Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2019-06-20T00:00:00
| 70.102867
| 70.198478
| 69.184991
| 70.007256
| 2,077,800
| 67.753677
| 66.233444
| 66.128843
| 69.958491
| 72.224465
| 72.649023
| 68.710617
| 68.081486
| 67.949515
| 67.747998
| 67.608684
| 67.77929
| 69.220494
| 69.932407
| 70.049115
| 68.84315
| 68.270765
| 67.130695
| 66.778918
| 68.040801
| 69.920745
| 71.090792
| 70.345408
| 69.588087
| 69.225826
| 69.037665
| 68.491957
| 64.479824
| 63.956044
| 65.173767
| 72.571258
| -0.084584
| -0.856755
| 25.927535
| 32.031969
| 20.50485
| 68.051992
| 66.665612
| 73.68354
| 74.324141
| 92.080124
| 63.496077
| 70.198478
| 98.573485
| 95.601999
| 83.217356
| -1.426515
| 124,974,532
| 0.088391
| 107
| 47.774789
| 66.233444
| 1.842606
| 69.918656
| 62.548231
| 1.214956
| 67.580792
| 70.010704
| 65.150879
| 70.198478
| 63.132747
| 66.665612
| 69.245536
| 68.952324
| 68.44239
| 69.75547
| 70.048683
| 68.530965
| 67.499369
| 66.665612
| 65.831856
| 64.644813
| 63.132747
| 70.198478
| 0
| 0.188802
| 2,077,800
| 0
|
A
| 2019-06-21T00:00:00
| 70.122002
| 70.31323
| 69.366671
| 69.93078
| 3,096,200
| 68.118917
| 66.50307
| 66.283353
| 69.799011
| 72.157546
| 72.648354
| 68.741759
| 68.48959
| 68.344512
| 68.113229
| 67.837168
| 67.959498
| 69.255847
| 69.937396
| 70.050558
| 68.855875
| 68.701369
| 67.501034
| 67.086084
| 68.047213
| 69.865417
| 71.040752
| 70.359452
| 70.408086
| 70.024102
| 69.679437
| 69.066247
| 64.98705
| 64.079395
| 65.110709
| 72.398785
| 0.111061
| -0.663192
| 25.706444
| 31.083021
| 19.527494
| 68.109369
| 66.722989
| 70.341883
| 70.982483
| 92.847167
| 63.496077
| 70.31323
| 97.194888
| 98.189049
| 83.681868
| -2.805112
| 128,070,732
| 0.038242
| 108
| 47.795702
| 66.50307
| 1.998865
| 70.500799
| 62.505341
| 1.195151
| 67.822812
| 70.213114
| 65.43251
| 70.31323
| 63.170969
| 66.7421
| 69.828779
| 69.459079
| 68.815292
| 70.472566
| 70.842266
| 68.627657
| 67.584886
| 66.7421
| 65.899313
| 64.699413
| 63.170969
| 70.31323
| 0
| 0.205919
| 3,096,200
| 0
|
A
| 2019-06-24T00:00:00
| 69.930756
| 70.447062
| 69.089371
| 70.112421
| 1,251,600
| 68.391409
| 66.731583
| 66.43748
| 69.647178
| 72.08833
| 72.627835
| 68.773418
| 68.777823
| 68.63292
| 68.392849
| 68.027494
| 68.111133
| 69.282314
| 69.937221
| 70.048186
| 68.86657
| 69.030795
| 67.82748
| 67.366653
| 68.052379
| 69.806818
| 70.986938
| 70.371283
| 70.730225
| 70.507357
| 70.179776
| 69.581437
| 65.527944
| 64.241033
| 65.081196
| 72.236625
| 0.247822
| -0.480989
| 25.247976
| 28.951427
| 19.589002
| 68.176284
| 66.789905
| 70.306033
| 70.982483
| 89.021892
| 64.911144
| 70.447062
| 90.673512
| 95.480628
| 78.256007
| -9.326488
| 126,819,132
| 0.104972
| 107
| 47.804073
| 66.731583
| 2.118998
| 70.96958
| 62.493586
| 1.183541
| 68.023568
| 70.39065
| 65.656487
| 70.447062
| 63.170969
| 66.809015
| 69.933968
| 69.554705
| 68.987409
| 70.501264
| 70.880527
| 68.729904
| 67.667595
| 66.809015
| 65.950436
| 64.728053
| 63.170969
| 70.447062
| 1
| 0.119525
| 0
| 1,251,600
|
A
| 2019-06-25T00:00:00
| 69.328407
| 70.399259
| 69.232797
| 69.978571
| 1,340,400
| 68.622792
| 66.991169
| 66.574396
| 69.485211
| 72.020625
| 72.595472
| 68.800165
| 68.88794
| 68.759372
| 68.536781
| 68.145759
| 68.20477
| 69.284122
| 69.9212
| 70.033933
| 68.871166
| 69.201158
| 68.074797
| 67.589033
| 68.039879
| 69.734188
| 70.921603
| 70.376805
| 70.484004
| 70.485151
| 70.396724
| 69.960847
| 66.065242
| 64.424122
| 65.075313
| 72.081084
| 0.304096
| -0.323972
| 24.822256
| 27.224045
| 18.420228
| 68.5635
| 66.789905
| 70.110029
| 70.982483
| 80.2321
| 65.513472
| 70.447062
| 77.325741
| 88.398047
| 71.237362
| -22.674259
| 125,478,732
| 0.14251
| 106
| 47.812786
| 66.991169
| 2.10232
| 71.195809
| 62.78653
| 1.19037
| 68.147839
| 70.528578
| 65.767099
| 70.447062
| 63.170969
| 66.809015
| 69.822396
| 69.19773
| 68.464705
| 70.555422
| 71.180088
| 68.729904
| 67.667595
| 66.809015
| 65.950436
| 64.728053
| 63.170969
| 70.447062
| 1
| 0.04506
| 0
| 1,340,400
|
A
| 2019-06-26T00:00:00
| 68.974617
| 69.968984
| 68.879006
| 69.452678
| 1,583,800
| 68.79967
| 67.222548
| 66.72049
| 69.327259
| 71.93141
| 72.559666
| 68.824953
| 68.905275
| 68.798508
| 68.60414
| 68.22111
| 68.263989
| 69.271984
| 69.89629
| 70.012956
| 68.872195
| 69.265126
| 68.263697
| 67.773665
| 68.019855
| 69.65403
| 70.849903
| 70.378541
| 69.885817
| 70.082037
| 70.32173
| 70.186487
| 66.57263
| 64.61844
| 65.086374
| 71.929776
| 0.316498
| -0.195878
| 24.078043
| 25.68206
| 19.215361
| 68.5635
| 66.789905
| 69.758653
| 70.982483
| 73.13603
| 65.905507
| 70.447062
| 67.578394
| 78.525882
| 58.175798
| -32.421606
| 123,894,932
| 0.117449
| 105
| 47.822904
| 67.222548
| 2.049995
| 71.322538
| 63.122559
| 1.177395
| 68.22658
| 70.58137
| 65.871789
| 70.447062
| 63.170969
| 66.809015
| 69.653488
| 68.907716
| 68.487025
| 70.074179
| 70.81995
| 68.729904
| 67.667595
| 66.809015
| 65.950436
| 64.728053
| 63.170969
| 70.447062
| 1
| -0.018832
| 0
| 1,583,800
|
A
| 2019-06-27T00:00:00
| 69.978577
| 70.064624
| 69.032011
| 69.366659
| 1,480,200
| 69.075991
| 67.523728
| 66.920129
| 69.243886
| 71.847565
| 72.533996
| 68.852244
| 69.119935
| 69.013066
| 68.815592
| 68.380879
| 68.39588
| 69.299694
| 69.898455
| 70.012275
| 68.883204
| 69.479473
| 68.526176
| 68.024287
| 68.045397
| 69.60264
| 70.798792
| 70.39002
| 69.586443
| 69.801274
| 70.231496
| 70.366548
| 67.067231
| 64.838371
| 65.122736
| 71.786011
| 0.402695
| -0.076163
| 23.459015
| 24.709993
| 18.110629
| 68.635223
| 66.789905
| 69.498104
| 70.982483
| 75.735824
| 65.905507
| 70.447062
| 89.684467
| 78.196201
| 65.717719
| -10.315533
| 125,375,132
| 0.204813
| 106
| 47.832799
| 67.523728
| 1.986158
| 71.496044
| 63.551411
| 1.18286
| 68.393436
| 70.759157
| 66.027716
| 70.447062
| 63.170969
| 66.809015
| 69.274203
| 68.579421
| 68.184224
| 69.669399
| 70.364181
| 68.729904
| 67.667595
| 66.809015
| 65.950436
| 64.728053
| 63.170969
| 70.447062
| 0
| 0.026634
| 1,480,200
| 0
|
A
| 2019-06-28T00:00:00
| 71.393654
| 71.422336
| 69.892542
| 70.045525
| 3,159,700
| 69.525372
| 67.888012
| 67.186697
| 69.229353
| 71.780044
| 72.519804
| 68.888083
| 69.574679
| 69.4459
| 69.212217
| 68.654768
| 68.626478
| 69.38181
| 69.937803
| 70.039629
| 68.908183
| 69.900866
| 68.89474
| 68.368404
| 68.129702
| 69.590694
| 70.776211
| 70.415307
| 70.026128
| 70.057289
| 70.419113
| 70.618781
| 67.581023
| 65.103274
| 65.195144
| 71.65448
| 0.578523
| 0.054774
| 23.80631
| 29.829985
| 16.662715
| 69.447937
| 67.277542
| 69.457468
| 70.982483
| 77.933181
| 65.905507
| 71.422336
| 99.480091
| 85.580984
| 94.334464
| -0.519909
| 128,534,832
| 0.255649
| 107
| 47.855241
| 67.888012
| 1.994816
| 71.877644
| 63.89838
| 1.210861
| 68.679171
| 71.100893
| 66.25745
| 71.422336
| 63.496077
| 67.459206
| 69.691737
| 69.31885
| 68.659124
| 70.351464
| 70.724351
| 69.551739
| 68.394505
| 67.459206
| 66.523908
| 65.192296
| 63.496077
| 71.422336
| 0
| 0.065374
| 3,159,700
| 0
|
A
| 2019-07-01T00:00:00
| 72.614418
| 72.719824
| 71.790342
| 72.441937
| 2,753,200
| 70.06623
| 68.316203
| 67.476853
| 69.225085
| 71.722694
| 72.517916
| 68.928648
| 70.182627
| 70.021994
| 69.735632
| 69.014736
| 68.933243
| 69.508579
| 70.00824
| 70.090615
| 68.945061
| 70.462511
| 69.344874
| 68.785921
| 68.262449
| 69.612652
| 70.778085
| 70.452385
| 71.192185
| 70.913618
| 70.981273
| 71.012147
| 68.136984
| 65.4269
| 65.30967
| 71.538853
| 0.80707
| 0.205233
| 24.823798
| 34.553362
| 15.505422
| 70.727713
| 67.945396
| 68.910105
| 70.882106
| 82.841122
| 65.905507
| 72.719824
| 98.453176
| 95.872578
| 125.342738
| -1.546824
| 131,288,032
| 0.35193
| 108
| 47.875772
| 68.316203
| 2.046213
| 72.408629
| 64.223777
| 1.115046
| 69.053957
| 71.284048
| 66.823865
| 72.719824
| 63.496077
| 68.10795
| 70.902844
| 70.383352
| 69.37305
| 71.913146
| 72.432638
| 70.543019
| 69.196352
| 68.10795
| 67.019548
| 65.469958
| 63.496077
| 72.719824
| 0
| 0.09817
| 2,753,200
| 0
|
A
| 2019-07-02T00:00:00
| 72.451523
| 72.997712
| 72.106561
| 72.681495
| 1,877,000
| 70.435908
| 68.690354
| 67.809447
| 69.229033
| 71.656936
| 72.523654
| 68.961655
| 70.636406
| 70.463727
| 70.153462
| 69.327171
| 69.20388
| 69.623988
| 70.072537
| 70.137366
| 68.979952
| 70.8962
| 69.738714
| 69.168588
| 68.388976
| 69.631831
| 70.77677
| 70.487439
| 72.358997
| 71.894212
| 71.644528
| 71.476132
| 68.717204
| 65.797029
| 65.456864
| 71.436866
| 0.96394
| 0.356975
| 25.902944
| 34.392073
| 14.763393
| 70.938359
| 68.08434
| 68.910105
| 70.882106
| 80.866832
| 66.679938
| 72.997712
| 91.354725
| 96.42933
| 114.762656
| -8.645275
| 129,411,032
| 0.257099
| 107
| 47.889658
| 68.690354
| 2.085624
| 72.861602
| 64.519106
| 1.085819
| 69.377535
| 71.549172
| 67.205897
| 72.997712
| 64.911144
| 68.954428
| 72.374861
| 72.029899
| 71.44538
| 72.95938
| 73.304342
| 71.089282
| 69.908643
| 68.954428
| 68.000213
| 66.64167
| 64.911144
| 72.997712
| 1
| 0.02572
| 0
| 1,877,000
|
A
| 2019-07-03T00:00:00
| 73.591805
| 73.716371
| 72.537749
| 72.691069
| 1,153,100
| 70.848862
| 69.102396
| 68.179238
| 69.255978
| 71.608037
| 72.53631
| 69.002643
| 71.227486
| 71.032468
| 70.682438
| 69.714865
| 69.541412
| 69.779589
| 70.165149
| 70.205771
| 69.025841
| 71.47
| 70.205519
| 69.613385
| 68.560065
| 69.682749
| 70.797921
| 70.53351
| 73.419183
| 72.947823
| 72.454942
| 72.035513
| 69.340507
| 66.226638
| 65.64318
| 71.351456
| 1.16682
| 0.518944
| 27.239501
| 35.920681
| 13.757075
| 71.297689
| 68.44367
| 67.420951
| 70.882106
| 83.113887
| 66.679938
| 73.716371
| 98.229688
| 96.01253
| 118.400972
| -1.770312
| 130,564,132
| 0.300076
| 108
| 47.898577
| 69.102396
| 2.201958
| 73.506313
| 64.698479
| 1.120164
| 69.778894
| 72.019221
| 67.538566
| 73.716371
| 65.513472
| 69.614922
| 72.518598
| 72.039485
| 71.627447
| 72.930636
| 73.40975
| 71.780487
| 70.582864
| 69.614922
| 68.64698
| 67.268892
| 65.513472
| 73.716371
| 0
| 0.063646
| 1,153,100
| 0
|
A
| 2019-07-05T00:00:00
| 72.585663
| 73.275587
| 72.154464
| 73.151013
| 1,493,100
| 71.097142
| 69.42541
| 68.524465
| 69.258402
| 71.542797
| 72.536233
| 69.037508
| 71.499121
| 71.314867
| 70.975241
| 69.975847
| 69.775586
| 69.889631
| 70.228847
| 70.252897
| 69.061262
| 71.785782
| 70.537258
| 69.952341
| 68.690641
| 69.708476
| 70.798899
| 70.569162
| 73.761848
| 73.498727
| 73.0501
| 72.524399
| 69.958294
| 66.688228
| 65.851692
| 71.276729
| 1.232214
| 0.661598
| 28.037883
| 33.154989
| 14.751013
| 71.297689
| 68.44367
| 67.420951
| 70.882106
| 77.551134
| 66.823383
| 73.716371
| 83.596251
| 91.060221
| 87.043362
| -16.403749
| 129,071,032
| 0.291659
| 107
| 47.909664
| 69.42541
| 2.216062
| 73.857533
| 64.993286
| 1.174342
| 70.046205
| 72.394889
| 67.697521
| 73.716371
| 65.905507
| 69.810939
| 73.281975
| 72.847579
| 72.103353
| 74.026201
| 74.460597
| 71.873007
| 70.732621
| 69.810939
| 68.889257
| 67.577032
| 65.905507
| 73.716371
| 1
| -0.004245
| 0
| 1,493,100
|
A
| 2019-07-08T00:00:00
| 70.755455
| 72.815644
| 70.429661
| 72.37486
| 2,217,400
| 71.160487
| 69.639702
| 68.790364
| 69.206437
| 71.456716
| 72.508408
| 69.063934
| 71.350388
| 71.213156
| 70.941428
| 70.04672
| 69.85096
| 69.923585
| 70.242705
| 70.262849
| 69.078119
| 71.723657
| 70.663929
| 70.123955
| 68.749349
| 69.687756
| 70.763636
| 70.586256
| 73.05656
| 73.145863
| 73.080845
| 72.772382
| 70.501645
| 67.140567
| 66.059026
| 71.203797
| 1.123406
| 0.753959
| 27.078897
| 29.143602
| 21.712472
| 71.297689
| 68.44367
| 67.420951
| 70.882106
| 64.98631
| 67.473538
| 73.716371
| 52.570953
| 78.132297
| 44.579806
| -47.429047
| 126,853,632
| 0.266888
| 106
| 47.924891
| 69.639702
| 2.120346
| 73.880394
| 65.39901
| 1.29628
| 70.113753
| 72.706313
| 67.521192
| 73.716371
| 65.905507
| 69.810939
| 72.671905
| 72.068222
| 71.550781
| 73.189345
| 73.793028
| 71.873007
| 70.732621
| 69.810939
| 68.889257
| 67.577032
| 65.905507
| 73.716371
| 1
| -0.062271
| 0
| 2,217,400
|
A
| 2019-07-09T00:00:00
| 70.381737
| 70.985424
| 70.055943
| 70.420067
| 2,092,200
| 71.205585
| 69.798497
| 69.04361
| 69.133613
| 71.351912
| 72.475128
| 69.0855
| 71.156658
| 71.061989
| 70.855322
| 70.077176
| 69.891789
| 69.941552
| 70.246364
| 70.265203
| 69.091091
| 71.582066
| 70.734599
| 70.246369
| 68.795439
| 69.659468
| 70.721523
| 70.599368
| 71.798823
| 72.182697
| 72.618231
| 72.791414
| 70.952856
| 67.573495
| 66.260207
| 71.130271
| 0.995543
| 0.802276
| 25.872561
| 27.735791
| 22.605878
| 71.297689
| 68.606224
| 67.420951
| 70.882106
| 57.625793
| 68.735603
| 73.716371
| 33.0498
| 56.405668
| 18.269011
| -66.9502
| 124,761,432
| 0.223969
| 105
| 47.939005
| 69.798497
| 2.046101
| 73.890699
| 65.706295
| 1.230864
| 70.139275
| 72.601003
| 67.677546
| 73.716371
| 65.905507
| 69.810939
| 71.333587
| 69.85153
| 68.947604
| 72.237512
| 73.719569
| 71.873007
| 70.732621
| 69.810939
| 68.889257
| 67.577032
| 65.905507
| 73.716371
| 1
| -0.111571
| 0
| 2,092,200
|
A
| 2019-07-10T00:00:00
| 70.305084
| 70.851273
| 70.075105
| 70.506311
| 1,785,200
| 71.303253
| 69.963023
| 69.257073
| 69.060976
| 71.28438
| 72.443276
| 69.099226
| 70.986343
| 70.92437
| 70.77067
| 70.097895
| 69.923581
| 69.955808
| 70.247909
| 70.265993
| 69.10317
| 71.418338
| 70.782846
| 70.343405
| 68.841379
| 69.631919
| 70.678552
| 70.611503
| 70.57844
| 71.127392
| 71.916507
| 72.644229
| 71.309167
| 67.977468
| 66.454059
| 71.055496
| 0.877905
| 0.817402
| 24.752392
| 26.581079
| 21.664737
| 71.374191
| 68.606224
| 67.420951
| 70.882106
| 54.198672
| 68.879006
| 73.716371
| 29.48047
| 38.367074
| 13.54603
| -70.51953
| 122,976,232
| 0.241469
| 104
| 47.950993
| 69.963023
| 1.94001
| 73.843042
| 66.083003
| 1.228937
| 70.155066
| 72.612941
| 67.697192
| 73.716371
| 65.905507
| 69.810939
| 70.474368
| 69.963312
| 69.544887
| 70.892793
| 71.403849
| 71.873007
| 70.732621
| 69.810939
| 68.889257
| 67.577032
| 65.905507
| 73.716371
| 1
| -0.153166
| 0
| 1,785,200
|
A
| 2019-07-11T00:00:00
| 68.743172
| 70.697955
| 68.494038
| 70.68837
| 6,562,400
| 71.280109
| 70.03989
| 69.392762
| 68.934728
| 71.18928
| 72.383592
| 69.10709
| 70.537709
| 70.527788
| 70.458747
| 69.974739
| 69.83278
| 69.908253
| 70.208311
| 70.235838
| 69.099588
| 70.952869
| 70.666669
| 70.303874
| 68.828917
| 69.565046
| 70.605283
| 70.607961
| 69.391043
| 69.920893
| 70.919116
| 72.269217
| 71.533174
| 68.321525
| 66.623137
| 70.973136
| 0.651137
| 0.784149
| 23.509275
| 23.579243
| 27.319683
| 71.105205
| 69.313758
| 67.289482
| 70.882106
| 43.795951
| 68.494038
| 73.716371
| 4.770543
| 22.433604
| -19.16719
| -95.229457
| 116,413,832
| 0.058494
| 103
| 47.991879
| 70.03989
| 1.853544
| 73.746978
| 66.332801
| 1.313968
| 70.0206
| 72.648536
| 67.392664
| 73.716371
| 66.679938
| 70.198155
| 70.410487
| 69.969702
| 69.634319
| 70.74587
| 71.186656
| 72.055773
| 71.028454
| 70.198155
| 69.367855
| 68.185734
| 66.679938
| 73.716371
| 1
| -0.187963
| 0
| 6,562,400
|
A
| 2019-07-12T00:00:00
| 68.656906
| 69.251002
| 67.871161
| 68.30236
| 2,542,400
| 71.147942
| 70.111966
| 69.494022
| 68.82645
| 71.078653
| 72.330488
| 69.11818
| 70.161548
| 70.187628
| 70.181541
| 69.854936
| 69.742328
| 69.859181
| 70.167484
| 70.204572
| 69.095183
| 70.475923
| 70.534957
| 70.24727
| 68.818022
| 69.498404
| 70.531487
| 70.603481
| 68.530105
| 68.908293
| 69.868486
| 71.761008
| 71.643408
| 68.608608
| 66.767803
| 70.883442
| 0.459168
| 0.719153
| 22.773593
| 21.910872
| 28.580663
| 70.793766
| 69.614922
| 67.289482
| 70.882106
| 43.355733
| 67.871161
| 73.716371
| 13.442547
| 15.897853
| -40.386715
| -86.557453
| 113,871,432
| 0.065733
| 102
| 48.00761
| 70.111966
| 1.763784
| 73.639534
| 66.584399
| 1.344917
| 69.890724
| 72.580558
| 67.200891
| 73.716371
| 66.679938
| 70.198155
| 69.311722
| 67.925488
| 67.107805
| 70.129405
| 71.515638
| 72.055773
| 71.028454
| 70.198155
| 69.367855
| 68.185734
| 66.679938
| 73.716371
| 1
| -0.216775
| 2,542,400
| 0
|
A
| 2019-07-15T00:00:00
| 67.60289
| 68.05325
| 66.587165
| 68.05325
| 3,955,300
| 70.768865
| 70.147118
| 69.539353
| 68.683133
| 70.974965
| 72.25692
| 69.121958
| 69.649817
| 69.717676
| 69.784825
| 69.650204
| 69.577756
| 69.770699
| 70.099995
| 70.153053
| 69.080335
| 69.831368
| 70.295997
| 70.101798
| 68.770039
| 69.406937
| 70.437871
| 70.588404
| 67.720465
| 68.014669
| 68.749324
| 71.108598
| 71.631177
| 68.827785
| 66.879086
| 70.782819
| 0.219452
| 0.619213
| 22.853833
| 19.663406
| 32.012337
| 70.151768
| 69.810939
| 67.299037
| 70.882106
| 40.209205
| 66.587165
| 73.716371
| 14.24738
| 10.820157
| -70.694066
| -85.75262
| 109,916,132
| 0.107946
| 101
| 48.030789
| 70.147118
| 1.702332
| 73.551783
| 66.742454
| 1.395777
| 69.672835
| 72.46439
| 66.881281
| 73.716371
| 66.587165
| 70.151768
| 68.593023
| 67.935044
| 67.213182
| 69.314885
| 69.972864
| 72.033879
| 70.993014
| 70.151768
| 69.310522
| 68.112815
| 66.587165
| 73.716371
| 1
| -0.240325
| 0
| 3,955,300
|
A
| 2019-07-16T00:00:00
| 67.027962
| 67.420838
| 66.433866
| 67.075876
| 3,067,200
| 70.21022
| 70.138225
| 69.532238
| 68.507474
| 70.854705
| 72.183996
| 69.123098
| 69.125446
| 69.228637
| 69.360692
| 69.411818
| 69.381618
| 69.663141
| 70.019152
| 70.09117
| 69.059913
| 69.151204
| 69.998935
| 69.908614
| 68.70513
| 69.303068
| 70.334328
| 70.567568
| 66.984256
| 67.253709
| 67.723093
| 70.323998
| 71.511193
| 68.979126
| 66.956155
| 70.669888
| -0.016725
| 0.492025
| 23.013066
| 18.508625
| 30.902452
| 70.075119
| 69.810939
| 67.377918
| 70.882106
| 40.302162
| 66.433866
| 73.716371
| 8.157851
| 11.94926
| -79.651711
| -91.842149
| 106,848,932
| 0.113654
| 100
| 48.048199
| 70.138225
| 1.718892
| 73.576008
| 66.700442
| 1.39596
| 69.420943
| 72.212863
| 66.629022
| 73.716371
| 66.433866
| 70.075119
| 67.414435
| 66.77562
| 65.94835
| 68.241705
| 68.880521
| 71.9977
| 70.934454
| 70.075119
| 69.215783
| 67.992322
| 66.433866
| 73.716371
| 1
| -0.259259
| 0
| 3,067,200
|
A
| 2019-07-17T00:00:00
| 66.682991
| 67.612472
| 66.682991
| 67.372915
| 2,402,300
| 69.633366
| 70.034637
| 69.518975
| 68.323768
| 70.721195
| 72.102564
| 69.120281
| 68.636955
| 68.765792
| 68.948738
| 69.163743
| 69.174032
| 69.546272
| 69.931358
| 70.023682
| 69.036262
| 68.509889
| 69.669865
| 69.689441
| 68.633582
| 69.193286
| 70.225397
| 70.543288
| 66.399568
| 66.604268
| 66.864522
| 69.448732
| 71.303151
| 69.070854
| 67.002846
| 70.54415
| -0.229092
| 0.347802
| 22.977313
| 18.609583
| 29.422907
| 69.854726
| 69.810939
| 67.456801
| 70.882106
| 40.332154
| 66.433866
| 73.716371
| 3.420873
| 8.608701
| -76.38977
| -96.579127
| 104,446,632
| 0.032591
| 99
| 48.061566
| 70.034637
| 1.863036
| 73.76071
| 66.308564
| 1.384496
| 69.160185
| 71.929178
| 66.391193
| 73.716371
| 66.433866
| 70.075119
| 66.960889
| 66.500939
| 65.973916
| 67.487911
| 67.947861
| 71.9977
| 70.934454
| 70.075119
| 69.215783
| 67.992322
| 66.433866
| 73.716371
| 1
| -0.274151
| 0
| 2,402,300
|
A
| 2019-07-18T00:00:00
| 67.200417
| 67.660368
| 66.750056
| 67.085434
| 2,713,000
| 68.994228
| 69.921545
| 69.518758
| 68.201659
| 70.577449
| 72.017529
| 69.121286
| 68.349647
| 68.481178
| 68.679766
| 68.985259
| 69.022215
| 69.454278
| 69.859491
| 69.967776
| 69.017995
| 68.067535
| 69.399939
| 69.511091
| 68.589529
| 69.100634
| 70.128325
| 70.524185
| 66.225242
| 66.340853
| 66.350672
| 68.605488
| 71.043848
| 69.125071
| 67.032248
| 70.408537
| -0.351589
| 0.207924
| 22.895974
| 17.904533
| 27.909704
| 69.624755
| 69.810939
| 67.910957
| 70.882106
| 37.777839
| 66.433866
| 73.716371
| 10.525921
| 7.368215
| -69.221136
| -89.474079
| 107,159,632
| -0.000455
| 100
| 48.077056
| 69.921545
| 1.965446
| 73.852437
| 65.990653
| 1.376451
| 68.973541
| 71.726443
| 66.220638
| 73.716371
| 66.433866
| 70.075119
| 66.992818
| 66.373164
| 66.063337
| 67.302645
| 67.922299
| 71.9977
| 70.934454
| 70.075119
| 69.215783
| 67.992322
| 66.433866
| 73.716371
| 0
| -0.185513
| 2,713,000
| 0
|
A
| 2019-07-19T00:00:00
| 65.830154
| 67.631625
| 65.734333
| 67.631625
| 2,694,400
| 68.318677
| 69.707909
| 69.46335
| 68.053292
| 70.420788
| 71.926329
| 69.111304
| 67.845749
| 67.999174
| 68.241364
| 68.698431
| 68.776672
| 69.312155
| 69.753456
| 69.885842
| 68.986275
| 67.492249
| 69.010283
| 69.227352
| 68.496529
| 68.975705
| 70.005802
| 70.491438
| 65.969958
| 66.029368
| 65.880357
| 67.738903
| 70.711092
| 69.125675
| 67.036862
| 70.258666
| -0.552865
| 0.055766
| 23.44357
| 16.166407
| 30.397384
| 68.359879
| 69.725352
| 67.757974
| 70.882106
| 25.427199
| 65.734333
| 73.716371
| 1.20046
| 5.049085
| -85.679046
| -98.79954
| 104,465,232
| -0.083911
| 99
| 48.091315
| 69.707909
| 2.166617
| 74.041144
| 65.374675
| 1.402701
| 68.674171
| 71.479573
| 65.868769
| 73.716371
| 65.734333
| 69.725352
| 67.203614
| 66.746859
| 66.293302
| 67.657171
| 68.113926
| 71.83261
| 70.667233
| 69.725352
| 68.783472
| 67.442489
| 65.734333
| 73.716371
| 1
| -0.2088
| 0
| 2,694,400
|
A
| 2019-07-22T00:00:00
| 66.203865
| 66.567996
| 65.600185
| 66.031391
| 3,103,300
| 67.863518
| 69.512003
| 69.43551
| 67.904941
| 70.258911
| 71.830565
| 69.101192
| 67.517372
| 67.672754
| 67.927903
| 68.471653
| 68.578764
| 69.190262
| 69.660046
| 69.812932
| 68.958589
| 67.107738
| 68.676564
| 68.976622
| 68.424002
| 68.864734
| 69.892486
| 70.462508
| 65.827317
| 65.848714
| 65.587795
| 66.949895
| 70.338505
| 69.089698
| 67.028345
| 70.097835
| -0.674448
| -0.090277
| 24.029558
| 15.347924
| 29.56017
| 68.225729
| 69.658278
| 67.487876
| 70.882106
| 19.395994
| 65.600185
| 73.716371
| 7.437977
| 6.388119
| -87.784687
| -92.562023
| 107,568,532
| -0.105779
| 100
| 48.108056
| 69.512003
| 2.300225
| 74.112452
| 64.911553
| 1.377104
| 68.438903
| 71.193111
| 65.684695
| 73.716371
| 65.600185
| 69.658278
| 66.398704
| 65.165783
| 64.501413
| 67.063075
| 68.295996
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 0
| -0.127666
| 3,103,300
| 0
|
A
| 2019-07-23T00:00:00
| 66.970467
| 67.238769
| 66.270965
| 66.500938
| 3,304,200
| 67.522391
| 69.363988
| 69.426096
| 67.770011
| 70.121406
| 71.742276
| 69.092819
| 67.407991
| 67.545066
| 67.780605
| 68.335181
| 68.455048
| 69.103211
| 69.589267
| 69.756646
| 68.938807
| 66.945365
| 68.434513
| 68.787004
| 68.387356
| 68.778196
| 69.796247
| 70.441307
| 65.998665
| 65.955069
| 65.580225
| 66.345529
| 69.960613
| 69.039667
| 67.019992
| 69.931131
| -0.700865
| -0.212395
| 23.843835
| 18.073112
| 27.931674
| 68.14907
| 69.658278
| 67.44963
| 70.882106
| 25.259505
| 65.600185
| 73.716371
| 16.883319
| 8.507252
| -66.725956
| -83.116681
| 110,872,732
| -0.07868
| 101
| 48.126599
| 69.363988
| 2.36616
| 74.096308
| 64.631669
| 1.387372
| 68.299052
| 71.073796
| 65.524308
| 73.716371
| 65.600185
| 69.658278
| 66.124015
| 65.680035
| 65.156204
| 66.647846
| 67.091826
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 0
| -0.057658
| 3,304,200
| 0
|
A
| 2019-07-24T00:00:00
| 66.673393
| 66.673393
| 65.753497
| 66.357177
| 3,190,400
| 67.159222
| 69.231237
| 69.342841
| 67.691478
| 69.971781
| 71.633842
| 69.089909
| 67.261071
| 67.38658
| 67.610265
| 68.18411
| 68.317998
| 69.007924
| 69.512534
| 69.695591
| 68.916266
| 66.791002
| 68.178266
| 68.575257
| 68.344351
| 68.687459
| 69.695873
| 70.417233
| 66.270626
| 66.19326
| 65.753405
| 65.905826
| 69.576522
| 68.973647
| 67.012267
| 69.759108
| -0.737274
| -0.31737
| 24.011345
| 16.894452
| 28.883138
| 67.425593
| 69.658278
| 67.803397
| 70.882106
| 16.198516
| 65.600185
| 73.275587
| 13.982437
| 12.767911
| -74.045231
| -86.017563
| 107,682,332
| 0.005202
| 100
| 48.144187
| 69.231237
| 2.441539
| 74.114315
| 64.34816
| 1.383952
| 68.144228
| 70.912132
| 65.376323
| 73.716371
| 65.600185
| 69.658278
| 66.826734
| 66.414698
| 65.85893
| 67.382502
| 67.794537
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 1
| -0.097514
| 3,190,400
| 0
|
A
| 2019-07-25T00:00:00
| 66.932121
| 67.085441
| 66.644658
| 66.8363
| 1,904,700
| 66.978117
| 69.129113
| 69.241636
| 67.576624
| 69.822801
| 71.538585
| 69.090006
| 67.195281
| 67.303951
| 67.505935
| 68.070292
| 68.211392
| 68.92652
| 69.444628
| 69.640869
| 68.896523
| 66.749711
| 67.959303
| 68.389817
| 68.314573
| 68.607468
| 69.602769
| 70.395762
| 66.635285
| 66.474912
| 66.027616
| 65.633279
| 69.200992
| 68.900187
| 67.010847
| 69.585005
| -0.736758
| -0.401248
| 23.721794
| 18.794338
| 28.166631
| 66.826718
| 69.658278
| 67.841633
| 70.882106
| 20.202089
| 65.600185
| 72.815644
| 18.459481
| 16.441746
| -57.440625
| -81.540519
| 109,587,032
| 0.040448
| 101
| 48.154819
| 69.129113
| 2.49497
| 74.119052
| 64.139173
| 1.312769
| 68.028789
| 70.654328
| 65.40325
| 73.716371
| 65.600185
| 69.658278
| 66.366761
| 66.060129
| 65.446865
| 66.980025
| 67.286658
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 0
| -0.031102
| 1,904,700
| 0
|
A
| 2019-07-26T00:00:00
| 66.596741
| 67.257919
| 66.453005
| 67.200421
| 2,392,600
| 66.7721
| 68.960021
| 69.101391
| 67.615117
| 69.672791
| 71.443697
| 69.092233
| 67.075573
| 67.175367
| 67.366059
| 67.936333
| 68.087188
| 68.835156
| 69.369684
| 69.580589
| 68.87364
| 66.68037
| 67.718124
| 68.186364
| 68.276146
| 68.522571
| 69.504911
| 70.370953
| 66.789878
| 66.663847
| 66.241855
| 65.484233
| 68.827879
| 68.814355
| 67.013723
| 69.409245
| -0.754711
| -0.471941
| 23.590929
| 17.920107
| 27.963993
| 66.630277
| 69.658278
| 67.970717
| 70.882106
| 23.980865
| 65.600185
| 70.985424
| 18.50532
| 16.982413
| -56.712351
| -81.49468
| 107,194,432
| -0.011214
| 100
| 48.167917
| 68.960021
| 2.548396
| 74.056812
| 63.86323
| 1.199836
| 67.892403
| 70.292075
| 65.492731
| 73.716371
| 65.600185
| 69.658278
| 66.887407
| 66.689372
| 66.446623
| 67.130156
| 67.32819
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 1
| -0.074165
| 0
| 2,392,600
|
A
| 2019-07-29T00:00:00
| 67.430412
| 67.554979
| 66.481763
| 66.596752
| 2,750,000
| 66.754852
| 68.761859
| 68.993727
| 67.63854
| 69.530583
| 71.366591
| 69.099057
| 67.146541
| 67.221739
| 67.375959
| 67.89034
| 68.036667
| 68.780068
| 69.31865
| 69.538011
| 68.859279
| 66.800063
| 67.572447
| 68.057827
| 68.268903
| 68.463561
| 69.42544
| 70.354418
| 67.026563
| 66.94191
| 66.551448
| 65.49412
| 68.486905
| 68.732067
| 67.029454
| 69.236423
| -0.693673
| -0.516287
| 23.132203
| 18.531133
| 26.213175
| 66.630277
| 69.658278
| 67.358802
| 70.882106
| 32.539846
| 65.600185
| 70.851273
| 34.854249
| 23.939683
| -43.242674
| -65.145751
| 109,944,432
| -0.028529
| 101
| 48.18363
| 68.761859
| 2.502881
| 73.767621
| 63.756097
| 1.210103
| 67.848404
| 70.26861
| 65.428199
| 73.716371
| 65.600185
| 69.658278
| 66.769222
| 66.280524
| 65.964308
| 67.085438
| 67.574136
| 71.800951
| 70.615988
| 69.658278
| 68.700568
| 67.337049
| 65.600185
| 73.716371
| 0
| -0.010613
| 2,750,000
| 0
|
A
| 2019-07-30T00:00:00
| 67.219604
| 67.24835
| 65.255237
| 66.357199
| 2,871,800
| 66.774017
| 68.492118
| 68.885281
| 67.661381
| 69.393213
| 71.287568
| 69.117867
| 67.161154
| 67.221351
| 67.351905
| 67.829364
| 67.973816
| 68.718873
| 69.263412
| 69.492102
| 68.842964
| 66.884563
| 67.425566
| 67.921356
| 68.252474
| 68.402746
| 69.343321
| 70.335717
| 67.214914
| 67.147081
| 66.862542
| 65.596731
| 68.174156
| 68.648081
| 67.053956
| 69.066551
| -0.654763
| -0.543982
| 23.575474
| 16.303182
| 29.840952
| 66.457803
| 69.485804
| 67.416179
| 70.882106
| 32.0314
| 65.255237
| 70.697955
| 36.091668
| 29.817079
| -53.193988
| -63.908332
| 107,072,632
| -0.016257
| 100
| 48.199832
| 68.492118
| 2.351987
| 73.196091
| 63.788145
| 1.310032
| 67.788519
| 70.408582
| 65.168455
| 73.716371
| 65.255237
| 69.485804
| 67.155718
| 66.756457
| 66.082502
| 67.829673
| 68.228935
| 71.719544
| 70.484218
| 69.485804
| 68.48739
| 67.06592
| 65.255237
| 73.716371
| 1
| -0.056223
| 2,871,800
| 0
|
A
| 2019-07-31T00:00:00
| 66.510483
| 67.708266
| 66.040947
| 67.257898
| 3,846,100
| 66.756766
| 68.195066
| 68.772564
| 67.67348
| 69.247662
| 71.20861
| 69.141602
| 67.03102
| 67.092102
| 67.222455
| 67.709466
| 67.861252
| 68.63227
| 69.190967
| 69.43306
| 68.819755
| 66.836648
| 67.236839
| 67.738679
| 68.20734
| 68.326885
| 69.248726
| 70.309773
| 67.138571
| 67.119938
| 66.984075
| 65.714396
| 67.865922
| 68.550678
| 67.077688
| 68.897719
| -0.673384
| -0.569863
| 23.469687
| 17.321688
| 27.146747
| 66.481751
| 69.485804
| 67.483095
| 70.882106
| 35.563821
| 65.255237
| 69.251002
| 31.41441
| 34.120109
| -42.489956
| -68.58559
| 103,226,532
| -0.038098
| 99
| 48.22068
| 68.195066
| 2.195572
| 72.58621
| 63.803922
| 1.271703
| 67.666801
| 70.210208
| 65.123394
| 73.716371
| 65.255237
| 69.485804
| 66.574397
| 65.900444
| 64.581284
| 67.893557
| 68.56751
| 71.719544
| 70.484218
| 69.485804
| 68.48739
| 67.06592
| 65.255237
| 73.716371
| 1
| -0.094938
| 0
| 3,846,100
|
A
| 2019-08-01T00:00:00
| 66.318855
| 67.727449
| 65.53311
| 66.721309
| 2,494,100
| 66.66861
| 67.831419
| 68.666334
| 67.693412
| 69.106951
| 71.115141
| 69.157954
| 66.888587
| 66.951512
| 67.08344
| 67.583047
| 67.742606
| 68.541548
| 69.115385
| 69.371393
| 68.794871
| 66.757028
| 67.058152
| 67.549932
| 68.154218
| 68.249811
| 69.151899
| 70.281686
| 66.830052
| 66.886301
| 66.899041
| 65.820188
| 67.557281
| 68.436321
| 67.097449
| 68.729811
| -0.695586
| -0.595007
| 23.71891
| 15.356596
| 26.692539
| 66.491343
| 69.485804
| 67.676702
| 70.796063
| 35.085776
| 65.255237
| 68.05325
| 38.013342
| 35.17314
| -41.911468
| -61.986658
| 100,732,432
| -0.065393
| 98
| 48.234033
| 67.831419
| 1.825849
| 71.483117
| 64.179721
| 1.329882
| 67.538425
| 70.198189
| 64.878661
| 73.275587
| 65.255237
| 69.265412
| 66.753232
| 65.798198
| 65.085913
| 67.465517
| 68.42055
| 71.382784
| 70.211813
| 69.265412
| 68.319011
| 66.971592
| 65.255237
| 73.275587
| 1
| -0.127565
| 0
| 2,494,100
|
A
| 2019-08-02T00:00:00
| 65.236061
| 66.242195
| 64.737779
| 66.232618
| 2,803,500
| 66.6092
| 67.463939
| 68.476633
| 67.698381
| 68.988135
| 71.004832
| 69.171796
| 66.558082
| 66.639612
| 66.799228
| 67.369685
| 67.549795
| 68.411921
| 69.013297
| 69.289505
| 68.75946
| 66.496564
| 66.810975
| 67.286065
| 68.057851
| 68.147945
| 69.035481
| 70.242662
| 66.127455
| 66.336006
| 66.525049
| 65.827707
| 67.220834
| 68.287555
| 67.101411
| 68.559275
| -0.79143
| -0.634292
| 24.447404
| 14.114141
| 28.602798
| 66.232614
| 69.227075
| 67.676702
| 70.796063
| 34.957431
| 64.737779
| 67.727449
| 16.666784
| 28.698179
| -67.102708
| -83.333216
| 97,928,932
| -0.074187
| 97
| 48.248121
| 67.463939
| 1.535081
| 70.5341
| 64.393777
| 1.294977
| 67.319152
| 69.909107
| 64.729198
| 72.815644
| 64.737779
| 68.776712
| 66.526472
| 65.325494
| 64.332132
| 67.519833
| 68.720811
| 70.909268
| 69.7299
| 68.776712
| 67.823524
| 66.466442
| 64.737779
| 72.815644
| 1
| -0.154823
| 0
| 2,803,500
|
A
| 2019-08-05T00:00:00
| 63.108791
| 64.364066
| 62.917149
| 64.047849
| 3,273,100
| 66.299693
| 67.081605
| 68.145239
| 67.665968
| 68.867982
| 70.871343
| 69.166292
| 65.868224
| 65.997644
| 66.231468
| 66.982331
| 67.208179
| 68.203955
| 68.857916
| 69.167115
| 68.703234
| 65.860126
| 66.396199
| 66.873154
| 67.877867
| 67.993226
| 68.879124
| 70.182334
| 64.793283
| 65.189848
| 65.657967
| 65.590583
| 66.804781
| 68.073116
| 67.066662
| 68.378506
| -1.027199
| -0.712873
| 26.021647
| 12.51485
| 34.258102
| 65.322299
| 68.31676
| 67.712564
| 70.351456
| 29.196384
| 62.917149
| 67.727449
| 3.984
| 19.554708
| -111.065879
| -96.016
| 94,655,832
| -0.086168
| 96
| 48.262484
| 67.081605
| 1.621932
| 70.32547
| 63.83774
| 1.377112
| 66.918166
| 69.67239
| 64.163941
| 70.985424
| 62.917149
| 66.951287
| 65.405345
| 64.568495
| 63.90093
| 66.072911
| 66.90976
| 69.081311
| 67.903343
| 66.951287
| 65.99923
| 64.64376
| 62.917149
| 70.985424
| 1
| -0.177355
| 0
| 3,273,100
|
A
| 2019-08-06T00:00:00
| 64.833626
| 64.852787
| 63.281296
| 63.635842
| 2,436,200
| 66.086009
| 66.8042
| 67.834007
| 67.65543
| 68.761393
| 70.750522
| 69.170649
| 65.661304
| 65.786005
| 66.016416
| 66.786994
| 67.025521
| 68.071785
| 68.752013
| 69.081303
| 68.66473
| 65.593569
| 66.182106
| 66.618415
| 67.766795
| 67.887058
| 68.759565
| 70.139222
| 63.961195
| 64.358335
| 64.929573
| 65.327406
| 66.381863
| 67.8344
| 67.014697
| 68.195652
| -1.062619
| -0.782822
| 26.938107
| 13.818463
| 31.378387
| 65.322299
| 68.31676
| 68.362739
| 70.270183
| 41.437576
| 62.917149
| 67.727449
| 39.841104
| 20.163963
| -72.767276
| -60.158896
| 97,092,032
| -0.035713
| 97
| 48.274396
| 66.8042
| 1.497473
| 69.799146
| 63.809253
| 1.435292
| 66.719638
| 69.590222
| 63.849054
| 70.851273
| 62.917149
| 66.884211
| 63.463335
| 62.562605
| 62.016419
| 64.009522
| 64.910252
| 68.97882
| 67.820438
| 66.884211
| 65.947984
| 64.615052
| 62.917149
| 70.851273
| 0
| -0.095732
| 2,436,200
| 0
|
A
| 2019-08-07T00:00:00
| 65.130653
| 65.418117
| 63.702898
| 64.076606
| 2,172,900
| 65.931735
| 66.545478
| 67.541172
| 67.67531
| 68.666413
| 70.627995
| 69.183393
| 65.555174
| 65.66685
| 65.880144
| 66.636417
| 66.879762
| 67.956447
| 68.656714
| 69.003072
| 68.629565
| 65.419868
| 66.02272
| 66.410465
| 67.667784
| 67.791513
| 68.648281
| 70.099023
| 63.812709
| 64.047079
| 64.482554
| 65.087617
| 65.973527
| 67.582986
| 66.950677
| 68.012555
| -1.054566
| -0.837171
| 27.184429
| 15.383314
| 28.813105
| 65.322299
| 68.31676
| 69.336555
| 69.600905
| 40.217503
| 62.917149
| 67.727449
| 46.015928
| 29.947011
| -50.662974
| -53.984072
| 99,264,932
| 0.000426
| 98
| 48.285197
| 66.545478
| 1.293952
| 69.133382
| 63.957574
| 1.487995
| 66.568306
| 69.544296
| 63.592317
| 70.697955
| 62.917149
| 66.807552
| 64.32257
| 63.792352
| 62.751078
| 65.363843
| 65.894061
| 68.861685
| 67.725687
| 66.807552
| 65.889417
| 64.582241
| 62.917149
| 70.697955
| 0
| -0.025467
| 2,172,900
| 0
|
A
| 2019-08-08T00:00:00
| 66.587166
| 66.606334
| 65.255231
| 65.571448
| 2,014,300
| 65.897239
| 66.437678
| 67.260987
| 67.720112
| 68.590981
| 70.521275
| 69.20951
| 65.761572
| 65.83418
| 65.988917
| 66.63194
| 66.857255
| 67.902749
| 68.602253
| 68.955233
| 68.609243
| 65.539037
| 66.026691
| 66.337079
| 67.625112
| 67.736796
| 68.568264
| 70.07319
| 64.652756
| 64.534015
| 64.591953
| 64.997287
| 65.635367
| 67.34864
| 66.891245
| 67.835707
| -0.920049
| -0.853747
| 26.283773
| 19.969772
| 26.784291
| 65.322299
| 68.31676
| 69.51135
| 69.600905
| 53.548992
| 62.917149
| 67.727449
| 76.294961
| 54.050665
| -6.646616
| -23.705039
| 101,279,232
| 0.126255
| 99
| 48.296062
| 66.437678
| 1.186578
| 68.810835
| 64.064521
| 1.45788
| 66.570102
| 69.485862
| 63.654343
| 69.251002
| 62.917149
| 66.084075
| 64.750556
| 64.082995
| 63.035337
| 65.798214
| 66.465775
| 67.756212
| 66.83147
| 66.084075
| 65.336681
| 64.272593
| 62.917149
| 69.251002
| 0
| 0.034738
| 2,014,300
| 0
|
A
| 2019-08-09T00:00:00
| 65.772667
| 66.060138
| 64.986921
| 66.060138
| 1,866,200
| 65.814832
| 66.293466
| 66.988467
| 67.756466
| 68.501757
| 70.404214
| 69.23246
| 65.763791
| 65.822996
| 65.955648
| 66.553824
| 66.773825
| 67.819217
| 68.52779
| 68.892212
| 68.581018
| 65.516388
| 65.963356
| 66.222593
| 67.548741
| 67.66263
| 68.474233
| 70.038993
| 65.549193
| 65.160395
| 64.840628
| 64.977824
| 65.349814
| 67.118999
| 66.8274
| 67.661741
| -0.869148
| -0.856827
| 25.622231
| 18.452428
| 26.023142
| 65.322299
| 68.096368
| 69.870679
| 69.600905
| 48.058707
| 62.917149
| 67.727449
| 59.36257
| 60.55782
| -18.250647
| -40.63743
| 99,413,032
| 0.13709
| 98
| 48.305668
| 66.293466
| 1.072447
| 68.43836
| 64.148572
| 1.503054
| 66.494156
| 69.500263
| 63.488049
| 68.05325
| 62.917149
| 65.4852
| 66.149577
| 65.69282
| 64.798474
| 67.043923
| 67.50068
| 66.84113
| 66.09126
| 65.4852
| 64.87914
| 64.016275
| 62.917149
| 68.05325
| 1
| -0.013961
| 0
| 1,866,200
|
A
| 2019-08-12T00:00:00
| 63.846638
| 65.523534
| 63.722071
| 65.370222
| 1,961,900
| 65.456454
| 66.105653
| 66.712114
| 67.751239
| 68.374996
| 70.270565
| 69.253155
| 65.38036
| 65.463658
| 65.631185
| 66.307716
| 66.548657
| 67.663429
| 68.404602
| 68.792299
| 68.53391
| 65.158534
| 65.730325
| 65.980914
| 67.395415
| 67.540126
| 68.34438
| 69.985403
| 65.508556
| 65.274627
| 64.791509
| 64.867073
| 65.066523
| 66.864676
| 66.739121
| 67.483275
| -0.973007
| -0.880063
| 25.760423
| 16.70122
| 29.407317
| 65.322299
| 67.866396
| 69.870679
| 69.600905
| 37.265663
| 62.917149
| 67.727449
| 19.322883
| 51.660138
| -51.128994
| -80.677117
| 97,451,132
| 0.081843
| 97
| 48.314644
| 66.105653
| 1.156665
| 68.418984
| 63.792323
| 1.575603
| 66.242011
| 69.393217
| 63.090805
| 67.727449
| 62.917149
| 65.322299
| 65.606575
| 65.153013
| 64.533359
| 66.226229
| 66.679792
| 66.592219
| 65.889915
| 65.322299
| 64.754684
| 63.946553
| 62.917149
| 67.727449
| 1
| -0.055529
| 0
| 1,961,900
|
A
| 2019-08-13T00:00:00
| 64.81443
| 65.906808
| 63.722053
| 64.114929
| 3,164,300
| 65.215937
| 65.994977
| 66.489422
| 67.766516
| 68.252216
| 70.136289
| 69.286304
| 65.267174
| 65.345617
| 65.50553
| 66.171963
| 66.415255
| 67.551704
| 68.310123
| 68.71353
| 68.4969
| 65.041802
| 65.607351
| 65.834938
| 67.280246
| 67.446427
| 68.236337
| 69.941236
| 65.117879
| 65.128759
| 64.732986
| 64.742319
| 64.824009
| 66.610807
| 66.640714
| 67.305198
| -0.966087
| -0.897268
| 25.526284
| 16.783889
| 26.519577
| 65.322299
| 66.951287
| 69.870679
| 69.600905
| 42.814822
| 62.917149
| 67.727449
| 39.442053
| 39.375835
| -36.116779
| -60.557947
| 100,615,432
| 0.069974
| 98
| 48.329999
| 65.994977
| 1.169598
| 68.334173
| 63.65578
| 1.64473
| 66.106051
| 69.395512
| 62.81659
| 67.727449
| 62.917149
| 65.322299
| 64.364081
| 63.204628
| 62.562618
| 65.006091
| 66.165544
| 66.592219
| 65.889915
| 65.322299
| 64.754684
| 63.946553
| 62.917149
| 67.727449
| 0
| 0.009208
| 3,164,300
| 0
|
A
| 2019-08-14T00:00:00
| 62.850071
| 64.220335
| 62.620099
| 63.79872
| 3,509,700
| 64.849896
| 65.803331
| 66.191221
| 67.724147
| 68.104391
| 70.01109
| 69.302588
| 64.783754
| 64.891881
| 65.096998
| 65.869973
| 66.14101
| 67.367326
| 68.166438
| 68.597421
| 68.440713
| 64.611645
| 65.307837
| 65.554988
| 67.087444
| 67.304266
| 68.092056
| 69.877194
| 64.097505
| 64.417935
| 64.378166
| 64.458617
| 64.565601
| 66.327902
| 66.513658
| 67.120453
| -1.106356
| -0.939085
| 25.916093
| 15.172354
| 28.795045
| 64.613217
| 66.735686
| 69.951956
| 69.600905
| 36.060216
| 62.620099
| 67.727449
| 4.502771
| 21.089236
| -80.56553
| -95.497229
| 97,105,732
| 0.066741
| 97
| 48.344971
| 65.803331
| 1.350901
| 68.505133
| 63.101528
| 1.769984
| 65.795958
| 69.335926
| 62.25599
| 67.727449
| 62.620099
| 65.173774
| 64.81443
| 63.722053
| 62.629675
| 65.906808
| 66.999185
| 66.522115
| 65.776441
| 65.173774
| 64.571107
| 63.713072
| 62.620099
| 67.727449
| 1
| -0.035487
| 0
| 3,509,700
|
A
| 2019-08-15T00:00:00
| 66.682991
| 69.61517
| 66.520094
| 68.93483
| 6,701,000
| 64.886309
| 65.77746
| 66.108814
| 67.750788
| 67.992757
| 69.919163
| 69.337466
| 65.163601
| 65.217537
| 65.340997
| 65.943884
| 66.182701
| 67.340489
| 68.1274
| 68.559512
| 68.423223
| 64.944935
| 65.391614
| 65.592817
| 67.046614
| 67.26686
| 68.026153
| 69.851128
| 64.295007
| 64.474819
| 64.563513
| 64.371941
| 64.40224
| 66.090856
| 66.403429
| 66.945446
| -0.897886
| -0.930846
| 25.279541
| 30.781446
| 21.834453
| 66.117634
| 66.659027
| 69.990207
| 69.600905
| 50.237745
| 62.620099
| 69.61517
| 58.082218
| 34.009014
| 58.086047
| -41.917782
| 103,806,732
| -0.039892
| 98
| 48.381003
| 65.77746
| 1.327489
| 68.432438
| 63.122482
| 2.195711
| 65.880437
| 70.27186
| 61.489014
| 69.61517
| 62.620099
| 66.117634
| 63.230168
| 62.240001
| 61.629932
| 63.840238
| 64.830405
| 67.964333
| 66.943053
| 66.117634
| 65.292216
| 64.117044
| 62.620099
| 69.61517
| 0
| 0.026475
| 0
| 6,701,000
|
A
| 2019-08-16T00:00:00
| 68.110756
| 68.206577
| 66.079313
| 66.980048
| 3,367,100
| 65.173779
| 65.89149
| 66.086968
| 67.790495
| 67.91329
| 69.830732
| 69.382575
| 65.753032
| 65.743577
| 65.767114
| 66.140872
| 66.331013
| 67.370696
| 68.126962
| 68.550626
| 68.420114
| 65.531198
| 65.613832
| 65.746812
| 67.060731
| 67.269966
| 67.990343
| 69.838922
| 65.643736
| 65.407789
| 65.288674
| 64.581694
| 64.359883
| 65.916554
| 66.324653
| 66.785733
| -0.610426
| -0.866762
| 24.427456
| 28.452394
| 21.750173
| 66.117634
| 66.117634
| 70.209481
| 69.600905
| 51.815861
| 62.620099
| 69.61517
| 78.493232
| 47.026074
| 54.131518
| -21.506768
| 107,173,832
| 0.053344
| 99
| 48.400463
| 65.89149
| 1.426511
| 68.744512
| 63.038467
| 2.271001
| 66.092849
| 70.63485
| 61.550847
| 69.61517
| 62.620099
| 66.117634
| 67.606085
| 65.597
| 64.51101
| 68.692076
| 70.70116
| 67.964333
| 66.943053
| 66.117634
| 65.292216
| 64.117044
| 62.620099
| 69.61517
| 0
| 0.079321
| 3,367,100
| 0
|
A
| 2019-08-19T00:00:00
| 68.752754
| 69.260613
| 68.513198
| 68.925235
| 2,050,400
| 65.738175
| 66.018934
| 66.132963
| 67.836158
| 67.833077
| 69.764464
| 69.423471
| 66.352977
| 66.2907
| 66.226443
| 66.378316
| 66.5173
| 67.424894
| 68.14343
| 68.554628
| 68.423424
| 66.181921
| 65.886334
| 65.951873
| 67.098467
| 67.292057
| 67.968997
| 69.832656
| 67.544827
| 66.944671
| 66.389921
| 65.074354
| 64.436347
| 65.807712
| 66.280737
| 66.643589
| -0.327039
| -0.758817
| 24.096944
| 31.119211
| 20.832599
| 66.117634
| 66.117634
| 70.204344
| 69.600905
| 53.999963
| 62.620099
| 69.61517
| 87.671098
| 74.748849
| 97.385569
| -12.328902
| 109,224,232
| 0.028411
| 100
| 48.41268
| 66.018934
| 1.563198
| 69.14533
| 62.892538
| 2.197764
| 66.346173
| 70.7417
| 61.950646
| 69.61517
| 62.620099
| 66.117634
| 67.465549
| 66.72452
| 65.338284
| 68.851784
| 69.592813
| 67.964333
| 66.943053
| 66.117634
| 65.292216
| 64.117044
| 62.620099
| 69.61517
| 0
| 0.124107
| 0
| 2,050,400
|
A
| 2019-08-20T00:00:00
| 68.149071
| 69.241448
| 68.129902
| 68.436534
| 2,171,200
| 66.06972
| 66.077864
| 66.177807
| 67.855023
| 67.730919
| 69.685481
| 69.455875
| 66.712195
| 66.628586
| 66.522232
| 66.539294
| 66.642821
| 67.453293
| 68.143578
| 68.546597
| 68.420694
| 66.620265
| 66.089204
| 66.106958
| 67.110738
| 67.300372
| 67.937009
| 69.819975
| 68.913494
| 68.191054
| 67.385497
| 65.698673
| 64.595991
| 65.743872
| 66.258893
| 66.515992
| -0.149442
| -0.636942
| 23.547658
| 29.810004
| 21.406885
| 66.117634
| 66.117634
| 69.981354
| 69.600905
| 54.298699
| 62.620099
| 69.61517
| 79.040972
| 81.735101
| 83.399092
| -20.959028
| 107,053,032
| -0.033693
| 99
| 48.425217
| 66.077864
| 1.622065
| 69.321994
| 62.833735
| 2.158065
| 66.517877
| 70.834008
| 62.201747
| 69.61517
| 62.620099
| 66.117634
| 68.842188
| 68.423763
| 68.094773
| 69.171179
| 69.589604
| 67.964333
| 66.943053
| 66.117634
| 65.292216
| 64.117044
| 62.620099
| 69.61517
| 1
| 0.061779
| 0
| 2,171,200
|
A
| 2019-08-21T00:00:00
| 69.183945
| 69.308519
| 68.216141
| 68.953972
| 1,897,400
| 66.475049
| 66.203392
| 66.277845
| 67.89841
| 67.641794
| 69.610357
| 69.491407
| 67.206545
| 67.093196
| 66.931726
| 66.779716
| 66.838292
| 67.521162
| 68.170956
| 68.559218
| 68.428289
| 67.186488
| 66.385021
| 66.338199
| 67.162852
| 67.33861
| 67.927077
| 69.817269
| 69.682589
| 69.22337
| 68.378088
| 66.457279
| 64.850844
| 65.738842
| 66.266706
| 66.406428
| 0.073958
| -0.494762
| 23.069308
| 28.72582
| 20.440862
| 66.117634
| 66.117634
| 69.943029
| 69.600905
| 57.197864
| 62.620099
| 69.61517
| 93.835303
| 86.849124
| 93.104068
| -6.164697
| 108,950,432
| -0.065488
| 100
| 48.436735
| 66.203392
| 1.761708
| 69.726809
| 62.679975
| 2.084145
| 66.771789
| 70.940078
| 62.603499
| 69.61517
| 62.620099
| 66.117634
| 68.506807
| 67.772166
| 67.395261
| 68.883712
| 69.618353
| 67.964333
| 66.943053
| 66.117634
| 65.292216
| 64.117044
| 62.620099
| 69.61517
| 0
| 0.10818
| 1,897,400
| 0
|
A
| 2019-08-22T00:00:00
| 68.743172
| 69.730144
| 68.273643
| 69.423512
| 1,644,000
| 66.690649
| 66.293944
| 66.339556
| 67.929157
| 67.580958
| 69.517976
| 69.521356
| 67.513871
| 67.393192
| 67.21041
| 66.958212
| 66.984821
| 67.569084
| 68.186015
| 68.562861
| 68.431422
| 67.598874
| 66.626905
| 66.52784
| 67.19598
| 67.367594
| 67.909905
| 69.809824
| 69.797146
| 69.661858
| 69.127762
| 67.174189
| 65.158408
| 65.776727
| 66.294937
| 66.312185
| 0.212983
| -0.353213
| 22.831196
| 28.738592
| 19.264768
| 66.175121
| 66.175121
| 69.832833
| 69.600905
| 59.104489
| 62.620099
| 69.730144
| 86.118623
| 86.331633
| 89.21494
| -13.881377
| 107,306,432
| -0.086806
| 99
| 48.446492
| 66.293944
| 1.84568
| 69.985304
| 62.602584
| 2.075246
| 66.959539
| 71.110032
| 62.809046
| 69.730144
| 62.620099
| 66.175121
| 68.902868
| 68.497218
| 67.810491
| 69.589595
| 69.995246
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 1
| 0.047311
| 0
| 1,644,000
|
A
| 2019-08-23T00:00:00
| 66.644653
| 68.676089
| 66.357182
| 68.513192
| 2,990,000
| 66.777848
| 66.29634
| 66.372135
| 67.917743
| 67.492907
| 69.408625
| 69.540908
| 67.340027
| 67.257094
| 67.123371
| 66.929707
| 66.958655
| 67.532832
| 68.145453
| 68.524876
| 68.413643
| 67.590511
| 66.660306
| 66.551309
| 67.145607
| 67.342954
| 67.853008
| 69.7812
| 68.954295
| 69.165262
| 69.234794
| 67.64535
| 65.437799
| 65.810565
| 66.318829
| 66.223902
| 0.152075
| -0.252155
| 21.368402
| 26.090309
| 24.891184
| 66.175121
| 66.175121
| 69.717847
| 69.529207
| 59.19285
| 62.620099
| 69.730144
| 56.603784
| 78.85257
| 31.742898
| -43.396216
| 104,316,432
| -0.098572
| 98
| 48.462381
| 66.29634
| 1.846125
| 69.988589
| 62.604091
| 2.080038
| 66.92955
| 71.089626
| 62.769475
| 69.730144
| 62.620099
| 66.175121
| 68.915653
| 68.101162
| 67.459152
| 69.557663
| 70.372154
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 1
| -0.004968
| 0
| 2,990,000
|
A
| 2019-08-26T00:00:00
| 66.730904
| 67.68913
| 65.916412
| 67.181271
| 1,827,300
| 67.066275
| 66.261365
| 66.393217
| 67.914364
| 67.401033
| 69.292487
| 69.560558
| 67.218202
| 67.161423
| 67.062991
| 66.911634
| 66.941135
| 67.501384
| 68.108228
| 68.489352
| 68.396899
| 67.581976
| 66.701693
| 66.578906
| 67.099065
| 67.322901
| 67.799984
| 69.75324
| 67.821533
| 68.213503
| 68.814133
| 67.915607
| 65.673535
| 65.839606
| 66.338803
| 66.140933
| 0.109502
| -0.179824
| 19.927852
| 24.298721
| 24.889323
| 66.175121
| 66.175121
| 69.042615
| 69.22324
| 55.392138
| 62.620099
| 69.730144
| 57.816861
| 66.846423
| 17.119901
| -42.183139
| 106,143,732
| -0.141264
| 99
| 48.472124
| 66.261365
| 1.830065
| 69.921494
| 62.601235
| 2.082089
| 66.910632
| 71.07481
| 62.746453
| 69.730144
| 62.620099
| 66.175121
| 67.225975
| 65.775861
| 64.907069
| 68.094767
| 69.544881
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 0
| 0.050359
| 0
| 1,827,300
|
A
| 2019-08-27T00:00:00
| 66.577591
| 67.392082
| 66.223044
| 67.12378
| 2,032,300
| 67.242591
| 66.229264
| 66.377502
| 67.901799
| 67.305841
| 69.18543
| 69.568591
| 67.09008
| 67.055272
| 66.988314
| 66.881266
| 66.91317
| 67.465156
| 68.067948
| 68.451496
| 68.378797
| 67.493124
| 66.73181
| 66.593089
| 67.046642
| 67.301232
| 67.746223
| 69.723559
| 66.764474
| 67.261146
| 68.134662
| 68.030919
| 65.860906
| 65.854974
| 66.350366
| 66.062186
| 0.062669
| -0.131325
| 18.590199
| 23.16883
| 23.731969
| 67.823278
| 66.175121
| 68.942004
| 68.520489
| 54.146122
| 62.620099
| 69.730144
| 55.660578
| 56.693741
| 15.741957
| -44.339422
| 104,111,432
| -0.209633
| 98
| 48.482856
| 66.229264
| 1.817963
| 69.865189
| 62.593338
| 2.043076
| 66.878913
| 70.965066
| 62.792761
| 69.730144
| 62.620099
| 66.175121
| 66.778815
| 65.868501
| 65.006098
| 67.641218
| 68.551533
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 1
| -0.002589
| 0
| 2,032,300
|
A
| 2019-08-28T00:00:00
| 67.018364
| 67.324996
| 65.935563
| 66.36677
| 1,674,000
| 67.65942
| 66.254658
| 66.391301
| 67.867071
| 67.258085
| 69.076661
| 69.581064
| 67.075737
| 67.048561
| 66.992937
| 66.89373
| 66.921262
| 67.447635
| 68.040327
| 68.423117
| 68.36526
| 67.452356
| 66.806962
| 66.642386
| 67.011998
| 67.293666
| 67.703311
| 69.698183
| 66.309035
| 66.661193
| 67.549498
| 68.06563
| 66.020635
| 65.866394
| 66.356718
| 65.988986
| 0.060424
| -0.092975
| 17.528646
| 21.867334
| 23.561118
| 67.823278
| 66.175121
| 68.903674
| 68.443998
| 51.311945
| 62.620099
| 69.730144
| 61.859878
| 58.445772
| 17.336454
| -38.140122
| 105,785,432
| -0.168141
| 99
| 48.491903
| 66.254658
| 1.825629
| 69.905915
| 62.603401
| 2.036916
| 66.892194
| 70.966026
| 62.818363
| 69.730144
| 62.620099
| 66.175121
| 66.730906
| 66.06973
| 65.561868
| 67.238767
| 67.899944
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 0
| 0.052153
| 1,674,000
| 0
|
A
| 2019-08-29T00:00:00
| 67.746613
| 68.31197
| 67.535809
| 67.852018
| 1,611,200
| 67.765782
| 66.326046
| 66.42388
| 67.832758
| 67.192376
| 68.973071
| 69.599653
| 67.209912
| 67.17548
| 67.108887
| 66.971265
| 66.984751
| 67.45936
| 68.032598
| 68.409721
| 68.359104
| 67.468209
| 66.949053
| 66.746641
| 67.007274
| 67.306522
| 67.676974
| 69.67993
| 66.57684
| 66.613097
| 67.249885
| 68.102576
| 66.181263
| 65.889408
| 66.361815
| 65.924101
| 0.116071
| -0.051166
| 16.650577
| 24.769493
| 22.304837
| 67.823278
| 66.175121
| 68.541936
| 68.443998
| 56.037529
| 62.620099
| 69.730144
| 72.102409
| 63.207622
| 57.924986
| -27.897591
| 107,396,632
| -0.171591
| 100
| 48.500943
| 66.326046
| 1.855934
| 70.037915
| 62.614177
| 2.015013
| 66.973568
| 71.003594
| 62.943542
| 69.730144
| 62.620099
| 66.175121
| 66.759641
| 66.194286
| 65.370208
| 67.583719
| 68.149074
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 0
| 0.098697
| 0
| 1,611,200
|
A
| 2019-08-30T00:00:00
| 68.139488
| 69.423508
| 67.861602
| 68.465282
| 2,356,400
| 67.768655
| 66.471217
| 66.48559
| 67.793491
| 67.238608
| 68.875991
| 69.63339
| 67.395827
| 67.350754
| 67.267441
| 67.077467
| 67.073577
| 67.486031
| 68.035411
| 68.404369
| 68.356919
| 67.536155
| 67.121762
| 66.878611
| 67.019303
| 67.331446
| 67.660467
| 69.665401
| 67.256147
| 67.05144
| 67.225229
| 68.178815
| 66.355481
| 65.932461
| 66.36937
| 65.868517
| 0.189686
| -0.002996
| 16.477384
| 27.645664
| 20.759588
| 67.823278
| 66.175121
| 68.242498
| 68.424559
| 64.489026
| 62.620099
| 69.730144
| 77.628051
| 70.530113
| 76.210243
| -22.371949
| 109,753,032
| -0.184371
| 101
| 48.514419
| 66.471217
| 1.879591
| 70.230399
| 62.712035
| 1.98832
| 67.084608
| 71.061248
| 63.107967
| 69.730144
| 62.620099
| 66.175121
| 67.864797
| 67.417624
| 67.088636
| 68.193785
| 68.640958
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 0
| 0.137999
| 0
| 2,356,400
|
A
| 2019-09-03T00:00:00
| 67.468742
| 68.072423
| 66.577591
| 67.746622
| 2,227,800
| 67.640254
| 66.689215
| 66.487124
| 67.740425
| 67.254735
| 68.769718
| 69.664534
| 67.41041
| 67.372206
| 67.298411
| 67.113037
| 67.103974
| 67.485353
| 68.020498
| 68.385842
| 68.348082
| 67.481626
| 67.216764
| 66.954238
| 67.006567
| 67.337503
| 67.632601
| 69.643862
| 67.720533
| 67.461619
| 67.26505
| 68.19034
| 66.526969
| 65.983311
| 66.372869
| 65.818353
| 0.191693
| 0.035942
| 15.455289
| 25.849359
| 24.752287
| 67.823278
| 66.175121
| 68.144277
| 68.424559
| 59.142021
| 62.620099
| 69.730144
| 68.194274
| 72.641578
| 27.608299
| -31.805726
| 107,525,232
| -0.131191
| 100
| 48.526707
| 66.689215
| 1.71469
| 70.118594
| 63.259835
| 1.94383
| 67.121192
| 71.008852
| 63.233531
| 69.730144
| 62.620099
| 66.175121
| 68.474866
| 67.526224
| 66.912959
| 69.08813
| 70.036773
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 1
| 0.070912
| 0
| 2,227,800
|
A
| 2019-09-04T00:00:00
| 67.899933
| 68.244895
| 67.037528
| 67.976593
| 1,820,600
| 67.61534
| 66.84253
| 66.514337
| 67.699809
| 67.279033
| 68.673494
| 69.701974
| 67.508315
| 67.468157
| 67.390953
| 67.184573
| 67.165202
| 67.501611
| 68.017326
| 68.37622
| 68.343622
| 67.52884
| 67.332071
| 67.062915
| 67.012822
| 67.354482
| 67.615377
| 69.626304
| 67.986211
| 67.797918
| 67.430527
| 68.172807
| 66.71401
| 66.051912
| 66.378999
| 65.774604
| 0.225479
| 0.073849
| 14.611303
| 25.25593
| 23.482116
| 67.823278
| 66.175121
| 68.144277
| 68.424559
| 69.446587
| 65.916412
| 69.730144
| 52.009966
| 65.944097
| 37.620813
| -47.990034
| 109,345,832
| -0.16538
| 101
| 48.536966
| 66.84253
| 1.676707
| 70.195944
| 63.489116
| 1.873333
| 67.195358
| 70.942023
| 63.448692
| 69.730144
| 62.620099
| 66.175121
| 67.372919
| 66.673415
| 65.878087
| 68.168246
| 68.86775
| 68.052173
| 67.014107
| 66.175121
| 65.336136
| 64.141648
| 62.620099
| 69.730144
| 0
| 0.113198
| 0
| 1,820,600
|
A
| 2019-09-05T00:00:00
| 70.448814
| 70.63088
| 68.647351
| 68.647351
| 2,997,900
| 67.741827
| 67.108438
| 66.67187
| 67.722217
| 67.33961
| 68.603714
| 69.74621
| 68.096415
| 68.010094
| 67.861393
| 67.481322
| 67.417787
| 67.617188
| 68.081312
| 68.417262
| 68.36457
| 68.044017
| 67.675526
| 67.365568
| 67.120627
| 67.437897
| 67.650532
| 69.633735
| 68.81962
| 68.603486
| 68.112244
| 68.326152
| 66.984141
| 66.183176
| 66.415652
| 65.74593
| 0.452708
| 0.149621
| 15.087557
| 32.157249
| 20.873018
| 68.273646
| 66.625489
| 67.971803
| 68.424559
| 66.093413
| 65.916412
| 70.63088
| 96.138156
| 72.114132
| 121.569255
| -3.861844
| 112,343,732
| -0.142539
| 102
| 48.556056
| 67.108438
| 1.807531
| 70.7235
| 63.493376
| 1.585179
| 67.505211
| 70.675569
| 64.334852
| 70.63088
| 62.620099
| 66.625489
| 67.727452
| 67.210009
| 66.520084
| 68.417376
| 68.934819
| 68.740335
| 67.570761
| 66.625489
| 65.680217
| 64.334406
| 62.620099
| 70.63088
| 0
| 0.148787
| 2,997,900
| 0
|
A
| 2019-09-06T00:00:00
| 71.177063
| 71.263307
| 70.611713
| 70.611713
| 3,117,600
| 67.985217
| 67.337933
| 66.866198
| 67.766266
| 67.417674
| 68.546763
| 69.792803
| 68.712544
| 68.585907
| 68.371496
| 67.817299
| 67.706962
| 67.756791
| 68.162779
| 68.471911
| 68.392555
| 68.668605
| 68.063014
| 67.712121
| 67.256111
| 67.538882
| 67.701489
| 69.647973
| 70.072623
| 69.734617
| 69.156032
| 68.662918
| 67.338257
| 66.378004
| 66.488815
| 65.73403
| 0.683672
| 0.256431
| 15.809018
| 33.724703
| 20.153786
| 68.58986
| 66.941703
| 67.983778
| 68.424559
| 63.937286
| 65.916412
| 71.263307
| 98.387023
| 82.178382
| 143.730558
| -1.612977
| 115,461,332
| -0.132881
| 103
| 48.576532
| 67.337933
| 2.017096
| 71.372124
| 63.303742
| 1.49141
| 67.854911
| 70.83773
| 64.872091
| 71.263307
| 62.620099
| 66.941703
| 69.909015
| 69.18715
| 67.925486
| 71.170679
| 71.892544
| 69.22351
| 67.961602
| 66.941703
| 65.921804
| 64.469745
| 62.620099
| 71.263307
| 0
| 0.178471
| 3,117,600
| 0
|
A
| 2019-09-09T00:00:00
| 71.081238
| 71.474107
| 70.59254
| 71.282464
| 2,996,900
| 68.428875
| 67.603362
| 67.100005
| 67.788319
| 67.498923
| 68.516103
| 69.850242
| 69.186283
| 69.039603
| 68.788379
| 68.114021
| 67.966522
| 67.887161
| 68.239581
| 68.523581
| 68.419308
| 69.231518
| 68.41952
| 68.036355
| 67.38611
| 67.635292
| 67.751677
| 69.660793
| 71.242365
| 70.784676
| 70.193865
| 69.118559
| 67.74954
| 66.62128
| 66.594148
| 65.737488
| 0.849192
| 0.374984
| 16.57253
| 33.345802
| 19.375587
| 68.704835
| 67.047103
| 67.988574
| 68.424559
| 61.136593
| 65.916412
| 71.474107
| 92.931079
| 95.818752
| 124.009526
| -7.068921
| 112,464,432
| -0.140372
| 102
| 48.596097
| 67.603362
| 2.145473
| 71.894308
| 63.312415
| 1.472246
| 68.16218
| 71.106672
| 65.217688
| 71.474107
| 62.620099
| 67.047103
| 71.017361
| 70.771415
| 70.365767
| 71.423009
| 71.668955
| 69.384561
| 68.091876
| 67.047103
| 66.00233
| 64.514856
| 62.620099
| 71.474107
| 1
| 0.102959
| 0
| 2,996,900
|
A
| 2019-09-10T00:00:00
| 71.646591
| 71.895732
| 70.22842
| 70.429647
| 2,838,000
| 68.920444
| 67.993359
| 67.441517
| 67.793378
| 67.591151
| 68.511366
| 69.887142
| 69.678345
| 69.513601
| 69.228104
| 68.435163
| 68.249604
| 68.03459
| 68.329239
| 68.585423
| 68.45142
| 69.816558
| 68.804589
| 68.386092
| 67.537414
| 67.744441
| 67.813667
| 69.678667
| 72.069772
| 71.649254
| 71.096063
| 69.696915
| 68.211658
| 66.909973
| 66.732643
| 65.757596
| 1.014294
| 0.502846
| 17.472356
| 32.758269
| 17.962867
| 68.915648
| 67.257915
| 67.729845
| 68.424559
| 66.789381
| 65.916412
| 71.895732
| 95.83329
| 95.71713
| 114.186537
| -4.16671
| 115,302,432
| -0.068603
| 103
| 48.615059
| 67.993359
| 2.135549
| 72.264457
| 63.722261
| 1.511944
| 68.494029
| 71.517916
| 65.470141
| 71.895732
| 62.620099
| 67.257915
| 71.049295
| 70.624483
| 70.167728
| 71.50605
| 71.930862
| 69.706683
| 68.35244
| 67.257915
| 66.163391
| 64.605084
| 62.620099
| 71.895732
| 0
| 0.137881
| 2,838,000
| 0
|
A
| 2019-09-11T00:00:00
| 73.773849
| 73.793018
| 71.934057
| 71.934057
| 2,805,500
| 69.64007
| 68.44133
| 67.799126
| 67.816567
| 67.703329
| 68.520826
| 69.933726
| 70.497446
| 70.288192
| 69.92745
| 68.920498
| 68.674546
| 68.259659
| 68.472518
| 68.688164
| 68.504379
| 70.698995
| 69.355112
| 68.873195
| 67.771943
| 67.907144
| 67.917875
| 69.717341
| 73.027428
| 72.70661
| 72.18964
| 70.490438
| 68.760526
| 67.268906
| 66.921783
| 65.801339
| 1.301785
| 0.662633
| 19.065673
| 37.865772
| 16.313793
| 70.185305
| 68.206558
| 66.81953
| 68.31676
| 69.941793
| 65.916412
| 73.793018
| 99.756639
| 96.173669
| 152.469946
| -0.243361
| 118,107,932
| -0.01687
| 104
| 48.635501
| 68.44133
| 2.361375
| 73.16408
| 63.71858
| 1.582442
| 68.996869
| 72.161753
| 65.831985
| 73.793018
| 62.620099
| 68.206558
| 71.256914
| 70.618097
| 69.589602
| 72.285409
| 72.924227
| 71.156209
| 69.524963
| 68.206558
| 66.888154
| 65.011103
| 62.620099
| 73.793018
| 0
| 0.16705
| 2,805,500
| 0
|
A
| 2019-09-12T00:00:00
| 74.329636
| 74.82791
| 73.50556
| 73.793031
| 4,009,800
| 70.371197
| 69.015308
| 68.167086
| 67.854129
| 67.839235
| 68.541581
| 69.980756
| 71.263884
| 71.023
| 70.604709
| 69.412238
| 69.109553
| 68.497697
| 68.626653
| 68.799876
| 68.562342
| 71.551644
| 69.915903
| 69.375541
| 68.027357
| 68.08152
| 68.032901
| 69.761081
| 74.05983
| 73.754195
| 73.373863
| 71.410778
| 69.381122
| 67.690713
| 67.159634
| 65.869148
| 1.556528
| 0.841412
| 20.893032
| 40.18497
| 15.377188
| 70.702751
| 68.724004
| 66.81953
| 68.31676
| 74.031382
| 65.916412
| 74.82791
| 94.408632
| 96.666187
| 158.481007
| -5.591368
| 122,117,732
| 0.048948
| 105
| 48.665306
| 69.015308
| 2.325677
| 73.666662
| 64.363955
| 1.57286
| 69.504751
| 72.650471
| 66.359032
| 74.82791
| 65.916412
| 70.372161
| 73.166975
| 72.540931
| 71.308013
| 74.399893
| 75.025936
| 72.724797
| 71.423718
| 70.372161
| 69.320605
| 67.823473
| 65.916412
| 74.82791
| 0
| 0.191154
| 4,009,800
| 0
|
A
| 2019-09-13T00:00:00
| 74.645874
| 74.78961
| 73.95595
| 74.348819
| 2,673,400
| 71.061123
| 69.413453
| 68.489434
| 67.87521
| 67.976553
| 68.565594
| 70.024419
| 71.940282
| 71.681704
| 71.226427
| 69.888023
| 69.535424
| 68.738802
| 68.785053
| 68.915639
| 68.622875
| 72.328858
| 70.452147
| 69.87391
| 68.2937
| 68.260642
| 68.153778
| 69.8075
| 74.991132
| 74.652517
| 74.435104
| 72.388922
| 70.047824
| 68.164199
| 67.441429
| 65.960194
| 1.763602
| 1.02585
| 22.589866
| 38.677372
| 14.80029
| 70.702751
| 68.724004
| 66.81953
| 68.31676
| 90.652527
| 65.916412
| 74.82791
| 97.957288
| 97.374186
| 144.514472
| -2.042712
| 124,791,132
| 0.210717
| 106
| 48.685383
| 69.413453
| 2.573753
| 74.560958
| 64.265947
| 1.461979
| 69.994382
| 72.918341
| 67.070424
| 74.82791
| 65.916412
| 70.372161
| 74.221035
| 73.61416
| 72.898685
| 74.936511
| 75.543385
| 72.724797
| 71.423718
| 70.372161
| 69.320605
| 67.823473
| 65.916412
| 74.82791
| 0
| 0.210808
| 2,673,400
| 0
|
A
| 2019-09-16T00:00:00
| 73.927185
| 74.195487
| 73.266006
| 74.090082
| 2,874,500
| 71.639893
| 69.704274
| 68.815615
| 67.902041
| 68.109515
| 68.580221
| 70.063965
| 72.337662
| 72.089973
| 71.641928
| 70.25522
| 69.873252
| 68.942268
| 68.920373
| 69.014877
| 68.675654
| 72.84996
| 70.882027
| 70.292198
| 68.531032
| 68.417238
| 68.259948
| 69.846334
| 75.29426
| 75.067205
| 75.028967
| 73.286417
| 70.709297
| 68.65889
| 67.752113
| 66.068897
| 1.84841
| 1.190362
| 23.557494
| 36.253
| 17.006717
| 70.932719
| 68.724004
| 66.81953
| 68.31676
| 84.354952
| 65.935563
| 74.82791
| 89.870782
| 94.078901
| 110.851173
| -10.129218
| 121,916,632
| 0.174825
| 105
| 48.706339
| 69.704274
| 2.741927
| 75.188128
| 64.22042
| 1.433919
| 70.368935
| 73.236772
| 67.501098
| 74.82791
| 65.916412
| 70.372161
| 74.463811
| 74.138013
| 73.630151
| 74.971673
| 75.297471
| 72.724797
| 71.423718
| 70.372161
| 69.320605
| 67.823473
| 65.916412
| 74.82791
| 1
| 0.126557
| 0
| 2,874,500
|
A
| 2019-09-17T00:00:00
| 73.208496
| 73.754685
| 73.093506
| 73.735516
| 2,716,800
| 72.213868
| 69.927061
| 69.190089
| 67.951102
| 68.230856
| 68.578769
| 70.089828
| 72.511829
| 72.293341
| 71.882938
| 70.523699
| 70.129809
| 69.109571
| 69.033218
| 69.097919
| 68.720757
| 73.13516
| 71.215762
| 70.630112
| 68.739129
| 68.551422
| 68.351597
| 69.877622
| 74.843218
| 74.903513
| 75.12457
| 73.992359
| 71.32903
| 69.147692
| 68.077733
| 66.189992
| 1.836459
| 1.319581
| 24.304336
| 34.832401
| 17.151105
| 71.737631
| 68.724004
| 66.709334
| 68.31676
| 80.03453
| 65.935563
| 74.82791
| 81.788676
| 89.872249
| 91.797115
| -18.211324
| 119,199,832
| 0.151444
| 104
| 48.72555
| 69.927061
| 2.839816
| 75.606694
| 64.247428
| 1.409964
| 70.639369
| 73.459298
| 67.819441
| 74.82791
| 65.916412
| 70.372161
| 73.796226
| 73.396965
| 72.866745
| 74.326446
| 74.725707
| 72.724797
| 71.423718
| 70.372161
| 69.320605
| 67.823473
| 65.916412
| 74.82791
| 1
| 0.05389
| 0
| 2,716,800
|
A
| 2019-09-18T00:00:00
| 74.329636
| 74.329636
| 72.585664
| 73.170182
| 1,982,600
| 72.856838
| 70.236089
| 69.570697
| 68.03006
| 68.36791
| 68.581836
| 70.120868
| 72.87539
| 72.663577
| 72.259353
| 70.869694
| 70.452873
| 69.31428
| 69.172597
| 69.201517
| 68.776567
| 73.519845
| 71.635055
| 71.025462
| 68.989267
| 68.711916
| 68.465475
| 69.91981
| 74.429507
| 74.637849
| 75.125399
| 74.578822
| 71.92844
| 69.644057
| 68.423677
| 66.325766
| 1.895603
| 1.434786
| 25.247722
| 34.681157
| 15.759855
| 72.528165
| 68.724004
| 66.594348
| 68.31676
| 81.193642
| 66.577591
| 74.82791
| 93.960541
| 88.54
| 93.153206
| -6.039459
| 121,182,432
| 0.23511
| 105
| 48.740191
| 70.236089
| 2.969477
| 76.175043
| 64.297136
| 1.435289
| 70.990823
| 73.8614
| 68.120246
| 74.82791
| 65.916412
| 70.372161
| 73.352229
| 72.949773
| 72.691051
| 73.610952
| 74.013408
| 72.724797
| 71.423718
| 70.372161
| 69.320605
| 67.823473
| 65.916412
| 74.82791
| 0
| 0.091491
| 1,982,600
| 0
|
A
| 2019-09-19T00:00:00
| 74.808739
| 74.885399
| 74.090069
| 74.33921
| 1,743,700
| 73.292831
| 70.517329
| 70.049044
| 68.120133
| 68.499113
| 68.590554
| 70.150592
| 73.26206
| 73.053606
| 72.651567
| 71.227789
| 70.787939
| 69.529749
| 69.320917
| 69.312552
| 68.836588
| 73.874736
| 72.070545
| 71.428388
| 69.255098
| 68.881411
| 68.58878
| 69.966455
| 74.37992
| 74.552514
| 75.168669
| 75.08211
| 72.506603
| 70.148712
| 68.787454
| 66.475796
| 1.958558
| 1.53954
| 26.357179
| 36.029645
| 15.156056
| 72.556909
| 68.752749
| 66.136793
| 68.31676
| 80.785141
| 66.577591
| 74.885399
| 99.077255
| 91.608824
| 104.657578
| -0.922745
| 122,926,132
| 0.234681
| 106
| 48.753295
| 70.517329
| 3.126779
| 76.770888
| 64.26377
| 1.399697
| 71.354434
| 74.153829
| 68.555039
| 74.885399
| 65.916412
| 70.400906
| 73.748312
| 73.166988
| 72.00434
| 74.91096
| 75.492284
| 72.768718
| 71.459246
| 70.400906
| 69.342565
| 67.835775
| 65.916412
| 74.885399
| 0
| 0.123182
| 1,743,700
| 0
|
A
| 2019-09-20T00:00:00
| 74.712936
| 75.450768
| 74.655445
| 74.952493
| 4,605,500
| 73.646418
| 70.815817
| 70.370242
| 68.239528
| 68.623939
| 68.587128
| 70.168796
| 73.552235
| 73.355302
| 72.9687
| 71.54462
| 71.089862
| 69.733011
| 69.462812
| 69.41949
| 68.895059
| 74.132937
| 72.470127
| 71.787149
| 69.513639
| 69.044933
| 68.710016
| 70.011852
| 74.600845
| 74.616627
| 75.174351
| 75.486436
| 73.04355
| 70.651464
| 69.162644
| 66.637463
| 1.977919
| 1.627216
| 27.616635
| 37.418759
| 14.555508
| 72.839594
| 70.68359
| 65.674451
| 68.168235
| 79.416796
| 66.577591
| 75.450768
| 91.684699
| 94.907498
| 102.651368
| -8.315301
| 118,320,632
| 0.156638
| 105
| 48.787716
| 70.815817
| 3.231684
| 77.279185
| 64.35245
| 1.336728
| 71.674292
| 74.347747
| 69.000836
| 75.450768
| 65.916412
| 70.68359
| 74.594735
| 74.304072
| 73.799406
| 75.099402
| 75.390065
| 73.20066
| 71.808644
| 70.68359
| 69.558536
| 67.956764
| 65.916412
| 75.450768
| 1
| 0.049662
| 0
| 4,605,500
|
A
| 2019-09-23T00:00:00
| 74.799149
| 75.115365
| 74.042149
| 74.243383
| 2,217,000
| 74.018209
| 71.223542
| 70.637777
| 68.362373
| 68.739589
| 68.594412
| 70.195806
| 73.801618
| 73.61782
| 73.250308
| 71.840486
| 71.375192
| 69.931683
| 69.603242
| 69.526018
| 68.953807
| 74.342525
| 72.849492
| 72.127834
| 69.770879
| 69.207439
| 68.833026
| 70.057925
| 74.868578
| 74.76481
| 75.131235
| 75.795821
| 73.540594
| 71.146855
| 69.545256
| 66.809098
| 1.977425
| 1.697258
| 28.17374
| 35.381411
| 16.874424
| 73.692412
| 70.68359
| 66.38833
| 68.168235
| 84.615213
| 67.037528
| 75.450768
| 92.254837
| 94.33893
| 82.601699
| -7.745163
| 120,537,632
| 0.220795
| 106
| 48.804308
| 71.223542
| 3.191892
| 77.607327
| 64.839757
| 1.301822
| 71.971897
| 74.575541
| 69.368253
| 75.450768
| 65.916412
| 70.68359
| 74.939716
| 74.428665
| 74.144394
| 75.223988
| 75.735039
| 73.20066
| 71.808644
| 70.68359
| 69.558536
| 67.956764
| 65.916412
| 75.450768
| 0
| 0.086553
| 2,217,000
| 0
|
A
| 2019-09-24T00:00:00
| 72.796471
| 75.115377
| 72.480254
| 75.019556
| 4,296,700
| 74.133197
| 71.52682
| 70.799526
| 68.466244
| 68.823947
| 68.574689
| 70.217563
| 73.600589
| 73.468484
| 73.180487
| 71.927394
| 71.484521
| 70.044028
| 69.687274
| 69.590779
| 68.992042
| 74.120391
| 72.999295
| 72.293888
| 69.944765
| 69.314199
| 68.916235
| 70.083802
| 74.401673
| 74.430368
| 74.715857
| 75.858753
| 73.942869
| 71.596915
| 69.908913
| 66.98055
| 1.794746
| 1.716755
| 27.333239
| 30.928598
| 22.210256
| 73.965511
| 70.68359
| 66.117634
| 68.168235
| 70.133948
| 68.647351
| 75.450768
| 60.985822
| 81.641786
| 46.005113
| -39.014178
| 116,240,932
| 0.152462
| 105
| 48.833931
| 71.52682
| 3.026428
| 77.579677
| 65.473964
| 1.403805
| 72.050428
| 74.858037
| 69.242818
| 75.450768
| 65.935563
| 70.693166
| 74.652221
| 74.189077
| 73.579005
| 75.262293
| 75.725437
| 73.205179
| 71.81596
| 70.693166
| 69.570371
| 67.971817
| 65.935563
| 75.450768
| 1
| 0.017663
| 0
| 4,296,700
|
A
| 2019-09-25T00:00:00
| 73.141457
| 73.361845
| 72.020333
| 72.873154
| 1,739,200
| 74.069958
| 71.855014
| 70.999221
| 68.588514
| 68.903089
| 68.547994
| 70.248944
| 73.508762
| 73.409024
| 73.174482
| 72.037763
| 71.611977
| 70.165495
| 69.778174
| 69.66109
| 69.03333
| 73.940074
| 73.153069
| 72.474036
| 70.128107
| 69.427817
| 69.006666
| 70.112895
| 73.693374
| 73.893787
| 74.224936
| 75.740616
| 74.275495
| 72.011458
| 70.255303
| 67.151817
| 1.658688
| 1.705142
| 26.198409
| 28.93232
| 22.989539
| 73.73555
| 70.68359
| 66.117634
| 68.168235
| 63.522699
| 70.22842
| 75.450768
| 55.780211
| 69.673623
| 24.736385
| -44.219789
| 117,980,132
| 0.190207
| 106
| 48.846073
| 71.855014
| 2.809608
| 77.47423
| 66.235797
| 1.304559
| 72.154335
| 74.763454
| 69.545217
| 75.450768
| 65.935563
| 70.693166
| 73.464034
| 71.812691
| 70.828911
| 74.447814
| 76.099157
| 73.205179
| 71.81596
| 70.693166
| 69.570371
| 67.971817
| 65.935563
| 75.450768
| 0
| 0.058674
| 1,739,200
| 0
|
A
| 2019-09-26T00:00:00
| 73.323486
| 73.745108
| 72.911449
| 73.256411
| 1,313,300
| 73.969343
| 72.17027
| 71.164803
| 68.721324
| 68.987208
| 68.522546
| 70.279618
| 73.471707
| 73.393472
| 73.197406
| 72.154647
| 71.743632
| 70.289338
| 69.871472
| 69.733612
| 69.076018
| 73.804352
| 73.292924
| 72.652826
| 70.313792
| 69.544143
| 69.10123
| 70.143488
| 73.115565
| 73.38589
| 73.793675
| 75.49793
| 74.552286
| 72.396351
| 70.58614
| 67.322954
| 1.547709
| 1.673655
| 25.377652
| 29.63795
| 22.037611
| 73.73555
| 70.68359
| 66.117634
| 68.168235
| 61.405267
| 70.22842
| 75.450768
| 59.265802
| 58.677278
| 27.861147
| -40.734198
| 119,293,432
| 0.173555
| 107
| 48.855303
| 72.17027
| 2.582936
| 77.336141
| 67.004399
| 1.305928
| 72.265683
| 74.87754
| 69.653826
| 75.450768
| 66.577591
| 71.01418
| 72.841211
| 72.320578
| 71.4997
| 73.66209
| 74.182723
| 73.356698
| 72.061214
| 71.01418
| 69.967145
| 68.476451
| 66.577591
| 75.450768
| 0
| 0.093445
| 1,313,300
| 0
|
A
| 2019-09-27T00:00:00
| 73.198936
| 74.080503
| 72.748569
| 73.802617
| 1,639,800
| 73.824649
| 72.442886
| 71.343034
| 68.841295
| 69.067116
| 68.521477
| 70.307479
| 73.417153
| 73.358102
| 73.197641
| 72.249583
| 71.855578
| 70.40344
| 69.959037
| 69.802233
| 69.117042
| 73.664278
| 73.390892
| 72.809298
| 70.489385
| 69.654978
| 69.193832
| 70.172536
| 72.845384
| 73.056582
| 73.446069
| 75.164471
| 74.775174
| 72.748737
| 70.900273
| 67.49297
| 1.433186
| 1.625561
| 24.819929
| 29.341537
| 20.571967
| 73.73555
| 70.68359
| 66.117634
| 68.168235
| 61.218389
| 70.22842
| 75.450768
| 56.880862
| 57.308958
| 22.354089
| -43.119138
| 117,653,632
| 0.177334
| 106
| 48.866758
| 72.442886
| 2.370461
| 77.183807
| 67.701965
| 1.338097
| 72.354564
| 75.030759
| 69.678369
| 75.450768
| 66.577591
| 71.01418
| 73.326681
| 72.908254
| 72.493021
| 73.741914
| 74.160341
| 73.356698
| 72.061214
| 71.01418
| 69.967145
| 68.476451
| 66.577591
| 75.450768
| 1
| 0.022706
| 0
| 1,639,800
|
A
| 2019-09-30T00:00:00
| 73.586891
| 74.047833
| 73.298809
| 73.337221
| 1,684,600
| 73.79062
| 72.715256
| 71.620723
| 68.996429
| 69.152069
| 68.524861
| 70.333949
| 73.451101
| 73.3997
| 73.257526
| 72.371156
| 71.988756
| 70.528281
| 70.054506
| 69.877176
| 69.161518
| 73.621049
| 73.499845
| 72.981902
| 70.675487
| 69.77392
| 69.294137
| 70.205167
| 72.970821
| 72.988084
| 73.23366
| 74.825376
| 74.963997
| 73.074862
| 71.202909
| 67.662787
| 1.358075
| 1.572064
| 24.302043
| 28.060629
| 19.673896
| 73.73555
| 70.68359
| 66.175121
| 68.168235
| 60.475519
| 71.934057
| 75.450768
| 46.999442
| 54.382036
| 23.665965
| -53.000558
| 119,338,232
| 0.201201
| 107
| 48.878703
| 72.715256
| 2.152946
| 77.021149
| 68.409363
| 1.279639
| 72.471929
| 75.031207
| 69.91265
| 75.450768
| 66.577591
| 71.01418
| 73.342669
| 72.604836
| 72.010735
| 73.93677
| 74.674604
| 73.356698
| 72.061214
| 71.01418
| 69.967145
| 68.476451
| 66.577591
| 75.450768
| 0
| 0.062111
| 1,684,600
| 0
|
A
| 2019-10-01T00:00:00
| 71.867966
| 73.836559
| 71.627894
| 73.462048
| 2,189,100
| 73.656567
| 72.935217
| 71.826206
| 69.109711
| 69.218311
| 68.507326
| 70.354728
| 73.134474
| 73.121203
| 73.043747
| 72.325412
| 71.979465
| 70.580818
| 70.102229
| 69.916598
| 69.188448
| 73.271476
| 73.419151
| 73.000921
| 70.788096
| 69.845391
| 69.360337
| 70.220431
| 72.713583
| 72.721712
| 72.834479
| 74.391159
| 75.07394
| 73.345783
| 71.475281
| 67.825037
| 1.146629
| 1.486977
| 22.674859
| 25.002358
| 25.774913
| 73.539331
| 70.68359
| 66.175121
| 68.168235
| 39.23568
| 71.627894
| 75.450768
| 6.279884
| 36.720063
| -9.135989
| -93.720116
| 117,149,132
| 0.160372
| 106
| 48.893129
| 72.935217
| 1.781376
| 76.49797
| 69.372465
| 1.284085
| 72.414408
| 74.982578
| 69.846239
| 75.450768
| 67.037528
| 71.244148
| 73.644511
| 73.241189
| 72.895487
| 73.990213
| 74.393535
| 73.465243
| 72.23691
| 71.244148
| 70.251385
| 68.837961
| 67.037528
| 75.450768
| 1
| -0.004508
| 0
| 2,189,100
|
A
| 2019-10-02T00:00:00
| 70.437141
| 71.579887
| 70.005015
| 71.368622
| 1,999,400
| 73.267317
| 73.062078
| 71.980588
| 69.179045
| 69.261395
| 68.474528
| 70.376823
| 72.595007
| 72.633192
| 72.642731
| 72.153751
| 71.860825
| 70.575184
| 70.111042
| 69.926906
| 69.200873
| 72.686126
| 73.181239
| 72.89407
| 70.840152
| 69.877465
| 69.398551
| 70.221251
| 71.822857
| 71.992806
| 72.131202
| 73.796917
| 75.076262
| 73.544426
| 71.703467
| 67.974683
| 0.853759
| 1.360333
| 22.18516
| 22.750101
| 31.300389
| 72.727891
| 70.693166
| 66.175121
| 68.168235
| 29.992981
| 70.005015
| 75.450768
| 7.935115
| 20.404814
| -51.21757
| -92.064885
| 115,149,732
| 0.127743
| 105
| 48.90547
| 73.062078
| 1.466416
| 75.99491
| 70.129245
| 1.322699
| 72.226097
| 74.871496
| 69.580699
| 75.450768
| 68.647351
| 72.049059
| 72.44414
| 71.05172
| 70.235474
| 73.260386
| 74.652805
| 73.845161
| 72.851863
| 72.049059
| 71.246256
| 70.103282
| 68.647351
| 75.450768
| 1
| -0.061444
| 0
| 1,999,400
|
A
| 2019-10-03T00:00:00
| 70.936501
| 70.946098
| 69.592095
| 70.465954
| 1,869,400
| 72.880093
| 73.086462
| 72.137313
| 69.264307
| 69.290485
| 68.477892
| 70.408602
| 72.263306
| 72.324702
| 72.380234
| 72.043092
| 71.789723
| 70.589353
| 70.132765
| 69.946898
| 69.218143
| 72.262341
| 72.978803
| 72.813755
| 70.909072
| 69.921547
| 69.447303
| 70.22682
| 70.905661
| 71.218761
| 71.456112
| 73.150577
| 75.004654
| 73.690645
| 71.897511
| 68.114958
| 0.654408
| 1.219148
| 21.960493
| 21.251682
| 31.247421
| 72.353736
| 70.693166
| 66.9992
| 68.168235
| 31.286474
| 69.592095
| 75.450768
| 22.947266
| 12.387422
| -56.084373
| -77.052734
| 117,019,132
| 0.118768
| 106
| 48.917263
| 73.086462
| 1.424119
| 75.9347
| 70.238224
| 1.359867
| 72.103279
| 74.823012
| 69.383545
| 75.450768
| 69.592095
| 72.521432
| 70.674014
| 69.768142
| 69.099142
| 71.343014
| 72.248886
| 74.068121
| 73.212755
| 72.521432
| 71.830108
| 70.845851
| 69.592095
| 75.450768
| 0
| -0.009818
| 1,869,400
| 0
|
A
| 2019-10-04T00:00:00
| 72.866669
| 72.895484
| 71.118944
| 71.138154
| 1,260,800
| 72.695467
| 73.170942
| 72.342115
| 69.382998
| 69.335877
| 68.479811
| 70.449365
| 72.383978
| 72.423242
| 72.45507
| 72.117962
| 71.872565
| 70.678659
| 70.20471
| 70.004715
| 69.254446
| 72.2599
| 72.95787
| 72.869859
| 71.050341
| 70.015657
| 69.53421
| 70.251278
| 70.901962
| 71.114821
| 71.279588
| 72.64564
| 74.923087
| 73.826707
| 72.082589
| 68.254502
| 0.644737
| 1.104266
| 20.416524
| 28.535338
| 28.339165
| 72.353736
| 71.01418
| 66.9992
| 68.168235
| 45.232529
| 69.592095
| 75.450768
| 55.892753
| 28.925045
| -18.456135
| -44.107247
| 118,279,932
| 0.101543
| 107
| 48.925906
| 73.170942
| 1.353241
| 75.877424
| 70.464461
| 1.401232
| 72.175982
| 74.978446
| 69.373519
| 75.450768
| 69.592095
| 72.521432
| 70.491565
| 70.037031
| 69.137562
| 71.391034
| 71.845567
| 74.068121
| 73.212755
| 72.521432
| 71.830108
| 70.845851
| 69.592095
| 75.450768
| 0
| 0.034371
| 1,260,800
| 0
|
A
| 2019-10-07T00:00:00
| 72.117645
| 72.684219
| 71.675914
| 72.357717
| 1,048,000
| 72.427316
| 73.222763
| 72.501242
| 69.493416
| 69.362741
| 68.554267
| 70.491903
| 72.330712
| 72.367679
| 72.403159
| 72.117933
| 71.891417
| 70.73509
| 70.25505
| 70.046555
| 69.282936
| 72.154842
| 72.857556
| 72.852592
| 71.157582
| 70.088862
| 69.606246
| 70.267878
| 71.362951
| 71.317885
| 71.315192
| 72.225519
| 74.81074
| 73.93871
| 72.252672
| 68.390627
| 0.570062
| 0.997425
| 18.982838
| 26.896661
| 26.711753
| 71.836299
| 71.01418
| 66.9992
| 68.168235
| 45.109501
| 69.592095
| 75.450768
| 43.107887
| 40.649302
| -23.860621
| -56.892113
| 117,231,932
| 0.09612
| 106
| 48.932861
| 73.222763
| 1.287241
| 75.797246
| 70.64828
| 1.426737
| 72.170426
| 75.023901
| 69.316952
| 75.450768
| 69.592095
| 72.521432
| 72.293699
| 71.691914
| 70.51716
| 73.468453
| 74.070238
| 74.068121
| 73.212755
| 72.521432
| 71.830108
| 70.845851
| 69.592095
| 75.450768
| 1
| -0.028018
| 0
| 1,048,000
|
A
| 2019-10-08T00:00:00
| 69.611282
| 71.032512
| 68.881469
| 71.032512
| 3,001,900
| 72.108797
| 73.120997
| 72.586943
| 69.537033
| 69.355931
| 68.587787
| 70.529715
| 71.786826
| 71.866516
| 71.973639
| 71.890056
| 71.716022
| 70.691019
| 70.238109
| 70.037936
| 69.286203
| 71.642836
| 72.513606
| 72.630288
| 71.162204
| 70.095402
| 69.627177
| 70.259115
| 71.17786
| 71.066725
| 70.975006
| 71.72361
| 74.601951
| 73.983596
| 72.384263
| 68.513321
| 0.305121
| 0.858964
| 19.129321
| 23.026472
| 35.293192
| 71.480986
| 71.01418
| 66.9992
| 68.168235
| 31.183757
| 68.881469
| 75.450768
| 11.10946
| 36.703367
| -78.321289
| -88.89054
| 114,230,032
| 0.033807
| 105
| 48.950608
| 73.120997
| 1.483846
| 76.088689
| 70.153306
| 1.533323
| 71.926698
| 74.993345
| 68.860052
| 75.450768
| 68.881469
| 72.166118
| 72.159259
| 71.634299
| 71.150954
| 72.642605
| 73.167565
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 1
| -0.081222
| 0
| 3,001,900
|
A
| 2019-10-09T00:00:00
| 70.552376
| 70.907678
| 69.755335
| 70.149057
| 1,499,700
| 71.849889
| 72.959924
| 72.693041
| 69.603689
| 69.36422
| 68.632535
| 70.581274
| 71.539936
| 71.627581
| 71.754983
| 71.768449
| 71.626511
| 70.685582
| 70.246379
| 70.048123
| 69.298802
| 71.35985
| 72.268975
| 72.473783
| 71.202022
| 70.126888
| 69.66608
| 70.259341
| 70.737461
| 70.75044
| 70.587743
| 71.266608
| 74.341771
| 73.98864
| 72.491915
| 68.627463
| 0.169143
| 0.721
| 19.26534
| 21.680625
| 33.230382
| 71.480986
| 71.244148
| 66.9992
| 68.168235
| 33.629335
| 68.881469
| 75.450768
| 25.43509
| 26.550812
| -63.869293
| -74.56491
| 115,729,732
| -0.012102
| 106
| 48.959866
| 72.959924
| 1.58092
| 76.121764
| 69.798083
| 1.569114
| 71.795811
| 74.934038
| 68.657583
| 75.450768
| 68.881469
| 72.166118
| 69.841754
| 68.650997
| 67.690711
| 70.80204
| 71.992798
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 0
| -0.026304
| 1,499,700
| 0
|
A
| 2019-10-10T00:00:00
| 71.061325
| 71.474249
| 70.513961
| 70.513961
| 1,399,900
| 71.623673
| 72.796508
| 72.717542
| 69.694706
| 69.387325
| 68.684093
| 70.638329
| 71.444214
| 71.524626
| 71.648267
| 71.704165
| 71.583035
| 70.700317
| 70.267825
| 70.068186
| 69.316339
| 71.216475
| 72.088156
| 72.348266
| 71.259184
| 70.171548
| 69.714175
| 70.264118
| 70.413023
| 70.581396
| 70.426816
| 70.901336
| 74.059642
| 73.971086
| 72.584547
| 68.736062
| 0.101279
| 0.597056
| 18.979205
| 23.343127
| 31.750043
| 71.464651
| 72.049059
| 66.9992
| 68.168235
| 36.387909
| 68.881469
| 75.115377
| 34.967732
| 23.837428
| -47.512804
| -65.032268
| 117,129,632
| -0.030924
| 107
| 48.968705
| 72.796508
| 1.60068
| 75.997868
| 69.595148
| 1.580897
| 71.72586
| 74.887654
| 68.564065
| 75.450768
| 68.881469
| 72.166118
| 70.405129
| 69.902581
| 69.252787
| 71.054924
| 71.557472
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 0
| 0.020782
| 1,399,900
| 0
|
A
| 2019-10-11T00:00:00
| 72.309708
| 73.183566
| 72.252085
| 72.54978
| 1,200,700
| 71.53475
| 72.6797
| 72.762847
| 69.814523
| 69.431793
| 68.753967
| 70.687967
| 71.617312
| 71.667368
| 71.750027
| 71.759214
| 71.638933
| 70.763431
| 70.321559
| 70.112573
| 69.346124
| 71.341208
| 72.041794
| 72.316894
| 71.361733
| 70.248453
| 69.785969
| 70.280748
| 70.835317
| 70.864089
| 70.719855
| 70.706743
| 73.799632
| 73.96064
| 72.678183
| 68.844865
| 0.146541
| 0.506953
| 17.638428
| 28.826331
| 28.706472
| 71.359014
| 72.166118
| 67.449568
| 68.168235
| 41.460062
| 68.881469
| 75.115377
| 54.993413
| 38.465412
| -2.971358
| -45.006587
| 118,330,332
| -0.098309
| 108
| 48.976708
| 72.6797
| 1.542815
| 75.76533
| 69.59407
| 1.655827
| 71.781464
| 75.093119
| 68.469809
| 75.450768
| 68.881469
| 72.166118
| 71.016512
| 70.558774
| 70.056224
| 71.519063
| 71.9768
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 0
| 0.060936
| 0
| 1,200,700
|
A
| 2019-10-15T00:00:00
| 72.741829
| 73.327605
| 72.674609
| 72.789846
| 844,900
| 71.482893
| 72.56973
| 72.851186
| 70.146351
| 69.479314
| 68.90616
| 70.781578
| 71.934559
| 71.941134
| 71.960467
| 71.884513
| 71.763217
| 70.894933
| 70.43324
| 70.205046
| 69.407972
| 71.705941
| 72.009749
| 72.26813
| 71.564402
| 70.407483
| 69.931638
| 70.315731
| 72.400535
| 72.065039
| 71.61362
| 70.791038
| 73.33719
| 73.961535
| 72.87414
| 69.064916
| 0.232126
| 0.398257
| 15.532474
| 28.840248
| 27.227845
| 71.104537
| 72.166118
| 67.875969
| 68.168235
| 48.449883
| 68.881469
| 74.080503
| 74.251482
| 64.322686
| 11.774113
| -25.748518
| 118,345,732
| -0.122798
| 108
| 48.987937
| 72.56973
| 1.511132
| 75.591994
| 69.547466
| 1.508281
| 71.908514
| 74.925076
| 68.891952
| 75.450768
| 68.881469
| 72.166118
| 72.332099
| 71.87436
| 71.554261
| 72.652198
| 73.109938
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 0
| 0.038582
| 0
| 844,900
|
A
| 2019-10-16T00:00:00
| 72.280876
| 72.866652
| 71.983189
| 72.309691
| 2,275,500
| 71.667267
| 72.467292
| 72.791467
| 70.295296
| 69.474867
| 68.975363
| 70.821141
| 72.003822
| 72.002906
| 72.00976
| 71.920546
| 71.803037
| 70.949284
| 70.481862
| 70.246152
| 69.436558
| 71.851029
| 71.982239
| 72.22426
| 71.648109
| 70.481209
| 69.998464
| 70.330649
| 72.789198
| 72.533442
| 72.013341
| 70.992057
| 73.138577
| 73.968458
| 72.976313
| 69.176169
| 0.240492
| 0.366704
| 14.65575
| 27.587084
| 29.445395
| 71.104537
| 72.166118
| 68.086782
| 68.168235
| 46.041472
| 68.881469
| 74.080503
| 65.38536
| 67.786669
| -5.518998
| -34.61464
| 116,070,232
| -0.192347
| 107
| 49.003056
| 72.467292
| 1.453909
| 75.37511
| 69.559474
| 1.511838
| 71.943977
| 74.967654
| 68.9203
| 75.450768
| 68.881469
| 72.166118
| 72.914681
| 72.501757
| 72.261685
| 73.154753
| 73.567677
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 1
| -0.024317
| 0
| 2,275,500
|
A
| 2019-10-17T00:00:00
| 71.944794
| 73.221979
| 71.925591
| 72.68422
| 1,650,000
| 71.768096
| 72.324095
| 72.696073
| 70.431579
| 69.46811
| 69.053444
| 70.867467
| 71.992017
| 71.99234
| 71.999766
| 71.922751
| 71.813941
| 70.988323
| 70.52036
| 70.279788
| 69.461516
| 71.901488
| 71.932477
| 72.159131
| 71.712795
| 70.546207
| 70.057265
| 70.34183
| 72.718776
| 72.651867
| 72.303537
| 71.20631
| 72.953627
| 73.970381
| 73.072844
| 69.286304
| 0.217495
| 0.336862
| 13.61179
| 27.575639
| 27.55342
| 71.104537
| 72.166118
| 69.195932
| 68.206558
| 45.313613
| 68.881469
| 74.047833
| 59.293634
| 66.310159
| -1.851446
| -40.706366
| 114,420,232
| -0.27083
| 106
| 49.013848
| 72.324095
| 1.348366
| 75.020826
| 69.627363
| 1.509299
| 71.944055
| 74.962654
| 68.925456
| 75.450768
| 68.881469
| 72.166118
| 72.376906
| 71.887159
| 71.493443
| 72.770623
| 73.260369
| 73.900413
| 72.941295
| 72.166118
| 71.390941
| 70.287299
| 68.881469
| 75.450768
| 1
| -0.077974
| 0
| 1,650,000
|
A
| 2019-10-18T00:00:00
| 71.608688
| 71.84876
| 70.840455
| 71.061324
| 2,121,900
| 71.642298
| 72.168882
| 72.574586
| 70.53201
| 69.441669
| 69.126061
| 70.923658
| 71.915351
| 71.922585
| 71.9396
| 71.894199
| 71.798152
| 71.012651
| 70.549
| 70.306103
| 69.48288
| 71.872505
| 71.864343
| 72.075486
| 71.758957
| 70.602538
| 70.107864
| 70.349205
| 72.324668
| 72.414948
| 72.367212
| 71.381413
| 72.768632
| 73.961016
| 73.158824
| 69.394114
| 0.170187
| 0.303527
| 13.316018
| 26.040661
| 31.489316
| 71.104537
| 72.166118
| 69.713378
| 68.724004
| 42.579244
| 68.881469
| 73.836559
| 55.038743
| 59.905912
| -40.483229
| -44.961257
| 112,298,332
| -0.149479
| 105
| 49.027509
| 72.168882
| 1.232608
| 74.634099
| 69.703666
| 1.527545
| 71.912115
| 74.967206
| 68.857025
| 75.115377
| 68.881469
| 71.998423
| 72.364121
| 71.506264
| 71.067734
| 72.802651
| 73.660509
| 73.644175
| 72.734024
| 71.998423
| 71.262822
| 70.215525
| 68.881469
| 75.115377
| 1
| -0.123461
| 2,121,900
| 0
|
A
| 2019-10-21T00:00:00
| 72.482552
| 72.511359
| 71.723923
| 71.906373
| 1,641,500
| 71.678789
| 72.053053
| 72.5168
| 70.666207
| 69.440294
| 69.211337
| 70.973771
| 72.028791
| 72.024397
| 72.023131
| 71.947686
| 71.850798
| 71.070294
| 70.599883
| 70.349201
| 69.512728
| 72.025278
| 71.894217
| 72.068407
| 71.835448
| 70.682561
| 70.174329
| 70.364717
| 72.126638
| 72.277716
| 72.419192
| 71.576118
| 72.609315
| 73.950249
| 73.245198
| 69.503453
| 0.200893
| 0.283
| 12.581276
| 28.253031
| 30.018439
| 71.54147
| 72.166118
| 69.713378
| 68.724004
| 52.461536
| 68.881469
| 73.327605
| 80.993528
| 65.108635
| 7.588204
| -19.006472
| 113,939,832
| -0.134698
| 106
| 49.038475
| 72.053053
| 1.070634
| 74.194321
| 69.911784
| 1.43426
| 71.966443
| 74.834962
| 69.097923
| 75.115377
| 68.881469
| 71.998423
| 71.432635
| 71.016509
| 70.424329
| 72.024814
| 72.44094
| 73.644175
| 72.734024
| 71.998423
| 71.262822
| 70.215525
| 68.881469
| 75.115377
| 0
| -0.061735
| 1,641,500
| 0
|
A
| 2019-10-22T00:00:00
| 71.723938
| 73.29881
| 71.675921
| 72.674621
| 1,271,800
| 71.890054
| 71.999426
| 72.457418
| 70.823753
| 69.453207
| 69.287496
| 71.013459
| 71.967821
| 71.969768
| 71.977101
| 71.927345
| 71.84104
| 71.095928
| 70.629464
| 70.376424
| 69.53473
| 72.033487
| 71.862872
| 72.007417
| 71.876928
| 70.742657
| 70.224083
| 70.372181
| 71.944048
| 72.061715
| 72.309326
| 71.711098
| 72.449704
| 73.919524
| 73.323288
| 69.610934
| 0.162145
| 0.258829
| 11.981603
| 29.934071
| 27.528756
| 71.920783
| 72.166118
| 69.828362
| 68.724004
| 55.447184
| 68.881469
| 73.327605
| 63.931219
| 66.654497
| 11.763393
| -36.068781
| 112,668,032
| -0.083545
| 105
| 49.046689
| 71.999426
| 1.058226
| 74.115879
| 69.882973
| 1.417113
| 71.943347
| 74.777572
| 69.109122
| 74.080503
| 68.881469
| 71.480986
| 72.239278
| 71.967197
| 71.451842
| 72.754633
| 73.026714
| 72.853531
| 72.094472
| 71.480986
| 70.8675
| 69.994062
| 68.881469
| 74.080503
| 1
| -0.10865
| 0
| 1,271,800
|
A
| 2019-10-23T00:00:00
| 72.002388
| 72.876246
| 71.714299
| 72.040793
| 1,778,300
| 72.035056
| 71.942472
| 72.364328
| 70.967513
| 69.474816
| 69.367014
| 71.049863
| 71.974734
| 71.975699
| 71.980991
| 71.934167
| 71.853451
| 71.131475
| 70.665593
| 70.408621
| 69.559284
| 72.053911
| 71.863154
| 71.972415
| 71.923149
| 70.809741
| 70.277844
| 70.382021
| 71.905562
| 71.949466
| 72.190638
| 71.834928
| 72.301542
| 73.872532
| 73.393274
| 69.717152
| 0.152151
| 0.237494
| 11.424765
| 28.134857
| 25.874116
| 72.08403
| 72.166118
| 70.230818
| 68.724004
| 54.598042
| 68.881469
| 73.327605
| 70.193959
| 71.706235
| 12.102341
| -29.806041
| 114,446,332
| -0.146921
| 106
| 49.058305
| 71.942472
| 1.023614
| 73.9897
| 69.895245
| 1.403394
| 71.94897
| 74.755759
| 69.142181
| 74.080503
| 68.881469
| 71.480986
| 72.23289
| 71.166969
| 70.61
| 72.789859
| 73.855779
| 72.853531
| 72.094472
| 71.480986
| 70.8675
| 69.994062
| 68.881469
| 74.080503
| 0
| -0.04822
| 0
| 1,778,300
|
A
| 2019-10-24T00:00:00
| 72.021622
| 72.127254
| 71.503065
| 72.050429
| 1,475,100
| 72.131085
| 71.877379
| 72.252843
| 71.150944
| 69.497703
| 69.437545
| 71.07959
| 71.984112
| 71.984049
| 71.987242
| 71.942118
| 71.866387
| 71.166383
| 70.701278
| 70.440562
| 69.583785
| 72.051469
| 71.870692
| 71.946053
| 71.964487
| 70.876762
| 70.33041
| 70.39169
| 71.922455
| 71.910075
| 72.077173
| 71.954583
| 72.168065
| 73.810804
| 73.453634
| 69.821756
| 0.144122
| 0.218819
| 10.749017
| 27.189422
| 26.141842
| 72.08403
| 72.166118
| 70.626085
| 68.724004
| 45.634968
| 68.881469
| 73.327605
| 70.626553
| 68.250577
| -4.20726
| -29.373447
| 115,921,432
| -0.115873
| 107
| 49.06794
| 71.877379
| 0.971224
| 73.819827
| 69.934931
| 1.308052
| 71.955889
| 74.571993
| 69.339785
| 74.080503
| 68.881469
| 71.480986
| 72.197644
| 71.519042
| 71.035697
| 72.68099
| 73.359592
| 72.853531
| 72.094472
| 71.480986
| 70.8675
| 69.994062
| 68.881469
| 74.080503
| 0
| 0.003689
| 0
| 1,475,100
|
A
| 2019-10-25T00:00:00
| 72.396126
| 72.953095
| 71.186161
| 71.733525
| 835,100
| 72.139727
| 71.837239
| 72.160171
| 71.265206
| 69.546409
| 69.507997
| 71.108088
| 72.066514
| 72.058972
| 72.050147
| 71.983391
| 71.907137
| 71.214608
| 70.74588
| 70.479286
| 69.611768
| 72.099658
| 71.920097
| 71.957075
| 72.013317
| 70.953036
| 70.388996
| 70.40479
| 72.064933
| 72.040878
| 72.090404
| 72.079044
| 72.065185
| 73.741374
| 73.506656
| 69.926409
| 0.166064
| 0.208268
| 10.698419
| 29.00598
| 23.712681
| 72.08403
| 72.166118
| 70.654829
| 68.752749
| 51.496368
| 68.881469
| 73.327605
| 79.049688
| 73.290067
| 21.554454
| -20.950312
| 116,756,532
| -0.092462
| 108
| 49.07348
| 71.837239
| 0.92942
| 73.696078
| 69.978399
| 1.349208
| 71.997816
| 74.696232
| 69.299401
| 74.047833
| 68.881469
| 71.464651
| 71.88398
| 71.640707
| 71.259791
| 72.264895
| 72.508169
| 72.828571
| 72.074282
| 71.464651
| 70.85502
| 69.987071
| 68.881469
| 74.047833
| 0
| 0.048053
| 835,100
| 0
|
A
| 2019-10-28T00:00:00
| 73.125938
| 73.519653
| 72.684207
| 72.684207
| 1,143,900
| 72.232875
| 71.814191
| 72.093242
| 71.36551
| 69.605996
| 69.578003
| 71.137944
| 72.278399
| 72.252966
| 72.215654
| 72.087259
| 72.000891
| 71.289562
| 70.808513
| 70.531695
| 69.646735
| 72.278969
| 72.04283
| 72.031365
| 72.086287
| 71.047234
| 70.460638
| 70.424868
| 72.485964
| 72.371962
| 72.300036
| 72.24309
| 72.013335
| 73.678201
| 73.560457
| 70.033883
| 0.239581
| 0.214531
| 11.020093
| 30.28746
| 22.294089
| 72.180054
| 71.998423
| 71.761592
| 69.035433
| 73.341832
| 69.755335
| 73.519653
| 89.540886
| 79.739042
| 90.984807
| -10.459114
| 117,900,432
| -0.079553
| 109
| 49.081302
| 71.814191
| 0.888566
| 73.591323
| 70.037059
| 1.198304
| 72.105257
| 74.501865
| 69.708648
| 73.836559
| 68.881469
| 71.359014
| 72.17846
| 71.403826
| 70.411526
| 73.17076
| 73.945394
| 72.667158
| 71.943715
| 71.359014
| 70.774313
| 69.941858
| 68.881469
| 73.836559
| 0
| 0.085744
| 1,143,900
| 0
|
A
| 2019-10-29T00:00:00
| 73.145149
| 73.634898
| 71.963999
| 72.069631
| 1,113,300
| 72.273207
| 71.87805
| 72.10719
| 71.453358
| 69.679893
| 69.644758
| 71.170903
| 72.451749
| 72.415181
| 72.358653
| 72.183431
| 72.08891
| 71.36233
| 70.870003
| 70.583446
| 69.681545
| 72.444837
| 72.169588
| 72.11228
| 72.156077
| 71.14037
| 70.531275
| 70.444841
| 72.952664
| 72.788222
| 72.605201
| 72.428828
| 72.006961
| 73.621397
| 73.614867
| 70.143234
| 0.295982
| 0.230821
| 10.719556
| 27.639237
| 24.113543
| 72.237677
| 71.998423
| 72.188001
| 69.035433
| 69.622063
| 70.513961
| 73.634898
| 84.307629
| 84.299401
| 72.589256
| -15.692371
| 119,013,732
| -0.010543
| 110
| 49.088915
| 71.87805
| 0.937197
| 73.752445
| 70.003655
| 1.225054
| 72.204294
| 74.654403
| 69.754185
| 73.634898
| 68.881469
| 71.258183
| 73.109933
| 72.700213
| 72.274487
| 73.535658
| 73.945379
| 72.513089
| 71.819088
| 71.258183
| 70.697279
| 69.898703
| 68.881469
| 73.634898
| 0
| 0.117541
| 1,113,300
| 0
|
A
| 2019-10-30T00:00:00
| 73.097145
| 73.125953
| 72.252087
| 73.02032
| 914,800
| 72.354834
| 72.01105
| 72.105417
| 71.552319
| 69.760815
| 69.703671
| 71.199566
| 72.580828
| 72.539174
| 72.472267
| 72.266496
| 72.166467
| 71.430362
| 70.928612
| 70.633222
| 69.715531
| 72.594644
| 72.285692
| 72.188431
| 72.220539
| 71.230298
| 70.599639
| 70.464007
| 73.290119
| 73.123656
| 72.888091
| 72.61474
| 72.034101
| 73.569368
| 73.669675
| 70.253546
| 0.332968
| 0.25125
| 10.440485
| 26.314868
| 22.958112
| 72.237677
| 71.480986
| 72.324551
| 69.035433
| 66.562597
| 70.840455
| 73.634898
| 80.75634
| 84.868285
| 63.720279
| -19.24366
| 118,098,932
| 0.049274
| 109
| 49.095155
| 72.01105
| 0.91031
| 73.831671
| 70.19043
| 1.220253
| 72.289327
| 74.729833
| 69.848822
| 73.634898
| 68.881469
| 71.258183
| 72.914682
| 72.194466
| 71.243783
| 73.865365
| 74.585582
| 72.513089
| 71.819088
| 71.258183
| 70.697279
| 69.898703
| 68.881469
| 73.634898
| 1
| 0.04414
| 914,800
| 0
|
A
| 2019-10-31T00:00:00
| 72.741829
| 73.097138
| 72.11764
| 72.981901
| 970,500
| 72.434538
| 72.101317
| 72.082151
| 71.623477
| 69.8416
| 69.760944
| 71.229172
| 72.613028
| 72.576021
| 72.513738
| 72.309708
| 72.210726
| 71.481792
| 70.976328
| 70.674977
| 69.745644
| 72.665007
| 72.35529
| 72.237386
| 72.267187
| 71.308745
| 70.6598
| 70.479353
| 73.303458
| 73.228988
| 73.052057
| 72.76272
| 72.079237
| 73.514192
| 73.720623
| 70.362894
| 0.329807
| 0.266962
| 10.062928
| 24.905305
| 22.46359
| 72.410529
| 71.480986
| 72.20957
| 69.035433
| 54.113271
| 70.840455
| 73.634898
| 68.041244
| 77.701738
| 47.693825
| -31.958756
| 117,128,432
| -0.004911
| 108
| 49.101674
| 72.101317
| 0.887369
| 73.876055
| 70.326579
| 1.138629
| 72.332423
| 74.60968
| 70.055166
| 73.634898
| 68.881469
| 71.258183
| 72.825061
| 72.52417
| 71.951196
| 73.398036
| 73.698927
| 72.513089
| 71.819088
| 71.258183
| 70.697279
| 69.898703
| 68.881469
| 73.634898
| 1
| -0.018839
| 0
| 970,500
|
A
| 2019-11-01T00:00:00
| 73.913376
| 74.278283
| 73.289187
| 73.471644
| 1,106,300
| 72.665006
| 72.153652
| 72.110728
| 71.726881
| 69.931106
| 69.828019
| 71.260867
| 72.873098
| 72.819176
| 72.729067
| 72.455496
| 72.341699
| 71.577148
| 71.053619
| 70.739104
| 69.787114
| 72.933887
| 72.527867
| 72.378249
| 72.356987
| 71.415897
| 70.742027
| 70.506061
| 73.472361
| 73.442191
| 73.327804
| 72.96631
| 72.169866
| 73.477692
| 73.78007
| 70.475854
| 0.417029
| 0.296975
| 10.579805
| 29.217601
| 20.599616
| 72.732222
| 71.579876
| 72.20957
| 69.035433
| 63.6226
| 70.840455
| 74.278283
| 89.385541
| 79.394375
| 134.676563
| -10.614459
| 118,234,732
| -0.038003
| 109
| 49.109468
| 72.153652
| 0.962564
| 74.078781
| 70.228524
| 1.192815
| 72.48299
| 74.868621
| 70.097359
| 74.278283
| 68.881469
| 71.579876
| 72.652202
| 72.207267
| 71.672704
| 73.186765
| 73.6317
| 73.004635
| 72.2167
| 71.579876
| 70.943052
| 70.036387
| 68.881469
| 74.278283
| 0
| 0.027408
| 1,106,300
| 0
|
A
| 2019-11-04T00:00:00
| 73.69252
| 74.758441
| 73.682923
| 74.595193
| 1,010,200
| 72.786003
| 72.232396
| 72.114954
| 71.867838
| 70.035937
| 69.89279
| 71.286162
| 73.036982
| 72.977966
| 72.877291
| 72.567953
| 72.445608
| 71.660104
| 71.123064
| 70.797587
| 69.825973
| 73.120707
| 72.674426
| 72.499925
| 72.434071
| 71.514882
| 70.818552
| 70.530257
| 73.664703
| 73.63325
| 73.597523
| 73.182486
| 72.288568
| 73.453282
| 73.843417
| 70.591085
| 0.462995
| 0.330179
| 11.373326
| 30.125771
| 19.386919
| 72.972301
| 71.819955
| 72.20957
| 69.035433
| 57.945533
| 70.840455
| 74.758441
| 72.79417
| 76.740318
| 138.054033
| -27.20583
| 117,224,532
| -0.068762
| 108
| 49.116518
| 72.232396
| 1.022043
| 74.276482
| 70.188309
| 1.188699
| 72.598183
| 74.975581
| 70.220785
| 74.758441
| 68.881469
| 71.819955
| 73.826949
| 73.375614
| 72.837853
| 74.36471
| 74.816044
| 73.371475
| 72.513437
| 71.819955
| 71.126472
| 70.139141
| 68.881469
| 74.758441
| 1
| -0.033188
| 0
| 1,010,200
|
A
| 2019-11-05T00:00:00
| 72.549789
| 73.855782
| 72.472965
| 73.769352
| 2,362,700
| 72.868588
| 72.379321
| 72.142227
| 71.984216
| 70.12055
| 69.94929
| 71.308654
| 72.939544
| 72.900116
| 72.826906
| 72.566302
| 72.453622
| 71.694994
| 71.160609
| 70.832284
| 69.853076
| 73.077759
| 72.704654
| 72.533374
| 72.460814
| 71.581036
| 70.871165
| 70.54283
| 73.505122
| 73.512432
| 73.59572
| 73.309344
| 72.394518
| 73.419519
| 73.896869
| 70.703819
| 0.402574
| 0.344658
| 11.015725
| 27.855218
| 24.520502
| 72.972301
| 71.819955
| 72.20957
| 69.035433
| 52.017557
| 70.840455
| 74.758441
| 43.62789
| 68.602533
| 49.346468
| -56.37211
| 114,861,832
| -0.111728
| 107
| 49.132224
| 72.379321
| 0.815819
| 74.010958
| 70.747684
| 1.224367
| 72.593574
| 75.042309
| 70.14484
| 74.758441
| 69.755335
| 72.256888
| 74.044628
| 73.330815
| 72.96911
| 74.406333
| 75.120146
| 73.577708
| 72.847254
| 72.256888
| 71.666521
| 70.825999
| 69.755335
| 74.758441
| 1
| -0.084831
| 0
| 2,362,700
|
A
| 2019-11-06T00:00:00
| 72.780258
| 72.924303
| 71.964015
| 72.693828
| 1,355,700
| 72.946375
| 72.490715
| 72.235951
| 72.10827
| 70.198014
| 70.005034
| 71.330723
| 72.907687
| 72.878323
| 72.819729
| 72.585752
| 72.478748
| 71.737553
| 71.203232
| 70.870858
| 69.882202
| 73.061699
| 72.742839
| 72.582454
| 72.492031
| 71.651028
| 70.927224
| 70.557473
| 73.18201
| 73.247573
| 73.422012
| 73.375066
| 72.492021
| 73.381987
| 73.942012
| 70.814948
| 0.369032
| 0.349533
| 10.273702
| 26.368916
| 26.040099
| 72.972301
| 71.819955
| 72.11146
| 69.035433
| 56.369116
| 70.840455
| 74.758441
| 49.510217
| 55.310759
| 2.698016
| -50.489783
| 116,217,532
| -0.098615
| 108
| 49.141315
| 72.490715
| 0.696627
| 73.883969
| 71.097462
| 1.20036
| 72.611354
| 75.012074
| 70.210633
| 74.758441
| 70.513961
| 72.636201
| 72.959512
| 72.063242
| 71.576694
| 73.44606
| 74.34233
| 73.756744
| 73.13705
| 72.636201
| 72.135352
| 71.42228
| 70.513961
| 74.758441
| 0
| -0.028562
| 1,355,700
| 0
|
A
| 2019-11-07T00:00:00
| 72.895485
| 73.346814
| 72.674615
| 73.308402
| 860,900
| 73.033762
| 72.582423
| 72.314311
| 72.225812
| 70.280975
| 70.046442
| 71.350841
| 72.905246
| 72.881444
| 72.831384
| 72.61391
| 72.510805
| 71.782962
| 71.247765
| 70.91095
| 69.912185
| 73.052447
| 72.781388
| 72.633187
| 72.522902
| 71.722014
| 70.984461
| 70.573043
| 72.859464
| 73.006292
| 73.2229
| 73.401999
| 72.582299
| 73.343349
| 73.979095
| 70.924747
| 0.34774
| 0.349174
| 9.911339
| 27.779774
| 25.033174
| 73.36122
| 71.819955
| 71.710528
| 69.035433
| 60.151701
| 71.186161
| 74.758441
| 47.849672
| 46.995926
| 43.344292
| -52.150328
| 117,078,432
| -0.118953
| 109
| 49.147112
| 72.582423
| 0.61443
| 73.811283
| 71.353563
| 1.169493
| 72.638414
| 74.9774
| 70.299428
| 74.758441
| 70.840455
| 72.799448
| 72.556192
| 72.188081
| 71.595903
| 73.148369
| 73.51648
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 0
| 0.019691
| 0
| 860,900
|
A
| 2019-11-08T00:00:00
| 73.596489
| 73.606094
| 72.645806
| 72.885878
| 1,231,500
| 73.153798
| 72.646762
| 72.343503
| 72.342809
| 70.369833
| 70.087784
| 71.367449
| 73.043495
| 73.011452
| 72.949092
| 72.703235
| 72.594319
| 71.854081
| 71.309573
| 70.964129
| 69.948845
| 73.154761
| 72.877966
| 72.731816
| 72.576654
| 71.809265
| 71.054759
| 70.595388
| 72.923978
| 73.004429
| 73.204998
| 73.440925
| 72.684348
| 73.316935
| 74.014529
| 71.035748
| 0.383015
| 0.355942
| 9.774723
| 27.736
| 23.627572
| 73.36122
| 71.819955
| 71.523451
| 69.035433
| 59.034399
| 71.186161
| 74.758441
| 67.473106
| 54.944332
| 74.528532
| -32.526894
| 118,309,932
| -0.034504
| 110
| 49.155645
| 72.646762
| 0.650673
| 73.948108
| 71.345417
| 1.173608
| 72.729659
| 75.076876
| 70.382442
| 74.758441
| 70.840455
| 72.799448
| 72.972305
| 72.597795
| 72.300106
| 73.269994
| 73.644504
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 0
| 0.060849
| 1,231,500
| 0
|
A
| 2019-11-11T00:00:00
| 73.798157
| 73.798157
| 73.106748
| 73.221985
| 1,149,200
| 73.22102
| 72.726947
| 72.410724
| 72.455983
| 70.465852
| 70.124737
| 71.38688
| 73.194427
| 73.154489
| 73.079718
| 72.802773
| 72.686922
| 71.930319
| 71.375062
| 71.020248
| 69.987146
| 73.271917
| 72.987622
| 72.843713
| 72.633727
| 71.899484
| 71.128232
| 70.619574
| 73.288635
| 73.213964
| 73.319729
| 73.508064
| 72.801982
| 73.305864
| 74.048977
| 71.148543
| 0.422375
| 0.369229
| 9.799039
| 27.737773
| 22.641803
| 73.361228
| 71.819955
| 71.683958
| 69.035433
| 68.493285
| 71.186161
| 74.758441
| 73.118458
| 62.813745
| 96.498111
| -26.881542
| 119,459,132
| 0.02453
| 111
| 49.163668
| 72.726947
| 0.689648
| 74.106242
| 71.347652
| 1.107074
| 72.831421
| 75.045569
| 70.617272
| 74.758441
| 70.840455
| 72.799448
| 73.282796
| 72.959498
| 72.322508
| 73.919787
| 74.243084
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 0
| 0.095735
| 1,149,200
| 0
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.