 40.209205 | 66.587165 | 73.716371 | 14.24738 | 10.820157 | -70.694066 | -85.75262 | 109,916,132 | 0.107946 | 101 | 48.030789 | 70.147118 | 1.702332 | 73.551783 | 66.742454 | 1.395777 | 69.672835 | 72.46439 | 66.881281 | 73.716371 | 66.587165 | 70.151768 | 68.593023 | 67.935044 | 67.213182 | 69.314885 | 69.972864 | 72.033879 | 70.993014 | 70.151768 | 69.310522 | 68.112815 | 66.587165 | 73.716371 | 1 | -0.240325 | 0 | 3,955,300 |
A | 2019-07-16T00:00:00 | 67.027962 | 67.420838 | 66.433866 | 67.075876 | 3,067,200 | 70.21022 | 70.138225 | 69.532238 | 68.507474 | 70.854705 | 72.183996 | 69.123098 | 69.125446 | 69.228637 | 69.360692 | 69.411818 | 69.381618 | 69.663141 | 70.019152 | 70.09117 | 69.059913 | 69.151204 | 69.998935 | 69.908614 | 68.70513 | 69.303068 | 70.334328 | 70.567568 | 66.984256 | 67.253709 | 67.723093 | 70.323998 | 71.511193 | 68.979126 | 66.956155 | 70.669888 | -0.016725 | 0.492025 | 23.013066 | 18.508625 | 30.902452 | 70.075119 | 69.810939 | 67.377918 | 70.882106 | 40.302162 | 66.433866 | 73.716371 | 8.157851 | 11.94926 | -79.651711 | -91.842149 | 106,848,932 | 0.113654 | 100 | 48.048199 | 70.138225 | 1.718892 | 73.576008 | 66.700442 | 1.39596 | 69.420943 | 72.212863 | 66.629022 | 73.716371 | 66.433866 | 70.075119 | 67.414435 | 66.77562 | 65.94835 | 68.241705 | 68.880521 | 71.9977 | 70.934454 | 70.075119 | 69.215783 | 67.992322 | 66.433866 | 73.716371 | 1 | -0.259259 | 0 | 3,067,200 |
A | 2019-07-17T00:00:00 | 66.682991 | 67.612472 | 66.682991 | 67.372915 | 2,402,300 | 69.633366 | 70.034637 | 69.518975 | 68.323768 | 70.721195 | 72.102564 | 69.120281 | 68.636955 | 68.765792 | 68.948738 | 69.163743 | 69.174032 | 69.546272 | 69.931358 | 70.023682 | 69.036262 | 68.509889 | 69.669865 | 69.689441 | 68.633582 | 69.193286 | 70.225397 | 70.543288 | 66.399568 | 66.604268 | 66.864522 | 69.448732 | 71.303151 | 69.070854 | 67.002846 | 70.54415 | -0.229092 | 0.347802 | 22.977313 | 18.609583 | 29.422907 | 69.854726 | 69.810939 | 67.456801 | 70.882106 | 40.332154 | 66.433866 | 73.716371 | 3.420873 | 8.608701 | -76.38977 | -96.579127 | 104,446,632 | 0.032591 | 99 | 48.061566 | 70.034637 | 1.863036 | 73.76071 | 66.308564 | 1.384496 | 69.160185 | 71.929178 | 66.391193 | 73.716371 | 66.433866 | 70.075119 | 66.960889 | 66.500939 | 65.973916 | 67.487911 | 67.947861 | 71.9977 | 70.934454 | 70.075119 | 69.215783 | 67.992322 | 66.433866 | 73.716371 | 1 | -0.274151 | 0 | 2,402,300 |
A | 2019-07-18T00:00:00 | 67.200417 | 67.660368 | 66.750056 | 67.085434 | 2,713,000 | 68.994228 | 69.921545 | 69.518758 | 68.201659 | 70.577449 | 72.017529 | 69.121286 | 68.349647 | 68.481178 | 68.679766 | 68.985259 | 69.022215 | 69.454278 | 69.859491 | 69.967776 | 69.017995 | 68.067535 | 69.399939 | 69.511091 | 68.589529 | 69.100634 | 70.128325 | 70.524185 | 66.225242 | 66.340853 | 66.350672 | 68.605488 | 71.043848 | 69.125071 | 67.032248 | 70.408537 | -0.351589 | 0.207924 | 22.895974 | 17.904533 | 27.909704 | 69.624755 | 69.810939 | 67.910957 | 70.882106 | 37.777839 | 66.433866 | 73.716371 | 10.525921 | 7.368215 | -69.221136 | -89.474079 | 107,159,632 | -0.000455 | 100 | 48.077056 | 69.921545 | 1.965446 | 73.852437 | 65.990653 | 1.376451 | 68.973541 | 71.726443 | 66.220638 | 73.716371 | 66.433866 | 70.075119 | 66.992818 | 66.373164 | 66.063337 | 67.302645 | 67.922299 | 71.9977 | 70.934454 | 70.075119 | 69.215783 | 67.992322 | 66.433866 | 73.716371 | 0 | -0.185513 | 2,713,000 | 0 |
A | 2019-07-19T00:00:00 | 65.830154 | 67.631625 | 65.734333 | 67.631625 | 2,694,400 | 68.318677 | 69.707909 | 69.46335 | 68.053292 | 70.420788 | 71.926329 | 69.111304 | 67.845749 | 67.999174 | 68.241364 | 68.698431 | 68.776672 | 69.312155 | 69.753456 | 69.885842 | 68.986275 | 67.492249 | 69.010283 | 69.227352 | 68.496529 | 68.975705 | 70.005802 | 70.491438 | 65.969958 | 66.029368 | 65.880357 | 67.738903 | 70.711092 | 69.125675 | 67.036862 | 70.258666 | -0.552865 | 0.055766 | 23.44357 | 16.166407 | 30.397384 | 68.359879 | 69.725352 | 67.757974 | 70.882106 | 25.427199 | 65.734333 | 73.716371 | 1.20046 | 5.049085 | -85.679046 | -98.79954 | 104,465,232 | -0.083911 | 99 | 48.091315 | 69.707909 | 2.166617 | 74.041144 | 65.374675 | 1.402701 | 68.674171 | 71.479573 | 65.868769 | 73.716371 | 65.734333 | 69.725352 | 67.203614 | 66.746859 | 66.293302 | 67.657171 | 68.113926 | 71.83261 | 70.667233 | 69.725352 | 68.783472 | 67.442489 | 65.734333 | 73.716371 | 1 | -0.2088 | 0 | 2,694,400 |
A | 2019-07-22T00:00:00 | 66.203865 | 66.567996 | 65.600185 | 66.031391 | 3,103,300 | 67.863518 | 69.512003 | 69.43551 | 67.904941 | 70.258911 | 71.830565 | 69.101192 | 67.517372 | 67.672754 | 67.927903 | 68.471653 | 68.578764 | 69.190262 | 69.660046 | 69.812932 | 68.958589 | 67.107738 | 68.676564 | 68.976622 | 68.424002 | 68.864734 | 69.892486 | 70.462508 | 65.827317 | 65.848714 | 65.587795 | 66.949895 | 70.338505 | 69.089698 | 67.028345 | 70.097835 | -0.674448 | -0.090277 | 24.029558 | 15.347924 | 29.56017 | 68.225729 | 69.658278 | 67.487876 | 70.882106 | 19.395994 | 65.600185 | 73.716371 | 7.437977 | 6.388119 | -87.784687 | -92.562023 | 107,568,532 | -0.105779 | 100 | 48.108056 | 69.512003 | 2.300225 | 74.112452 | 64.911553 | 1.377104 | 68.438903 | 71.193111 | 65.684695 | 73.716371 | 65.600185 | 69.658278 | 66.398704 | 65.165783 | 64.501413 | 67.063075 | 68.295996 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 0 | -0.127666 | 3,103,300 | 0 |
A | 2019-07-23T00:00:00 | 66.970467 | 67.238769 | 66.270965 | 66.500938 | 3,304,200 | 67.522391 | 69.363988 | 69.426096 | 67.770011 | 70.121406 | 71.742276 | 69.092819 | 67.407991 | 67.545066 | 67.780605 | 68.335181 | 68.455048 | 69.103211 | 69.589267 | 69.756646 | 68.938807 | 66.945365 | 68.434513 | 68.787004 | 68.387356 | 68.778196 | 69.796247 | 70.441307 | 65.998665 | 65.955069 | 65.580225 | 66.345529 | 69.960613 | 69.039667 | 67.019992 | 69.931131 | -0.700865 | -0.212395 | 23.843835 | 18.073112 | 27.931674 | 68.14907 | 69.658278 | 67.44963 | 70.882106 | 25.259505 | 65.600185 | 73.716371 | 16.883319 | 8.507252 | -66.725956 | -83.116681 | 110,872,732 | -0.07868 | 101 | 48.126599 | 69.363988 | 2.36616 | 74.096308 | 64.631669 | 1.387372 | 68.299052 | 71.073796 | 65.524308 | 73.716371 | 65.600185 | 69.658278 | 66.124015 | 65.680035 | 65.156204 | 66.647846 | 67.091826 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 0 | -0.057658 | 3,304,200 | 0 |
A | 2019-07-24T00:00:00 | 66.673393 | 66.673393 | 65.753497 | 66.357177 | 3,190,400 | 67.159222 | 69.231237 | 69.342841 | 67.691478 | 69.971781 | 71.633842 | 69.089909 | 67.261071 | 67.38658 | 67.610265 | 68.18411 | 68.317998 | 69.007924 | 69.512534 | 69.695591 | 68.916266 | 66.791002 | 68.178266 | 68.575257 | 68.344351 | 68.687459 | 69.695873 | 70.417233 | 66.270626 | 66.19326 | 65.753405 | 65.905826 | 69.576522 | 68.973647 | 67.012267 | 69.759108 | -0.737274 | -0.31737 | 24.011345 | 16.894452 | 28.883138 | 67.425593 | 69.658278 | 67.803397 | 70.882106 | 16.198516 | 65.600185 | 73.275587 | 13.982437 | 12.767911 | -74.045231 | -86.017563 | 107,682,332 | 0.005202 | 100 | 48.144187 | 69.231237 | 2.441539 | 74.114315 | 64.34816 | 1.383952 | 68.144228 | 70.912132 | 65.376323 | 73.716371 | 65.600185 | 69.658278 | 66.826734 | 66.414698 | 65.85893 | 67.382502 | 67.794537 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 1 | -0.097514 | 3,190,400 | 0 |
A | 2019-07-25T00:00:00 | 66.932121 | 67.085441 | 66.644658 | 66.8363 | 1,904,700 | 66.978117 | 69.129113 | 69.241636 | 67.576624 | 69.822801 | 71.538585 | 69.090006 | 67.195281 | 67.303951 | 67.505935 | 68.070292 | 68.211392 | 68.92652 | 69.444628 | 69.640869 | 68.896523 | 66.749711 | 67.959303 | 68.389817 | 68.314573 | 68.607468 | 69.602769 | 70.395762 | 66.635285 | 66.474912 | 66.027616 | 65.633279 | 69.200992 | 68.900187 | 67.010847 | 69.585005 | -0.736758 | -0.401248 | 23.721794 | 18.794338 | 28.166631 | 66.826718 | 69.658278 | 67.841633 | 70.882106 | 20.202089 | 65.600185 | 72.815644 | 18.459481 | 16.441746 | -57.440625 | -81.540519 | 109,587,032 | 0.040448 | 101 | 48.154819 | 69.129113 | 2.49497 | 74.119052 | 64.139173 | 1.312769 | 68.028789 | 70.654328 | 65.40325 | 73.716371 | 65.600185 | 69.658278 | 66.366761 | 66.060129 | 65.446865 | 66.980025 | 67.286658 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 0 | -0.031102 | 1,904,700 | 0 |
A | 2019-07-26T00:00:00 | 66.596741 | 67.257919 | 66.453005 | 67.200421 | 2,392,600 | 66.7721 | 68.960021 | 69.101391 | 67.615117 | 69.672791 | 71.443697 | 69.092233 | 67.075573 | 67.175367 | 67.366059 | 67.936333 | 68.087188 | 68.835156 | 69.369684 | 69.580589 | 68.87364 | 66.68037 | 67.718124 | 68.186364 | 68.276146 | 68.522571 | 69.504911 | 70.370953 | 66.789878 | 66.663847 | 66.241855 | 65.484233 | 68.827879 | 68.814355 | 67.013723 | 69.409245 | -0.754711 | -0.471941 | 23.590929 | 17.920107 | 27.963993 | 66.630277 | 69.658278 | 67.970717 | 70.882106 | 23.980865 | 65.600185 | 70.985424 | 18.50532 | 16.982413 | -56.712351 | -81.49468 | 107,194,432 | -0.011214 | 100 | 48.167917 | 68.960021 | 2.548396 | 74.056812 | 63.86323 | 1.199836 | 67.892403 | 70.292075 | 65.492731 | 73.716371 | 65.600185 | 69.658278 | 66.887407 | 66.689372 | 66.446623 | 67.130156 | 67.32819 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 1 | -0.074165 | 0 | 2,392,600 |
A | 2019-07-29T00:00:00 | 67.430412 | 67.554979 | 66.481763 | 66.596752 | 2,750,000 | 66.754852 | 68.761859 | 68.993727 | 67.63854 | 69.530583 | 71.366591 | 69.099057 | 67.146541 | 67.221739 | 67.375959 | 67.89034 | 68.036667 | 68.780068 | 69.31865 | 69.538011 | 68.859279 | 66.800063 | 67.572447 | 68.057827 | 68.268903 | 68.463561 | 69.42544 | 70.354418 | 67.026563 | 66.94191 | 66.551448 | 65.49412 | 68.486905 | 68.732067 | 67.029454 | 69.236423 | -0.693673 | -0.516287 | 23.132203 | 18.531133 | 26.213175 | 66.630277 | 69.658278 | 67.358802 | 70.882106 | 32.539846 | 65.600185 | 70.851273 | 34.854249 | 23.939683 | -43.242674 | -65.145751 | 109,944,432 | -0.028529 | 101 | 48.18363 | 68.761859 | 2.502881 | 73.767621 | 63.756097 | 1.210103 | 67.848404 | 70.26861 | 65.428199 | 73.716371 | 65.600185 | 69.658278 | 66.769222 | 66.280524 | 65.964308 | 67.085438 | 67.574136 | 71.800951 | 70.615988 | 69.658278 | 68.700568 | 67.337049 | 65.600185 | 73.716371 | 0 | -0.010613 | 2,750,000 | 0 |
A | 2019-07-30T00:00:00 | 67.219604 | 67.24835 | 65.255237 | 66.357199 | 2,871,800 | 66.774017 | 68.492118 | 68.885281 | 67.661381 | 69.393213 | 71.287568 | 69.117867 | 67.161154 | 67.221351 | 67.351905 | 67.829364 | 67.973816 | 68.718873 | 69.263412 | 69.492102 | 68.842964 | 66.884563 | 67.425566 | 67.921356 | 68.252474 | 68.402746 | 69.343321 | 70.335717 | 67.214914 | 67.147081 | 66.862542 | 65.596731 | 68.174156 | 68.648081 | 67.053956 | 69.066551 | -0.654763 | -0.543982 | 23.575474 | 16.303182 | 29.840952 | 66.457803 | 69.485804 | 67.416179 | 70.882106 | 32.0314 | 65.255237 | 70.697955 | 36.091668 | 29.817079 | -53.193988 | -63.908332 | 107,072,632 | -0.016257 | 100 | 48.199832 | 68.492118 | 2.351987 | 73.196091 | 63.788145 | 1.310032 | 67.788519 | 70.408582 | 65.168455 | 73.716371 | 65.255237 | 69.485804 | 67.155718 | 66.756457 | 66.082502 | 67.829673 | 68.228935 | 71.719544 | 70.484218 | 69.485804 | 68.48739 | 67.06592 | 65.255237 | 73.716371 | 1 | -0.056223 | 2,871,800 | 0 |
A | 2019-07-31T00:00:00 | 66.510483 | 67.708266 | 66.040947 | 67.257898 | 3,846,100 | 66.756766 | 68.195066 | 68.772564 | 67.67348 | 69.247662 | 71.20861 | 69.141602 | 67.03102 | 67.092102 | 67.222455 | 67.709466 | 67.861252 | 68.63227 | 69.190967 | 69.43306 | 68.819755 | 66.836648 | 67.236839 | 67.738679 | 68.20734 | 68.326885 | 69.248726 | 70.309773 | 67.138571 | 67.119938 | 66.984075 | 65.714396 | 67.865922 | 68.550678 | 67.077688 | 68.897719 | -0.673384 | -0.569863 | 23.469687 | 17.321688 | 27.146747 | 66.481751 | 69.485804 | 67.483095 | 70.882106 | 35.563821 | 65.255237 | 69.251002 | 31.41441 | 34.120109 | -42.489956 | -68.58559 | 103,226,532 | -0.038098 | 99 | 48.22068 | 68.195066 | 2.195572 | 72.58621 | 63.803922 | 1.271703 | 67.666801 | 70.210208 | 65.123394 | 73.716371 | 65.255237 | 69.485804 | 66.574397 | 65.900444 | 64.581284 | 67.893557 | 68.56751 | 71.719544 | 70.484218 | 69.485804 | 68.48739 | 67.06592 | 65.255237 | 73.716371 | 1 | -0.094938 | 0 | 3,846,100 |
A | 2019-08-01T00:00:00 | 66.318855 | 67.727449 | 65.53311 | 66.721309 | 2,494,100 | 66.66861 | 67.831419 | 68.666334 | 67.693412 | 69.106951 | 71.115141 | 69.157954 | 66.888587 | 66.951512 | 67.08344 | 67.583047 | 67.742606 | 68.541548 | 69.115385 | 69.371393 | 68.794871 | 66.757028 | 67.058152 | 67.549932 | 68.154218 | 68.249811 | 69.151899 | 70.281686 | 66.830052 | 66.886301 | 66.899041 | 65.820188 | 67.557281 | 68.436321 | 67.097449 | 68.729811 | -0.695586 | -0.595007 | 23.71891 | 15.356596 | 26.692539 | 66.491343 | 69.485804 | 67.676702 | 70.796063 | 35.085776 | 65.255237 | 68.05325 | 38.013342 | 35.17314 | -41.911468 | -61.986658 | 100,732,432 | -0.065393 | 98 | 48.234033 | 67.831419 | 1.825849 | 71.483117 | 64.179721 | 1.329882 | 67.538425 | 70.198189 | 64.878661 | 73.275587 | 65.255237 | 69.265412 | 66.753232 | 65.798198 | 65.085913 | 67.465517 | 68.42055 | 71.382784 | 70.211813 | 69.265412 | 68.319011 | 66.971592 | 65.255237 | 73.275587 | 1 | -0.127565 | 0 | 2,494,100 |
A | 2019-08-02T00:00:00 | 65.236061 | 66.242195 | 64.737779 | 66.232618 | 2,803,500 | 66.6092 | 67.463939 | 68.476633 | 67.698381 | 68.988135 | 71.004832 | 69.171796 | 66.558082 | 66.639612 | 66.799228 | 67.369685 | 67.549795 | 68.411921 | 69.013297 | 69.289505 | 68.75946 | 66.496564 | 66.810975 | 67.286065 | 68.057851 | 68.147945 | 69.035481 | 70.242662 | 66.127455 | 66.336006 | 66.525049 | 65.827707 | 67.220834 | 68.287555 | 67.101411 | 68.559275 | -0.79143 | -0.634292 | 24.447404 | 14.114141 | 28.602798 | 66.232614 | 69.227075 | 67.676702 | 70.796063 | 34.957431 | 64.737779 | 67.727449 | 16.666784 | 28.698179 | -67.102708 | -83.333216 | 97,928,932 | -0.074187 | 97 | 48.248121 | 67.463939 | 1.535081 | 70.5341 | 64.393777 | 1.294977 | 67.319152 | 69.909107 | 64.729198 | 72.815644 | 64.737779 | 68.776712 | 66.526472 | 65.325494 | 64.332132 | 67.519833 | 68.720811 | 70.909268 | 69.7299 | 68.776712 | 67.823524 | 66.466442 | 64.737779 | 72.815644 | 1 | -0.154823 | 0 | 2,803,500 |
A | 2019-08-05T00:00:00 | 63.108791 | 64.364066 | 62.917149 | 64.047849 | 3,273,100 | 66.299693 | 67.081605 | 68.145239 | 67.665968 | 68.867982 | 70.871343 | 69.166292 | 65.868224 | 65.997644 | 66.231468 | 66.982331 | 67.208179 | 68.203955 | 68.857916 | 69.167115 | 68.703234 | 65.860126 | 66.396199 | 66.873154 | 67.877867 | 67.993226 | 68.879124 | 70.182334 | 64.793283 | 65.189848 | 65.657967 | 65.590583 | 66.804781 | 68.073116 | 67.066662 | 68.378506 | -1.027199 | -0.712873 | 26.021647 | 12.51485 | 34.258102 | 65.322299 | 68.31676 | 67.712564 | 70.351456 | 29.196384 | 62.917149 | 67.727449 | 3.984 | 19.554708 | -111.065879 | -96.016 | 94,655,832 | -0.086168 | 96 | 48.262484 | 67.081605 | 1.621932 | 70.32547 | 63.83774 | 1.377112 | 66.918166 | 69.67239 | 64.163941 | 70.985424 | 62.917149 | 66.951287 | 65.405345 | 64.568495 | 63.90093 | 66.072911 | 66.90976 | 69.081311 | 67.903343 | 66.951287 | 65.99923 | 64.64376 | 62.917149 | 70.985424 | 1 | -0.177355 | 0 | 3,273,100 |
A | 2019-08-06T00:00:00 | 64.833626 | 64.852787 | 63.281296 | 63.635842 | 2,436,200 | 66.086009 | 66.8042 | 67.834007 | 67.65543 | 68.761393 | 70.750522 | 69.170649 | 65.661304 | 65.786005 | 66.016416 | 66.786994 | 67.025521 | 68.071785 | 68.752013 | 69.081303 | 68.66473 | 65.593569 | 66.182106 | 66.618415 | 67.766795 | 67.887058 | 68.759565 | 70.139222 | 63.961195 | 64.358335 | 64.929573 | 65.327406 | 66.381863 | 67.8344 | 67.014697 | 68.195652 | -1.062619 | -0.782822 | 26.938107 | 13.818463 | 31.378387 | 65.322299 | 68.31676 | 68.362739 | 70.270183 | 41.437576 | 62.917149 | 67.727449 | 39.841104 | 20.163963 | -72.767276 | -60.158896 | 97,092,032 | -0.035713 | 97 | 48.274396 | 66.8042 | 1.497473 | 69.799146 | 63.809253 | 1.435292 | 66.719638 | 69.590222 | 63.849054 | 70.851273 | 62.917149 | 66.884211 | 63.463335 | 62.562605 | 62.016419 | 64.009522 | 64.910252 | 68.97882 | 67.820438 | 66.884211 | 65.947984 | 64.615052 | 62.917149 | 70.851273 | 0 | -0.095732 | 2,436,200 | 0 |
A | 2019-08-07T00:00:00 | 65.130653 | 65.418117 | 63.702898 | 64.076606 | 2,172,900 | 65.931735 | 66.545478 | 67.541172 | 67.67531 | 68.666413 | 70.627995 | 69.183393 | 65.555174 | 65.66685 | 65.880144 | 66.636417 | 66.879762 | 67.956447 | 68.656714 | 69.003072 | 68.629565 | 65.419868 | 66.02272 | 66.410465 | 67.667784 | 67.791513 | 68.648281 | 70.099023 | 63.812709 | 64.047079 | 64.482554 | 65.087617 | 65.973527 | 67.582986 | 66.950677 | 68.012555 | -1.054566 | -0.837171 | 27.184429 | 15.383314 | 28.813105 | 65.322299 | 68.31676 | 69.336555 | 69.600905 | 40.217503 | 62.917149 | 67.727449 | 46.015928 | 29.947011 | -50.662974 | -53.984072 | 99,264,932 | 0.000426 | 98 | 48.285197 | 66.545478 | 1.293952 | 69.133382 | 63.957574 | 1.487995 | 66.568306 | 69.544296 | 63.592317 | 70.697955 | 62.917149 | 66.807552 | 64.32257 | 63.792352 | 62.751078 | 65.363843 | 65.894061 | 68.861685 | 67.725687 | 66.807552 | 65.889417 | 64.582241 | 62.917149 | 70.697955 | 0 | -0.025467 | 2,172,900 | 0 |
A | 2019-08-08T00:00:00 | 66.587166 | 66.606334 | 65.255231 | 65.571448 | 2,014,300 | 65.897239 | 66.437678 | 67.260987 | 67.720112 | 68.590981 | 70.521275 | 69.20951 | 65.761572 | 65.83418 | 65.988917 | 66.63194 | 66.857255 | 67.902749 | 68.602253 | 68.955233 | 68.609243 | 65.539037 | 66.026691 | 66.337079 | 67.625112 | 67.736796 | 68.568264 | 70.07319 | 64.652756 | 64.534015 | 64.591953 | 64.997287 | 65.635367 | 67.34864 | 66.891245 | 67.835707 | -0.920049 | -0.853747 | 26.283773 | 19.969772 | 26.784291 | 65.322299 | 68.31676 | 69.51135 | 69.600905 | 53.548992 | 62.917149 | 67.727449 | 76.294961 | 54.050665 | -6.646616 | -23.705039 | 101,279,232 | 0.126255 | 99 | 48.296062 | 66.437678 | 1.186578 | 68.810835 | 64.064521 | 1.45788 | 66.570102 | 69.485862 | 63.654343 | 69.251002 | 62.917149 | 66.084075 | 64.750556 | 64.082995 | 63.035337 | 65.798214 | 66.465775 | 67.756212 | 66.83147 | 66.084075 | 65.336681 | 64.272593 | 62.917149 | 69.251002 | 0 | 0.034738 | 2,014,300 | 0 |
A | 2019-08-09T00:00:00 | 65.772667 | 66.060138 | 64.986921 | 66.060138 | 1,866,200 | 65.814832 | 66.293466 | 66.988467 | 67.756466 | 68.501757 | 70.404214 | 69.23246 | 65.763791 | 65.822996 | 65.955648 | 66.553824 | 66.773825 | 67.819217 | 68.52779 | 68.892212 | 68.581018 | 65.516388 | 65.963356 | 66.222593 | 67.548741 | 67.66263 | 68.474233 | 70.038993 | 65.549193 | 65.160395 | 64.840628 | 64.977824 | 65.349814 | 67.118999 | 66.8274 | 67.661741 | -0.869148 | -0.856827 | 25.622231 | 18.452428 | 26.023142 | 65.322299 | 68.096368 | 69.870679 | 69.600905 | 48.058707 | 62.917149 | 67.727449 | 59.36257 | 60.55782 | -18.250647 | -40.63743 | 99,413,032 | 0.13709 | 98 | 48.305668 | 66.293466 | 1.072447 | 68.43836 | 64.148572 | 1.503054 | 66.494156 | 69.500263 | 63.488049 | 68.05325 | 62.917149 | 65.4852 | 66.149577 | 65.69282 | 64.798474 | 67.043923 | 67.50068 | 66.84113 | 66.09126 | 65.4852 | 64.87914 | 64.016275 | 62.917149 | 68.05325 | 1 | -0.013961 | 0 | 1,866,200 |
A | 2019-08-12T00:00:00 | 63.846638 | 65.523534 | 63.722071 | 65.370222 | 1,961,900 | 65.456454 | 66.105653 | 66.712114 | 67.751239 | 68.374996 | 70.270565 | 69.253155 | 65.38036 | 65.463658 | 65.631185 | 66.307716 | 66.548657 | 67.663429 | 68.404602 | 68.792299 | 68.53391 | 65.158534 | 65.730325 | 65.980914 | 67.395415 | 67.540126 | 68.34438 | 69.985403 | 65.508556 | 65.274627 | 64.791509 | 64.867073 | 65.066523 | 66.864676 | 66.739121 | 67.483275 | -0.973007 | -0.880063 | 25.760423 | 16.70122 | 29.407317 | 65.322299 | 67.866396 | 69.870679 | 69.600905 | 37.265663 | 62.917149 | 67.727449 | 19.322883 | 51.660138 | -51.128994 | -80.677117 | 97,451,132 | 0.081843 | 97 | 48.314644 | 66.105653 | 1.156665 | 68.418984 | 63.792323 | 1.575603 | 66.242011 | 69.393217 | 63.090805 | 67.727449 | 62.917149 | 65.322299 | 65.606575 | 65.153013 | 64.533359 | 66.226229 | 66.679792 | 66.592219 | 65.889915 | 65.322299 | 64.754684 | 63.946553 | 62.917149 | 67.727449 | 1 | -0.055529 | 0 | 1,961,900 |
A | 2019-08-13T00:00:00 | 64.81443 | 65.906808 | 63.722053 | 64.114929 | 3,164,300 | 65.215937 | 65.994977 | 66.489422 | 67.766516 | 68.252216 | 70.136289 | 69.286304 | 65.267174 | 65.345617 | 65.50553 | 66.171963 | 66.415255 | 67.551704 | 68.310123 | 68.71353 | 68.4969 | 65.041802 | 65.607351 | 65.834938 | 67.280246 | 67.446427 | 68.236337 | 69.941236 | 65.117879 | 65.128759 | 64.732986 | 64.742319 | 64.824009 | 66.610807 | 66.640714 | 67.305198 | -0.966087 | -0.897268 | 25.526284 | 16.783889 | 26.519577 | 65.322299 | 66.951287 | 69.870679 | 69.600905 | 42.814822 | 62.917149 | 67.727449 | 39.442053 | 39.375835 | -36.116779 | -60.557947 | 100,615,432 | 0.069974 | 98 | 48.329999 | 65.994977 | 1.169598 | 68.334173 | 63.65578 | 1.64473 | 66.106051 | 69.395512 | 62.81659 | 67.727449 | 62.917149 | 65.322299 | 64.364081 | 63.204628 | 62.562618 | 65.006091 | 66.165544 | 66.592219 | 65.889915 | 65.322299 | 64.754684 | 63.946553 | 62.917149 | 67.727449 | 0 | 0.009208 | 3,164,300 | 0 |
A | 2019-08-14T00:00:00 | 62.850071 | 64.220335 | 62.620099 | 63.79872 | 3,509,700 | 64.849896 | 65.803331 | 66.191221 | 67.724147 | 68.104391 | 70.01109 | 69.302588 | 64.783754 | 64.891881 | 65.096998 | 65.869973 | 66.14101 | 67.367326 | 68.166438 | 68.597421 | 68.440713 | 64.611645 | 65.307837 | 65.554988 | 67.087444 | 67.304266 | 68.092056 | 69.877194 | 64.097505 | 64.417935 | 64.378166 | 64.458617 | 64.565601 | 66.327902 | 66.513658 | 67.120453 | -1.106356 | -0.939085 | 25.916093 | 15.172354 | 28.795045 | 64.613217 | 66.735686 | 69.951956 | 69.600905 | 36.060216 | 62.620099 | 67.727449 | 4.502771 | 21.089236 | -80.56553 | -95.497229 | 97,105,732 | 0.066741 | 97 | 48.344971 | 65.803331 | 1.350901 | 68.505133 | 63.101528 | 1.769984 | 65.795958 | 69.335926 | 62.25599 | 67.727449 | 62.620099 | 65.173774 | 64.81443 | 63.722053 | 62.629675 | 65.906808 | 66.999185 | 66.522115 | 65.776441 | 65.173774 | 64.571107 | 63.713072 | 62.620099 | 67.727449 | 1 | -0.035487 | 0 | 3,509,700 |
A | 2019-08-15T00:00:00 | 66.682991 | 69.61517 | 66.520094 | 68.93483 | 6,701,000 | 64.886309 | 65.77746 | 66.108814 | 67.750788 | 67.992757 | 69.919163 | 69.337466 | 65.163601 | 65.217537 | 65.340997 | 65.943884 | 66.182701 | 67.340489 | 68.1274 | 68.559512 | 68.423223 | 64.944935 | 65.391614 | 65.592817 | 67.046614 | 67.26686 | 68.026153 | 69.851128 | 64.295007 | 64.474819 | 64.563513 | 64.371941 | 64.40224 | 66.090856 | 66.403429 | 66.945446 | -0.897886 | -0.930846 | 25.279541 | 30.781446 | 21.834453 | 66.117634 | 66.659027 | 69.990207 | 69.600905 | 50.237745 | 62.620099 | 69.61517 | 58.082218 | 34.009014 | 58.086047 | -41.917782 | 103,806,732 | -0.039892 | 98 | 48.381003 | 65.77746 | 1.327489 | 68.432438 | 63.122482 | 2.195711 | 65.880437 | 70.27186 | 61.489014 | 69.61517 | 62.620099 | 66.117634 | 63.230168 | 62.240001 | 61.629932 | 63.840238 | 64.830405 | 67.964333 | 66.943053 | 66.117634 | 65.292216 | 64.117044 | 62.620099 | 69.61517 | 0 | 0.026475 | 0 | 6,701,000 |
A | 2019-08-16T00:00:00 | 68.110756 | 68.206577 | 66.079313 | 66.980048 | 3,367,100 | 65.173779 | 65.89149 | 66.086968 | 67.790495 | 67.91329 | 69.830732 | 69.382575 | 65.753032 | 65.743577 | 65.767114 | 66.140872 | 66.331013 | 67.370696 | 68.126962 | 68.550626 | 68.420114 | 65.531198 | 65.613832 | 65.746812 | 67.060731 | 67.269966 | 67.990343 | 69.838922 | 65.643736 | 65.407789 | 65.288674 | 64.581694 | 64.359883 | 65.916554 | 66.324653 | 66.785733 | -0.610426 | -0.866762 | 24.427456 | 28.452394 | 21.750173 | 66.117634 | 66.117634 | 70.209481 | 69.600905 | 51.815861 | 62.620099 | 69.61517 | 78.493232 | 47.026074 | 54.131518 | -21.506768 | 107,173,832 | 0.053344 | 99 | 48.400463 | 65.89149 | 1.426511 | 68.744512 | 63.038467 | 2.271001 | 66.092849 | 70.63485 | 61.550847 | 69.61517 | 62.620099 | 66.117634 | 67.606085 | 65.597 | 64.51101 | 68.692076 | 70.70116 | 67.964333 | 66.943053 | 66.117634 | 65.292216 | 64.117044 | 62.620099 | 69.61517 | 0 | 0.079321 | 3,367,100 | 0 |
A | 2019-08-19T00:00:00 | 68.752754 | 69.260613 | 68.513198 | 68.925235 | 2,050,400 | 65.738175 | 66.018934 | 66.132963 | 67.836158 | 67.833077 | 69.764464 | 69.423471 | 66.352977 | 66.2907 | 66.226443 | 66.378316 | 66.5173 | 67.424894 | 68.14343 | 68.554628 | 68.423424 | 66.181921 | 65.886334 | 65.951873 | 67.098467 | 67.292057 | 67.968997 | 69.832656 | 67.544827 | 66.944671 | 66.389921 | 65.074354 | 64.436347 | 65.807712 | 66.280737 | 66.643589 | -0.327039 | -0.758817 | 24.096944 | 31.119211 | 20.832599 | 66.117634 | 66.117634 | 70.204344 | 69.600905 | 53.999963 | 62.620099 | 69.61517 | 87.671098 | 74.748849 | 97.385569 | -12.328902 | 109,224,232 | 0.028411 | 100 | 48.41268 | 66.018934 | 1.563198 | 69.14533 | 62.892538 | 2.197764 | 66.346173 | 70.7417 | 61.950646 | 69.61517 | 62.620099 | 66.117634 | 67.465549 | 66.72452 | 65.338284 | 68.851784 | 69.592813 | 67.964333 | 66.943053 | 66.117634 | 65.292216 | 64.117044 | 62.620099 | 69.61517 | 0 | 0.124107 | 0 | 2,050,400 |
A | 2019-08-20T00:00:00 | 68.149071 | 69.241448 | 68.129902 | 68.436534 | 2,171,200 | 66.06972 | 66.077864 | 66.177807 | 67.855023 | 67.730919 | 69.685481 | 69.455875 | 66.712195 | 66.628586 | 66.522232 | 66.539294 | 66.642821 | 67.453293 | 68.143578 | 68.546597 | 68.420694 | 66.620265 | 66.089204 | 66.106958 | 67.110738 | 67.300372 | 67.937009 | 69.819975 | 68.913494 | 68.191054 | 67.385497 | 65.698673 | 64.595991 | 65.743872 | 66.258893 | 66.515992 | -0.149442 | -0.636942 | 23.547658 | 29.810004 | 21.406885 | 66.117634 | 66.117634 | 69.981354 | 69.600905 | 54.298699 | 62.620099 | 69.61517 | 79.040972 | 81.735101 | 83.399092 | -20.959028 | 107,053,032 | -0.033693 | 99 | 48.425217 | 66.077864 | 1.622065 | 69.321994 | 62.833735 | 2.158065 | 66.517877 | 70.834008 | 62.201747 | 69.61517 | 62.620099 | 66.117634 | 68.842188 | 68.423763 | 68.094773 | 69.171179 | 69.589604 | 67.964333 | 66.943053 | 66.117634 | 65.292216 | 64.117044 | 62.620099 | 69.61517 | 1 | 0.061779 | 0 | 2,171,200 |
A | 2019-08-21T00:00:00 | 69.183945 | 69.308519 | 68.216141 | 68.953972 | 1,897,400 | 66.475049 | 66.203392 | 66.277845 | 67.89841 | 67.641794 | 69.610357 | 69.491407 | 67.206545 | 67.093196 | 66.931726 | 66.779716 | 66.838292 | 67.521162 | 68.170956 | 68.559218 | 68.428289 | 67.186488 | 66.385021 | 66.338199 | 67.162852 | 67.33861 | 67.927077 | 69.817269 | 69.682589 | 69.22337 | 68.378088 | 66.457279 | 64.850844 | 65.738842 | 66.266706 | 66.406428 | 0.073958 | -0.494762 | 23.069308 | 28.72582 | 20.440862 | 66.117634 | 66.117634 | 69.943029 | 69.600905 | 57.197864 | 62.620099 | 69.61517 | 93.835303 | 86.849124 | 93.104068 | -6.164697 | 108,950,432 | -0.065488 | 100 | 48.436735 | 66.203392 | 1.761708 | 69.726809 | 62.679975 | 2.084145 | 66.771789 | 70.940078 | 62.603499 | 69.61517 | 62.620099 | 66.117634 | 68.506807 | 67.772166 | 67.395261 | 68.883712 | 69.618353 | 67.964333 | 66.943053 | 66.117634 | 65.292216 | 64.117044 | 62.620099 | 69.61517 | 0 | 0.10818 | 1,897,400 | 0 |
A | 2019-08-22T00:00:00 | 68.743172 | 69.730144 | 68.273643 | 69.423512 | 1,644,000 | 66.690649 | 66.293944 | 66.339556 | 67.929157 | 67.580958 | 69.517976 | 69.521356 | 67.513871 | 67.393192 | 67.21041 | 66.958212 | 66.984821 | 67.569084 | 68.186015 | 68.562861 | 68.431422 | 67.598874 | 66.626905 | 66.52784 | 67.19598 | 67.367594 | 67.909905 | 69.809824 | 69.797146 | 69.661858 | 69.127762 | 67.174189 | 65.158408 | 65.776727 | 66.294937 | 66.312185 | 0.212983 | -0.353213 | 22.831196 | 28.738592 | 19.264768 | 66.175121 | 66.175121 | 69.832833 | 69.600905 | 59.104489 | 62.620099 | 69.730144 | 86.118623 | 86.331633 | 89.21494 | -13.881377 | 107,306,432 | -0.086806 | 99 | 48.446492 | 66.293944 | 1.84568 | 69.985304 | 62.602584 | 2.075246 | 66.959539 | 71.110032 | 62.809046 | 69.730144 | 62.620099 | 66.175121 | 68.902868 | 68.497218 | 67.810491 | 69.589595 | 69.995246 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 1 | 0.047311 | 0 | 1,644,000 |
A | 2019-08-23T00:00:00 | 66.644653 | 68.676089 | 66.357182 | 68.513192 | 2,990,000 | 66.777848 | 66.29634 | 66.372135 | 67.917743 | 67.492907 | 69.408625 | 69.540908 | 67.340027 | 67.257094 | 67.123371 | 66.929707 | 66.958655 | 67.532832 | 68.145453 | 68.524876 | 68.413643 | 67.590511 | 66.660306 | 66.551309 | 67.145607 | 67.342954 | 67.853008 | 69.7812 | 68.954295 | 69.165262 | 69.234794 | 67.64535 | 65.437799 | 65.810565 | 66.318829 | 66.223902 | 0.152075 | -0.252155 | 21.368402 | 26.090309 | 24.891184 | 66.175121 | 66.175121 | 69.717847 | 69.529207 | 59.19285 | 62.620099 | 69.730144 | 56.603784 | 78.85257 | 31.742898 | -43.396216 | 104,316,432 | -0.098572 | 98 | 48.462381 | 66.29634 | 1.846125 | 69.988589 | 62.604091 | 2.080038 | 66.92955 | 71.089626 | 62.769475 | 69.730144 | 62.620099 | 66.175121 | 68.915653 | 68.101162 | 67.459152 | 69.557663 | 70.372154 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 1 | -0.004968 | 0 | 2,990,000 |
A | 2019-08-26T00:00:00 | 66.730904 | 67.68913 | 65.916412 | 67.181271 | 1,827,300 | 67.066275 | 66.261365 | 66.393217 | 67.914364 | 67.401033 | 69.292487 | 69.560558 | 67.218202 | 67.161423 | 67.062991 | 66.911634 | 66.941135 | 67.501384 | 68.108228 | 68.489352 | 68.396899 | 67.581976 | 66.701693 | 66.578906 | 67.099065 | 67.322901 | 67.799984 | 69.75324 | 67.821533 | 68.213503 | 68.814133 | 67.915607 | 65.673535 | 65.839606 | 66.338803 | 66.140933 | 0.109502 | -0.179824 | 19.927852 | 24.298721 | 24.889323 | 66.175121 | 66.175121 | 69.042615 | 69.22324 | 55.392138 | 62.620099 | 69.730144 | 57.816861 | 66.846423 | 17.119901 | -42.183139 | 106,143,732 | -0.141264 | 99 | 48.472124 | 66.261365 | 1.830065 | 69.921494 | 62.601235 | 2.082089 | 66.910632 | 71.07481 | 62.746453 | 69.730144 | 62.620099 | 66.175121 | 67.225975 | 65.775861 | 64.907069 | 68.094767 | 69.544881 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 0 | 0.050359 | 0 | 1,827,300 |
A | 2019-08-27T00:00:00 | 66.577591 | 67.392082 | 66.223044 | 67.12378 | 2,032,300 | 67.242591 | 66.229264 | 66.377502 | 67.901799 | 67.305841 | 69.18543 | 69.568591 | 67.09008 | 67.055272 | 66.988314 | 66.881266 | 66.91317 | 67.465156 | 68.067948 | 68.451496 | 68.378797 | 67.493124 | 66.73181 | 66.593089 | 67.046642 | 67.301232 | 67.746223 | 69.723559 | 66.764474 | 67.261146 | 68.134662 | 68.030919 | 65.860906 | 65.854974 | 66.350366 | 66.062186 | 0.062669 | -0.131325 | 18.590199 | 23.16883 | 23.731969 | 67.823278 | 66.175121 | 68.942004 | 68.520489 | 54.146122 | 62.620099 | 69.730144 | 55.660578 | 56.693741 | 15.741957 | -44.339422 | 104,111,432 | -0.209633 | 98 | 48.482856 | 66.229264 | 1.817963 | 69.865189 | 62.593338 | 2.043076 | 66.878913 | 70.965066 | 62.792761 | 69.730144 | 62.620099 | 66.175121 | 66.778815 | 65.868501 | 65.006098 | 67.641218 | 68.551533 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 1 | -0.002589 | 0 | 2,032,300 |
A | 2019-08-28T00:00:00 | 67.018364 | 67.324996 | 65.935563 | 66.36677 | 1,674,000 | 67.65942 | 66.254658 | 66.391301 | 67.867071 | 67.258085 | 69.076661 | 69.581064 | 67.075737 | 67.048561 | 66.992937 | 66.89373 | 66.921262 | 67.447635 | 68.040327 | 68.423117 | 68.36526 | 67.452356 | 66.806962 | 66.642386 | 67.011998 | 67.293666 | 67.703311 | 69.698183 | 66.309035 | 66.661193 | 67.549498 | 68.06563 | 66.020635 | 65.866394 | 66.356718 | 65.988986 | 0.060424 | -0.092975 | 17.528646 | 21.867334 | 23.561118 | 67.823278 | 66.175121 | 68.903674 | 68.443998 | 51.311945 | 62.620099 | 69.730144 | 61.859878 | 58.445772 | 17.336454 | -38.140122 | 105,785,432 | -0.168141 | 99 | 48.491903 | 66.254658 | 1.825629 | 69.905915 | 62.603401 | 2.036916 | 66.892194 | 70.966026 | 62.818363 | 69.730144 | 62.620099 | 66.175121 | 66.730906 | 66.06973 | 65.561868 | 67.238767 | 67.899944 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 0 | 0.052153 | 1,674,000 | 0 |
A | 2019-08-29T00:00:00 | 67.746613 | 68.31197 | 67.535809 | 67.852018 | 1,611,200 | 67.765782 | 66.326046 | 66.42388 | 67.832758 | 67.192376 | 68.973071 | 69.599653 | 67.209912 | 67.17548 | 67.108887 | 66.971265 | 66.984751 | 67.45936 | 68.032598 | 68.409721 | 68.359104 | 67.468209 | 66.949053 | 66.746641 | 67.007274 | 67.306522 | 67.676974 | 69.67993 | 66.57684 | 66.613097 | 67.249885 | 68.102576 | 66.181263 | 65.889408 | 66.361815 | 65.924101 | 0.116071 | -0.051166 | 16.650577 | 24.769493 | 22.304837 | 67.823278 | 66.175121 | 68.541936 | 68.443998 | 56.037529 | 62.620099 | 69.730144 | 72.102409 | 63.207622 | 57.924986 | -27.897591 | 107,396,632 | -0.171591 | 100 | 48.500943 | 66.326046 | 1.855934 | 70.037915 | 62.614177 | 2.015013 | 66.973568 | 71.003594 | 62.943542 | 69.730144 | 62.620099 | 66.175121 | 66.759641 | 66.194286 | 65.370208 | 67.583719 | 68.149074 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 0 | 0.098697 | 0 | 1,611,200 |
A | 2019-08-30T00:00:00 | 68.139488 | 69.423508 | 67.861602 | 68.465282 | 2,356,400 | 67.768655 | 66.471217 | 66.48559 | 67.793491 | 67.238608 | 68.875991 | 69.63339 | 67.395827 | 67.350754 | 67.267441 | 67.077467 | 67.073577 | 67.486031 | 68.035411 | 68.404369 | 68.356919 | 67.536155 | 67.121762 | 66.878611 | 67.019303 | 67.331446 | 67.660467 | 69.665401 | 67.256147 | 67.05144 | 67.225229 | 68.178815 | 66.355481 | 65.932461 | 66.36937 | 65.868517 | 0.189686 | -0.002996 | 16.477384 | 27.645664 | 20.759588 | 67.823278 | 66.175121 | 68.242498 | 68.424559 | 64.489026 | 62.620099 | 69.730144 | 77.628051 | 70.530113 | 76.210243 | -22.371949 | 109,753,032 | -0.184371 | 101 | 48.514419 | 66.471217 | 1.879591 | 70.230399 | 62.712035 | 1.98832 | 67.084608 | 71.061248 | 63.107967 | 69.730144 | 62.620099 | 66.175121 | 67.864797 | 67.417624 | 67.088636 | 68.193785 | 68.640958 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 0 | 0.137999 | 0 | 2,356,400 |
A | 2019-09-03T00:00:00 | 67.468742 | 68.072423 | 66.577591 | 67.746622 | 2,227,800 | 67.640254 | 66.689215 | 66.487124 | 67.740425 | 67.254735 | 68.769718 | 69.664534 | 67.41041 | 67.372206 | 67.298411 | 67.113037 | 67.103974 | 67.485353 | 68.020498 | 68.385842 | 68.348082 | 67.481626 | 67.216764 | 66.954238 | 67.006567 | 67.337503 | 67.632601 | 69.643862 | 67.720533 | 67.461619 | 67.26505 | 68.19034 | 66.526969 | 65.983311 | 66.372869 | 65.818353 | 0.191693 | 0.035942 | 15.455289 | 25.849359 | 24.752287 | 67.823278 | 66.175121 | 68.144277 | 68.424559 | 59.142021 | 62.620099 | 69.730144 | 68.194274 | 72.641578 | 27.608299 | -31.805726 | 107,525,232 | -0.131191 | 100 | 48.526707 | 66.689215 | 1.71469 | 70.118594 | 63.259835 | 1.94383 | 67.121192 | 71.008852 | 63.233531 | 69.730144 | 62.620099 | 66.175121 | 68.474866 | 67.526224 | 66.912959 | 69.08813 | 70.036773 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 1 | 0.070912 | 0 | 2,227,800 |
A | 2019-09-04T00:00:00 | 67.899933 | 68.244895 | 67.037528 | 67.976593 | 1,820,600 | 67.61534 | 66.84253 | 66.514337 | 67.699809 | 67.279033 | 68.673494 | 69.701974 | 67.508315 | 67.468157 | 67.390953 | 67.184573 | 67.165202 | 67.501611 | 68.017326 | 68.37622 | 68.343622 | 67.52884 | 67.332071 | 67.062915 | 67.012822 | 67.354482 | 67.615377 | 69.626304 | 67.986211 | 67.797918 | 67.430527 | 68.172807 | 66.71401 | 66.051912 | 66.378999 | 65.774604 | 0.225479 | 0.073849 | 14.611303 | 25.25593 | 23.482116 | 67.823278 | 66.175121 | 68.144277 | 68.424559 | 69.446587 | 65.916412 | 69.730144 | 52.009966 | 65.944097 | 37.620813 | -47.990034 | 109,345,832 | -0.16538 | 101 | 48.536966 | 66.84253 | 1.676707 | 70.195944 | 63.489116 | 1.873333 | 67.195358 | 70.942023 | 63.448692 | 69.730144 | 62.620099 | 66.175121 | 67.372919 | 66.673415 | 65.878087 | 68.168246 | 68.86775 | 68.052173 | 67.014107 | 66.175121 | 65.336136 | 64.141648 | 62.620099 | 69.730144 | 0 | 0.113198 | 0 | 1,820,600 |
A | 2019-09-05T00:00:00 | 70.448814 | 70.63088 | 68.647351 | 68.647351 | 2,997,900 | 67.741827 | 67.108438 | 66.67187 | 67.722217 | 67.33961 | 68.603714 | 69.74621 | 68.096415 | 68.010094 | 67.861393 | 67.481322 | 67.417787 | 67.617188 | 68.081312 | 68.417262 | 68.36457 | 68.044017 | 67.675526 | 67.365568 | 67.120627 | 67.437897 | 67.650532 | 69.633735 | 68.81962 | 68.603486 | 68.112244 | 68.326152 | 66.984141 | 66.183176 | 66.415652 | 65.74593 | 0.452708 | 0.149621 | 15.087557 | 32.157249 | 20.873018 | 68.273646 | 66.625489 | 67.971803 | 68.424559 | 66.093413 | 65.916412 | 70.63088 | 96.138156 | 72.114132 | 121.569255 | -3.861844 | 112,343,732 | -0.142539 | 102 | 48.556056 | 67.108438 | 1.807531 | 70.7235 | 63.493376 | 1.585179 | 67.505211 | 70.675569 | 64.334852 | 70.63088 | 62.620099 | 66.625489 | 67.727452 | 67.210009 | 66.520084 | 68.417376 | 68.934819 | 68.740335 | 67.570761 | 66.625489 | 65.680217 | 64.334406 | 62.620099 | 70.63088 | 0 | 0.148787 | 2,997,900 | 0 |
A | 2019-09-06T00:00:00 | 71.177063 | 71.263307 | 70.611713 | 70.611713 | 3,117,600 | 67.985217 | 67.337933 | 66.866198 | 67.766266 | 67.417674 | 68.546763 | 69.792803 | 68.712544 | 68.585907 | 68.371496 | 67.817299 | 67.706962 | 67.756791 | 68.162779 | 68.471911 | 68.392555 | 68.668605 | 68.063014 | 67.712121 | 67.256111 | 67.538882 | 67.701489 | 69.647973 | 70.072623 | 69.734617 | 69.156032 | 68.662918 | 67.338257 | 66.378004 | 66.488815 | 65.73403 | 0.683672 | 0.256431 | 15.809018 | 33.724703 | 20.153786 | 68.58986 | 66.941703 | 67.983778 | 68.424559 | 63.937286 | 65.916412 | 71.263307 | 98.387023 | 82.178382 | 143.730558 | -1.612977 | 115,461,332 | -0.132881 | 103 | 48.576532 | 67.337933 | 2.017096 | 71.372124 | 63.303742 | 1.49141 | 67.854911 | 70.83773 | 64.872091 | 71.263307 | 62.620099 | 66.941703 | 69.909015 | 69.18715 | 67.925486 | 71.170679 | 71.892544 | 69.22351 | 67.961602 | 66.941703 | 65.921804 | 64.469745 | 62.620099 | 71.263307 | 0 | 0.178471 | 3,117,600 | 0 |
A | 2019-09-09T00:00:00 | 71.081238 | 71.474107 | 70.59254 | 71.282464 | 2,996,900 | 68.428875 | 67.603362 | 67.100005 | 67.788319 | 67.498923 | 68.516103 | 69.850242 | 69.186283 | 69.039603 | 68.788379 | 68.114021 | 67.966522 | 67.887161 | 68.239581 | 68.523581 | 68.419308 | 69.231518 | 68.41952 | 68.036355 | 67.38611 | 67.635292 | 67.751677 | 69.660793 | 71.242365 | 70.784676 | 70.193865 | 69.118559 | 67.74954 | 66.62128 | 66.594148 | 65.737488 | 0.849192 | 0.374984 | 16.57253 | 33.345802 | 19.375587 | 68.704835 | 67.047103 | 67.988574 | 68.424559 | 61.136593 | 65.916412 | 71.474107 | 92.931079 | 95.818752 | 124.009526 | -7.068921 | 112,464,432 | -0.140372 | 102 | 48.596097 | 67.603362 | 2.145473 | 71.894308 | 63.312415 | 1.472246 | 68.16218 | 71.106672 | 65.217688 | 71.474107 | 62.620099 | 67.047103 | 71.017361 | 70.771415 | 70.365767 | 71.423009 | 71.668955 | 69.384561 | 68.091876 | 67.047103 | 66.00233 | 64.514856 | 62.620099 | 71.474107 | 1 | 0.102959 | 0 | 2,996,900 |
A | 2019-09-10T00:00:00 | 71.646591 | 71.895732 | 70.22842 | 70.429647 | 2,838,000 | 68.920444 | 67.993359 | 67.441517 | 67.793378 | 67.591151 | 68.511366 | 69.887142 | 69.678345 | 69.513601 | 69.228104 | 68.435163 | 68.249604 | 68.03459 | 68.329239 | 68.585423 | 68.45142 | 69.816558 | 68.804589 | 68.386092 | 67.537414 | 67.744441 | 67.813667 | 69.678667 | 72.069772 | 71.649254 | 71.096063 | 69.696915 | 68.211658 | 66.909973 | 66.732643 | 65.757596 | 1.014294 | 0.502846 | 17.472356 | 32.758269 | 17.962867 | 68.915648 | 67.257915 | 67.729845 | 68.424559 | 66.789381 | 65.916412 | 71.895732 | 95.83329 | 95.71713 | 114.186537 | -4.16671 | 115,302,432 | -0.068603 | 103 | 48.615059 | 67.993359 | 2.135549 | 72.264457 | 63.722261 | 1.511944 | 68.494029 | 71.517916 | 65.470141 | 71.895732 | 62.620099 | 67.257915 | 71.049295 | 70.624483 | 70.167728 | 71.50605 | 71.930862 | 69.706683 | 68.35244 | 67.257915 | 66.163391 | 64.605084 | 62.620099 | 71.895732 | 0 | 0.137881 | 2,838,000 | 0 |
A | 2019-09-11T00:00:00 | 73.773849 | 73.793018 | 71.934057 | 71.934057 | 2,805,500 | 69.64007 | 68.44133 | 67.799126 | 67.816567 | 67.703329 | 68.520826 | 69.933726 | 70.497446 | 70.288192 | 69.92745 | 68.920498 | 68.674546 | 68.259659 | 68.472518 | 68.688164 | 68.504379 | 70.698995 | 69.355112 | 68.873195 | 67.771943 | 67.907144 | 67.917875 | 69.717341 | 73.027428 | 72.70661 | 72.18964 | 70.490438 | 68.760526 | 67.268906 | 66.921783 | 65.801339 | 1.301785 | 0.662633 | 19.065673 | 37.865772 | 16.313793 | 70.185305 | 68.206558 | 66.81953 | 68.31676 | 69.941793 | 65.916412 | 73.793018 | 99.756639 | 96.173669 | 152.469946 | -0.243361 | 118,107,932 | -0.01687 | 104 | 48.635501 | 68.44133 | 2.361375 | 73.16408 | 63.71858 | 1.582442 | 68.996869 | 72.161753 | 65.831985 | 73.793018 | 62.620099 | 68.206558 | 71.256914 | 70.618097 | 69.589602 | 72.285409 | 72.924227 | 71.156209 | 69.524963 | 68.206558 | 66.888154 | 65.011103 | 62.620099 | 73.793018 | 0 | 0.16705 | 2,805,500 | 0 |
A | 2019-09-12T00:00:00 | 74.329636 | 74.82791 | 73.50556 | 73.793031 | 4,009,800 | 70.371197 | 69.015308 | 68.167086 | 67.854129 | 67.839235 | 68.541581 | 69.980756 | 71.263884 | 71.023 | 70.604709 | 69.412238 | 69.109553 | 68.497697 | 68.626653 | 68.799876 | 68.562342 | 71.551644 | 69.915903 | 69.375541 | 68.027357 | 68.08152 | 68.032901 | 69.761081 | 74.05983 | 73.754195 | 73.373863 | 71.410778 | 69.381122 | 67.690713 | 67.159634 | 65.869148 | 1.556528 | 0.841412 | 20.893032 | 40.18497 | 15.377188 | 70.702751 | 68.724004 | 66.81953 | 68.31676 | 74.031382 | 65.916412 | 74.82791 | 94.408632 | 96.666187 | 158.481007 | -5.591368 | 122,117,732 | 0.048948 | 105 | 48.665306 | 69.015308 | 2.325677 | 73.666662 | 64.363955 | 1.57286 | 69.504751 | 72.650471 | 66.359032 | 74.82791 | 65.916412 | 70.372161 | 73.166975 | 72.540931 | 71.308013 | 74.399893 | 75.025936 | 72.724797 | 71.423718 | 70.372161 | 69.320605 | 67.823473 | 65.916412 | 74.82791 | 0 | 0.191154 | 4,009,800 | 0 |
A | 2019-09-13T00:00:00 | 74.645874 | 74.78961 | 73.95595 | 74.348819 | 2,673,400 | 71.061123 | 69.413453 | 68.489434 | 67.87521 | 67.976553 | 68.565594 | 70.024419 | 71.940282 | 71.681704 | 71.226427 | 69.888023 | 69.535424 | 68.738802 | 68.785053 | 68.915639 | 68.622875 | 72.328858 | 70.452147 | 69.87391 | 68.2937 | 68.260642 | 68.153778 | 69.8075 | 74.991132 | 74.652517 | 74.435104 | 72.388922 | 70.047824 | 68.164199 | 67.441429 | 65.960194 | 1.763602 | 1.02585 | 22.589866 | 38.677372 | 14.80029 | 70.702751 | 68.724004 | 66.81953 | 68.31676 | 90.652527 | 65.916412 | 74.82791 | 97.957288 | 97.374186 | 144.514472 | -2.042712 | 124,791,132 | 0.210717 | 106 | 48.685383 | 69.413453 | 2.573753 | 74.560958 | 64.265947 | 1.461979 | 69.994382 | 72.918341 | 67.070424 | 74.82791 | 65.916412 | 70.372161 | 74.221035 | 73.61416 | 72.898685 | 74.936511 | 75.543385 | 72.724797 | 71.423718 | 70.372161 | 69.320605 | 67.823473 | 65.916412 | 74.82791 | 0 | 0.210808 | 2,673,400 | 0 |
A | 2019-09-16T00:00:00 | 73.927185 | 74.195487 | 73.266006 | 74.090082 | 2,874,500 | 71.639893 | 69.704274 | 68.815615 | 67.902041 | 68.109515 | 68.580221 | 70.063965 | 72.337662 | 72.089973 | 71.641928 | 70.25522 | 69.873252 | 68.942268 | 68.920373 | 69.014877 | 68.675654 | 72.84996 | 70.882027 | 70.292198 | 68.531032 | 68.417238 | 68.259948 | 69.846334 | 75.29426 | 75.067205 | 75.028967 | 73.286417 | 70.709297 | 68.65889 | 67.752113 | 66.068897 | 1.84841 | 1.190362 | 23.557494 | 36.253 | 17.006717 | 70.932719 | 68.724004 | 66.81953 | 68.31676 | 84.354952 | 65.935563 | 74.82791 | 89.870782 | 94.078901 | 110.851173 | -10.129218 | 121,916,632 | 0.174825 | 105 | 48.706339 | 69.704274 | 2.741927 | 75.188128 | 64.22042 | 1.433919 | 70.368935 | 73.236772 | 67.501098 | 74.82791 | 65.916412 | 70.372161 | 74.463811 | 74.138013 | 73.630151 | 74.971673 | 75.297471 | 72.724797 | 71.423718 | 70.372161 | 69.320605 | 67.823473 | 65.916412 | 74.82791 | 1 | 0.126557 | 0 | 2,874,500 |
A | 2019-09-17T00:00:00 | 73.208496 | 73.754685 | 73.093506 | 73.735516 | 2,716,800 | 72.213868 | 69.927061 | 69.190089 | 67.951102 | 68.230856 | 68.578769 | 70.089828 | 72.511829 | 72.293341 | 71.882938 | 70.523699 | 70.129809 | 69.109571 | 69.033218 | 69.097919 | 68.720757 | 73.13516 | 71.215762 | 70.630112 | 68.739129 | 68.551422 | 68.351597 | 69.877622 | 74.843218 | 74.903513 | 75.12457 | 73.992359 | 71.32903 | 69.147692 | 68.077733 | 66.189992 | 1.836459 | 1.319581 | 24.304336 | 34.832401 | 17.151105 | 71.737631 | 68.724004 | 66.709334 | 68.31676 | 80.03453 | 65.935563 | 74.82791 | 81.788676 | 89.872249 | 91.797115 | -18.211324 | 119,199,832 | 0.151444 | 104 | 48.72555 | 69.927061 | 2.839816 | 75.606694 | 64.247428 | 1.409964 | 70.639369 | 73.459298 | 67.819441 | 74.82791 | 65.916412 | 70.372161 | 73.796226 | 73.396965 | 72.866745 | 74.326446 | 74.725707 | 72.724797 | 71.423718 | 70.372161 | 69.320605 | 67.823473 | 65.916412 | 74.82791 | 1 | 0.05389 | 0 | 2,716,800 |
A | 2019-09-18T00:00:00 | 74.329636 | 74.329636 | 72.585664 | 73.170182 | 1,982,600 | 72.856838 | 70.236089 | 69.570697 | 68.03006 | 68.36791 | 68.581836 | 70.120868 | 72.87539 | 72.663577 | 72.259353 | 70.869694 | 70.452873 | 69.31428 | 69.172597 | 69.201517 | 68.776567 | 73.519845 | 71.635055 | 71.025462 | 68.989267 | 68.711916 | 68.465475 | 69.91981 | 74.429507 | 74.637849 | 75.125399 | 74.578822 | 71.92844 | 69.644057 | 68.423677 | 66.325766 | 1.895603 | 1.434786 | 25.247722 | 34.681157 | 15.759855 | 72.528165 | 68.724004 | 66.594348 | 68.31676 | 81.193642 | 66.577591 | 74.82791 | 93.960541 | 88.54 | 93.153206 | -6.039459 | 121,182,432 | 0.23511 | 105 | 48.740191 | 70.236089 | 2.969477 | 76.175043 | 64.297136 | 1.435289 | 70.990823 | 73.8614 | 68.120246 | 74.82791 | 65.916412 | 70.372161 | 73.352229 | 72.949773 | 72.691051 | 73.610952 | 74.013408 | 72.724797 | 71.423718 | 70.372161 | 69.320605 | 67.823473 | 65.916412 | 74.82791 | 0 | 0.091491 | 1,982,600 | 0 |
A | 2019-09-19T00:00:00 | 74.808739 | 74.885399 | 74.090069 | 74.33921 | 1,743,700 | 73.292831 | 70.517329 | 70.049044 | 68.120133 | 68.499113 | 68.590554 | 70.150592 | 73.26206 | 73.053606 | 72.651567 | 71.227789 | 70.787939 | 69.529749 | 69.320917 | 69.312552 | 68.836588 | 73.874736 | 72.070545 | 71.428388 | 69.255098 | 68.881411 | 68.58878 | 69.966455 | 74.37992 | 74.552514 | 75.168669 | 75.08211 | 72.506603 | 70.148712 | 68.787454 | 66.475796 | 1.958558 | 1.53954 | 26.357179 | 36.029645 | 15.156056 | 72.556909 | 68.752749 | 66.136793 | 68.31676 | 80.785141 | 66.577591 | 74.885399 | 99.077255 | 91.608824 | 104.657578 | -0.922745 | 122,926,132 | 0.234681 | 106 | 48.753295 | 70.517329 | 3.126779 | 76.770888 | 64.26377 | 1.399697 | 71.354434 | 74.153829 | 68.555039 | 74.885399 | 65.916412 | 70.400906 | 73.748312 | 73.166988 | 72.00434 | 74.91096 | 75.492284 | 72.768718 | 71.459246 | 70.400906 | 69.342565 | 67.835775 | 65.916412 | 74.885399 | 0 | 0.123182 | 1,743,700 | 0 |
A | 2019-09-20T00:00:00 | 74.712936 | 75.450768 | 74.655445 | 74.952493 | 4,605,500 | 73.646418 | 70.815817 | 70.370242 | 68.239528 | 68.623939 | 68.587128 | 70.168796 | 73.552235 | 73.355302 | 72.9687 | 71.54462 | 71.089862 | 69.733011 | 69.462812 | 69.41949 | 68.895059 | 74.132937 | 72.470127 | 71.787149 | 69.513639 | 69.044933 | 68.710016 | 70.011852 | 74.600845 | 74.616627 | 75.174351 | 75.486436 | 73.04355 | 70.651464 | 69.162644 | 66.637463 | 1.977919 | 1.627216 | 27.616635 | 37.418759 | 14.555508 | 72.839594 | 70.68359 | 65.674451 | 68.168235 | 79.416796 | 66.577591 | 75.450768 | 91.684699 | 94.907498 | 102.651368 | -8.315301 | 118,320,632 | 0.156638 | 105 | 48.787716 | 70.815817 | 3.231684 | 77.279185 | 64.35245 | 1.336728 | 71.674292 | 74.347747 | 69.000836 | 75.450768 | 65.916412 | 70.68359 | 74.594735 | 74.304072 | 73.799406 | 75.099402 | 75.390065 | 73.20066 | 71.808644 | 70.68359 | 69.558536 | 67.956764 | 65.916412 | 75.450768 | 1 | 0.049662 | 0 | 4,605,500 |
A | 2019-09-23T00:00:00 | 74.799149 | 75.115365 | 74.042149 | 74.243383 | 2,217,000 | 74.018209 | 71.223542 | 70.637777 | 68.362373 | 68.739589 | 68.594412 | 70.195806 | 73.801618 | 73.61782 | 73.250308 | 71.840486 | 71.375192 | 69.931683 | 69.603242 | 69.526018 | 68.953807 | 74.342525 | 72.849492 | 72.127834 | 69.770879 | 69.207439 | 68.833026 | 70.057925 | 74.868578 | 74.76481 | 75.131235 | 75.795821 | 73.540594 | 71.146855 | 69.545256 | 66.809098 | 1.977425 | 1.697258 | 28.17374 | 35.381411 | 16.874424 | 73.692412 | 70.68359 | 66.38833 | 68.168235 | 84.615213 | 67.037528 | 75.450768 | 92.254837 | 94.33893 | 82.601699 | -7.745163 | 120,537,632 | 0.220795 | 106 | 48.804308 | 71.223542 | 3.191892 | 77.607327 | 64.839757 | 1.301822 | 71.971897 | 74.575541 | 69.368253 | 75.450768 | 65.916412 | 70.68359 | 74.939716 | 74.428665 | 74.144394 | 75.223988 | 75.735039 | 73.20066 | 71.808644 | 70.68359 | 69.558536 | 67.956764 | 65.916412 | 75.450768 | 0 | 0.086553 | 2,217,000 | 0 |
A | 2019-09-24T00:00:00 | 72.796471 | 75.115377 | 72.480254 | 75.019556 | 4,296,700 | 74.133197 | 71.52682 | 70.799526 | 68.466244 | 68.823947 | 68.574689 | 70.217563 | 73.600589 | 73.468484 | 73.180487 | 71.927394 | 71.484521 | 70.044028 | 69.687274 | 69.590779 | 68.992042 | 74.120391 | 72.999295 | 72.293888 | 69.944765 | 69.314199 | 68.916235 | 70.083802 | 74.401673 | 74.430368 | 74.715857 | 75.858753 | 73.942869 | 71.596915 | 69.908913 | 66.98055 | 1.794746 | 1.716755 | 27.333239 | 30.928598 | 22.210256 | 73.965511 | 70.68359 | 66.117634 | 68.168235 | 70.133948 | 68.647351 | 75.450768 | 60.985822 | 81.641786 | 46.005113 | -39.014178 | 116,240,932 | 0.152462 | 105 | 48.833931 | 71.52682 | 3.026428 | 77.579677 | 65.473964 | 1.403805 | 72.050428 | 74.858037 | 69.242818 | 75.450768 | 65.935563 | 70.693166 | 74.652221 | 74.189077 | 73.579005 | 75.262293 | 75.725437 | 73.205179 | 71.81596 | 70.693166 | 69.570371 | 67.971817 | 65.935563 | 75.450768 | 1 | 0.017663 | 0 | 4,296,700 |
A | 2019-09-25T00:00:00 | 73.141457 | 73.361845 | 72.020333 | 72.873154 | 1,739,200 | 74.069958 | 71.855014 | 70.999221 | 68.588514 | 68.903089 | 68.547994 | 70.248944 | 73.508762 | 73.409024 | 73.174482 | 72.037763 | 71.611977 | 70.165495 | 69.778174 | 69.66109 | 69.03333 | 73.940074 | 73.153069 | 72.474036 | 70.128107 | 69.427817 | 69.006666 | 70.112895 | 73.693374 | 73.893787 | 74.224936 | 75.740616 | 74.275495 | 72.011458 | 70.255303 | 67.151817 | 1.658688 | 1.705142 | 26.198409 | 28.93232 | 22.989539 | 73.73555 | 70.68359 | 66.117634 | 68.168235 | 63.522699 | 70.22842 | 75.450768 | 55.780211 | 69.673623 | 24.736385 | -44.219789 | 117,980,132 | 0.190207 | 106 | 48.846073 | 71.855014 | 2.809608 | 77.47423 | 66.235797 | 1.304559 | 72.154335 | 74.763454 | 69.545217 | 75.450768 | 65.935563 | 70.693166 | 73.464034 | 71.812691 | 70.828911 | 74.447814 | 76.099157 | 73.205179 | 71.81596 | 70.693166 | 69.570371 | 67.971817 | 65.935563 | 75.450768 | 0 | 0.058674 | 1,739,200 | 0 |
A | 2019-09-26T00:00:00 | 73.323486 | 73.745108 | 72.911449 | 73.256411 | 1,313,300 | 73.969343 | 72.17027 | 71.164803 | 68.721324 | 68.987208 | 68.522546 | 70.279618 | 73.471707 | 73.393472 | 73.197406 | 72.154647 | 71.743632 | 70.289338 | 69.871472 | 69.733612 | 69.076018 | 73.804352 | 73.292924 | 72.652826 | 70.313792 | 69.544143 | 69.10123 | 70.143488 | 73.115565 | 73.38589 | 73.793675 | 75.49793 | 74.552286 | 72.396351 | 70.58614 | 67.322954 | 1.547709 | 1.673655 | 25.377652 | 29.63795 | 22.037611 | 73.73555 | 70.68359 | 66.117634 | 68.168235 | 61.405267 | 70.22842 | 75.450768 | 59.265802 | 58.677278 | 27.861147 | -40.734198 | 119,293,432 | 0.173555 | 107 | 48.855303 | 72.17027 | 2.582936 | 77.336141 | 67.004399 | 1.305928 | 72.265683 | 74.87754 | 69.653826 | 75.450768 | 66.577591 | 71.01418 | 72.841211 | 72.320578 | 71.4997 | 73.66209 | 74.182723 | 73.356698 | 72.061214 | 71.01418 | 69.967145 | 68.476451 | 66.577591 | 75.450768 | 0 | 0.093445 | 1,313,300 | 0 |
A | 2019-09-27T00:00:00 | 73.198936 | 74.080503 | 72.748569 | 73.802617 | 1,639,800 | 73.824649 | 72.442886 | 71.343034 | 68.841295 | 69.067116 | 68.521477 | 70.307479 | 73.417153 | 73.358102 | 73.197641 | 72.249583 | 71.855578 | 70.40344 | 69.959037 | 69.802233 | 69.117042 | 73.664278 | 73.390892 | 72.809298 | 70.489385 | 69.654978 | 69.193832 | 70.172536 | 72.845384 | 73.056582 | 73.446069 | 75.164471 | 74.775174 | 72.748737 | 70.900273 | 67.49297 | 1.433186 | 1.625561 | 24.819929 | 29.341537 | 20.571967 | 73.73555 | 70.68359 | 66.117634 | 68.168235 | 61.218389 | 70.22842 | 75.450768 | 56.880862 | 57.308958 | 22.354089 | -43.119138 | 117,653,632 | 0.177334 | 106 | 48.866758 | 72.442886 | 2.370461 | 77.183807 | 67.701965 | 1.338097 | 72.354564 | 75.030759 | 69.678369 | 75.450768 | 66.577591 | 71.01418 | 73.326681 | 72.908254 | 72.493021 | 73.741914 | 74.160341 | 73.356698 | 72.061214 | 71.01418 | 69.967145 | 68.476451 | 66.577591 | 75.450768 | 1 | 0.022706 | 0 | 1,639,800 |
A | 2019-09-30T00:00:00 | 73.586891 | 74.047833 | 73.298809 | 73.337221 | 1,684,600 | 73.79062 | 72.715256 | 71.620723 | 68.996429 | 69.152069 | 68.524861 | 70.333949 | 73.451101 | 73.3997 | 73.257526 | 72.371156 | 71.988756 | 70.528281 | 70.054506 | 69.877176 | 69.161518 | 73.621049 | 73.499845 | 72.981902 | 70.675487 | 69.77392 | 69.294137 | 70.205167 | 72.970821 | 72.988084 | 73.23366 | 74.825376 | 74.963997 | 73.074862 | 71.202909 | 67.662787 | 1.358075 | 1.572064 | 24.302043 | 28.060629 | 19.673896 | 73.73555 | 70.68359 | 66.175121 | 68.168235 | 60.475519 | 71.934057 | 75.450768 | 46.999442 | 54.382036 | 23.665965 | -53.000558 | 119,338,232 | 0.201201 | 107 | 48.878703 | 72.715256 | 2.152946 | 77.021149 | 68.409363 | 1.279639 | 72.471929 | 75.031207 | 69.91265 | 75.450768 | 66.577591 | 71.01418 | 73.342669 | 72.604836 | 72.010735 | 73.93677 | 74.674604 | 73.356698 | 72.061214 | 71.01418 | 69.967145 | 68.476451 | 66.577591 | 75.450768 | 0 | 0.062111 | 1,684,600 | 0 |
A | 2019-10-01T00:00:00 | 71.867966 | 73.836559 | 71.627894 | 73.462048 | 2,189,100 | 73.656567 | 72.935217 | 71.826206 | 69.109711 | 69.218311 | 68.507326 | 70.354728 | 73.134474 | 73.121203 | 73.043747 | 72.325412 | 71.979465 | 70.580818 | 70.102229 | 69.916598 | 69.188448 | 73.271476 | 73.419151 | 73.000921 | 70.788096 | 69.845391 | 69.360337 | 70.220431 | 72.713583 | 72.721712 | 72.834479 | 74.391159 | 75.07394 | 73.345783 | 71.475281 | 67.825037 | 1.146629 | 1.486977 | 22.674859 | 25.002358 | 25.774913 | 73.539331 | 70.68359 | 66.175121 | 68.168235 | 39.23568 | 71.627894 | 75.450768 | 6.279884 | 36.720063 | -9.135989 | -93.720116 | 117,149,132 | 0.160372 | 106 | 48.893129 | 72.935217 | 1.781376 | 76.49797 | 69.372465 | 1.284085 | 72.414408 | 74.982578 | 69.846239 | 75.450768 | 67.037528 | 71.244148 | 73.644511 | 73.241189 | 72.895487 | 73.990213 | 74.393535 | 73.465243 | 72.23691 | 71.244148 | 70.251385 | 68.837961 | 67.037528 | 75.450768 | 1 | -0.004508 | 0 | 2,189,100 |
A | 2019-10-02T00:00:00 | 70.437141 | 71.579887 | 70.005015 | 71.368622 | 1,999,400 | 73.267317 | 73.062078 | 71.980588 | 69.179045 | 69.261395 | 68.474528 | 70.376823 | 72.595007 | 72.633192 | 72.642731 | 72.153751 | 71.860825 | 70.575184 | 70.111042 | 69.926906 | 69.200873 | 72.686126 | 73.181239 | 72.89407 | 70.840152 | 69.877465 | 69.398551 | 70.221251 | 71.822857 | 71.992806 | 72.131202 | 73.796917 | 75.076262 | 73.544426 | 71.703467 | 67.974683 | 0.853759 | 1.360333 | 22.18516 | 22.750101 | 31.300389 | 72.727891 | 70.693166 | 66.175121 | 68.168235 | 29.992981 | 70.005015 | 75.450768 | 7.935115 | 20.404814 | -51.21757 | -92.064885 | 115,149,732 | 0.127743 | 105 | 48.90547 | 73.062078 | 1.466416 | 75.99491 | 70.129245 | 1.322699 | 72.226097 | 74.871496 | 69.580699 | 75.450768 | 68.647351 | 72.049059 | 72.44414 | 71.05172 | 70.235474 | 73.260386 | 74.652805 | 73.845161 | 72.851863 | 72.049059 | 71.246256 | 70.103282 | 68.647351 | 75.450768 | 1 | -0.061444 | 0 | 1,999,400 |
A | 2019-10-03T00:00:00 | 70.936501 | 70.946098 | 69.592095 | 70.465954 | 1,869,400 | 72.880093 | 73.086462 | 72.137313 | 69.264307 | 69.290485 | 68.477892 | 70.408602 | 72.263306 | 72.324702 | 72.380234 | 72.043092 | 71.789723 | 70.589353 | 70.132765 | 69.946898 | 69.218143 | 72.262341 | 72.978803 | 72.813755 | 70.909072 | 69.921547 | 69.447303 | 70.22682 | 70.905661 | 71.218761 | 71.456112 | 73.150577 | 75.004654 | 73.690645 | 71.897511 | 68.114958 | 0.654408 | 1.219148 | 21.960493 | 21.251682 | 31.247421 | 72.353736 | 70.693166 | 66.9992 | 68.168235 | 31.286474 | 69.592095 | 75.450768 | 22.947266 | 12.387422 | -56.084373 | -77.052734 | 117,019,132 | 0.118768 | 106 | 48.917263 | 73.086462 | 1.424119 | 75.9347 | 70.238224 | 1.359867 | 72.103279 | 74.823012 | 69.383545 | 75.450768 | 69.592095 | 72.521432 | 70.674014 | 69.768142 | 69.099142 | 71.343014 | 72.248886 | 74.068121 | 73.212755 | 72.521432 | 71.830108 | 70.845851 | 69.592095 | 75.450768 | 0 | -0.009818 | 1,869,400 | 0 |
A | 2019-10-04T00:00:00 | 72.866669 | 72.895484 | 71.118944 | 71.138154 | 1,260,800 | 72.695467 | 73.170942 | 72.342115 | 69.382998 | 69.335877 | 68.479811 | 70.449365 | 72.383978 | 72.423242 | 72.45507 | 72.117962 | 71.872565 | 70.678659 | 70.20471 | 70.004715 | 69.254446 | 72.2599 | 72.95787 | 72.869859 | 71.050341 | 70.015657 | 69.53421 | 70.251278 | 70.901962 | 71.114821 | 71.279588 | 72.64564 | 74.923087 | 73.826707 | 72.082589 | 68.254502 | 0.644737 | 1.104266 | 20.416524 | 28.535338 | 28.339165 | 72.353736 | 71.01418 | 66.9992 | 68.168235 | 45.232529 | 69.592095 | 75.450768 | 55.892753 | 28.925045 | -18.456135 | -44.107247 | 118,279,932 | 0.101543 | 107 | 48.925906 | 73.170942 | 1.353241 | 75.877424 | 70.464461 | 1.401232 | 72.175982 | 74.978446 | 69.373519 | 75.450768 | 69.592095 | 72.521432 | 70.491565 | 70.037031 | 69.137562 | 71.391034 | 71.845567 | 74.068121 | 73.212755 | 72.521432 | 71.830108 | 70.845851 | 69.592095 | 75.450768 | 0 | 0.034371 | 1,260,800 | 0 |
A | 2019-10-07T00:00:00 | 72.117645 | 72.684219 | 71.675914 | 72.357717 | 1,048,000 | 72.427316 | 73.222763 | 72.501242 | 69.493416 | 69.362741 | 68.554267 | 70.491903 | 72.330712 | 72.367679 | 72.403159 | 72.117933 | 71.891417 | 70.73509 | 70.25505 | 70.046555 | 69.282936 | 72.154842 | 72.857556 | 72.852592 | 71.157582 | 70.088862 | 69.606246 | 70.267878 | 71.362951 | 71.317885 | 71.315192 | 72.225519 | 74.81074 | 73.93871 | 72.252672 | 68.390627 | 0.570062 | 0.997425 | 18.982838 | 26.896661 | 26.711753 | 71.836299 | 71.01418 | 66.9992 | 68.168235 | 45.109501 | 69.592095 | 75.450768 | 43.107887 | 40.649302 | -23.860621 | -56.892113 | 117,231,932 | 0.09612 | 106 | 48.932861 | 73.222763 | 1.287241 | 75.797246 | 70.64828 | 1.426737 | 72.170426 | 75.023901 | 69.316952 | 75.450768 | 69.592095 | 72.521432 | 72.293699 | 71.691914 | 70.51716 | 73.468453 | 74.070238 | 74.068121 | 73.212755 | 72.521432 | 71.830108 | 70.845851 | 69.592095 | 75.450768 | 1 | -0.028018 | 0 | 1,048,000 |
A | 2019-10-08T00:00:00 | 69.611282 | 71.032512 | 68.881469 | 71.032512 | 3,001,900 | 72.108797 | 73.120997 | 72.586943 | 69.537033 | 69.355931 | 68.587787 | 70.529715 | 71.786826 | 71.866516 | 71.973639 | 71.890056 | 71.716022 | 70.691019 | 70.238109 | 70.037936 | 69.286203 | 71.642836 | 72.513606 | 72.630288 | 71.162204 | 70.095402 | 69.627177 | 70.259115 | 71.17786 | 71.066725 | 70.975006 | 71.72361 | 74.601951 | 73.983596 | 72.384263 | 68.513321 | 0.305121 | 0.858964 | 19.129321 | 23.026472 | 35.293192 | 71.480986 | 71.01418 | 66.9992 | 68.168235 | 31.183757 | 68.881469 | 75.450768 | 11.10946 | 36.703367 | -78.321289 | -88.89054 | 114,230,032 | 0.033807 | 105 | 48.950608 | 73.120997 | 1.483846 | 76.088689 | 70.153306 | 1.533323 | 71.926698 | 74.993345 | 68.860052 | 75.450768 | 68.881469 | 72.166118 | 72.159259 | 71.634299 | 71.150954 | 72.642605 | 73.167565 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 1 | -0.081222 | 0 | 3,001,900 |
A | 2019-10-09T00:00:00 | 70.552376 | 70.907678 | 69.755335 | 70.149057 | 1,499,700 | 71.849889 | 72.959924 | 72.693041 | 69.603689 | 69.36422 | 68.632535 | 70.581274 | 71.539936 | 71.627581 | 71.754983 | 71.768449 | 71.626511 | 70.685582 | 70.246379 | 70.048123 | 69.298802 | 71.35985 | 72.268975 | 72.473783 | 71.202022 | 70.126888 | 69.66608 | 70.259341 | 70.737461 | 70.75044 | 70.587743 | 71.266608 | 74.341771 | 73.98864 | 72.491915 | 68.627463 | 0.169143 | 0.721 | 19.26534 | 21.680625 | 33.230382 | 71.480986 | 71.244148 | 66.9992 | 68.168235 | 33.629335 | 68.881469 | 75.450768 | 25.43509 | 26.550812 | -63.869293 | -74.56491 | 115,729,732 | -0.012102 | 106 | 48.959866 | 72.959924 | 1.58092 | 76.121764 | 69.798083 | 1.569114 | 71.795811 | 74.934038 | 68.657583 | 75.450768 | 68.881469 | 72.166118 | 69.841754 | 68.650997 | 67.690711 | 70.80204 | 71.992798 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 0 | -0.026304 | 1,499,700 | 0 |
A | 2019-10-10T00:00:00 | 71.061325 | 71.474249 | 70.513961 | 70.513961 | 1,399,900 | 71.623673 | 72.796508 | 72.717542 | 69.694706 | 69.387325 | 68.684093 | 70.638329 | 71.444214 | 71.524626 | 71.648267 | 71.704165 | 71.583035 | 70.700317 | 70.267825 | 70.068186 | 69.316339 | 71.216475 | 72.088156 | 72.348266 | 71.259184 | 70.171548 | 69.714175 | 70.264118 | 70.413023 | 70.581396 | 70.426816 | 70.901336 | 74.059642 | 73.971086 | 72.584547 | 68.736062 | 0.101279 | 0.597056 | 18.979205 | 23.343127 | 31.750043 | 71.464651 | 72.049059 | 66.9992 | 68.168235 | 36.387909 | 68.881469 | 75.115377 | 34.967732 | 23.837428 | -47.512804 | -65.032268 | 117,129,632 | -0.030924 | 107 | 48.968705 | 72.796508 | 1.60068 | 75.997868 | 69.595148 | 1.580897 | 71.72586 | 74.887654 | 68.564065 | 75.450768 | 68.881469 | 72.166118 | 70.405129 | 69.902581 | 69.252787 | 71.054924 | 71.557472 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 0 | 0.020782 | 1,399,900 | 0 |
A | 2019-10-11T00:00:00 | 72.309708 | 73.183566 | 72.252085 | 72.54978 | 1,200,700 | 71.53475 | 72.6797 | 72.762847 | 69.814523 | 69.431793 | 68.753967 | 70.687967 | 71.617312 | 71.667368 | 71.750027 | 71.759214 | 71.638933 | 70.763431 | 70.321559 | 70.112573 | 69.346124 | 71.341208 | 72.041794 | 72.316894 | 71.361733 | 70.248453 | 69.785969 | 70.280748 | 70.835317 | 70.864089 | 70.719855 | 70.706743 | 73.799632 | 73.96064 | 72.678183 | 68.844865 | 0.146541 | 0.506953 | 17.638428 | 28.826331 | 28.706472 | 71.359014 | 72.166118 | 67.449568 | 68.168235 | 41.460062 | 68.881469 | 75.115377 | 54.993413 | 38.465412 | -2.971358 | -45.006587 | 118,330,332 | -0.098309 | 108 | 48.976708 | 72.6797 | 1.542815 | 75.76533 | 69.59407 | 1.655827 | 71.781464 | 75.093119 | 68.469809 | 75.450768 | 68.881469 | 72.166118 | 71.016512 | 70.558774 | 70.056224 | 71.519063 | 71.9768 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 0 | 0.060936 | 0 | 1,200,700 |
A | 2019-10-15T00:00:00 | 72.741829 | 73.327605 | 72.674609 | 72.789846 | 844,900 | 71.482893 | 72.56973 | 72.851186 | 70.146351 | 69.479314 | 68.90616 | 70.781578 | 71.934559 | 71.941134 | 71.960467 | 71.884513 | 71.763217 | 70.894933 | 70.43324 | 70.205046 | 69.407972 | 71.705941 | 72.009749 | 72.26813 | 71.564402 | 70.407483 | 69.931638 | 70.315731 | 72.400535 | 72.065039 | 71.61362 | 70.791038 | 73.33719 | 73.961535 | 72.87414 | 69.064916 | 0.232126 | 0.398257 | 15.532474 | 28.840248 | 27.227845 | 71.104537 | 72.166118 | 67.875969 | 68.168235 | 48.449883 | 68.881469 | 74.080503 | 74.251482 | 64.322686 | 11.774113 | -25.748518 | 118,345,732 | -0.122798 | 108 | 48.987937 | 72.56973 | 1.511132 | 75.591994 | 69.547466 | 1.508281 | 71.908514 | 74.925076 | 68.891952 | 75.450768 | 68.881469 | 72.166118 | 72.332099 | 71.87436 | 71.554261 | 72.652198 | 73.109938 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 0 | 0.038582 | 0 | 844,900 |
A | 2019-10-16T00:00:00 | 72.280876 | 72.866652 | 71.983189 | 72.309691 | 2,275,500 | 71.667267 | 72.467292 | 72.791467 | 70.295296 | 69.474867 | 68.975363 | 70.821141 | 72.003822 | 72.002906 | 72.00976 | 71.920546 | 71.803037 | 70.949284 | 70.481862 | 70.246152 | 69.436558 | 71.851029 | 71.982239 | 72.22426 | 71.648109 | 70.481209 | 69.998464 | 70.330649 | 72.789198 | 72.533442 | 72.013341 | 70.992057 | 73.138577 | 73.968458 | 72.976313 | 69.176169 | 0.240492 | 0.366704 | 14.65575 | 27.587084 | 29.445395 | 71.104537 | 72.166118 | 68.086782 | 68.168235 | 46.041472 | 68.881469 | 74.080503 | 65.38536 | 67.786669 | -5.518998 | -34.61464 | 116,070,232 | -0.192347 | 107 | 49.003056 | 72.467292 | 1.453909 | 75.37511 | 69.559474 | 1.511838 | 71.943977 | 74.967654 | 68.9203 | 75.450768 | 68.881469 | 72.166118 | 72.914681 | 72.501757 | 72.261685 | 73.154753 | 73.567677 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 1 | -0.024317 | 0 | 2,275,500 |
A | 2019-10-17T00:00:00 | 71.944794 | 73.221979 | 71.925591 | 72.68422 | 1,650,000 | 71.768096 | 72.324095 | 72.696073 | 70.431579 | 69.46811 | 69.053444 | 70.867467 | 71.992017 | 71.99234 | 71.999766 | 71.922751 | 71.813941 | 70.988323 | 70.52036 | 70.279788 | 69.461516 | 71.901488 | 71.932477 | 72.159131 | 71.712795 | 70.546207 | 70.057265 | 70.34183 | 72.718776 | 72.651867 | 72.303537 | 71.20631 | 72.953627 | 73.970381 | 73.072844 | 69.286304 | 0.217495 | 0.336862 | 13.61179 | 27.575639 | 27.55342 | 71.104537 | 72.166118 | 69.195932 | 68.206558 | 45.313613 | 68.881469 | 74.047833 | 59.293634 | 66.310159 | -1.851446 | -40.706366 | 114,420,232 | -0.27083 | 106 | 49.013848 | 72.324095 | 1.348366 | 75.020826 | 69.627363 | 1.509299 | 71.944055 | 74.962654 | 68.925456 | 75.450768 | 68.881469 | 72.166118 | 72.376906 | 71.887159 | 71.493443 | 72.770623 | 73.260369 | 73.900413 | 72.941295 | 72.166118 | 71.390941 | 70.287299 | 68.881469 | 75.450768 | 1 | -0.077974 | 0 | 1,650,000 |
A | 2019-10-18T00:00:00 | 71.608688 | 71.84876 | 70.840455 | 71.061324 | 2,121,900 | 71.642298 | 72.168882 | 72.574586 | 70.53201 | 69.441669 | 69.126061 | 70.923658 | 71.915351 | 71.922585 | 71.9396 | 71.894199 | 71.798152 | 71.012651 | 70.549 | 70.306103 | 69.48288 | 71.872505 | 71.864343 | 72.075486 | 71.758957 | 70.602538 | 70.107864 | 70.349205 | 72.324668 | 72.414948 | 72.367212 | 71.381413 | 72.768632 | 73.961016 | 73.158824 | 69.394114 | 0.170187 | 0.303527 | 13.316018 | 26.040661 | 31.489316 | 71.104537 | 72.166118 | 69.713378 | 68.724004 | 42.579244 | 68.881469 | 73.836559 | 55.038743 | 59.905912 | -40.483229 | -44.961257 | 112,298,332 | -0.149479 | 105 | 49.027509 | 72.168882 | 1.232608 | 74.634099 | 69.703666 | 1.527545 | 71.912115 | 74.967206 | 68.857025 | 75.115377 | 68.881469 | 71.998423 | 72.364121 | 71.506264 | 71.067734 | 72.802651 | 73.660509 | 73.644175 | 72.734024 | 71.998423 | 71.262822 | 70.215525 | 68.881469 | 75.115377 | 1 | -0.123461 | 2,121,900 | 0 |
A | 2019-10-21T00:00:00 | 72.482552 | 72.511359 | 71.723923 | 71.906373 | 1,641,500 | 71.678789 | 72.053053 | 72.5168 | 70.666207 | 69.440294 | 69.211337 | 70.973771 | 72.028791 | 72.024397 | 72.023131 | 71.947686 | 71.850798 | 71.070294 | 70.599883 | 70.349201 | 69.512728 | 72.025278 | 71.894217 | 72.068407 | 71.835448 | 70.682561 | 70.174329 | 70.364717 | 72.126638 | 72.277716 | 72.419192 | 71.576118 | 72.609315 | 73.950249 | 73.245198 | 69.503453 | 0.200893 | 0.283 | 12.581276 | 28.253031 | 30.018439 | 71.54147 | 72.166118 | 69.713378 | 68.724004 | 52.461536 | 68.881469 | 73.327605 | 80.993528 | 65.108635 | 7.588204 | -19.006472 | 113,939,832 | -0.134698 | 106 | 49.038475 | 72.053053 | 1.070634 | 74.194321 | 69.911784 | 1.43426 | 71.966443 | 74.834962 | 69.097923 | 75.115377 | 68.881469 | 71.998423 | 71.432635 | 71.016509 | 70.424329 | 72.024814 | 72.44094 | 73.644175 | 72.734024 | 71.998423 | 71.262822 | 70.215525 | 68.881469 | 75.115377 | 0 | -0.061735 | 1,641,500 | 0 |
A | 2019-10-22T00:00:00 | 71.723938 | 73.29881 | 71.675921 | 72.674621 | 1,271,800 | 71.890054 | 71.999426 | 72.457418 | 70.823753 | 69.453207 | 69.287496 | 71.013459 | 71.967821 | 71.969768 | 71.977101 | 71.927345 | 71.84104 | 71.095928 | 70.629464 | 70.376424 | 69.53473 | 72.033487 | 71.862872 | 72.007417 | 71.876928 | 70.742657 | 70.224083 | 70.372181 | 71.944048 | 72.061715 | 72.309326 | 71.711098 | 72.449704 | 73.919524 | 73.323288 | 69.610934 | 0.162145 | 0.258829 | 11.981603 | 29.934071 | 27.528756 | 71.920783 | 72.166118 | 69.828362 | 68.724004 | 55.447184 | 68.881469 | 73.327605 | 63.931219 | 66.654497 | 11.763393 | -36.068781 | 112,668,032 | -0.083545 | 105 | 49.046689 | 71.999426 | 1.058226 | 74.115879 | 69.882973 | 1.417113 | 71.943347 | 74.777572 | 69.109122 | 74.080503 | 68.881469 | 71.480986 | 72.239278 | 71.967197 | 71.451842 | 72.754633 | 73.026714 | 72.853531 | 72.094472 | 71.480986 | 70.8675 | 69.994062 | 68.881469 | 74.080503 | 1 | -0.10865 | 0 | 1,271,800 |
A | 2019-10-23T00:00:00 | 72.002388 | 72.876246 | 71.714299 | 72.040793 | 1,778,300 | 72.035056 | 71.942472 | 72.364328 | 70.967513 | 69.474816 | 69.367014 | 71.049863 | 71.974734 | 71.975699 | 71.980991 | 71.934167 | 71.853451 | 71.131475 | 70.665593 | 70.408621 | 69.559284 | 72.053911 | 71.863154 | 71.972415 | 71.923149 | 70.809741 | 70.277844 | 70.382021 | 71.905562 | 71.949466 | 72.190638 | 71.834928 | 72.301542 | 73.872532 | 73.393274 | 69.717152 | 0.152151 | 0.237494 | 11.424765 | 28.134857 | 25.874116 | 72.08403 | 72.166118 | 70.230818 | 68.724004 | 54.598042 | 68.881469 | 73.327605 | 70.193959 | 71.706235 | 12.102341 | -29.806041 | 114,446,332 | -0.146921 | 106 | 49.058305 | 71.942472 | 1.023614 | 73.9897 | 69.895245 | 1.403394 | 71.94897 | 74.755759 | 69.142181 | 74.080503 | 68.881469 | 71.480986 | 72.23289 | 71.166969 | 70.61 | 72.789859 | 73.855779 | 72.853531 | 72.094472 | 71.480986 | 70.8675 | 69.994062 | 68.881469 | 74.080503 | 0 | -0.04822 | 0 | 1,778,300 |
A | 2019-10-24T00:00:00 | 72.021622 | 72.127254 | 71.503065 | 72.050429 | 1,475,100 | 72.131085 | 71.877379 | 72.252843 | 71.150944 | 69.497703 | 69.437545 | 71.07959 | 71.984112 | 71.984049 | 71.987242 | 71.942118 | 71.866387 | 71.166383 | 70.701278 | 70.440562 | 69.583785 | 72.051469 | 71.870692 | 71.946053 | 71.964487 | 70.876762 | 70.33041 | 70.39169 | 71.922455 | 71.910075 | 72.077173 | 71.954583 | 72.168065 | 73.810804 | 73.453634 | 69.821756 | 0.144122 | 0.218819 | 10.749017 | 27.189422 | 26.141842 | 72.08403 | 72.166118 | 70.626085 | 68.724004 | 45.634968 | 68.881469 | 73.327605 | 70.626553 | 68.250577 | -4.20726 | -29.373447 | 115,921,432 | -0.115873 | 107 | 49.06794 | 71.877379 | 0.971224 | 73.819827 | 69.934931 | 1.308052 | 71.955889 | 74.571993 | 69.339785 | 74.080503 | 68.881469 | 71.480986 | 72.197644 | 71.519042 | 71.035697 | 72.68099 | 73.359592 | 72.853531 | 72.094472 | 71.480986 | 70.8675 | 69.994062 | 68.881469 | 74.080503 | 0 | 0.003689 | 0 | 1,475,100 |
A | 2019-10-25T00:00:00 | 72.396126 | 72.953095 | 71.186161 | 71.733525 | 835,100 | 72.139727 | 71.837239 | 72.160171 | 71.265206 | 69.546409 | 69.507997 | 71.108088 | 72.066514 | 72.058972 | 72.050147 | 71.983391 | 71.907137 | 71.214608 | 70.74588 | 70.479286 | 69.611768 | 72.099658 | 71.920097 | 71.957075 | 72.013317 | 70.953036 | 70.388996 | 70.40479 | 72.064933 | 72.040878 | 72.090404 | 72.079044 | 72.065185 | 73.741374 | 73.506656 | 69.926409 | 0.166064 | 0.208268 | 10.698419 | 29.00598 | 23.712681 | 72.08403 | 72.166118 | 70.654829 | 68.752749 | 51.496368 | 68.881469 | 73.327605 | 79.049688 | 73.290067 | 21.554454 | -20.950312 | 116,756,532 | -0.092462 | 108 | 49.07348 | 71.837239 | 0.92942 | 73.696078 | 69.978399 | 1.349208 | 71.997816 | 74.696232 | 69.299401 | 74.047833 | 68.881469 | 71.464651 | 71.88398 | 71.640707 | 71.259791 | 72.264895 | 72.508169 | 72.828571 | 72.074282 | 71.464651 | 70.85502 | 69.987071 | 68.881469 | 74.047833 | 0 | 0.048053 | 835,100 | 0 |
A | 2019-10-28T00:00:00 | 73.125938 | 73.519653 | 72.684207 | 72.684207 | 1,143,900 | 72.232875 | 71.814191 | 72.093242 | 71.36551 | 69.605996 | 69.578003 | 71.137944 | 72.278399 | 72.252966 | 72.215654 | 72.087259 | 72.000891 | 71.289562 | 70.808513 | 70.531695 | 69.646735 | 72.278969 | 72.04283 | 72.031365 | 72.086287 | 71.047234 | 70.460638 | 70.424868 | 72.485964 | 72.371962 | 72.300036 | 72.24309 | 72.013335 | 73.678201 | 73.560457 | 70.033883 | 0.239581 | 0.214531 | 11.020093 | 30.28746 | 22.294089 | 72.180054 | 71.998423 | 71.761592 | 69.035433 | 73.341832 | 69.755335 | 73.519653 | 89.540886 | 79.739042 | 90.984807 | -10.459114 | 117,900,432 | -0.079553 | 109 | 49.081302 | 71.814191 | 0.888566 | 73.591323 | 70.037059 | 1.198304 | 72.105257 | 74.501865 | 69.708648 | 73.836559 | 68.881469 | 71.359014 | 72.17846 | 71.403826 | 70.411526 | 73.17076 | 73.945394 | 72.667158 | 71.943715 | 71.359014 | 70.774313 | 69.941858 | 68.881469 | 73.836559 | 0 | 0.085744 | 1,143,900 | 0 |
A | 2019-10-29T00:00:00 | 73.145149 | 73.634898 | 71.963999 | 72.069631 | 1,113,300 | 72.273207 | 71.87805 | 72.10719 | 71.453358 | 69.679893 | 69.644758 | 71.170903 | 72.451749 | 72.415181 | 72.358653 | 72.183431 | 72.08891 | 71.36233 | 70.870003 | 70.583446 | 69.681545 | 72.444837 | 72.169588 | 72.11228 | 72.156077 | 71.14037 | 70.531275 | 70.444841 | 72.952664 | 72.788222 | 72.605201 | 72.428828 | 72.006961 | 73.621397 | 73.614867 | 70.143234 | 0.295982 | 0.230821 | 10.719556 | 27.639237 | 24.113543 | 72.237677 | 71.998423 | 72.188001 | 69.035433 | 69.622063 | 70.513961 | 73.634898 | 84.307629 | 84.299401 | 72.589256 | -15.692371 | 119,013,732 | -0.010543 | 110 | 49.088915 | 71.87805 | 0.937197 | 73.752445 | 70.003655 | 1.225054 | 72.204294 | 74.654403 | 69.754185 | 73.634898 | 68.881469 | 71.258183 | 73.109933 | 72.700213 | 72.274487 | 73.535658 | 73.945379 | 72.513089 | 71.819088 | 71.258183 | 70.697279 | 69.898703 | 68.881469 | 73.634898 | 0 | 0.117541 | 1,113,300 | 0 |
A | 2019-10-30T00:00:00 | 73.097145 | 73.125953 | 72.252087 | 73.02032 | 914,800 | 72.354834 | 72.01105 | 72.105417 | 71.552319 | 69.760815 | 69.703671 | 71.199566 | 72.580828 | 72.539174 | 72.472267 | 72.266496 | 72.166467 | 71.430362 | 70.928612 | 70.633222 | 69.715531 | 72.594644 | 72.285692 | 72.188431 | 72.220539 | 71.230298 | 70.599639 | 70.464007 | 73.290119 | 73.123656 | 72.888091 | 72.61474 | 72.034101 | 73.569368 | 73.669675 | 70.253546 | 0.332968 | 0.25125 | 10.440485 | 26.314868 | 22.958112 | 72.237677 | 71.480986 | 72.324551 | 69.035433 | 66.562597 | 70.840455 | 73.634898 | 80.75634 | 84.868285 | 63.720279 | -19.24366 | 118,098,932 | 0.049274 | 109 | 49.095155 | 72.01105 | 0.91031 | 73.831671 | 70.19043 | 1.220253 | 72.289327 | 74.729833 | 69.848822 | 73.634898 | 68.881469 | 71.258183 | 72.914682 | 72.194466 | 71.243783 | 73.865365 | 74.585582 | 72.513089 | 71.819088 | 71.258183 | 70.697279 | 69.898703 | 68.881469 | 73.634898 | 1 | 0.04414 | 914,800 | 0 |
A | 2019-10-31T00:00:00 | 72.741829 | 73.097138 | 72.11764 | 72.981901 | 970,500 | 72.434538 | 72.101317 | 72.082151 | 71.623477 | 69.8416 | 69.760944 | 71.229172 | 72.613028 | 72.576021 | 72.513738 | 72.309708 | 72.210726 | 71.481792 | 70.976328 | 70.674977 | 69.745644 | 72.665007 | 72.35529 | 72.237386 | 72.267187 | 71.308745 | 70.6598 | 70.479353 | 73.303458 | 73.228988 | 73.052057 | 72.76272 | 72.079237 | 73.514192 | 73.720623 | 70.362894 | 0.329807 | 0.266962 | 10.062928 | 24.905305 | 22.46359 | 72.410529 | 71.480986 | 72.20957 | 69.035433 | 54.113271 | 70.840455 | 73.634898 | 68.041244 | 77.701738 | 47.693825 | -31.958756 | 117,128,432 | -0.004911 | 108 | 49.101674 | 72.101317 | 0.887369 | 73.876055 | 70.326579 | 1.138629 | 72.332423 | 74.60968 | 70.055166 | 73.634898 | 68.881469 | 71.258183 | 72.825061 | 72.52417 | 71.951196 | 73.398036 | 73.698927 | 72.513089 | 71.819088 | 71.258183 | 70.697279 | 69.898703 | 68.881469 | 73.634898 | 1 | -0.018839 | 0 | 970,500 |
A | 2019-11-01T00:00:00 | 73.913376 | 74.278283 | 73.289187 | 73.471644 | 1,106,300 | 72.665006 | 72.153652 | 72.110728 | 71.726881 | 69.931106 | 69.828019 | 71.260867 | 72.873098 | 72.819176 | 72.729067 | 72.455496 | 72.341699 | 71.577148 | 71.053619 | 70.739104 | 69.787114 | 72.933887 | 72.527867 | 72.378249 | 72.356987 | 71.415897 | 70.742027 | 70.506061 | 73.472361 | 73.442191 | 73.327804 | 72.96631 | 72.169866 | 73.477692 | 73.78007 | 70.475854 | 0.417029 | 0.296975 | 10.579805 | 29.217601 | 20.599616 | 72.732222 | 71.579876 | 72.20957 | 69.035433 | 63.6226 | 70.840455 | 74.278283 | 89.385541 | 79.394375 | 134.676563 | -10.614459 | 118,234,732 | -0.038003 | 109 | 49.109468 | 72.153652 | 0.962564 | 74.078781 | 70.228524 | 1.192815 | 72.48299 | 74.868621 | 70.097359 | 74.278283 | 68.881469 | 71.579876 | 72.652202 | 72.207267 | 71.672704 | 73.186765 | 73.6317 | 73.004635 | 72.2167 | 71.579876 | 70.943052 | 70.036387 | 68.881469 | 74.278283 | 0 | 0.027408 | 1,106,300 | 0 |
A | 2019-11-04T00:00:00 | 73.69252 | 74.758441 | 73.682923 | 74.595193 | 1,010,200 | 72.786003 | 72.232396 | 72.114954 | 71.867838 | 70.035937 | 69.89279 | 71.286162 | 73.036982 | 72.977966 | 72.877291 | 72.567953 | 72.445608 | 71.660104 | 71.123064 | 70.797587 | 69.825973 | 73.120707 | 72.674426 | 72.499925 | 72.434071 | 71.514882 | 70.818552 | 70.530257 | 73.664703 | 73.63325 | 73.597523 | 73.182486 | 72.288568 | 73.453282 | 73.843417 | 70.591085 | 0.462995 | 0.330179 | 11.373326 | 30.125771 | 19.386919 | 72.972301 | 71.819955 | 72.20957 | 69.035433 | 57.945533 | 70.840455 | 74.758441 | 72.79417 | 76.740318 | 138.054033 | -27.20583 | 117,224,532 | -0.068762 | 108 | 49.116518 | 72.232396 | 1.022043 | 74.276482 | 70.188309 | 1.188699 | 72.598183 | 74.975581 | 70.220785 | 74.758441 | 68.881469 | 71.819955 | 73.826949 | 73.375614 | 72.837853 | 74.36471 | 74.816044 | 73.371475 | 72.513437 | 71.819955 | 71.126472 | 70.139141 | 68.881469 | 74.758441 | 1 | -0.033188 | 0 | 1,010,200 |
A | 2019-11-05T00:00:00 | 72.549789 | 73.855782 | 72.472965 | 73.769352 | 2,362,700 | 72.868588 | 72.379321 | 72.142227 | 71.984216 | 70.12055 | 69.94929 | 71.308654 | 72.939544 | 72.900116 | 72.826906 | 72.566302 | 72.453622 | 71.694994 | 71.160609 | 70.832284 | 69.853076 | 73.077759 | 72.704654 | 72.533374 | 72.460814 | 71.581036 | 70.871165 | 70.54283 | 73.505122 | 73.512432 | 73.59572 | 73.309344 | 72.394518 | 73.419519 | 73.896869 | 70.703819 | 0.402574 | 0.344658 | 11.015725 | 27.855218 | 24.520502 | 72.972301 | 71.819955 | 72.20957 | 69.035433 | 52.017557 | 70.840455 | 74.758441 | 43.62789 | 68.602533 | 49.346468 | -56.37211 | 114,861,832 | -0.111728 | 107 | 49.132224 | 72.379321 | 0.815819 | 74.010958 | 70.747684 | 1.224367 | 72.593574 | 75.042309 | 70.14484 | 74.758441 | 69.755335 | 72.256888 | 74.044628 | 73.330815 | 72.96911 | 74.406333 | 75.120146 | 73.577708 | 72.847254 | 72.256888 | 71.666521 | 70.825999 | 69.755335 | 74.758441 | 1 | -0.084831 | 0 | 2,362,700 |
A | 2019-11-06T00:00:00 | 72.780258 | 72.924303 | 71.964015 | 72.693828 | 1,355,700 | 72.946375 | 72.490715 | 72.235951 | 72.10827 | 70.198014 | 70.005034 | 71.330723 | 72.907687 | 72.878323 | 72.819729 | 72.585752 | 72.478748 | 71.737553 | 71.203232 | 70.870858 | 69.882202 | 73.061699 | 72.742839 | 72.582454 | 72.492031 | 71.651028 | 70.927224 | 70.557473 | 73.18201 | 73.247573 | 73.422012 | 73.375066 | 72.492021 | 73.381987 | 73.942012 | 70.814948 | 0.369032 | 0.349533 | 10.273702 | 26.368916 | 26.040099 | 72.972301 | 71.819955 | 72.11146 | 69.035433 | 56.369116 | 70.840455 | 74.758441 | 49.510217 | 55.310759 | 2.698016 | -50.489783 | 116,217,532 | -0.098615 | 108 | 49.141315 | 72.490715 | 0.696627 | 73.883969 | 71.097462 | 1.20036 | 72.611354 | 75.012074 | 70.210633 | 74.758441 | 70.513961 | 72.636201 | 72.959512 | 72.063242 | 71.576694 | 73.44606 | 74.34233 | 73.756744 | 73.13705 | 72.636201 | 72.135352 | 71.42228 | 70.513961 | 74.758441 | 0 | -0.028562 | 1,355,700 | 0 |
A | 2019-11-07T00:00:00 | 72.895485 | 73.346814 | 72.674615 | 73.308402 | 860,900 | 73.033762 | 72.582423 | 72.314311 | 72.225812 | 70.280975 | 70.046442 | 71.350841 | 72.905246 | 72.881444 | 72.831384 | 72.61391 | 72.510805 | 71.782962 | 71.247765 | 70.91095 | 69.912185 | 73.052447 | 72.781388 | 72.633187 | 72.522902 | 71.722014 | 70.984461 | 70.573043 | 72.859464 | 73.006292 | 73.2229 | 73.401999 | 72.582299 | 73.343349 | 73.979095 | 70.924747 | 0.34774 | 0.349174 | 9.911339 | 27.779774 | 25.033174 | 73.36122 | 71.819955 | 71.710528 | 69.035433 | 60.151701 | 71.186161 | 74.758441 | 47.849672 | 46.995926 | 43.344292 | -52.150328 | 117,078,432 | -0.118953 | 109 | 49.147112 | 72.582423 | 0.61443 | 73.811283 | 71.353563 | 1.169493 | 72.638414 | 74.9774 | 70.299428 | 74.758441 | 70.840455 | 72.799448 | 72.556192 | 72.188081 | 71.595903 | 73.148369 | 73.51648 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 0 | 0.019691 | 0 | 860,900 |
A | 2019-11-08T00:00:00 | 73.596489 | 73.606094 | 72.645806 | 72.885878 | 1,231,500 | 73.153798 | 72.646762 | 72.343503 | 72.342809 | 70.369833 | 70.087784 | 71.367449 | 73.043495 | 73.011452 | 72.949092 | 72.703235 | 72.594319 | 71.854081 | 71.309573 | 70.964129 | 69.948845 | 73.154761 | 72.877966 | 72.731816 | 72.576654 | 71.809265 | 71.054759 | 70.595388 | 72.923978 | 73.004429 | 73.204998 | 73.440925 | 72.684348 | 73.316935 | 74.014529 | 71.035748 | 0.383015 | 0.355942 | 9.774723 | 27.736 | 23.627572 | 73.36122 | 71.819955 | 71.523451 | 69.035433 | 59.034399 | 71.186161 | 74.758441 | 67.473106 | 54.944332 | 74.528532 | -32.526894 | 118,309,932 | -0.034504 | 110 | 49.155645 | 72.646762 | 0.650673 | 73.948108 | 71.345417 | 1.173608 | 72.729659 | 75.076876 | 70.382442 | 74.758441 | 70.840455 | 72.799448 | 72.972305 | 72.597795 | 72.300106 | 73.269994 | 73.644504 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 0 | 0.060849 | 1,231,500 | 0 |
A | 2019-11-11T00:00:00 | 73.798157 | 73.798157 | 73.106748 | 73.221985 | 1,149,200 | 73.22102 | 72.726947 | 72.410724 | 72.455983 | 70.465852 | 70.124737 | 71.38688 | 73.194427 | 73.154489 | 73.079718 | 72.802773 | 72.686922 | 71.930319 | 71.375062 | 71.020248 | 69.987146 | 73.271917 | 72.987622 | 72.843713 | 72.633727 | 71.899484 | 71.128232 | 70.619574 | 73.288635 | 73.213964 | 73.319729 | 73.508064 | 72.801982 | 73.305864 | 74.048977 | 71.148543 | 0.422375 | 0.369229 | 9.799039 | 27.737773 | 22.641803 | 73.361228 | 71.819955 | 71.683958 | 69.035433 | 68.493285 | 71.186161 | 74.758441 | 73.118458 | 62.813745 | 96.498111 | -26.881542 | 119,459,132 | 0.02453 | 111 | 49.163668 | 72.726947 | 0.689648 | 74.106242 | 71.347652 | 1.107074 | 72.831421 | 75.045569 | 70.617272 | 74.758441 | 70.840455 | 72.799448 | 73.282796 | 72.959498 | 72.322508 | 73.919787 | 74.243084 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 0 | 0.095735 | 1,149,200 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.