Ticker
string | Date
timestamp[ns] | Close
float64 | High
float64 | Low
float64 | Open
float64 | Volume
int64 | SMA10
float64 | SMA20
float64 | SMA25
float64 | SMA50
float64 | SMA75
float64 | SMA100
float64 | SMA200
float64 | EMA9
float64 | EMA10
float64 | EMA12
float64 | EMA21
float64 | EMA25
float64 | EMA50
float64 | EMA75
float64 | EMA100
float64 | EMA200
float64 | WMA10
float64 | WMA20
float64 | WMA25
float64 | WMA50
float64 | WMA75
float64 | WMA100
float64 | WMA200
float64 | HMA9
float64 | HMA10
float64 | HMA14
float64 | HMA25
float64 | HMA50
float64 | HMA75
float64 | HMA100
float64 | HMA200
float64 | MACD
float64 | MACD_Signal
float64 | ADX
float64 | +DI
float64 | -DI
float64 | Tenkan_Sen
float64 | Kijun_Sen
float64 | Senkou_Span_A
float64 | Senkou_Span_B
float64 | RSI
float64 | Lowest_Low
float64 | Highest_High
float64 | Stoch_K
float64 | Stoch_D
float64 | CCI
float64 | WilliamsR
float64 | OBV
float64 | CMF
float64 | A/D Line
int64 | VWAP
float64 | Bollinger_Mid
float64 | Bollinger_Std
float64 | Bollinger_High
float64 | Bollinger_Low
float64 | ATR
float64 | EMA_Mid
float64 | Keltner_Upper
float64 | Keltner_Lower
float64 | Donchian_High
float64 | Donchian_Low
float64 | Donchian_Mid
float64 | Pivot Point
float64 | S1
float64 | S2
float64 | R1
float64 | R2
float64 | Fib_23
float64 | Fib_38
float64 | Fib_50
float64 | Fib_61
float64 | Fib_78
float64 | Support
float64 | Resistance
float64 | Declining Stocks
int64 | McClellan Oscillator
float64 | Call Volume
int64 | Put Volume
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A
| 2019-11-12T00:00:00
| 73.990211
| 74.470356
| 73.673315
| 73.942194
| 1,008,400
| 73.305526
| 72.789367
| 72.585881
| 72.586412
| 70.553316
| 70.163419
| 71.405887
| 73.353584
| 73.306439
| 73.219794
| 72.910722
| 72.787175
| 72.011099
| 71.443882
| 71.079059
| 70.026978
| 73.41177
| 73.107933
| 72.965212
| 72.693893
| 71.99223
| 71.204776
| 70.645478
| 73.749429
| 73.578958
| 73.505971
| 73.611742
| 72.935106
| 73.31253
| 74.083618
| 71.263431
| 0.46372
| 0.388127
| 10.333885
| 30.52495
| 21.526824
| 73.361228
| 71.819955
| 71.425239
| 69.035433
| 68.000309
| 71.186161
| 74.758441
| 78.494709
| 73.028758
| 133.98844
| -21.505291
| 120,467,532
| 0.041409
| 112
| 49.170759
| 72.789367
| 0.745314
| 74.279994
| 71.298739
| 1.081009
| 72.941782
| 75.103801
| 70.779763
| 74.758441
| 70.840455
| 72.799448
| 73.567687
| 73.337218
| 72.876278
| 74.028626
| 74.259096
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 0
| 0.125083
| 1,008,400
| 0
|
A
| 2019-11-13T00:00:00
| 74.095848
| 74.422343
| 73.519669
| 73.769346
| 1,096,000
| 73.405396
| 72.880115
| 72.72762
| 72.710331
| 70.644999
| 70.20507
| 71.416453
| 73.502037
| 73.449968
| 73.354571
| 73.018461
| 72.887842
| 72.092854
| 71.51367
| 71.138798
| 70.067464
| 73.555465
| 73.23236
| 73.081363
| 72.753086
| 72.085455
| 71.282645
| 70.672244
| 74.115975
| 73.93861
| 73.731357
| 73.737157
| 73.081613
| 73.336132
| 74.118315
| 71.380368
| 0.499255
| 0.410353
| 10.669159
| 28.795474
| 21.271542
| 73.361228
| 72.256888
| 71.247583
| 69.035433
| 68.493328
| 71.186161
| 74.758441
| 81.451829
| 77.688332
| 112.843344
| -18.548171
| 121,563,532
| 0.08333
| 113
| 49.178494
| 72.880115
| 0.789336
| 74.458787
| 71.301443
| 1.100901
| 73.051693
| 75.253495
| 70.849891
| 74.758441
| 70.840455
| 72.799448
| 74.044627
| 73.618899
| 73.247586
| 74.41594
| 74.841668
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 0
| 0.149551
| 1,096,000
| 0
|
A
| 2019-11-14T00:00:00
| 73.711723
| 74.374317
| 73.442844
| 74.14385
| 1,113,500
| 73.502386
| 72.968462
| 72.833636
| 72.775589
| 70.741016
| 70.248903
| 71.422188
| 73.543974
| 73.49756
| 73.409518
| 73.081485
| 72.951217
| 72.156339
| 71.571514
| 71.189747
| 70.103726
| 73.611161
| 73.311561
| 73.157063
| 72.792356
| 72.166158
| 71.352084
| 70.695082
| 74.189382
| 74.099898
| 73.901639
| 73.83859
| 73.226015
| 73.369474
| 74.147719
| 71.497311
| 0.490764
| 0.426435
| 10.89614
| 27.089823
| 20.500099
| 73.361228
| 72.636201
| 71.362567
| 69.035433
| 61.709479
| 71.963999
| 74.758441
| 62.542882
| 74.16314
| 83.574567
| -37.457118
| 120,450,032
| 0.129306
| 112
| 49.186226
| 72.968462
| 0.77794
| 74.524342
| 71.412582
| 1.041225
| 73.114553
| 75.197004
| 71.032102
| 74.758441
| 70.840455
| 72.799448
| 74.01262
| 73.602897
| 73.109947
| 74.505571
| 74.915293
| 73.833796
| 73.26177
| 72.799448
| 72.337125
| 71.678904
| 70.840455
| 74.758441
| 1
| 0.069723
| 0
| 1,113,500
|
A
| 2019-11-15T00:00:00
| 75.152161
| 75.200171
| 73.567684
| 73.874976
| 1,700,400
| 73.626264
| 73.145635
| 72.947334
| 72.855091
| 70.858793
| 70.310678
| 71.435172
| 73.865611
| 73.798396
| 73.677617
| 73.269728
| 73.120521
| 72.273822
| 71.665741
| 71.26821
| 70.153959
| 73.91112
| 73.519532
| 73.335411
| 72.885555
| 72.282241
| 71.449178
| 70.732196
| 74.507877
| 74.429373
| 74.259497
| 74.021786
| 73.403583
| 73.436666
| 74.18685
| 71.619618
| 0.593425
| 0.459833
| 11.760554
| 29.452754
| 18.438707
| 73.582093
| 73.020313
| 71.756855
| 69.035433
| 66.009252
| 71.963999
| 75.200171
| 98.516456
| 80.837056
| 135.446733
| -1.483544
| 122,150,432
| 0.150922
| 113
| 49.198718
| 73.145635
| 0.851944
| 74.849524
| 71.441747
| 1.07758
| 73.308611
| 75.46377
| 71.153451
| 75.200171
| 71.186161
| 73.193166
| 73.842961
| 73.311606
| 72.911488
| 74.243079
| 74.774435
| 74.252864
| 73.666819
| 73.193166
| 72.719512
| 72.045159
| 71.186161
| 75.200171
| 0
| 0.101121
| 1,700,400
| 0
|
A
| 2019-11-18T00:00:00
| 74.844879
| 75.382638
| 74.42235
| 75.036934
| 1,641,200
| 73.7415
| 73.263752
| 73.053351
| 72.930363
| 70.986911
| 70.359341
| 71.446669
| 74.061465
| 73.988666
| 73.857196
| 73.412924
| 73.253164
| 72.374648
| 71.749403
| 71.339035
| 70.200635
| 74.132686
| 73.681365
| 73.481376
| 72.963586
| 72.387138
| 71.538965
| 70.766124
| 74.820507
| 74.737056
| 74.613539
| 74.232976
| 73.594898
| 73.525052
| 74.231668
| 71.745441
| 0.642583
| 0.496383
| 12.698806
| 28.826865
| 17.334495
| 73.673326
| 73.111547
| 71.762566
| 69.035433
| 62.84491
| 71.964015
| 75.382638
| 84.269718
| 81.776352
| 131.969774
| -15.730282
| 120,509,232
| 0.08257
| 112
| 49.21062
| 73.263752
| 0.916489
| 75.09673
| 71.430774
| 1.026822
| 73.454922
| 75.508566
| 71.401279
| 75.382638
| 71.186161
| 73.284399
| 74.640005
| 74.079839
| 73.007518
| 75.712326
| 76.272492
| 74.39227
| 73.779584
| 73.284399
| 72.789215
| 72.084207
| 71.186161
| 75.382638
| 1
| 0.027461
| 0
| 1,641,200
|
A
| 2019-11-19T00:00:00
| 76.141243
| 76.333298
| 74.748821
| 75.065718
| 1,704,800
| 74.100645
| 73.484617
| 73.189327
| 73.020257
| 71.160677
| 70.406817
| 71.463311
| 74.477421
| 74.380043
| 74.208587
| 73.660953
| 73.475324
| 72.522358
| 71.864978
| 71.434129
| 70.259745
| 74.569003
| 73.955412
| 73.718906
| 73.089503
| 72.522778
| 71.653458
| 70.812836
| 75.460626
| 75.289607
| 75.132406
| 74.549326
| 73.828652
| 73.65196
| 74.2953
| 71.879434
| 0.777187
| 0.552544
| 14.221856
| 31.82486
| 15.667305
| 74.489552
| 73.586876
| 71.599318
| 69.035433
| 69.35288
| 71.964015
| 76.333298
| 95.604435
| 92.79687
| 165.213712
| -4.395565
| 122,214,032
| 0.178469
| 113
| 49.223597
| 73.484617
| 1.048618
| 75.581853
| 71.387381
| 1.076208
| 73.710762
| 75.863179
| 71.558345
| 76.333298
| 71.186161
| 73.759729
| 74.883289
| 74.38394
| 73.923001
| 75.344228
| 75.843578
| 75.118573
| 74.367091
| 73.759729
| 73.152367
| 72.287648
| 71.186161
| 76.333298
| 0
| 0.064345
| 1,704,800
| 0
|
A
| 2019-11-20T00:00:00
| 75.401817
| 76.208463
| 75.10413
| 76.016408
| 2,429,800
| 74.362801
| 73.654588
| 73.314165
| 73.052816
| 71.301586
| 70.434691
| 71.476303
| 74.6623
| 74.565821
| 74.392161
| 73.819213
| 73.623515
| 72.635278
| 71.958052
| 71.512697
| 70.31091
| 74.80558
| 74.138002
| 73.889098
| 73.182898
| 72.634387
| 71.752369
| 70.852025
| 75.860561
| 75.666481
| 75.51295
| 74.874472
| 74.071963
| 73.795957
| 74.366272
| 72.017827
| 0.814804
| 0.604996
| 15.636118
| 29.682129
| 14.612444
| 74.489552
| 73.586876
| 71.635328
| 69.035433
| 66.123438
| 71.964015
| 76.333298
| 78.681163
| 86.185105
| 128.859479
| -21.318837
| 119,784,232
| 0.165518
| 112
| 49.241563
| 73.654588
| 1.070987
| 75.796562
| 71.512615
| 1.085125
| 73.871815
| 76.042065
| 71.701565
| 76.333298
| 71.186161
| 73.759729
| 75.741121
| 75.148943
| 74.156644
| 76.73342
| 77.325597
| 75.118573
| 74.367091
| 73.759729
| 73.152367
| 72.287648
| 71.186161
| 76.333298
| 1
| -0.004441
| 0
| 2,429,800
|
A
| 2019-11-21T00:00:00
| 75.190575
| 75.833966
| 74.239884
| 75.833966
| 2,142,200
| 74.59231
| 73.813036
| 73.443996
| 73.070035
| 71.435718
| 70.462082
| 71.492868
| 74.767955
| 74.679412
| 74.514994
| 73.943882
| 73.744058
| 72.735485
| 72.043119
| 71.585526
| 70.359464
| 74.956084
| 74.284287
| 74.033437
| 73.266731
| 72.736729
| 71.846544
| 70.888983
| 75.906261
| 75.820561
| 75.727572
| 75.171113
| 74.311428
| 73.948744
| 74.440486
| 72.159144
| 0.81814
| 0.647625
| 15.862262
| 26.86983
| 18.364764
| 74.720023
| 73.586876
| 71.635328
| 69.035433
| 58.761715
| 71.964015
| 76.333298
| 73.846442
| 82.71068
| 82.168292
| -26.153558
| 117,642,032
| 0.14048
| 111
| 49.257254
| 73.813036
| 1.050909
| 75.914855
| 71.711217
| 1.089241
| 73.997411
| 76.175893
| 71.818929
| 76.333298
| 71.186161
| 73.759729
| 75.57147
| 74.934477
| 74.467138
| 76.03881
| 76.675803
| 75.118573
| 74.367091
| 73.759729
| 73.152367
| 72.287648
| 71.186161
| 76.333298
| 1
| -0.063232
| 0
| 2,142,200
|
A
| 2019-11-22T00:00:00
| 75.978012
| 76.045232
| 75.123356
| 75.488263
| 1,869,700
| 74.830463
| 73.99213
| 73.618769
| 73.096677
| 71.56093
| 70.485944
| 71.511127
| 75.009966
| 74.915521
| 74.740074
| 74.128803
| 73.915901
| 72.862643
| 72.146669
| 71.672506
| 70.41537
| 75.20803
| 74.490475
| 74.228361
| 73.38077
| 72.856263
| 71.955771
| 70.933611
| 75.936033
| 75.914846
| 75.923563
| 75.469627
| 74.564002
| 74.119619
| 74.524935
| 72.306246
| 0.874245
| 0.692949
| 16.240606
| 26.649575
| 17.341473
| 74.888071
| 73.586876
| 71.635328
| 69.035433
| 64.547817
| 71.964015
| 76.333298
| 91.868561
| 81.465389
| 102.49073
| -8.131439
| 119,511,732
| 0.181414
| 112
| 49.27135
| 73.99213
| 1.10076
| 76.193651
| 71.79061
| 1.078267
| 74.18604
| 76.342573
| 72.029507
| 76.333298
| 71.963999
| 74.148648
| 75.088142
| 74.342317
| 73.49406
| 75.936399
| 76.682224
| 75.302143
| 74.664226
| 74.148648
| 73.633071
| 72.899029
| 71.963999
| 76.333298
| 0
| -0.013181
| 1,869,700
| 0
|
A
| 2019-11-25T00:00:00
| 77.072746
| 77.264801
| 76.15087
| 76.294908
| 2,640,800
| 75.157922
| 74.189471
| 73.802377
| 73.159589
| 71.711597
| 70.530815
| 71.533524
| 75.422522
| 75.307744
| 75.098946
| 74.396434
| 74.158735
| 73.027745
| 72.276302
| 71.779441
| 70.481612
| 75.615718
| 74.783867
| 74.494052
| 73.536694
| 73.001311
| 72.086203
| 70.988951
| 76.303689
| 76.278413
| 76.307858
| 75.833889
| 74.850929
| 74.320828
| 74.629511
| 72.462932
| 0.995568
| 0.753473
| 17.452805
| 31.914799
| 16.001222
| 75.353822
| 74.225481
| 71.635328
| 69.035433
| 78.966923
| 71.964015
| 77.264801
| 96.376863
| 87.363955
| 146.030539
| -3.623137
| 122,152,532
| 0.228756
| 113
| 49.292048
| 74.189471
| 1.276979
| 76.743429
| 71.635512
| 1.071407
| 74.460964
| 76.603779
| 72.318149
| 77.264801
| 71.963999
| 74.6144
| 75.715533
| 75.385835
| 74.793658
| 76.307711
| 76.637409
| 76.013812
| 75.239895
| 74.6144
| 73.988905
| 73.098371
| 71.963999
| 77.264801
| 0
| 0.029678
| 2,640,800
| 0
|
A
| 2019-11-26T00:00:00
| 77.735344
| 77.812169
| 74.864084
| 75.44986
| 5,329,900
| 75.532435
| 74.41898
| 74.042833
| 73.250126
| 71.89678
| 70.600614
| 71.554511
| 75.885087
| 75.749126
| 75.504546
| 74.699972
| 74.433859
| 73.212357
| 72.419961
| 71.89738
| 70.553789
| 76.08434
| 75.121569
| 74.796588
| 73.716135
| 73.15983
| 72.228866
| 71.05066
| 77.054144
| 76.876232
| 76.847231
| 76.266462
| 75.175349
| 74.555103
| 74.757982
| 72.630538
| 1.132133
| 0.829205
| 17.170235
| 26.803718
| 20.428824
| 75.627506
| 74.499165
| 71.853794
| 69.035433
| 80.07006
| 72.645806
| 77.812169
| 98.51298
| 95.586135
| 126.748764
| -1.48702
| 127,482,432
| 0.336575
| 114
| 49.334723
| 74.41898
| 1.476339
| 77.371658
| 71.466303
| 1.213393
| 74.77281
| 77.199596
| 72.346024
| 77.812169
| 71.964015
| 74.888092
| 76.829473
| 76.394144
| 75.715542
| 77.508075
| 77.943403
| 76.432004
| 75.578174
| 74.888092
| 74.198009
| 73.21552
| 71.964015
| 77.812169
| 0
| 0.066174
| 5,329,900
| 0
|
A
| 2019-11-29T00:00:00
| 77.562462
| 78.013798
| 77.27438
| 77.744919
| 835,800
| 76.293942
| 74.898164
| 74.498779
| 73.375811
| 72.266889
| 70.747972
| 71.595624
| 76.536577
| 76.392865
| 76.1278
| 75.221373
| 74.91781
| 73.558069
| 72.694687
| 72.125297
| 70.695504
| 76.80822
| 75.726001
| 75.342947
| 74.063264
| 73.461281
| 72.508998
| 71.172977
| 78.222989
| 77.982571
| 77.799823
| 77.197484
| 75.881212
| 75.087972
| 75.070941
| 72.992626
| 1.279871
| 0.984455
| 16.867602
| 26.355107
| 20.090478
| 76.174869
| 74.648007
| 72.125074
| 69.035433
| 75.275251
| 73.106748
| 78.109853
| 89.058964
| 94.334209
| 121.059568
| -10.941036
| 128,274,632
| 0.302249
| 114
| 49.354424
| 74.898164
| 1.685587
| 78.269339
| 71.526989
| 1.194187
| 75.304523
| 77.692897
| 72.91615
| 78.109853
| 71.964015
| 75.036934
| 77.81857
| 77.527286
| 77.194388
| 78.151467
| 78.442751
| 76.659435
| 75.762143
| 75.036934
| 74.311725
| 73.279224
| 71.964015
| 78.109853
| 1
| 0.022959
| 0
| 835,800
|
A
| 2019-12-02T00:00:00
| 77.159172
| 77.773756
| 76.842275
| 77.572096
| 1,775,600
| 76.494643
| 75.060454
| 74.689301
| 73.424736
| 72.406571
| 70.832132
| 71.607862
| 76.661096
| 76.532194
| 76.286472
| 75.397536
| 75.090223
| 73.699289
| 72.812173
| 72.224978
| 70.759819
| 76.965535
| 75.941335
| 75.547593
| 74.211631
| 73.590026
| 72.635952
| 71.228336
| 78.112551
| 78.058373
| 77.981889
| 77.563081
| 76.219743
| 75.35889
| 75.240067
| 73.181508
| 1.26734
| 1.041032
| 16.179801
| 24.902074
| 21.540392
| 76.174869
| 74.648007
| 72.125074
| 69.035433
| 70.883167
| 73.442844
| 78.109853
| 79.629754
| 88.0398
| 96.361438
| -20.370246
| 126,499,032
| 0.271871
| 113
| 49.368305
| 75.060454
| 1.74112
| 78.542694
| 71.578214
| 1.211335
| 75.481156
| 77.903826
| 73.058487
| 78.109853
| 71.964015
| 75.036934
| 77.61688
| 77.219962
| 76.877461
| 77.95938
| 78.356299
| 76.659435
| 75.762143
| 75.036934
| 74.311725
| 73.279224
| 71.964015
| 78.109853
| 1
| -0.040501
| 0
| 1,775,600
|
A
| 2019-12-03T00:00:00
| 76.91909
| 76.928695
| 76.026022
| 76.362121
| 1,978,200
| 76.702065
| 75.221782
| 74.841027
| 73.467135
| 72.524016
| 70.914754
| 71.622621
| 76.712695
| 76.602538
| 76.383798
| 75.535859
| 75.230905
| 73.825556
| 72.92025
| 72.31793
| 70.821105
| 77.042707
| 76.118348
| 75.719115
| 74.348665
| 73.708776
| 72.756486
| 71.281184
| 77.675333
| 77.800936
| 77.956433
| 77.809401
| 76.528053
| 75.619992
| 75.410466
| 73.372566
| 1.223928
| 1.077611
| 15.278754
| 23.224595
| 24.941794
| 76.174869
| 75.036926
| 72.125074
| 69.035433
| 68.090186
| 73.442844
| 78.109853
| 74.485522
| 81.05808
| 64.841871
| -25.514478
| 124,520,832
| 0.346203
| 112
| 49.38362
| 75.221782
| 1.757109
| 78.736001
| 71.707564
| 1.235343
| 75.618103
| 78.088788
| 73.147418
| 78.109853
| 71.964015
| 75.036934
| 77.258401
| 76.743046
| 76.32692
| 77.674527
| 78.189882
| 76.659435
| 75.762143
| 75.036934
| 74.311725
| 73.279224
| 71.964015
| 78.109853
| 1
| -0.094557
| 1,978,200
| 0
|
A
| 2019-12-04T00:00:00
| 77.716125
| 77.783345
| 76.995909
| 77.111147
| 1,690,900
| 76.859553
| 75.480099
| 75.023866
| 73.565528
| 72.643527
| 71.015886
| 71.636403
| 76.913381
| 76.805009
| 76.588772
| 75.734065
| 75.422076
| 73.978127
| 73.046457
| 72.424825
| 70.889712
| 77.227082
| 76.355904
| 75.940276
| 74.515292
| 73.845411
| 72.891167
| 71.341816
| 77.446641
| 77.613057
| 77.933529
| 78.003608
| 76.823522
| 75.881326
| 75.588739
| 73.567953
| 1.239549
| 1.109999
| 14.687369
| 27.191594
| 23.634117
| 76.174869
| 75.036926
| 72.089238
| 70.68359
| 70.601096
| 73.442844
| 78.109853
| 91.563593
| 81.892956
| 87.630193
| -8.436407
| 126,211,732
| 0.452363
| 113
| 49.397076
| 75.480099
| 1.723046
| 78.926191
| 72.034007
| 1.232598
| 75.817914
| 78.283111
| 73.352718
| 78.109853
| 71.964015
| 75.036934
| 76.624602
| 76.32051
| 75.721929
| 77.223183
| 77.527276
| 76.659435
| 75.762143
| 75.036934
| 74.311725
| 73.279224
| 71.964015
| 78.109853
| 0
| -0.040303
| 1,690,900
| 0
|
A
| 2019-12-05T00:00:00
| 78.292305
| 78.493965
| 77.303209
| 77.677721
| 1,900,000
| 77.148602
| 75.755701
| 75.231672
| 73.668545
| 72.77877
| 71.128529
| 71.656263
| 77.189166
| 77.075426
| 76.850854
| 75.966633
| 75.642862
| 74.147311
| 73.184506
| 72.541013
| 70.96337
| 77.487582
| 76.623734
| 76.191695
| 74.700656
| 73.994063
| 73.035254
| 71.408044
| 77.632192
| 77.689103
| 78.006723
| 78.198611
| 77.116598
| 76.147484
| 75.778876
| 73.76867
| 1.283625
| 1.144724
| 14.694214
| 29.536387
| 21.928263
| 76.679024
| 75.22899
| 72.11805
| 70.68359
| 75.508135
| 73.567684
| 78.493965
| 95.906452
| 87.318522
| 91.342124
| -4.093548
| 128,111,732
| 0.454077
| 114
| 49.412488
| 75.755701
| 1.709249
| 79.174199
| 72.337204
| 1.251118
| 76.053571
| 78.555808
| 73.551334
| 78.493965
| 72.645806
| 75.569885
| 77.49846
| 77.213575
| 76.711024
| 78.001011
| 78.285896
| 77.113799
| 76.259968
| 75.569885
| 74.879802
| 73.897312
| 72.645806
| 78.493965
| 0
| 0.006287
| 1,900,000
| 0
|
A
| 2019-12-06T00:00:00
| 78.945297
| 79.146957
| 78.570785
| 78.974105
| 1,783,400
| 77.524074
| 76.058192
| 75.479811
| 73.780981
| 72.908922
| 71.251153
| 71.676858
| 77.540392
| 77.415403
| 77.173076
| 76.23742
| 75.896896
| 74.335467
| 73.336105
| 72.667831
| 71.042792
| 77.814254
| 76.927505
| 76.477358
| 74.907587
| 74.15634
| 73.190042
| 71.480572
| 78.226895
| 78.098546
| 78.251199
| 78.436975
| 77.421083
| 76.424703
| 75.984251
| 73.975724
| 1.35562
| 1.186903
| 15.166159
| 32.012976
| 20.769536
| 77.00552
| 75.555486
| 71.859331
| 70.68359
| 73.153664
| 74.239884
| 79.146957
| 95.890429
| 94.453491
| 104.593097
| -4.109571
| 129,895,132
| 0.465299
| 115
| 49.427266
| 76.058192
| 1.711752
| 79.481695
| 72.634689
| 1.195559
| 76.328973
| 78.720091
| 73.937855
| 79.146957
| 72.645806
| 75.896381
| 78.029826
| 77.565688
| 76.839071
| 78.756443
| 79.220582
| 77.612685
| 76.663517
| 75.896381
| 75.129245
| 74.037052
| 72.645806
| 79.146957
| 0
| 0.046089
| 0
| 1,783,400
|
A
| 2019-12-09T00:00:00
| 78.378731
| 79.194974
| 78.311511
| 79.070132
| 1,913,800
| 77.764146
| 76.297304
| 75.658425
| 73.884577
| 73.037396
| 71.362936
| 71.690232
| 77.70806
| 77.590553
| 77.358561
| 76.432085
| 76.087806
| 74.494026
| 73.468806
| 72.780918
| 71.115787
| 77.969646
| 77.148508
| 76.700352
| 75.087891
| 74.300282
| 73.331182
| 71.547257
| 78.681895
| 78.46819
| 78.452235
| 78.658447
| 77.714486
| 76.698731
| 76.19429
| 74.185492
| 1.351381
| 1.219799
| 15.329983
| 30.23444
| 21.2461
| 77.029529
| 75.579494
| 71.945758
| 70.68359
| 70.909107
| 74.239884
| 79.194974
| 83.527171
| 91.774684
| 82.243624
| -16.472829
| 127,981,332
| 0.381003
| 114
| 49.442804
| 76.297304
| 1.683561
| 79.664427
| 72.930181
| 1.190071
| 76.524188
| 78.904331
| 74.144045
| 79.194974
| 73.106748
| 76.150861
| 78.88768
| 78.628403
| 78.311508
| 79.204574
| 79.463851
| 77.758153
| 76.869272
| 76.150861
| 75.43245
| 74.409628
| 73.106748
| 79.194974
| 1
| -0.02011
| 0
| 1,913,800
|
A
| 2019-12-10T00:00:00
| 79.636688
| 80.472141
| 79.415819
| 79.607881
| 3,067,700
| 78.02054
| 76.589231
| 75.896192
| 74.005573
| 73.210623
| 71.501001
| 71.713665
| 78.093786
| 77.962578
| 77.709042
| 76.723412
| 76.360797
| 74.695699
| 73.631119
| 72.916676
| 71.200572
| 78.310108
| 77.466545
| 77.006372
| 75.313464
| 74.473948
| 73.495019
| 71.626326
| 79.22488
| 79.004968
| 78.828849
| 78.940925
| 78.032032
| 76.9901
| 76.419497
| 74.401709
| 1.43301
| 1.262441
| 16.330168
| 34.055631
| 18.608024
| 78.249082
| 76.218078
| 72.156049
| 70.68359
| 70.77629
| 74.239884
| 80.472141
| 86.594693
| 88.670764
| 105.492896
| -13.405307
| 131,049,032
| 0.287628
| 115
| 49.468757
| 76.589231
| 1.732879
| 80.054989
| 73.123473
| 1.226424
| 76.820617
| 79.273464
| 74.367769
| 80.472141
| 73.442844
| 76.957493
| 78.628405
| 78.061836
| 77.744942
| 78.9453
| 79.511869
| 78.813227
| 77.78695
| 76.957493
| 76.128036
| 74.947114
| 73.442844
| 80.472141
| 0
| 0.02339
| 3,067,700
| 0
|
A
| 2019-12-11T00:00:00
| 80.107231
| 80.155248
| 79.290988
| 79.636692
| 1,718,300
| 78.257729
| 76.895082
| 76.198489
| 74.170358
| 73.388974
| 71.640035
| 71.7353
| 78.496475
| 78.352515
| 78.077994
| 77.031032
| 76.648984
| 74.907916
| 73.801543
| 73.059063
| 71.289195
| 78.689507
| 77.801592
| 77.330298
| 75.552745
| 74.655437
| 73.665439
| 71.709844
| 79.79685
| 79.596471
| 79.343909
| 79.26756
| 78.377554
| 77.302433
| 76.661735
| 74.624906
| 1.51817
| 1.313587
| 17.121126
| 32.273929
| 18.390157
| 78.249082
| 76.218078
| 72.396128
| 70.68359
| 78.891608
| 74.239884
| 80.472141
| 94.144813
| 88.088892
| 92.730433
| -5.855187
| 132,767,332
| 0.325909
| 116
| 49.483501
| 76.895082
| 1.788929
| 80.472939
| 73.317224
| 1.209276
| 77.133628
| 79.552179
| 74.715076
| 80.472141
| 73.442844
| 76.957493
| 79.841549
| 79.210958
| 78.785227
| 80.26728
| 80.897872
| 78.813227
| 77.78695
| 76.957493
| 76.128036
| 74.947114
| 73.442844
| 80.472141
| 0
| 0.060466
| 1,718,300
| 0
|
A
| 2019-12-12T00:00:00
| 81.442039
| 81.605294
| 79.867167
| 80.174459
| 1,920,800
| 78.615914
| 77.262391
| 76.544961
| 74.390456
| 73.587167
| 71.78475
| 71.763513
| 79.085588
| 78.914247
| 78.59554
| 77.432033
| 77.017681
| 75.164156
| 74.002608
| 73.225062
| 71.390219
| 79.268472
| 78.234636
| 77.733648
| 75.837909
| 74.86736
| 73.859538
| 71.806429
| 80.674869
| 80.426351
| 80.116336
| 79.699051
| 78.774021
| 77.652507
| 76.931712
| 74.858715
| 1.67407
| 1.385683
| 18.670961
| 37.480031
| 16.518454
| 78.815658
| 76.784654
| 72.396128
| 70.68359
| 83.730496
| 74.864084
| 81.605294
| 97.57826
| 92.772589
| 109.221326
| -2.42174
| 134,688,132
| 0.350134
| 117
| 49.500684
| 77.262391
| 1.932354
| 81.127099
| 73.397683
| 1.219565
| 77.543953
| 79.983082
| 75.104823
| 81.605294
| 73.442844
| 77.524069
| 79.851156
| 79.547063
| 78.986895
| 80.411324
| 80.715417
| 79.678956
| 78.487238
| 77.524069
| 76.5609
| 75.189608
| 73.442844
| 81.605294
| 0
| 0.091863
| 1,920,800
| 0
|
A
| 2019-12-13T00:00:00
| 80.385742
| 81.374838
| 80.270505
| 81.307618
| 1,811,200
| 78.898242
| 77.596092
| 76.844571
| 74.579441
| 73.765398
| 71.921874
| 71.777858
| 79.345619
| 79.181791
| 78.870956
| 77.700552
| 77.276763
| 75.368925
| 74.170586
| 73.366858
| 71.479726
| 79.590259
| 78.532098
| 78.029093
| 76.073018
| 75.04627
| 74.029855
| 71.892222
| 81.182121
| 80.931971
| 80.680843
| 80.101635
| 79.168726
| 78.011218
| 77.21267
| 75.096897
| 1.692873
| 1.447121
| 20.110094
| 34.901602
| 15.382072
| 78.815658
| 77.12555
| 72.396128
| 70.68359
| 73.111862
| 74.864084
| 81.605294
| 81.909008
| 91.210694
| 86.956659
| -18.090992
| 132,876,932
| 0.321041
| 116
| 49.516334
| 77.596092
| 1.8619
| 81.319893
| 73.872291
| 1.237397
| 77.814599
| 80.289394
| 75.339804
| 81.605294
| 73.567684
| 77.586489
| 80.9715
| 80.337707
| 79.233374
| 82.075833
| 82.709627
| 79.708418
| 78.534927
| 77.586489
| 76.638051
| 75.287732
| 73.567684
| 81.605294
| 1
| 0.018248
| 0
| 1,811,200
|
A
| 2019-12-16T00:00:00
| 81.096344
| 81.595698
| 80.664217
| 81.115554
| 1,371,200
| 79.291959
| 77.893301
| 77.144565
| 74.744034
| 73.943395
| 72.063516
| 71.801051
| 79.695764
| 79.529892
| 79.213323
| 78.00926
| 77.570577
| 75.593529
| 74.352842
| 73.519917
| 71.575414
| 79.989914
| 78.865455
| 78.356153
| 76.328583
| 75.23919
| 74.211527
| 71.984943
| 81.470037
| 81.312415
| 81.138271
| 80.518117
| 79.5695
| 78.382465
| 77.508099
| 75.340786
| 1.744998
| 1.506697
| 21.564536
| 33.718297
| 14.288749
| 79.300602
| 77.12555
| 72.590587
| 70.693166
| 71.98324
| 74.864084
| 81.605294
| 92.450168
| 90.645812
| 86.958159
| -7.549832
| 134,248,132
| 0.282316
| 117
| 49.528443
| 77.893301
| 1.92462
| 81.742542
| 74.044061
| 1.231909
| 78.127146
| 80.590965
| 75.663328
| 81.605294
| 74.239884
| 77.922589
| 80.677028
| 79.979219
| 79.572695
| 81.083552
| 81.781362
| 79.867057
| 78.791707
| 77.922589
| 77.053471
| 75.816082
| 74.239884
| 81.605294
| 0
| 0.055217
| 0
| 1,371,200
|
A
| 2019-12-17T00:00:00
| 80.61618
| 81.490046
| 80.452933
| 81.394019
| 1,653,200
| 79.661668
| 78.181866
| 77.417286
| 74.914005
| 74.109751
| 72.203711
| 71.823704
| 79.879847
| 79.727399
| 79.429147
| 78.246253
| 77.804854
| 75.790496
| 74.517667
| 73.660437
| 71.665372
| 80.230682
| 79.124777
| 78.6232
| 76.558863
| 75.414789
| 74.380887
| 72.072656
| 81.372087
| 81.354512
| 81.355494
| 80.874533
| 79.949765
| 78.74935
| 77.80814
| 75.587146
| 1.727648
| 1.550887
| 22.643292
| 31.642227
| 14.663321
| 79.454252
| 77.356021
| 72.590587
| 70.693166
| 66.059825
| 76.026022
| 81.605294
| 82.271637
| 85.543604
| 70.737592
| -17.728363
| 132,594,932
| 0.259501
| 116
| 49.54281
| 78.181866
| 1.875533
| 81.932933
| 74.4308
| 1.095411
| 78.364197
| 80.55502
| 76.173375
| 81.605294
| 74.239884
| 77.922589
| 81.118753
| 80.641808
| 80.187272
| 81.573289
| 82.050234
| 79.867057
| 78.791707
| 77.922589
| 77.053471
| 75.816082
| 74.239884
| 81.605294
| 1
| -0.013452
| 0
| 1,653,200
|
A
| 2019-12-18T00:00:00
| 80.116867
| 80.712249
| 80.049647
| 80.424159
| 2,025,500
| 79.901743
| 78.380648
| 77.662352
| 75.124117
| 74.278392
| 72.330575
| 71.848583
| 79.927251
| 79.798211
| 79.53495
| 78.416309
| 77.982701
| 75.960158
| 74.665015
| 73.788287
| 71.749466
| 80.313445
| 79.309063
| 78.83086
| 76.762897
| 75.572871
| 74.537583
| 72.155175
| 80.95938
| 81.103318
| 81.341184
| 81.122867
| 80.288551
| 79.09745
| 78.103049
| 75.833032
| 1.654535
| 1.571617
| 23.130099
| 30.356244
| 16.540981
| 79.958402
| 77.524069
| 72.590591
| 71.01418
| 62.076154
| 76.026022
| 81.605294
| 73.322202
| 82.681336
| 51.037854
| -26.677798
| 130,569,432
| 0.187446
| 115
| 49.56011
| 78.380648
| 1.858475
| 82.097599
| 74.663697
| 1.098156
| 78.531118
| 80.727429
| 76.334807
| 81.605294
| 74.239884
| 77.922589
| 80.853053
| 80.21606
| 79.81594
| 81.253173
| 81.890166
| 79.867057
| 78.791707
| 77.922589
| 77.053471
| 75.816082
| 74.239884
| 81.605294
| 1
| -0.072096
| 0
| 2,025,500
|
A
| 2019-12-19T00:00:00
| 81.153961
| 81.307603
| 80.241683
| 80.616195
| 1,696,000
| 80.187908
| 78.668255
| 77.944677
| 75.336148
| 74.455113
| 72.469919
| 71.878743
| 80.172593
| 80.044711
| 79.784029
| 78.665186
| 78.226644
| 76.163836
| 74.835776
| 73.934142
| 71.843043
| 80.541121
| 79.573188
| 79.099445
| 76.999361
| 75.753807
| 74.712304
| 72.247766
| 80.817081
| 80.935639
| 81.317675
| 81.345761
| 80.610155
| 79.442565
| 78.400382
| 76.081848
| 1.661129
| 1.589519
| 23.971963
| 31.788545
| 15.334847
| 79.958402
| 77.524069
| 72.590591
| 71.01418
| 67.809811
| 76.026022
| 81.605294
| 91.910542
| 82.50146
| 59.395749
| -8.089458
| 132,265,432
| 0.24792
| 116
| 49.575073
| 78.668255
| 1.817867
| 82.303989
| 75.032521
| 1.130393
| 78.780913
| 81.041698
| 76.520128
| 81.605294
| 74.239884
| 77.922589
| 80.292921
| 79.873593
| 79.63032
| 80.536195
| 80.955522
| 79.867057
| 78.791707
| 77.922589
| 77.053471
| 75.816082
| 74.239884
| 81.605294
| 0
| -0.021876
| 1,696,000
| 0
|
A
| 2019-12-20T00:00:00
| 81.806961
| 81.922191
| 80.971508
| 81.566889
| 2,287,800
| 80.474075
| 78.999074
| 78.268486
| 75.551061
| 74.606555
| 72.622883
| 71.915747
| 80.499467
| 80.36512
| 80.095249
| 78.950802
| 78.502053
| 76.385135
| 75.019229
| 74.09004
| 71.942187
| 80.835494
| 79.872112
| 79.396544
| 77.253119
| 75.947277
| 74.897196
| 72.346554
| 81.071524
| 81.102304
| 81.423501
| 81.589221
| 80.927576
| 79.790183
| 78.703276
| 76.335065
| 1.699456
| 1.611506
| 25.121876
| 33.727092
| 14.430136
| 80.606589
| 77.682517
| 72.809058
| 71.01418
| 72.490824
| 76.026022
| 81.922191
| 98.045682
| 87.759475
| 66.410659
| -1.954318
| 134,553,232
| 0.279319
| 117
| 49.595651
| 78.999074
| 1.75254
| 82.504155
| 75.493993
| 1.131764
| 79.069108
| 81.332636
| 76.805579
| 81.922191
| 74.864084
| 78.393137
| 80.901083
| 80.494562
| 79.835162
| 81.560482
| 81.967003
| 80.256478
| 79.225994
| 78.393137
| 77.560281
| 76.374519
| 74.864084
| 81.922191
| 0
| 0.021171
| 2,287,800
| 0
|
A
| 2019-12-23T00:00:00
| 81.874184
| 82.047036
| 81.394039
| 82.027826
| 816,000
| 80.82362
| 79.293883
| 78.537367
| 75.742351
| 74.749183
| 72.778437
| 71.946789
| 80.77441
| 80.639495
| 80.368931
| 79.216564
| 78.761448
| 76.600392
| 75.199622
| 74.244181
| 72.041013
| 81.09006
| 80.145932
| 79.673905
| 77.501084
| 76.13853
| 75.08039
| 72.445643
| 81.563549
| 81.443082
| 81.604433
| 81.830291
| 81.234824
| 80.136412
| 79.008778
| 76.591501
| 1.715479
| 1.632301
| 26.262553
| 33.116236
| 13.826731
| 80.669012
| 77.80736
| 72.998714
| 71.244148
| 74.385843
| 76.995909
| 82.047036
| 96.577948
| 95.511391
| 63.070164
| -3.422052
| 135,369,232
| 0.256261
| 118
| 49.602999
| 79.293883
| 1.713073
| 82.720029
| 75.867737
| 1.097467
| 79.336258
| 81.531193
| 77.141323
| 82.047036
| 74.864084
| 78.45556
| 81.566887
| 81.211582
| 80.616203
| 82.162265
| 82.51757
| 80.351859
| 79.303148
| 78.45556
| 77.607971
| 76.401235
| 74.864084
| 82.047036
| 0
| 0.057871
| 0
| 816,000
|
A
| 2019-12-24T00:00:00
| 81.912575
| 82.056612
| 81.605283
| 82.056612
| 271,900
| 81.051208
| 79.535874
| 78.820075
| 75.936713
| 74.893601
| 72.945202
| 71.975017
| 81.002043
| 80.870964
| 80.606415
| 79.461656
| 79.003842
| 76.808713
| 75.376279
| 74.39603
| 72.139237
| 81.288052
| 80.395332
| 79.933537
| 77.743054
| 76.327041
| 75.261264
| 72.544805
| 82.005489
| 81.80597
| 81.810611
| 82.058976
| 81.532205
| 80.477707
| 79.313434
| 76.849773
| 1.711547
| 1.64815
| 27.327665
| 32.18066
| 13.409367
| 80.96189
| 78.148248
| 73.301203
| 72.049059
| 72.318854
| 77.303209
| 82.056612
| 96.969806
| 97.197812
| 59.379703
| -3.030194
| 135,641,132
| 0.228915
| 119
| 49.60545
| 79.535874
| 1.7246
| 82.985074
| 76.086674
| 1.067973
| 79.581621
| 81.717567
| 77.445676
| 82.056612
| 74.864084
| 78.460348
| 81.771753
| 81.49647
| 81.118757
| 82.149467
| 82.424749
| 80.359175
| 79.309066
| 78.460348
| 77.61163
| 76.403285
| 74.864084
| 82.056612
| 0
| 0.08896
| 0
| 271,900
|
A
| 2019-12-26T00:00:00
| 82.056625
| 82.239082
| 81.710921
| 81.922186
| 649,100
| 81.246148
| 79.751938
| 79.05669
| 76.123009
| 75.032401
| 73.13468
| 72.003012
| 81.212959
| 81.086539
| 80.829524
| 79.697562
| 79.238672
| 77.014513
| 75.552077
| 74.547725
| 72.237918
| 81.470855
| 80.635403
| 80.182502
| 77.98305
| 76.515541
| 75.441688
| 72.64512
| 82.267251
| 82.113383
| 82.010035
| 82.271787
| 81.817681
| 80.815028
| 79.616322
| 77.109096
| 1.700452
| 1.65861
| 28.434433
| 32.267424
| 12.917954
| 81.144365
| 78.239483
| 73.392437
| 72.166118
| 70.985169
| 78.311511
| 82.239082
| 95.354455
| 96.300736
| 56.752401
| -4.645545
| 136,290,232
| 0.113652
| 120
| 49.611326
| 79.751938
| 1.757529
| 83.266996
| 76.23688
| 1.020645
| 79.817336
| 81.858625
| 77.776047
| 82.239082
| 76.026022
| 79.132552
| 81.858157
| 81.659701
| 81.406827
| 82.11103
| 82.309486
| 80.7728
| 79.865693
| 79.132552
| 78.399411
| 77.355617
| 76.026022
| 82.239082
| 0
| 0.115096
| 649,100
| 0
|
A
| 2019-12-27T00:00:00
| 82.027802
| 82.277478
| 81.730115
| 82.277478
| 767,700
| 81.304724
| 79.960319
| 79.32173
| 76.317947
| 75.142454
| 73.306622
| 72.028572
| 81.375928
| 81.257678
| 81.013875
| 79.909402
| 79.45322
| 77.211113
| 75.722491
| 74.695846
| 72.335329
| 81.612973
| 80.852152
| 80.411049
| 78.214611
| 76.699631
| 75.617789
| 72.744869
| 82.329589
| 82.27808
| 82.187446
| 82.434587
| 82.088176
| 81.144344
| 79.915316
| 77.368024
| 1.670081
| 1.660905
| 29.487915
| 31.275151
| 12.410359
| 81.163563
| 78.258681
| 74.038214
| 72.607383
| 68.469538
| 78.311511
| 82.277478
| 93.704514
| 95.342925
| 52.967484
| -6.295486
| 135,522,532
| 0.108626
| 119
| 49.618265
| 79.960319
| 1.768461
| 83.497241
| 76.423397
| 0.998695
| 80.027857
| 82.025248
| 78.030466
| 82.277478
| 76.026022
| 79.15175
| 82.00221
| 81.765337
| 81.474048
| 82.293498
| 82.530371
| 80.802135
| 79.889422
| 79.15175
| 78.414078
| 77.363834
| 76.026022
| 82.277478
| 1
| 0.036867
| 0
| 767,700
|
A
| 2019-12-30T00:00:00
| 81.700638
| 82.181796
| 81.450434
| 82.124052
| 742,800
| 81.436214
| 80.167228
| 79.582132
| 76.513064
| 75.240734
| 73.472322
| 72.050159
| 81.44087
| 81.338216
| 81.119531
| 80.072242
| 79.626098
| 77.387173
| 75.879811
| 74.834554
| 72.428517
| 81.684958
| 81.017897
| 80.594042
| 78.425697
| 76.872215
| 75.784008
| 72.841108
| 82.189785
| 82.221205
| 82.251992
| 82.519687
| 82.328826
| 81.457709
| 80.20639
| 77.624243
| 1.601156
| 1.648955
| 29.983822
| 29.601452
| 13.792699
| 81.163563
| 78.258681
| 74.038214
| 72.607383
| 70.49186
| 79.290988
| 82.277478
| 80.685002
| 89.914657
| 42.753183
| -19.314998
| 134,779,732
| 0.107372
| 118
| 49.62491
| 80.167228
| 1.714403
| 83.596035
| 76.738421
| 0.987831
| 80.187169
| 82.162831
| 78.211507
| 82.277478
| 76.026022
| 79.15175
| 82.011798
| 81.746118
| 81.464434
| 82.293482
| 82.559162
| 80.802135
| 79.889422
| 79.15175
| 78.414078
| 77.363834
| 76.026022
| 82.277478
| 1
| -0.030203
| 0
| 742,800
|
A
| 2019-12-31T00:00:00
| 82.095184
| 82.124053
| 81.479303
| 81.642895
| 1,176,200
| 81.536098
| 80.414029
| 79.826819
| 76.722794
| 75.340058
| 73.627402
| 72.074338
| 81.571733
| 81.475847
| 81.269631
| 80.256146
| 79.816028
| 77.571801
| 76.043373
| 74.978329
| 72.524702
| 81.804771
| 81.201512
| 80.787354
| 78.644603
| 77.052595
| 75.954757
| 72.941059
| 82.093726
| 82.151331
| 82.277098
| 82.573632
| 82.54485
| 81.758908
| 80.492363
| 77.87827
| 1.560382
| 1.63124
| 30.444306
| 28.170215
| 13.125819
| 81.163563
| 78.570781
| 74.15345
| 72.607383
| 66.973829
| 79.290988
| 82.277478
| 93.896042
| 89.428519
| 40.497479
| -6.103958
| 135,955,932
| 0.161873
| 119
| 49.635554
| 80.414029
| 1.610734
| 83.635496
| 77.192561
| 0.884355
| 80.368885
| 82.137596
| 78.600174
| 82.277478
| 76.026022
| 79.15175
| 81.777622
| 81.373449
| 81.04626
| 82.104811
| 82.508985
| 80.802135
| 79.889422
| 79.15175
| 78.414078
| 77.363834
| 76.026022
| 82.277478
| 0
| 0.012603
| 1,176,200
| 0
|
A
| 2020-01-02T00:00:00
| 82.711044
| 83.095972
| 81.989307
| 82.662933
| 1,410,500
| 81.745584
| 80.703626
| 80.052351
| 76.927364
| 75.457176
| 73.796786
| 72.1005
| 81.799595
| 81.700428
| 81.491387
| 80.479318
| 80.038722
| 77.77334
| 76.218838
| 75.131452
| 72.626059
| 82.018397
| 81.420275
| 81.009217
| 78.879437
| 77.246568
| 76.134631
| 73.046897
| 82.241557
| 82.257481
| 82.382357
| 82.658644
| 82.75129
| 82.053646
| 80.778501
| 78.131821
| 1.559783
| 1.616949
| 31.597105
| 33.06429
| 12.048963
| 81.668828
| 78.980028
| 74.237474
| 72.607383
| 67.62349
| 79.867167
| 83.095972
| 88.078319
| 87.553121
| 50.576768
| -11.921681
| 137,366,432
| 0.115745
| 120
| 49.648552
| 80.703626
| 1.463218
| 83.630063
| 77.77719
| 0.90167
| 80.591948
| 82.395287
| 78.788608
| 83.095972
| 76.995909
| 80.045941
| 81.899513
| 81.674974
| 81.254763
| 82.319724
| 82.544263
| 81.656357
| 80.765748
| 80.045941
| 79.326133
| 78.301323
| 76.995909
| 83.095972
| 0
| 0.049139
| 1,410,500
| 0
|
A
| 2020-01-03T00:00:00
| 81.383064
| 82.114426
| 81.315702
| 81.479294
| 1,118,300
| 81.872204
| 80.886973
| 80.19826
| 77.120547
| 75.56617
| 73.97215
| 72.121358
| 81.716289
| 81.642725
| 81.474722
| 80.561477
| 80.142133
| 77.914897
| 76.354739
| 75.255247
| 72.713193
| 81.952485
| 81.484983
| 81.11158
| 79.05417
| 77.402513
| 76.284855
| 73.13926
| 82.123807
| 82.141503
| 82.295459
| 82.658869
| 82.90812
| 82.314412
| 81.048367
| 78.378818
| 1.435602
| 1.580679
| 31.552374
| 29.750159
| 15.680032
| 82.03374
| 78.980028
| 74.789652
| 73.073135
| 49.600466
| 80.049647
| 83.095972
| 43.771335
| 75.248565
| 19.968466
| -56.228665
| 136,248,132
| 0.040479
| 119
| 49.658436
| 80.886973
| 1.288477
| 83.463928
| 78.310019
| 0.877185
| 80.667292
| 82.421663
| 78.912921
| 83.095972
| 77.303209
| 80.199591
| 82.598775
| 82.101577
| 81.49211
| 83.208242
| 83.705439
| 81.72888
| 80.883137
| 80.199591
| 79.516045
| 78.54286
| 77.303209
| 83.095972
| 1
| -0.019869
| 0
| 1,118,300
|
A
| 2020-01-06T00:00:00
| 81.62365
| 81.62365
| 80.449623
| 80.834551
| 1,993,200
| 81.919173
| 81.05354
| 80.348799
| 77.312972
| 75.663424
| 74.140242
| 72.138266
| 81.697761
| 81.639257
| 81.497634
| 80.658038
| 80.256095
| 78.060339
| 76.493394
| 75.381354
| 72.801855
| 81.907293
| 81.555143
| 81.221225
| 79.230762
| 77.56192
| 76.43637
| 73.233811
| 81.916221
| 81.950732
| 82.124693
| 82.616337
| 83.028402
| 82.546979
| 81.30335
| 78.62011
| 1.341141
| 1.532772
| 30.308491
| 27.273149
| 20.516627
| 81.772797
| 79.560997
| 75.063335
| 73.346819
| 59.428376
| 80.049647
| 83.095972
| 51.668895
| 61.172849
| 6.013142
| -48.331105
| 138,241,332
| 0.064754
| 120
| 49.676172
| 81.05354
| 1.142453
| 83.338447
| 78.768633
| 0.877363
| 80.758374
| 82.5131
| 79.003647
| 83.095972
| 78.311511
| 80.703742
| 81.604398
| 81.094369
| 80.805674
| 81.893093
| 82.403122
| 81.966839
| 81.268308
| 80.703742
| 80.139175
| 79.335386
| 78.311511
| 83.095972
| 0
| 0.02123
| 1,993,200
| 0
|
A
| 2020-01-07T00:00:00
| 81.873848
| 82.047065
| 80.776808
| 80.796051
| 1,684,700
| 81.925861
| 81.199968
| 80.521254
| 77.510016
| 75.757625
| 74.33048
| 72.170785
| 81.732978
| 81.68191
| 81.555513
| 80.768566
| 80.380538
| 78.209888
| 76.634985
| 75.509918
| 72.892123
| 81.899052
| 81.633268
| 81.338537
| 79.40962
| 77.725352
| 76.58951
| 73.330682
| 81.73715
| 81.809614
| 81.969137
| 82.558299
| 83.123779
| 82.756776
| 81.545733
| 78.856261
| 1.271809
| 1.480579
| 29.542156
| 27.809058
| 18.702239
| 81.772797
| 79.560997
| 75.243388
| 73.495661
| 56.368397
| 80.049647
| 83.095972
| 59.882016
| 51.774082
| 12.263633
| -40.117984
| 139,926,032
| 0.0879
| 121
| 49.691264
| 81.199968
| 1.041209
| 83.282385
| 79.117551
| 0.881671
| 80.864609
| 82.62795
| 79.101268
| 83.095972
| 78.311511
| 80.703742
| 81.232307
| 80.840965
| 80.058281
| 82.014992
| 82.406334
| 81.966839
| 81.268308
| 80.703742
| 80.139175
| 79.335386
| 78.311511
| 83.095972
| 0
| 0.056262
| 1,684,700
| 0
|
A
| 2020-01-08T00:00:00
| 82.682198
| 83.211474
| 81.989329
| 82.720691
| 1,847,600
| 82.006663
| 81.415141
| 80.742175
| 77.715738
| 75.863882
| 74.490472
| 72.204818
| 81.922822
| 81.86378
| 81.728849
| 80.942533
| 80.557589
| 78.385273
| 76.794123
| 75.651943
| 72.989537
| 82.036568
| 81.774432
| 81.504763
| 79.612451
| 77.907578
| 76.754891
| 73.435273
| 81.922926
| 81.953011
| 82.033853
| 82.538437
| 83.219937
| 82.958464
| 81.784155
| 79.09009
| 1.267479
| 1.437959
| 29.738369
| 33.20877
| 16.997573
| 81.830549
| 79.618748
| 75.411438
| 73.495661
| 66.059011
| 80.049647
| 83.211474
| 83.260414
| 64.937108
| 38.780322
| -16.739586
| 141,773,632
| 0.150362
| 122
| 49.708215
| 81.415141
| 0.855626
| 83.126394
| 79.703889
| 0.903136
| 81.037713
| 82.843985
| 79.231441
| 83.211474
| 79.290988
| 81.251231
| 81.565907
| 81.084749
| 80.29565
| 82.355006
| 82.836164
| 82.28624
| 81.713848
| 81.251231
| 80.788614
| 80.129972
| 79.290988
| 83.211474
| 0
| 0.085934
| 0
| 1,847,600
|
A
| 2020-01-09T00:00:00
| 83.981323
| 84.395119
| 82.922777
| 83.20185
| 1,912,700
| 82.213538
| 81.632373
| 81.024664
| 77.932845
| 75.986311
| 74.649178
| 72.239955
| 82.334522
| 82.248788
| 82.075384
| 81.218787
| 80.820953
| 78.604726
| 76.983259
| 75.816881
| 73.098908
| 82.395597
| 82.018831
| 81.753928
| 79.85816
| 78.121195
| 76.942829
| 73.552452
| 82.713206
| 82.533531
| 82.449521
| 82.645747
| 83.35105
| 83.173418
| 82.031424
| 79.32617
| 1.353276
| 1.421023
| 30.633894
| 37.21661
| 15.099567
| 82.422371
| 80.210571
| 75.411438
| 73.495661
| 76.71631
| 80.241683
| 84.395119
| 90.037257
| 77.726562
| 69.234395
| -9.962743
| 143,686,332
| 0.247197
| 123
| 49.726436
| 81.632373
| 0.928735
| 83.489843
| 79.774903
| 0.978159
| 81.318057
| 83.274374
| 79.361739
| 84.395119
| 79.290988
| 81.843054
| 82.627667
| 82.043859
| 81.405521
| 83.266005
| 83.849812
| 83.190544
| 82.445341
| 81.843054
| 81.240766
| 80.383272
| 79.290988
| 84.395119
| 0
| 0.110873
| 1,912,700
| 0
|
A
| 2020-01-10T00:00:00
| 84.289276
| 84.914783
| 84.029454
| 84.414382
| 1,417,000
| 82.436803
| 81.841475
| 81.28759
| 78.155728
| 76.139549
| 74.804543
| 72.284504
| 82.725473
| 82.619786
| 82.415982
| 81.497922
| 81.087747
| 78.827649
| 77.175523
| 75.984652
| 73.210255
| 82.773004
| 82.271869
| 82.005052
| 80.107432
| 78.339694
| 77.133722
| 73.672346
| 83.713092
| 83.37327
| 83.061166
| 82.880142
| 83.513718
| 83.401802
| 82.28829
| 79.564663
| 1.42964
| 1.422746
| 31.734235
| 38.351568
| 14.170918
| 82.682203
| 80.955346
| 75.605897
| 73.495661
| 74.105754
| 80.449623
| 84.914783
| 85.991387
| 86.429686
| 83.125411
| -14.008613
| 145,103,332
| 0.175865
| 124
| 49.740043
| 81.841475
| 1.032295
| 83.906066
| 79.776885
| 0.959782
| 81.60103
| 83.520594
| 79.681467
| 84.914783
| 79.867167
| 82.390975
| 83.766407
| 83.137694
| 82.294064
| 84.610036
| 85.238749
| 83.723546
| 82.986594
| 82.390975
| 81.795357
| 80.947357
| 79.867167
| 84.914783
| 0
| 0.131642
| 0
| 1,417,000
|
A
| 2020-01-13T00:00:00
| 84.164185
| 84.991777
| 83.471316
| 84.500994
| 1,630,200
| 82.650441
| 81.977583
| 81.522466
| 78.377069
| 76.286518
| 74.964694
| 72.325087
| 83.013215
| 82.900586
| 82.684937
| 81.740309
| 81.324396
| 79.036925
| 77.359435
| 76.146623
| 73.319249
| 83.087073
| 82.493079
| 82.226329
| 80.343058
| 78.550868
| 77.319061
| 73.790552
| 84.470371
| 84.109468
| 83.656932
| 83.179947
| 83.693384
| 83.635829
| 82.550654
| 79.804263
| 1.463199
| 1.430837
| 32.024601
| 34.616996
| 16.365565
| 82.7207
| 81.147493
| 75.605897
| 73.495661
| 69.724591
| 80.449623
| 84.991777
| 81.779734
| 85.936126
| 74.451518
| -18.220266
| 143,473,132
| 0.117409
| 123
| 49.755627
| 81.977583
| 1.149644
| 84.276871
| 79.678294
| 1.00048
| 81.84514
| 83.846101
| 79.84418
| 84.991777
| 80.049647
| 82.520712
| 84.411171
| 83.907559
| 83.525842
| 84.792888
| 85.2965
| 83.825435
| 83.103884
| 82.520712
| 81.937541
| 81.107263
| 80.049647
| 84.991777
| 1
| 0.048742
| 0
| 1,630,200
|
A
| 2020-01-14T00:00:00
| 84.674187
| 84.885897
| 83.432798
| 83.981318
| 1,675,200
| 82.947796
| 82.192005
| 81.751621
| 78.615716
| 76.437861
| 75.119596
| 72.364977
| 83.34541
| 83.223059
| 82.990975
| 82.007026
| 81.582072
| 79.257994
| 77.551929
| 76.315485
| 73.432234
| 83.455027
| 82.749899
| 82.468769
| 80.590004
| 78.771596
| 77.511328
| 73.913428
| 84.94433
| 84.686431
| 84.245752
| 83.541682
| 83.897868
| 83.879799
| 82.821393
| 80.046373
| 1.5135
| 1.447369
| 32.243945
| 31.463652
| 15.116247
| 82.7207
| 81.651644
| 75.954007
| 73.687717
| 71.81326
| 80.449623
| 84.991777
| 93.007933
| 86.926351
| 74.31616
| -6.992067
| 145,148,332
| 0.211069
| 124
| 49.771864
| 82.192005
| 1.233953
| 84.65991
| 79.7241
| 1.05763
| 82.114573
| 84.229834
| 79.999312
| 84.991777
| 80.049647
| 82.520712
| 84.209092
| 83.426408
| 82.688631
| 84.946869
| 85.729554
| 83.825435
| 83.103884
| 82.520712
| 81.937541
| 81.107263
| 80.049647
| 84.991777
| 0
| 0.077618
| 1,675,200
| 0
|
A
| 2020-01-15T00:00:00
| 85.280449
| 85.751982
| 84.250771
| 84.327751
| 1,630,400
| 83.266322
| 82.40121
| 82.02769
| 78.843057
| 76.598948
| 75.284969
| 72.401473
| 83.732418
| 83.59713
| 83.343202
| 82.304609
| 81.866563
| 79.494169
| 77.755311
| 76.493009
| 73.550126
| 83.879146
| 83.044036
| 82.740217
| 80.851366
| 79.004296
| 77.712533
| 74.041941
| 85.304196
| 85.165243
| 84.847943
| 83.963697
| 84.130645
| 84.140425
| 83.103293
| 80.292678
| 1.584025
| 1.4747
| 32.964661
| 33.877256
| 13.725229
| 83.100802
| 82.031746
| 76.280503
| 74.014213
| 74.104479
| 80.449623
| 85.751982
| 91.107113
| 88.631593
| 94.657019
| -8.892887
| 146,778,732
| 0.233967
| 125
| 49.787927
| 82.40121
| 1.383984
| 85.169178
| 79.633242
| 1.132622
| 82.416085
| 84.681329
| 80.150841
| 85.751982
| 80.049647
| 82.900814
| 84.330961
| 83.776024
| 82.877861
| 85.229123
| 85.78406
| 84.406231
| 83.57369
| 82.900814
| 82.227939
| 81.269947
| 80.049647
| 85.751982
| 0
| 0.101919
| 1,630,400
| 0
|
A
| 2020-01-16T00:00:00
| 86.088783
| 86.117652
| 85.511395
| 85.761599
| 1,595,900
| 83.604096
| 82.67484
| 82.285774
| 79.090983
| 76.76564
| 75.479411
| 72.444018
| 84.203691
| 84.050158
| 83.765599
| 82.648625
| 82.191349
| 79.752781
| 77.974613
| 76.683025
| 73.674889
| 84.392321
| 83.395234
| 83.052609
| 81.135512
| 79.254029
| 77.92647
| 74.178133
| 85.796535
| 85.67853
| 85.506003
| 84.459946
| 84.397961
| 84.422799
| 83.401336
| 80.545442
| 1.685711
| 1.516903
| 33.832691
| 34.39052
| 13.00641
| 83.283637
| 82.70432
| 76.304512
| 74.038222
| 76.353022
| 80.449623
| 86.117652
| 99.490682
| 94.535242
| 112.132081
| -0.509318
| 148,374,632
| 0.325331
| 126
| 49.803994
| 82.67484
| 1.544212
| 85.763264
| 79.586417
| 1.154696
| 82.765866
| 85.075259
| 80.456473
| 86.117652
| 80.049647
| 83.083649
| 85.094401
| 84.436819
| 83.59319
| 85.93803
| 86.595611
| 84.685603
| 83.799674
| 83.083649
| 82.367625
| 81.3482
| 80.049647
| 86.117652
| 0
| 0.122187
| 1,595,900
| 0
|
A
| 2020-01-17T00:00:00
| 86.72393
| 86.877897
| 85.848219
| 86.579581
| 3,718,300
| 84.138183
| 83.005193
| 82.550442
| 79.374465
| 76.963719
| 75.679341
| 72.485914
| 84.707739
| 84.536298
| 84.220727
| 83.019108
| 82.540009
| 80.02616
| 78.204858
| 76.881854
| 73.80473
| 84.959563
| 83.780861
| 83.394006
| 81.434843
| 79.516089
| 78.149134
| 74.320221
| 86.449623
| 86.266239
| 86.173909
| 85.031114
| 84.700348
| 84.727249
| 83.718282
| 80.805908
| 1.796835
| 1.572889
| 35.021019
| 36.949085
| 12.162714
| 83.827353
| 83.084442
| 77.23358
| 74.676805
| 78.438638
| 80.449623
| 86.877897
| 97.604851
| 96.067548
| 116.418153
| -2.395149
| 152,092,932
| 0.4475
| 127
| 49.842026
| 83.005193
| 1.669801
| 86.344795
| 79.665592
| 1.189147
| 83.142824
| 85.521119
| 80.76453
| 86.877897
| 80.241683
| 83.55979
| 85.905943
| 85.694235
| 85.299687
| 86.300491
| 86.5122
| 85.311751
| 84.342863
| 83.55979
| 82.776717
| 81.661833
| 80.241683
| 86.877897
| 0
| 0.138905
| 3,718,300
| 0
|
A
| 2020-01-21T00:00:00
| 86.233139
| 86.752791
| 86.08879
| 86.415981
| 2,697,400
| 84.599132
| 83.259152
| 82.742086
| 79.643523
| 77.174332
| 75.875896
| 72.530663
| 85.012819
| 84.844815
| 84.530329
| 83.311292
| 82.824096
| 80.269571
| 78.416128
| 77.067028
| 73.928396
| 85.340464
| 84.088285
| 83.67729
| 81.703811
| 79.760021
| 78.35812
| 74.45701
| 86.845135
| 86.667901
| 86.631137
| 85.58826
| 85.007274
| 85.033973
| 84.042362
| 81.070652
| 1.824271
| 1.623165
| 36.124466
| 35.356336
| 11.63842
| 84.433613
| 83.372532
| 77.23358
| 74.676805
| 76.914365
| 80.449623
| 86.877897
| 89.969966
| 95.6885
| 101.421648
| -10.030034
| 149,395,532
| 0.345067
| 126
| 49.869201
| 83.259152
| 1.757377
| 86.773907
| 79.744398
| 1.184336
| 83.43714
| 85.805812
| 81.068468
| 86.877897
| 80.449623
| 83.66376
| 86.483349
| 86.088801
| 85.453671
| 87.118479
| 87.513027
| 85.360824
| 84.422296
| 83.66376
| 82.905224
| 81.825274
| 80.449623
| 86.877897
| 1
| 0.052504
| 0
| 2,697,400
|
A
| 2020-01-22T00:00:00
| 86.733543
| 87.224327
| 86.454471
| 86.550708
| 1,665,800
| 85.085101
| 83.505481
| 82.995998
| 79.920284
| 77.38496
| 76.073048
| 72.574854
| 85.356964
| 85.18822
| 84.869285
| 83.622406
| 83.124823
| 80.52306
| 78.635008
| 77.258445
| 74.05581
| 85.728539
| 84.419179
| 83.984325
| 81.981851
| 80.011579
| 78.573123
| 74.598332
| 87.07324
| 86.954418
| 86.974995
| 86.135679
| 85.326741
| 85.344637
| 84.373469
| 81.340247
| 1.864895
| 1.671511
| 37.38101
| 36.148042
| 10.884177
| 85.073552
| 83.636987
| 77.800156
| 75.243381
| 77.20099
| 80.449623
| 87.224327
| 92.75565
| 93.443489
| 105.46618
| -7.24435
| 151,061,332
| 0.28009
| 127
| 49.886194
| 83.505481
| 1.883838
| 87.273158
| 79.737804
| 1.209081
| 83.751083
| 86.169246
| 81.332921
| 87.224327
| 80.449623
| 83.836975
| 86.35824
| 85.963689
| 85.69424
| 86.62769
| 87.02224
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 0
| 0.078369
| 1,665,800
| 0
|
A
| 2020-01-23T00:00:00
| 85.713493
| 86.589205
| 85.318948
| 86.24277
| 1,228,300
| 85.388231
| 83.697447
| 83.180684
| 80.162624
| 77.556251
| 76.252717
| 72.612894
| 85.42827
| 85.283724
| 84.999163
| 83.812505
| 83.323951
| 80.726606
| 78.821284
| 77.425871
| 74.171807
| 85.842792
| 84.629466
| 84.193363
| 82.209035
| 80.230751
| 78.764023
| 74.729065
| 86.807964
| 86.839816
| 87.017916
| 86.549218
| 85.619498
| 85.636055
| 84.695009
| 81.609227
| 1.794099
| 1.696029
| 36.952463
| 32.873678
| 17.169463
| 85.328562
| 83.636987
| 77.970604
| 75.243381
| 66.810507
| 80.449623
| 87.224327
| 77.698903
| 86.808173
| 70.66702
| -22.301097
| 149,833,032
| 0.2488
| 126
| 49.898367
| 83.697447
| 1.904362
| 87.50617
| 79.888724
| 1.231076
| 83.937979
| 86.400132
| 81.475827
| 87.224327
| 80.449623
| 83.836975
| 86.804114
| 86.383901
| 86.034258
| 87.153756
| 87.573969
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 1
| 0.000092
| 0
| 1,228,300
|
A
| 2020-01-24T00:00:00
| 84.934029
| 86.088805
| 84.279653
| 86.07918
| 1,164,500
| 85.483501
| 83.84852
| 83.353398
| 80.385342
| 77.727136
| 76.420662
| 72.648327
| 85.329421
| 85.220143
| 84.989142
| 83.914462
| 83.447803
| 80.891603
| 78.982145
| 77.574548
| 74.278894
| 85.76021
| 84.747236
| 84.328236
| 82.396149
| 80.424903
| 78.93593
| 74.851663
| 86.108971
| 86.316438
| 86.719722
| 86.761793
| 85.859053
| 85.892501
| 84.995444
| 81.87364
| 1.656007
| 1.688024
| 35.378909
| 29.227325
| 21.636996
| 85.328562
| 83.636987
| 78.213076
| 75.243381
| 71.18269
| 80.449623
| 87.224327
| 66.193385
| 78.882646
| 42.429969
| -33.806615
| 148,668,532
| 0.228548
| 125
| 49.909649
| 83.84852
| 1.874934
| 87.598388
| 80.098651
| 1.260634
| 84.032841
| 86.55411
| 81.511573
| 87.224327
| 80.449623
| 83.836975
| 85.873882
| 85.158559
| 84.603625
| 86.428816
| 87.144139
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 1
| -0.066836
| 0
| 1,164,500
|
A
| 2020-01-27T00:00:00
| 83.298065
| 83.885078
| 82.961256
| 83.278822
| 1,868,000
| 85.38438
| 83.910592
| 83.480645
| 80.571499
| 77.909626
| 76.578956
| 72.674337
| 84.92315
| 84.870674
| 84.728977
| 83.858426
| 83.436285
| 80.985974
| 79.095722
| 77.687885
| 74.368637
| 85.362858
| 84.694812
| 84.32398
| 82.510374
| 80.571507
| 79.072116
| 74.957631
| 84.851864
| 85.241792
| 85.922535
| 86.675259
| 85.999609
| 86.084847
| 85.256601
| 82.126052
| 1.398439
| 1.630107
| 32.985496
| 25.859036
| 26.845204
| 85.092791
| 83.636987
| 78.405136
| 75.243381
| 58.562913
| 80.776808
| 87.224327
| 39.1043
| 60.998863
| -15.844934
| -60.8957
| 146,800,532
| 0.198646
| 124
| 49.926887
| 83.910592
| 1.83256
| 87.575711
| 80.245472
| 1.317688
| 83.962863
| 86.598238
| 81.327488
| 87.224327
| 80.449623
| 83.836975
| 85.100829
| 84.112853
| 83.291677
| 85.922005
| 86.909981
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 1
| -0.123725
| 1,868,000
| 0
|
A
| 2020-01-28T00:00:00
| 83.894722
| 84.18342
| 82.942031
| 83.577156
| 1,652,200
| 85.357434
| 84.003938
| 83.590276
| 80.767476
| 78.087524
| 76.738903
| 72.706199
| 84.717465
| 84.693229
| 84.60063
| 83.861725
| 83.471549
| 81.100043
| 79.222012
| 77.810792
| 74.463424
| 85.092011
| 84.6933
| 84.355832
| 82.640696
| 80.729009
| 79.216983
| 75.069276
| 83.795527
| 84.260445
| 85.05733
| 86.416044
| 86.069635
| 86.228516
| 85.486672
| 82.368421
| 1.2283
| 1.549746
| 30.745957
| 25.726748
| 24.90054
| 85.083179
| 83.733005
| 78.741236
| 75.243381
| 59.981009
| 81.989329
| 87.224327
| 36.39721
| 47.231632
| -9.239384
| -63.60279
| 148,452,732
| 0.217585
| 125
| 49.942391
| 84.003938
| 1.778354
| 87.560646
| 80.44723
| 1.315626
| 83.956373
| 86.587624
| 81.325122
| 87.224327
| 80.449623
| 83.836975
| 83.381467
| 82.877855
| 82.457644
| 83.801677
| 84.305289
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 0
| -0.071746
| 1,652,200
| 0
|
A
| 2020-01-29T00:00:00
| 83.952446
| 85.030243
| 83.865841
| 84.250769
| 1,131,500
| 85.28526
| 84.116528
| 83.676095
| 80.972291
| 78.259406
| 76.87394
| 72.738827
| 84.564461
| 84.558541
| 84.500909
| 83.869973
| 83.508541
| 81.211902
| 79.346497
| 77.932409
| 74.557842
| 84.836559
| 84.688396
| 84.383691
| 82.765597
| 80.883349
| 79.359825
| 75.181179
| 83.23877
| 83.585568
| 84.318698
| 86.051786
| 86.083035
| 86.328727
| 85.687148
| 82.600473
| 1.085608
| 1.456918
| 29.3347
| 28.931382
| 23.202703
| 85.083179
| 83.836975
| 78.741236
| 75.243381
| 56.776125
| 82.922777
| 87.224327
| 23.937164
| 33.146225
| 8.17336
| -76.062836
| 149,584,232
| 0.193819
| 126
| 49.953019
| 84.116528
| 1.694142
| 87.504813
| 80.728243
| 1.303252
| 83.955999
| 86.562504
| 81.349494
| 87.224327
| 80.449623
| 83.836975
| 83.673391
| 83.163362
| 82.432002
| 84.404751
| 84.91478
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 0
| -0.026946
| 0
| 1,131,500
|
A
| 2020-01-30T00:00:00
| 81.200233
| 81.82574
| 80.449628
| 81.700642
| 3,026,700
| 84.877238
| 84.07178
| 83.649137
| 81.093252
| 78.377946
| 76.974171
| 72.760467
| 83.891615
| 83.947939
| 83.993113
| 83.627269
| 83.330979
| 81.211444
| 79.395279
| 77.997119
| 74.623936
| 84.093826
| 84.410654
| 84.19324
| 82.774536
| 80.960739
| 79.445494
| 75.265372
| 82.367019
| 82.6553
| 83.308954
| 85.436565
| 85.975809
| 86.34324
| 85.829795
| 82.811153
| 0.741891
| 1.313913
| 28.772563
| 23.696854
| 36.65023
| 83.836977
| 83.836975
| 79.144553
| 75.838763
| 37.155574
| 80.449628
| 87.224327
| 11.07954
| 23.804638
| -101.493902
| -88.92046
| 146,557,532
| 0.161814
| 125
| 49.979116
| 84.07178
| 1.760848
| 87.593477
| 80.550084
| 1.431102
| 83.693545
| 86.555749
| 80.831341
| 87.224327
| 80.449623
| 83.836975
| 84.282843
| 83.535444
| 83.118442
| 84.699845
| 85.447245
| 85.625497
| 84.63639
| 83.836975
| 83.03756
| 81.899409
| 80.449623
| 87.224327
| 1
| -0.088506
| 0
| 3,026,700
|
A
| 2020-01-31T00:00:00
| 79.448807
| 81.161728
| 79.237096
| 80.863412
| 2,850,400
| 84.213241
| 83.908669
| 83.550587
| 81.185331
| 78.474671
| 77.057847
| 72.786975
| 83.003054
| 83.129915
| 83.293989
| 83.247409
| 83.032351
| 81.142321
| 79.396688
| 78.025865
| 74.671944
| 83.106839
| 83.970371
| 83.870138
| 82.710048
| 80.98892
| 79.494497
| 75.331923
| 80.943538
| 81.294476
| 81.911112
| 84.538796
| 85.724541
| 86.256222
| 85.901656
| 82.994672
| 0.324427
| 1.116016
| 28.814522
| 21.363898
| 39.122781
| 83.230711
| 83.230711
| 79.238186
| 76.280498
| 30.274432
| 79.237096
| 87.224327
| 2.650615
| 12.555773
| -132.617326
| -97.349385
| 143,707,132
| 0.084882
| 124
| 50.002277
| 83.908669
| 2.024837
| 87.958342
| 79.858995
| 1.50465
| 83.289284
| 86.298585
| 80.279984
| 87.224327
| 79.237096
| 83.230711
| 81.158534
| 80.491328
| 79.782422
| 81.86744
| 82.534646
| 85.33934
| 84.173205
| 83.230711
| 82.288218
| 80.946363
| 79.237096
| 87.224327
| 1
| -0.140698
| 0
| 2,850,400
|
A
| 2020-02-03T00:00:00
| 79.054268
| 80.536236
| 79.015774
| 80.151308
| 1,919,800
| 83.446275
| 83.792229
| 83.430492
| 81.243591
| 78.558837
| 77.131924
| 72.821645
| 82.213296
| 82.388889
| 82.641724
| 82.866214
| 82.726344
| 81.060437
| 79.387677
| 78.046229
| 74.715549
| 82.168844
| 83.508047
| 83.524267
| 82.626477
| 81.004172
| 79.53403
| 75.394284
| 79.346771
| 79.87334
| 80.441816
| 83.452744
| 85.355394
| 86.07924
| 85.907195
| 83.151256
| -0.037816
| 0.885249
| 28.951262
| 19.742715
| 37.258566
| 83.12005
| 83.12005
| 79.555069
| 76.448534
| 29.623872
| 79.015774
| 87.224327
| 0.468944
| 4.733033
| -131.435047
| -99.531056
| 141,787,332
| 0.059798
| 123
| 50.017647
| 83.792229
| 2.233886
| 88.260001
| 79.324457
| 1.50465
| 82.885949
| 85.89525
| 79.876649
| 87.224327
| 79.015774
| 83.12005
| 79.94921
| 78.736693
| 78.024578
| 80.661325
| 81.873842
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 1
| -0.184619
| 0
| 1,919,800
|
A
| 2020-02-04T00:00:00
| 80.372627
| 80.738312
| 79.660515
| 79.727877
| 1,676,000
| 82.860223
| 83.729678
| 83.364285
| 81.343008
| 78.666727
| 77.197912
| 72.859369
| 81.845163
| 82.022296
| 82.292632
| 82.639524
| 82.545289
| 81.033464
| 79.413597
| 78.092297
| 74.771839
| 81.609999
| 83.182371
| 83.289047
| 82.592321
| 81.051904
| 79.598203
| 75.469418
| 78.604823
| 79.071184
| 79.486044
| 82.380565
| 84.939877
| 85.85509
| 85.870493
| 83.288018
| -0.216025
| 0.664995
| 28.903636
| 19.100018
| 34.166068
| 82.802489
| 83.12005
| 79.691924
| 76.539769
| 33.886075
| 79.015774
| 87.224327
| 16.529747
| 6.549768
| -100.041397
| -83.470253
| 143,463,332
| 0.022014
| 124
| 50.031661
| 83.729678
| 2.313887
| 88.357451
| 79.101904
| 1.521146
| 82.646585
| 85.688878
| 79.604293
| 87.224327
| 79.015774
| 83.12005
| 79.535426
| 78.534616
| 78.014965
| 80.055077
| 81.055887
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| -0.121248
| 1,676,000
| 0
|
A
| 2020-02-05T00:00:00
| 81.729507
| 82.278027
| 81.209856
| 81.34458
| 2,345,100
| 82.35982
| 83.722461
| 83.36544
| 81.473786
| 78.79719
| 77.27191
| 72.906746
| 81.822032
| 81.969061
| 82.205998
| 82.556796
| 82.482537
| 81.06076
| 79.474542
| 78.164321
| 74.841069
| 81.404414
| 82.991878
| 83.163295
| 82.607478
| 81.132503
| 79.687937
| 75.557678
| 79.152347
| 79.204587
| 79.279849
| 81.50287
| 84.538928
| 85.621653
| 85.813224
| 83.412011
| -0.244945
| 0.483007
| 27.640536
| 24.767647
| 31.028052
| 82.55229
| 83.12005
| 79.711122
| 76.558967
| 37.406181
| 79.015774
| 87.224327
| 33.059826
| 16.686172
| -55.787771
| -66.940174
| 145,808,432
| -0.0117
| 125
| 50.052124
| 83.722461
| 2.320196
| 88.362853
| 79.082068
| 1.550017
| 82.559245
| 85.659279
| 79.45921
| 87.224327
| 79.015774
| 83.12005
| 80.257152
| 79.775991
| 79.179355
| 80.853788
| 81.334948
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| -0.06646
| 2,345,100
| 0
|
A
| 2020-02-06T00:00:00
| 81.62365
| 82.172169
| 81.392696
| 82.095182
| 835,500
| 81.950835
| 83.669533
| 83.346579
| 81.586699
| 78.930722
| 77.341688
| 72.953641
| 81.782355
| 81.906259
| 82.116406
| 82.471964
| 82.416468
| 81.082834
| 79.531097
| 78.232822
| 74.908558
| 81.270565
| 82.791991
| 83.029311
| 82.613355
| 81.206884
| 79.77411
| 75.644414
| 80.300427
| 79.932945
| 79.505879
| 80.854603
| 84.155892
| 85.385518
| 85.739945
| 83.524227
| -0.273256
| 0.331754
| 26.467657
| 23.804443
| 29.821383
| 82.023008
| 83.12005
| 79.711122
| 76.558967
| 33.333428
| 79.015774
| 87.224327
| 31.770221
| 27.119931
| -54.023741
| -68.229779
| 144,972,932
| -0.027628
| 124
| 50.059383
| 83.669533
| 2.356958
| 88.383448
| 78.955618
| 1.545894
| 82.47014
| 85.561928
| 79.378353
| 87.224327
| 79.015774
| 83.12005
| 81.73913
| 81.200233
| 80.670959
| 82.268405
| 82.807302
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 1
| -0.119283
| 0
| 835,500
|
A
| 2020-02-07T00:00:00
| 80.03582
| 81.594775
| 79.795241
| 81.421557
| 1,447,600
| 81.461015
| 83.472258
| 83.23957
| 81.64596
| 79.031433
| 77.402775
| 72.991498
| 81.433048
| 81.566179
| 81.796316
| 82.250497
| 82.233342
| 81.041774
| 79.544379
| 78.268525
| 74.959575
| 80.92238
| 82.445923
| 82.774637
| 82.552536
| 81.235965
| 79.827459
| 75.714883
| 80.863382
| 80.432484
| 79.644185
| 80.304665
| 83.754499
| 85.124423
| 85.638512
| 83.620045
| -0.418987
| 0.181606
| 26.253495
| 21.675076
| 34.969125
| 82.023008
| 83.12005
| 79.867172
| 76.558967
| 26.693491
| 79.015774
| 87.224327
| 12.426621
| 25.752223
| -82.436297
| -87.573379
| 143,525,332
| -0.079032
| 123
| 50.071321
| 83.472258
| 2.490805
| 88.453867
| 78.490649
| 1.602946
| 82.2383
| 85.444192
| 79.032409
| 87.224327
| 79.015774
| 83.12005
| 81.729505
| 81.28684
| 80.950031
| 82.066314
| 82.508979
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 1
| -0.163851
| 0
| 1,447,600
|
A
| 2020-02-10T00:00:00
| 81.248337
| 81.450422
| 79.804863
| 79.910718
| 2,066,900
| 81.256042
| 83.320211
| 83.234181
| 81.71622
| 79.158425
| 77.483173
| 73.030971
| 81.396106
| 81.50839
| 81.712011
| 82.159391
| 82.157572
| 81.049875
| 79.58922
| 78.327531
| 75.02215
| 80.883712
| 82.234121
| 82.621465
| 82.536943
| 81.294305
| 79.903609
| 75.797041
| 81.125628
| 80.86776
| 79.965215
| 79.947584
| 83.387742
| 84.869733
| 85.528086
| 83.70653
| -0.431665
| 0.058952
| 26.05463
| 19.945783
| 32.179199
| 82.023008
| 83.12005
| 80.324428
| 76.968214
| 33.461048
| 79.015774
| 87.224327
| 27.198005
| 23.798282
| -68.104689
| -72.801995
| 145,592,232
| -0.020979
| 124
| 50.089038
| 83.320211
| 2.5308
| 88.38181
| 78.258612
| 1.673057
| 82.144018
| 85.490132
| 78.797904
| 87.224327
| 79.015774
| 83.12005
| 80.475279
| 79.355782
| 78.675745
| 81.155316
| 82.274812
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| -0.101138
| 2,066,900
| 0
|
A
| 2020-02-11T00:00:00
| 81.883476
| 82.441621
| 81.642897
| 81.82574
| 1,543,200
| 81.054917
| 83.206176
| 83.244574
| 81.796686
| 79.290172
| 77.558711
| 73.070274
| 81.49358
| 81.576587
| 81.73839
| 82.134308
| 82.136488
| 81.082565
| 79.649595
| 78.397946
| 75.090422
| 80.997791
| 82.09729
| 82.517565
| 82.543502
| 81.366017
| 79.990744
| 75.885125
| 81.370805
| 81.282178
| 80.520365
| 79.789804
| 83.071179
| 84.639468
| 85.418355
| 83.787831
| -0.386011
| -0.030041
| 25.073418
| 23.647762
| 30.291863
| 80.728698
| 83.12005
| 80.506884
| 77.141066
| 34.05068
| 79.015774
| 86.589205
| 37.865298
| 25.829974
| -34.66547
| -62.134702
| 147,135,432
| -0.033458
| 125
| 50.102523
| 83.206176
| 2.542127
| 88.29043
| 78.121921
| 1.687493
| 82.119205
| 85.49419
| 78.744219
| 87.224327
| 79.015774
| 83.12005
| 80.834541
| 80.218659
| 79.188981
| 81.864218
| 82.4801
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| -0.047012
| 1,543,200
| 0
|
A
| 2020-02-12T00:00:00
| 82.210655
| 82.816912
| 82.075932
| 82.181787
| 1,464,200
| 80.880738
| 83.082999
| 83.258046
| 81.88965
| 79.426026
| 77.63273
| 73.111642
| 81.636995
| 81.691872
| 81.811047
| 82.141249
| 82.142193
| 81.126804
| 79.716992
| 78.473445
| 75.16127
| 81.207925
| 82.002478
| 82.438033
| 82.559736
| 81.442872
| 80.082861
| 75.976074
| 81.801245
| 81.719711
| 81.196216
| 79.815325
| 82.801455
| 84.437688
| 85.315381
| 83.866822
| -0.319744
| -0.087982
| 23.877331
| 24.427321
| 28.865664
| 80.916343
| 83.12005
| 80.666897
| 77.141066
| 37.931027
| 79.015774
| 86.088805
| 45.169899
| 36.744401
| -22.191496
| -54.830101
| 148,599,632
| -0.090107
| 126
| 50.115438
| 83.082999
| 2.526891
| 88.136781
| 78.029217
| 1.653124
| 82.127914
| 85.434162
| 78.821666
| 87.224327
| 79.015774
| 83.12005
| 81.989332
| 81.537042
| 81.190607
| 82.335766
| 82.788056
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| -0.000499
| 1,464,200
| 0
|
A
| 2020-02-13T00:00:00
| 82.249153
| 82.451239
| 81.469679
| 81.893094
| 1,596,300
| 80.98563
| 82.931434
| 83.240724
| 81.99145
| 79.5574
| 77.708093
| 73.14761
| 81.759427
| 81.793196
| 81.878448
| 82.151058
| 82.150421
| 81.170818
| 79.783628
| 78.548212
| 75.231796
| 81.456728
| 81.923064
| 82.360426
| 82.573834
| 81.517164
| 80.174276
| 76.066995
| 82.260128
| 82.08856
| 81.746669
| 79.989245
| 82.564608
| 84.258196
| 85.221545
| 83.944824
| -0.261111
| -0.122607
| 23.147749
| 23.19084
| 30.530948
| 80.916343
| 83.12005
| 80.666897
| 77.141066
| 40.251551
| 79.015774
| 85.030243
| 53.760011
| 45.598403
| -27.796964
| -46.239989
| 150,195,932
| -0.081312
| 127
| 50.129523
| 82.931434
| 2.478597
| 87.888629
| 77.97424
| 1.59401
| 82.139461
| 85.327481
| 78.95144
| 87.224327
| 79.015774
| 83.12005
| 82.367833
| 81.918754
| 81.626853
| 82.659734
| 83.108813
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| 0.039272
| 1,596,300
| 0
|
A
| 2020-02-14T00:00:00
| 82.585976
| 82.624469
| 81.912357
| 82.489745
| 1,965,400
| 81.299347
| 82.756294
| 83.18491
| 82.104787
| 79.683534
| 77.785961
| 73.190186
| 81.924736
| 81.937338
| 81.987298
| 82.190596
| 82.183925
| 81.226314
| 79.857374
| 78.628167
| 75.304972
| 81.7477
| 81.890163
| 82.31006
| 82.597149
| 81.596864
| 80.270868
| 76.160909
| 82.625813
| 82.46795
| 82.180813
| 80.307988
| 82.36242
| 84.099777
| 85.139174
| 84.024048
| -0.185328
| -0.135152
| 22.327444
| 23.234037
| 29.369435
| 81.238714
| 83.12005
| 80.724648
| 77.198817
| 47.145165
| 79.015774
| 85.030243
| 59.360216
| 52.763375
| -14.103904
| -40.639784
| 152,161,332
| -0.072357
| 128
| 50.147031
| 82.756294
| 2.364902
| 87.486098
| 78.02649
| 1.503963
| 82.181986
| 85.189912
| 79.17406
| 87.224327
| 79.015774
| 83.12005
| 82.05669
| 81.662142
| 81.075131
| 82.643701
| 83.03825
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| 0.07308
| 1,965,400
| 0
|
A
| 2020-02-18T00:00:00
| 81.59478
| 82.836169
| 81.344576
| 82.431998
| 2,872,500
| 81.553398
| 82.499836
| 83.07713
| 82.18236
| 79.796195
| 77.873944
| 73.224316
| 81.858745
| 81.875055
| 81.926911
| 82.136431
| 82.138606
| 81.240764
| 79.903095
| 78.686912
| 75.367557
| 81.801415
| 81.779543
| 82.187743
| 82.577149
| 81.64716
| 80.34629
| 76.244537
| 82.528194
| 82.485693
| 82.346441
| 80.637896
| 82.164649
| 83.940243
| 85.054038
| 84.100861
| -0.202912
| -0.148704
| 21.934655
| 21.397758
| 30.056716
| 81.315705
| 83.12005
| 81.316471
| 77.79064
| 41.062064
| 79.015774
| 85.030243
| 42.880027
| 52.000085
| -22.656257
| -57.119973
| 149,288,832
| -0.195984
| 127
| 50.171803
| 82.499836
| 2.183117
| 86.866071
| 78.133602
| 1.521835
| 82.126062
| 85.169731
| 79.082392
| 87.224327
| 79.015774
| 83.12005
| 82.374267
| 82.124066
| 81.662155
| 82.836177
| 83.086379
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 1
| 0.00162
| 0
| 2,872,500
|
A
| 2020-02-19T00:00:00
| 82.133675
| 82.605207
| 80.305273
| 81.508168
| 4,741,300
| 81.729503
| 82.294863
| 82.99591
| 82.259188
| 79.916683
| 77.963866
| 73.25593
| 81.913731
| 81.922076
| 81.95872
| 82.13618
| 82.138227
| 81.27578
| 79.961794
| 78.755165
| 75.434882
| 81.906919
| 81.74467
| 82.115169
| 82.57524
| 81.708672
| 80.430641
| 76.333187
| 82.343715
| 82.396052
| 82.451128
| 80.989384
| 81.989888
| 83.789974
| 84.969433
| 84.17803
| -0.171388
| -0.153241
| 22.18388
| 18.915325
| 31.812196
| 81.315705
| 83.12005
| 81.818775
| 78.439391
| 43.18677
| 79.015774
| 82.836169
| 81.612004
| 61.284082
| -24.572222
| -18.387996
| 154,030,132
| -0.075088
| 128
| 50.213307
| 82.294863
| 1.998819
| 86.292501
| 78.297225
| 1.602944
| 82.126787
| 85.332675
| 78.920898
| 87.224327
| 79.015774
| 83.12005
| 81.925175
| 81.014181
| 80.433582
| 82.505774
| 83.416768
| 85.287108
| 84.08866
| 83.12005
| 82.151441
| 80.772405
| 79.015774
| 87.224327
| 0
| 0.040514
| 4,741,300
| 0
|
A
| 2020-02-20T00:00:00
| 81.161743
| 81.78725
| 80.218677
| 81.700645
| 2,543,600
| 81.672726
| 82.016273
| 82.855412
| 82.303517
| 80.028948
| 78.042249
| 73.282398
| 81.763333
| 81.783834
| 81.836109
| 82.047595
| 82.063113
| 81.271308
| 79.993372
| 78.80282
| 75.491865
| 81.80369
| 81.636754
| 81.974079
| 82.532203
| 81.741437
| 80.493965
| 76.411852
| 81.885296
| 82.029954
| 82.281395
| 81.248066
| 81.803257
| 83.631026
| 84.873421
| 84.252172
| -0.222269
| -0.167046
| 22.464248
| 17.133025
| 29.240768
| 81.315705
| 83.12005
| 81.934097
| 78.477888
| 49.833621
| 79.015774
| 82.836169
| 56.171397
| 60.221143
| -39.36064
| -43.828603
| 151,486,532
| -0.049074
| 127
| 50.234851
| 82.016273
| 1.715872
| 85.448016
| 78.58453
| 1.489529
| 82.034878
| 85.013935
| 79.055821
| 86.589205
| 79.015774
| 82.802489
| 81.681385
| 80.757562
| 79.38145
| 83.057497
| 83.98132
| 84.801875
| 83.696154
| 82.802489
| 81.908825
| 80.636488
| 79.015774
| 86.589205
| 1
| -0.026434
| 0
| 2,543,600
|
A
| 2020-02-21T00:00:00
| 81.864227
| 81.88347
| 80.257161
| 80.738319
| 1,762,500
| 81.696784
| 81.82381
| 82.718763
| 82.373227
| 80.134959
| 78.128902
| 73.325189
| 81.783512
| 81.798451
| 81.840435
| 82.030925
| 82.047814
| 81.294559
| 80.042605
| 78.863442
| 75.555272
| 81.838509
| 81.622274
| 81.897834
| 82.514976
| 81.789734
| 80.569648
| 76.497243
| 81.62301
| 81.784942
| 82.098471
| 81.462032
| 81.628882
| 83.47415
| 84.774777
| 84.326059
| -0.203562
| -0.174349
| 22.626629
| 16.243116
| 26.920836
| 81.320516
| 83.12005
| 82.186172
| 78.477896
| 61.482179
| 79.015774
| 82.836169
| 74.559136
| 70.780846
| -20.815154
| -25.440864
| 153,249,032
| 0.005587
| 128
| 50.250101
| 81.82381
| 1.47885
| 84.781509
| 78.86611
| 1.465469
| 82.018625
| 84.949564
| 79.087686
| 86.088805
| 79.015774
| 82.55229
| 81.05589
| 80.32453
| 79.487318
| 81.893103
| 82.624463
| 84.41957
| 83.386907
| 82.55229
| 81.717672
| 80.529403
| 79.015774
| 86.088805
| 0
| 0.016457
| 1,762,500
| 0
|
A
| 2020-02-24T00:00:00
| 77.466431
| 79.477667
| 77.004516
| 79.121615
| 2,919,200
| 81.439845
| 81.45043
| 82.373869
| 82.329821
| 80.185278
| 78.167697
| 73.346279
| 80.920096
| 81.010811
| 81.167511
| 81.615971
| 81.6954
| 81.144437
| 79.974811
| 78.835778
| 75.574289
| 81.069354
| 81.207285
| 81.493809
| 82.322552
| 81.719509
| 80.55653
| 76.53845
| 80.250315
| 80.579593
| 81.122016
| 81.288442
| 81.343848
| 83.241184
| 84.626587
| 84.381572
| -0.537406
| -0.246961
| 24.302096
| 12.939461
| 35.058389
| 79.920342
| 82.114421
| 82.566274
| 78.857998
| 44.532763
| 77.004516
| 82.836169
| 7.920823
| 46.217119
| -134.0777
| -92.079177
| 150,329,832
| -0.030325
| 127
| 50.271818
| 81.45043
| 1.590729
| 84.631889
| 78.268971
| 1.703987
| 81.585083
| 84.993058
| 78.177108
| 85.030243
| 77.004516
| 81.017379
| 81.334953
| 80.786436
| 79.708644
| 82.412745
| 82.961262
| 83.136171
| 81.964415
| 81.017379
| 80.070343
| 78.722021
| 77.004516
| 85.030243
| 1
| -0.046953
| 0
| 2,919,200
|
A
| 2020-02-25T00:00:00
| 75.012543
| 77.832129
| 74.762346
| 77.658912
| 2,768,000
| 80.816266
| 81.036154
| 81.905414
| 82.227928
| 80.218115
| 78.199143
| 73.353235
| 79.738585
| 79.920217
| 80.220593
| 81.01566
| 81.181334
| 80.90397
| 79.844225
| 78.760071
| 75.568699
| 79.900753
| 80.594153
| 80.927553
| 82.0356
| 81.583385
| 80.494051
| 76.555029
| 77.799152
| 78.483473
| 79.372073
| 80.656648
| 80.906399
| 82.901348
| 84.40703
| 84.409634
| -0.988593
| -0.395287
| 26.527711
| 11.366767
| 39.674768
| 78.799257
| 80.993336
| 82.993978
| 79.040833
| 32.882691
| 74.762346
| 82.836169
| 3.098866
| 28.526275
| -176.39371
| -96.901134
| 147,561,832
| -0.071681
| 126
| 50.290522
| 81.036154
| 2.08602
| 85.208194
| 76.864114
| 1.802969
| 80.959127
| 84.565064
| 77.353189
| 85.030243
| 74.762346
| 79.896294
| 77.982871
| 76.488075
| 75.50972
| 78.961227
| 80.456023
| 82.607019
| 81.107906
| 79.896294
| 78.684682
| 76.959676
| 74.762346
| 85.030243
| 1
| -0.100934
| 0
| 2,768,000
|
A
| 2020-02-26T00:00:00
| 75.166519
| 77.245118
| 75.147269
| 75.695796
| 2,526,000
| 80.14457
| 80.599744
| 81.462749
| 82.102417
| 80.249932
| 78.246437
| 73.360482
| 78.824172
| 79.055908
| 79.443043
| 80.48392
| 80.718656
| 80.678972
| 79.721127
| 78.688911
| 75.564697
| 78.873526
| 80.03514
| 80.409176
| 81.758682
| 81.450448
| 80.433999
| 76.573072
| 75.377434
| 76.276088
| 77.426592
| 79.732541
| 80.362115
| 82.477035
| 84.126659
| 84.412552
| -1.318538
| -0.579937
| 28.594354
| 10.378767
| 36.226235
| 78.799257
| 80.993336
| 83.455898
| 79.420956
| 27.296998
| 74.762346
| 82.836169
| 5.005973
| 5.341887
| -146.726568
| -94.994027
| 150,087,832
| -0.146694
| 127
| 50.307673
| 80.599744
| 2.352493
| 85.30473
| 75.894758
| 1.826338
| 80.40745
| 84.060127
| 76.754773
| 85.030243
| 74.762346
| 79.896294
| 75.869006
| 73.905883
| 72.799222
| 76.975666
| 78.93879
| 82.607019
| 81.107906
| 79.896294
| 78.684682
| 76.959676
| 74.762346
| 85.030243
| 0
| -0.046583
| 0
| 2,526,000
|
A
| 2020-02-27T00:00:00
| 74.512154
| 77.274004
| 73.492101
| 73.790416
| 2,879,400
| 79.37472
| 80.127729
| 80.973893
| 81.984946
| 80.271487
| 78.282193
| 73.380043
| 77.961768
| 78.229771
| 78.684445
| 79.941032
| 80.241232
| 80.437136
| 79.584049
| 78.606203
| 75.554224
| 77.849451
| 79.45537
| 79.874515
| 81.461025
| 81.299454
| 80.360053
| 76.584531
| 73.613518
| 74.500806
| 75.672975
| 78.601403
| 79.730748
| 81.975838
| 83.788093
| 84.389683
| -1.614216
| -0.786793
| 30.925705
| 8.958291
| 37.258084
| 78.164135
| 80.358214
| 83.903073
| 79.420956
| 26.298992
| 73.492101
| 82.836169
| 10.916583
| 6.340474
| -140.120439
| -89.083417
| 147,208,432
| -0.149023
| 126
| 50.326681
| 80.127729
| 2.580416
| 85.288562
| 74.966896
| 2.040798
| 79.845993
| 83.927588
| 75.764398
| 82.836169
| 73.492101
| 78.164135
| 75.852969
| 74.460819
| 73.755119
| 76.558669
| 77.950818
| 80.630969
| 79.266735
| 78.164135
| 77.061535
| 75.491731
| 73.492101
| 82.836169
| 1
| -0.09988
| 2,879,400
| 0
|
A
| 2020-02-28T00:00:00
| 74.16571
| 74.16571
| 71.374992
| 72.144848
| 3,755,600
| 78.566376
| 79.776003
| 80.511982
| 81.846333
| 80.279077
| 78.295184
| 73.387497
| 77.202557
| 77.490851
| 77.989255
| 79.416003
| 79.773885
| 80.191198
| 79.441461
| 78.518273
| 75.540408
| 76.902358
| 78.887558
| 79.350809
| 81.154388
| 81.138776
| 80.278539
| 76.592349
| 72.83886
| 73.317863
| 74.237822
| 77.371026
| 79.039555
| 81.411831
| 83.397836
| 84.341828
| -1.855113
| -1.000457
| 33.51
| 7.982337
| 40.551115
| 77.10558
| 78.982098
| 84.355269
| 79.594171
| 28.671414
| 71.374992
| 82.836169
| 24.349319
| 13.423958
| -166.937019
| -75.650681
| 143,452,832
| -0.071803
| 125
| 50.351073
| 79.776003
| 2.887665
| 85.551333
| 74.000672
| 2.13428
| 79.305014
| 83.573574
| 75.036454
| 82.836169
| 71.374992
| 77.10558
| 75.092753
| 72.911501
| 71.310849
| 76.693405
| 78.874656
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 1
| -0.14495
| 3,755,600
| 0
|
A
| 2020-03-02T00:00:00
| 78.881073
| 78.909941
| 74.329313
| 74.396675
| 3,407,500
| 78.195885
| 79.747616
| 80.269864
| 81.811631
| 80.346849
| 78.362818
| 73.458542
| 77.53826
| 77.743618
| 78.126458
| 79.367373
| 79.705207
| 80.13982
| 79.426714
| 78.525457
| 75.573649
| 76.959576
| 78.802327
| 79.225354
| 81.038103
| 81.101986
| 80.29014
| 76.647011
| 74.187178
| 73.992269
| 74.065404
| 76.550463
| 78.461417
| 80.886242
| 83.016697
| 84.289542
| -1.646555
| -1.129677
| 32.714307
| 21.84847
| 34.440471
| 76.9901
| 78.731899
| 84.482775
| 79.935066
| 43.143921
| 71.374992
| 82.836169
| 65.491365
| 33.585756
| -61.35445
| -34.508635
| 146,860,332
| 0.047848
| 126
| 50.377535
| 79.747616
| 2.893835
| 85.535286
| 73.959947
| 2.355614
| 79.264638
| 83.975866
| 74.553411
| 82.836169
| 71.374992
| 77.10558
| 73.235471
| 72.305231
| 70.444752
| 75.09595
| 76.026189
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 0
| -0.08276
| 3,407,500
| 0
|
A
| 2020-03-03T00:00:00
| 77.293236
| 81.796876
| 76.292426
| 78.804072
| 3,017,200
| 77.765731
| 79.659565
| 80.029671
| 81.755158
| 80.390889
| 78.439637
| 73.513712
| 77.489255
| 77.661731
| 77.99827
| 79.178815
| 79.519671
| 80.02819
| 79.37057
| 78.501056
| 75.590759
| 76.795458
| 78.568577
| 78.996383
| 80.860911
| 81.021628
| 80.268961
| 76.685168
| 75.924656
| 75.305442
| 74.471321
| 75.977754
| 77.956067
| 80.37759
| 82.632017
| 84.227254
| -1.591056
| -1.221952
| 30.670882
| 26.696896
| 28.98333
| 76.629231
| 78.202617
| 84.482775
| 79.935066
| 37.400992
| 71.374992
| 82.836169
| 51.637315
| 47.159333
| -33.734712
| -48.362685
| 143,843,132
| 0.044733
| 125
| 50.399621
| 79.659565
| 2.942426
| 85.544416
| 73.774713
| 2.663554
| 79.076886
| 84.403994
| 73.749778
| 82.836169
| 71.374992
| 77.10558
| 77.373443
| 75.836944
| 72.792815
| 80.417572
| 81.95407
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 1
| -0.129173
| 0
| 3,017,200
|
A
| 2020-03-04T00:00:00
| 81.171371
| 81.248359
| 77.678166
| 78.688594
| 1,905,300
| 77.669501
| 79.699502
| 79.920737
| 81.755506
| 80.48523
| 78.545827
| 73.589181
| 78.225678
| 78.299847
| 78.486439
| 79.359956
| 79.646724
| 80.07302
| 79.41796
| 78.553934
| 75.646287
| 77.414665
| 78.712558
| 79.084206
| 80.838018
| 81.042167
| 80.323054
| 76.761363
| 78.513925
| 77.553294
| 75.956038
| 75.913096
| 77.648525
| 79.962805
| 82.290181
| 84.171551
| -1.220075
| -1.221577
| 28.773417
| 23.78109
| 25.817802
| 76.629231
| 78.202617
| 84.364889
| 80.165537
| 47.612777
| 71.374992
| 82.836169
| 85.474466
| 67.534382
| 10.593644
| -14.525534
| 145,748,432
| 0.071079
| 126
| 50.415559
| 79.699502
| 2.957993
| 85.615488
| 73.783516
| 2.879389
| 79.276361
| 85.035138
| 73.517583
| 82.836169
| 71.374992
| 77.10558
| 78.460846
| 75.124816
| 72.956396
| 80.629266
| 83.965296
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 0
| -0.068211
| 1,905,300
| 0
|
A
| 2020-03-05T00:00:00
| 77.427956
| 80.112819
| 76.696593
| 79.044647
| 2,322,600
| 77.296122
| 79.484424
| 79.659757
| 81.667926
| 80.53478
| 78.609494
| 73.646793
| 78.066134
| 78.141321
| 78.323595
| 79.18432
| 79.47605
| 79.969292
| 79.365591
| 78.531637
| 75.664015
| 77.370748
| 78.49622
| 78.892454
| 80.66831
| 80.961712
| 80.300918
| 76.79956
| 79.614559
| 78.812942
| 77.111808
| 75.947874
| 77.406629
| 79.576498
| 81.951872
| 84.107756
| -1.214136
| -1.220089
| 27.392199
| 20.988112
| 25.361865
| 76.585934
| 78.202617
| 84.408092
| 80.333585
| 40.536484
| 71.374992
| 82.836169
| 52.81276
| 63.30818
| -42.144986
| -47.18724
| 143,425,832
| 0.044948
| 125
| 50.432602
| 79.484424
| 2.959005
| 85.402435
| 73.566413
| 3.128905
| 79.100322
| 85.358131
| 72.842513
| 82.836169
| 71.374992
| 77.10558
| 80.032632
| 78.816906
| 76.46244
| 82.387098
| 83.602824
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 1
| -0.115747
| 0
| 2,322,600
|
A
| 2020-03-06T00:00:00
| 75.599571
| 75.926763
| 73.617202
| 75.012558
| 2,959,900
| 76.669656
| 79.18322
| 79.435731
| 81.542434
| 80.540745
| 78.642392
| 73.69818
| 77.572821
| 77.679185
| 77.904515
| 78.858434
| 79.177859
| 79.797931
| 79.266485
| 78.473577
| 75.663374
| 77.062284
| 78.126234
| 78.580132
| 80.430335
| 80.831838
| 80.241316
| 76.818991
| 78.897597
| 78.772971
| 77.558239
| 75.892124
| 77.164598
| 79.18754
| 81.602133
| 84.030041
| -1.341501
| -1.244371
| 27.132347
| 18.947283
| 30.753296
| 76.585934
| 77.10558
| 84.460077
| 80.333585
| 37.044994
| 71.374992
| 82.836169
| 36.859909
| 58.382378
| -117.101106
| -63.140091
| 140,465,932
| 0.091836
| 124
| 50.452823
| 79.18322
| 3.035404
| 85.254028
| 73.112412
| 3.350236
| 78.766917
| 85.467389
| 72.066445
| 82.836169
| 71.374992
| 77.10558
| 78.079122
| 76.045426
| 74.662897
| 79.461652
| 81.495348
| 80.131331
| 78.457999
| 77.10558
| 75.753161
| 73.827684
| 71.374992
| 82.836169
| 1
| -0.155812
| 2,959,900
| 0
|
A
| 2020-03-09T00:00:00
| 68.083862
| 71.394232
| 67.525717
| 69.85452
| 4,598,200
| 75.7314
| 78.585622
| 78.981133
| 81.26586
| 80.450598
| 78.601286
| 73.713661
| 75.67503
| 75.934581
| 76.393645
| 77.878927
| 78.324475
| 79.338556
| 78.972206
| 78.26784
| 75.587956
| 75.50123
| 77.069153
| 77.706911
| 79.902548
| 80.504026
| 80.032236
| 76.763127
| 75.021028
| 75.871895
| 76.007249
| 75.165602
| 76.701109
| 78.664269
| 81.16832
| 83.91085
| -2.025545
| -1.400606
| 28.263172
| 15.506859
| 38.868731
| 74.661297
| 75.180943
| 83.836976
| 80.333585
| 29.827601
| 67.525717
| 82.605207
| 3.701352
| 31.124674
| -239.695519
| -96.298648
| 135,867,732
| 0.045204
| 123
| 50.474801
| 78.585622
| 3.90941
| 86.404442
| 70.766803
| 3.820398
| 77.749483
| 85.390279
| 70.108688
| 82.836169
| 67.525717
| 75.180943
| 75.047845
| 74.168928
| 72.738284
| 76.478489
| 77.357406
| 79.222902
| 76.987576
| 75.180943
| 73.37431
| 70.802154
| 67.525717
| 82.836169
| 1
| -0.189288
| 0
| 4,598,200
|
A
| 2020-03-10T00:00:00
| 70.162491
| 70.845735
| 67.034963
| 70.297215
| 3,537,300
| 75.246394
| 78.03133
| 78.625462
| 81.027977
| 80.370881
| 78.575493
| 73.740826
| 74.572522
| 74.88511
| 75.435006
| 77.177433
| 77.69663
| 78.97871
| 78.740371
| 78.107338
| 75.533971
| 74.488702
| 76.26695
| 77.028554
| 79.467122
| 80.233286
| 79.865131
| 76.727792
| 71.005787
| 72.569034
| 73.903367
| 74.165079
| 76.106467
| 78.064576
| 80.685021
| 83.76273
| -2.372577
| -1.595
| 29.400372
| 14.196576
| 36.672599
| 74.415919
| 74.935566
| 83.230711
| 80.396005
| 32.912154
| 67.034963
| 81.88347
| 21.062913
| 20.541391
| -194.290694
| -78.937087
| 139,405,032
| 0.05688
| 124
| 50.493663
| 78.03133
| 4.280313
| 86.591956
| 69.470704
| 3.928315
| 77.026913
| 84.883542
| 69.170284
| 82.836169
| 67.034963
| 74.935566
| 69.00127
| 66.608309
| 65.132756
| 70.476824
| 72.869785
| 79.107084
| 76.800108
| 74.935566
| 73.071023
| 70.416421
| 67.034963
| 82.836169
| 0
| -0.116964
| 0
| 3,537,300
|
A
| 2020-03-11T00:00:00
| 66.245842
| 69.026942
| 65.023704
| 68.093495
| 4,985,900
| 74.354327
| 77.249448
| 78.06039
| 80.712338
| 80.248802
| 78.515143
| 73.745253
| 72.907186
| 73.314334
| 74.021289
| 76.183652
| 76.8158
| 78.479382
| 78.411568
| 77.872457
| 75.441552
| 72.852237
| 75.144522
| 76.076275
| 78.88743
| 79.861574
| 79.62098
| 76.653215
| 67.190096
| 68.848749
| 71.056079
| 72.744944
| 75.286224
| 77.333686
| 80.11728
| 83.573977
| -2.929869
| -1.861974
| 30.800279
| 12.644938
| 36.942145
| 73.41029
| 73.929936
| 83.12005
| 80.732105
| 30.359899
| 65.023704
| 81.88347
| 7.248845
| 10.671037
| -203.55648
| -92.751155
| 134,419,132
| 0.030843
| 123
| 50.514906
| 77.249448
| 4.920058
| 87.089564
| 67.409332
| 4.158585
| 76.000144
| 84.317315
| 67.682974
| 82.836169
| 65.023704
| 73.929936
| 69.347729
| 67.849724
| 65.536957
| 71.660496
| 73.158501
| 78.632427
| 76.031807
| 73.929936
| 71.828065
| 68.835571
| 65.023704
| 82.836169
| 1
| -0.154542
| 0
| 4,985,900
|
A
| 2020-03-12T00:00:00
| 61.030087
| 64.609904
| 59.81757
| 61.588232
| 5,055,000
| 73.00612
| 76.19042
| 77.232413
| 80.298927
| 80.059995
| 78.405996
| 73.72972
| 70.531766
| 71.080834
| 72.022642
| 74.806055
| 75.601514
| 77.795096
| 77.95416
| 77.538944
| 75.298155
| 70.429648
| 73.599821
| 74.766252
| 78.115577
| 79.355819
| 79.274741
| 76.526696
| 63.238752
| 64.811987
| 67.393517
| 70.759155
| 74.152057
| 76.404022
| 79.421446
| 83.328689
| -3.749177
| -2.239414
| 32.806409
| 11.022053
| 42.595116
| 70.807223
| 71.326869
| 82.96127
| 80.732105
| 25.48137
| 59.81757
| 81.796876
| 5.516629
| 11.276129
| -233.372432
| -94.483371
| 129,364,132
| 0.003862
| 122
| 50.529263
| 76.19042
| 5.964614
| 88.119648
| 64.261192
| 4.501583
| 74.574424
| 83.57759
| 65.571259
| 82.836169
| 59.81757
| 71.326869
| 66.765496
| 64.50405
| 62.762257
| 68.507288
| 70.768735
| 77.403779
| 74.043064
| 71.326869
| 68.610675
| 64.74355
| 59.81757
| 82.836169
| 1
| -0.185898
| 0
| 5,055,000
|
A
| 2020-03-13T00:00:00
| 66.592293
| 66.890616
| 61.347671
| 64.02291
| 3,261,200
| 72.248778
| 75.407577
| 76.631159
| 79.988869
| 79.934852
| 78.355832
| 73.740946
| 69.743871
| 70.264736
| 71.187204
| 74.059349
| 74.908497
| 77.35577
| 77.655164
| 77.322179
| 75.211529
| 69.263498
| 72.685714
| 73.947781
| 77.578062
| 79.001405
| 79.040806
| 76.455677
| 61.864922
| 62.687874
| 64.637619
| 68.915836
| 72.947139
| 75.421299
| 78.674604
| 83.055433
| -3.90465
| -2.572462
| 33.71825
| 14.143632
| 37.82843
| 70.807223
| 71.326869
| 82.83617
| 80.732105
| 37.544159
| 59.81757
| 81.796876
| 30.823189
| 14.529554
| -151.425615
| -69.176811
| 132,625,332
| 0.034665
| 123
| 50.543401
| 75.407577
| 6.152084
| 87.711745
| 63.103408
| 4.57307
| 73.814221
| 82.96036
| 64.668082
| 82.836169
| 59.81757
| 71.326869
| 61.819187
| 59.02847
| 57.026853
| 63.820804
| 66.61152
| 77.403779
| 74.043064
| 71.326869
| 68.610675
| 64.74355
| 59.81757
| 82.836169
| 0
| -0.111778
| 3,261,200
| 0
|
A
| 2020-03-16T00:00:00
| 61.713333
| 64.109506
| 58.826388
| 61.020468
| 4,742,800
| 70.532004
| 74.363945
| 75.89826
| 79.568915
| 79.73006
| 78.248139
| 73.729738
| 68.137764
| 68.709935
| 69.729685
| 72.936984
| 73.893485
| 76.742341
| 77.235642
| 77.013093
| 75.077219
| 67.347963
| 71.3815
| 72.800256
| 76.861375
| 78.521892
| 78.711252
| 76.335999
| 60.847004
| 61.341817
| 62.265051
| 66.951961
| 71.59809
| 74.32731
| 77.834612
| 82.738336
| -4.371167
| -2.932203
| 34.917614
| 12.195972
| 37.09
| 70.037373
| 70.831278
| 82.571529
| 80.732105
| 35.568128
| 58.826388
| 81.796876
| 12.568061
| 16.302626
| -163.6308
| -87.431939
| 127,882,532
| 0.013502
| 122
| 50.557679
| 74.363945
| 6.622665
| 87.609275
| 61.118614
| 4.908507
| 72.661756
| 82.478769
| 62.844742
| 82.836169
| 58.826388
| 70.831278
| 64.943527
| 62.996437
| 59.400582
| 68.539382
| 70.486471
| 77.16986
| 73.664433
| 70.831278
| 67.998124
| 63.964481
| 58.826388
| 82.836169
| 1
| -0.147847
| 4,742,800
| 0
|
A
| 2020-03-17T00:00:00
| 67.785538
| 67.872143
| 61.53048
| 63.532096
| 3,341,800
| 69.581234
| 73.673483
| 75.359748
| 79.296964
| 79.597396
| 78.208755
| 73.748126
| 68.067318
| 68.541863
| 69.430586
| 72.468671
| 73.423643
| 76.391094
| 76.986955
| 76.830369
| 75.004665
| 66.848605
| 70.754985
| 72.176201
| 76.399281
| 78.207562
| 78.504072
| 76.276853
| 62.348391
| 62.07536
| 61.720362
| 65.437516
| 70.351731
| 73.277113
| 76.987429
| 82.405749
| -4.202466
| -3.186255
| 34.663437
| 17.287597
| 33.083548
| 69.469603
| 70.831278
| 82.571529
| 81.044205
| 42.902091
| 58.826388
| 81.796876
| 39.00287
| 27.464707
| -93.331369
| -60.99713
| 131,224,332
| 0.090378
| 123
| 50.573182
| 73.673483
| 6.548563
| 86.770609
| 60.576356
| 5.202013
| 72.197354
| 82.60138
| 61.793328
| 82.605207
| 58.826388
| 70.715798
| 61.549742
| 58.989979
| 56.266625
| 64.273096
| 66.83286
| 76.993406
| 73.521699
| 70.715798
| 67.909897
| 63.915056
| 58.826388
| 82.605207
| 0
| -0.077947
| 3,341,800
| 0
|
A
| 2020-03-18T00:00:00
| 66.274712
| 67.246646
| 62.723763
| 62.733388
| 4,123,900
| 68.091568
| 72.880535
| 74.735397
| 78.989985
| 79.442923
| 78.151479
| 73.759246
| 67.708797
| 68.129654
| 68.945066
| 71.905584
| 72.873725
| 75.994373
| 76.705054
| 76.621346
| 74.917799
| 66.247419
| 70.05034
| 71.477352
| 75.888605
| 77.856965
| 78.267754
| 76.20249
| 64.272449
| 63.458078
| 62.07485
| 64.249764
| 69.197075
| 72.265606
| 76.127664
| 82.053999
| -4.142923
| -3.377589
| 34.427415
| 15.818802
| 30.272692
| 67.376575
| 70.831278
| 82.571529
| 81.044205
| 42.206848
| 58.826388
| 81.796876
| 32.425621
| 27.998851
| -82.449619
| -67.574379
| 127,100,432
| 0.084507
| 122
| 50.5906
| 72.880535
| 6.429298
| 85.73913
| 60.021939
| 5.293432
| 71.633293
| 82.220158
| 61.046428
| 81.88347
| 58.826388
| 70.354929
| 65.729387
| 63.586631
| 59.387725
| 69.928293
| 72.071049
| 76.441999
| 73.075665
| 70.354929
| 67.634194
| 63.760604
| 58.826388
| 81.88347
| 1
| -0.117792
| 4,123,900
| 0
|
A
| 2020-03-19T00:00:00
| 63.281902
| 66.005251
| 61.751816
| 65.95714
| 3,430,700
| 66.676963
| 71.986543
| 73.978247
| 78.618147
| 79.252516
| 78.064081
| 73.750813
| 66.823418
| 67.248244
| 68.07381
| 71.121613
| 72.135892
| 75.495845
| 76.351813
| 76.357199
| 74.802019
| 65.372934
| 69.136185
| 70.596314
| 75.272602
| 77.431675
| 77.973307
| 76.098238
| 64.977467
| 64.361992
| 62.421052
| 63.176007
| 68.057514
| 71.260583
| 75.240044
| 81.673844
| -4.287802
| -3.559631
| 34.388278
| 14.623249
| 29.608875
| 65.11031
| 70.831278
| 81.924374
| 81.044205
| 40.194217
| 58.826388
| 81.796876
| 19.396689
| 30.27506
| -86.989335
| -80.603311
| 123,669,732
| 0.061441
| 121
| 50.6023
| 71.986543
| 6.460212
| 84.906967
| 59.066118
| 5.392413
| 70.837922
| 81.622749
| 60.053096
| 81.88347
| 58.826388
| 70.354929
| 65.41504
| 63.583434
| 60.892157
| 68.106317
| 69.937923
| 76.441999
| 73.075665
| 70.354929
| 67.634194
| 63.760604
| 58.826388
| 81.88347
| 1
| -0.151271
| 0
| 3,430,700
|
A
| 2020-03-20T00:00:00
| 63.955524
| 68.32444
| 62.51205
| 63.503235
| 3,258,400
| 65.512558
| 71.091107
| 73.246502
| 78.243613
| 79.076467
| 77.979675
| 73.743836
| 66.249839
| 66.649568
| 67.440228
| 70.47015
| 71.506633
| 75.043283
| 76.025595
| 76.111621
| 74.694094
| 64.878127
| 68.371326
| 69.825335
| 74.697597
| 77.029123
| 77.693929
| 76.000772
| 64.795945
| 64.477157
| 62.724775
| 62.257918
| 66.985856
| 70.284212
| 74.348014
| 81.271387
| -4.298711
| -3.707447
| 33.527439
| 17.016835
| 26.805145
| 64.836061
| 70.831278
| 82.018197
| 81.625174
| 35.496544
| 58.826388
| 81.796876
| 22.329244
| 24.717185
| -62.115574
| -77.670756
| 126,928,132
| 0.011254
| 122
| 50.613983
| 71.091107
| 6.256975
| 83.605057
| 58.577158
| 5.46871
| 70.182456
| 81.119877
| 59.245035
| 81.796876
| 58.826388
| 70.311632
| 63.679656
| 61.354062
| 59.426221
| 65.607497
| 67.933091
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 0
| -0.079139
| 3,258,400
| 0
|
A
| 2020-03-23T00:00:00
| 60.981968
| 65.014071
| 59.750205
| 64.282716
| 2,989,600
| 64.802369
| 70.266884
| 72.382342
| 77.783626
| 78.863972
| 77.858236
| 73.718119
| 65.196265
| 65.619095
| 66.44665
| 69.607588
| 70.697044
| 74.491859
| 75.62971
| 75.812024
| 74.557655
| 64.054384
| 67.408551
| 68.881909
| 74.02067
| 76.552952
| 77.357341
| 75.873789
| 63.201031
| 63.576817
| 62.531242
| 61.359456
| 65.908576
| 69.297592
| 73.433173
| 80.839402
| -4.495477
| -3.865053
| 33.280411
| 15.578153
| 28.974803
| 63.926665
| 70.831278
| 82.018197
| 81.625174
| 34.565668
| 58.826388
| 81.248359
| 9.613694
| 17.113209
| -81.717524
| -90.386306
| 123,938,532
| 0.014703
| 121
| 50.622299
| 70.266884
| 6.455549
| 83.177981
| 57.355787
| 5.451526
| 69.306219
| 80.209271
| 58.403167
| 81.796876
| 58.826388
| 70.311632
| 64.930672
| 61.536903
| 59.118282
| 67.349293
| 70.743062
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 1
| -0.11707
| 0
| 2,989,600
|
A
| 2020-03-24T00:00:00
| 64.475189
| 65.610723
| 62.165629
| 63.060583
| 2,868,900
| 64.233639
| 69.740017
| 71.697558
| 77.387344
| 78.687426
| 77.771536
| 73.708147
| 65.05205
| 65.411112
| 66.143348
| 69.141006
| 70.218439
| 74.099048
| 75.33617
| 75.587532
| 74.457332
| 63.994896
| 66.856961
| 68.273667
| 73.49877
| 76.1743
| 77.09233
| 75.781819
| 62.589751
| 63.035085
| 62.651693
| 60.78863
| 64.931714
| 68.374601
| 72.541987
| 80.396741
| -4.319746
| -3.955992
| 32.840693
| 15.378894
| 26.826964
| 63.575414
| 70.831278
| 82.179382
| 81.625174
| 34.08552
| 58.826388
| 80.112819
| 26.537098
| 19.493345
| -54.422977
| -73.462902
| 126,807,432
| 0.06245
| 122
| 50.632953
| 69.740017
| 6.477811
| 82.695639
| 56.784394
| 5.499642
| 68.846121
| 79.845406
| 57.846836
| 81.796876
| 58.826388
| 70.311632
| 61.915414
| 58.816758
| 56.651548
| 64.080624
| 67.179281
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 0
| -0.048916
| 2,868,900
| 0
|
A
| 2020-03-25T00:00:00
| 66.399818
| 69.084682
| 62.656409
| 64.590667
| 2,628,100
| 64.249036
| 69.301682
| 71.068204
| 77.032057
| 78.52886
| 77.704563
| 73.704117
| 65.321604
| 65.590877
| 66.182805
| 68.891807
| 69.924699
| 73.797118
| 75.101003
| 75.405597
| 74.377158
| 64.388747
| 66.538847
| 67.866148
| 73.067887
| 75.850942
| 76.867148
| 75.7091
| 63.412964
| 63.465964
| 63.319269
| 60.726022
| 64.118417
| 67.538579
| 71.701675
| 79.955937
| -3.979306
| -3.960655
| 31.303615
| 19.237496
| 24.149608
| 63.955535
| 70.715798
| 82.217878
| 81.625174
| 39.110629
| 58.826388
| 75.926763
| 44.288096
| 26.812963
| -30.700225
| -55.711904
| 129,435,532
| 0.104524
| 123
| 50.644053
| 69.301682
| 6.387265
| 82.076212
| 56.527151
| 5.639178
| 68.61314
| 79.891495
| 57.334784
| 81.796876
| 58.826388
| 70.311632
| 64.083847
| 62.556971
| 60.638753
| 66.002065
| 67.528941
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 0
| 0.0096
| 2,628,100
| 0
|
A
| 2020-03-26T00:00:00
| 70.941933
| 71.644419
| 67.025307
| 67.362116
| 3,267,500
| 65.240221
| 69.12317
| 70.659411
| 76.757412
| 78.422148
| 77.686564
| 73.723754
| 66.445669
| 66.563796
| 66.914978
| 69.078183
| 70.002948
| 73.68515
| 74.991554
| 75.317208
| 74.342976
| 65.605637
| 66.695061
| 67.856435
| 72.829058
| 75.651286
| 76.733234
| 75.681615
| 66.380568
| 65.691743
| 65.020468
| 61.414079
| 63.576926
| 66.865244
| 70.960414
| 79.538107
| -3.304897
| -3.829503
| 29.162398
| 21.621346
| 22.202709
| 65.235404
| 70.354929
| 82.217878
| 82.110118
| 45.634901
| 58.826388
| 71.644419
| 94.519544
| 55.114913
| 10.328987
| -5.480456
| 132,703,032
| 0.155767
| 124
| 50.661805
| 69.12317
| 6.283018
| 81.689207
| 56.557134
| 5.741595
| 68.834929
| 80.31812
| 57.351739
| 81.796876
| 58.826388
| 70.311632
| 66.04697
| 63.009258
| 59.618697
| 69.43753
| 72.475242
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 0
| 0.059583
| 3,267,500
| 0
|
A
| 2020-03-27T00:00:00
| 68.237839
| 70.451161
| 67.631575
| 68.85372
| 1,829,800
| 65.404776
| 68.826777
| 70.114356
| 76.41656
| 78.286936
| 77.629809
| 73.728914
| 66.804103
| 66.868168
| 67.118495
| 69.001788
| 69.86717
| 73.47153
| 74.813824
| 75.177022
| 74.282229
| 66.150659
| 66.610744
| 67.67016
| 72.494957
| 75.383277
| 76.546131
| 75.627029
| 68.872859
| 67.782729
| 66.615882
| 62.425222
| 63.206869
| 66.280256
| 70.277709
| 79.133649
| -2.954562
| -3.654515
| 27.174126
| 20.498052
| 21.049212
| 65.697312
| 70.354929
| 82.217878
| 82.263768
| 50.15861
| 58.826388
| 71.644419
| 73.423527
| 70.743722
| 1.410302
| -26.576473
| 130,873,232
| 0.089153
| 123
| 50.670409
| 68.826777
| 6.171452
| 81.169681
| 56.483872
| 5.401346
| 68.778064
| 79.580755
| 57.975372
| 81.796876
| 58.826388
| 70.311632
| 69.870553
| 68.096687
| 65.251441
| 72.715799
| 74.489665
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 1
| 0.002021
| 0
| 1,829,800
|
A
| 2020-03-30T00:00:00
| 70.109474
| 70.601506
| 68.556202
| 68.556202
| 1,486,200
| 66.24439
| 68.388197
| 69.820078
| 76.096973
| 78.159907
| 77.593978
| 73.743384
| 67.465177
| 67.457496
| 67.578646
| 69.102486
| 69.885809
| 73.339684
| 74.690026
| 75.076675
| 74.240709
| 67.006059
| 66.732905
| 67.669785
| 72.247621
| 75.168081
| 76.397213
| 75.591015
| 70.669356
| 69.704244
| 68.268889
| 63.745455
| 63.049199
| 65.812438
| 69.671621
| 78.749864
| -2.497109
| -3.423034
| 25.283877
| 19.954973
| 20.240618
| 65.697312
| 70.311632
| 82.220283
| 82.767919
| 49.945154
| 58.826388
| 71.644419
| 88.025111
| 85.322727
| 16.286909
| -11.974889
| 132,359,432
| 0.052236
| 124
| 50.678135
| 68.388197
| 5.714059
| 79.816316
| 56.960078
| 5.297981
| 68.904865
| 79.500827
| 58.308902
| 81.796876
| 58.826388
| 70.311632
| 68.773525
| 67.095889
| 65.953939
| 69.915475
| 71.593112
| 76.375841
| 73.02215
| 70.311632
| 67.601115
| 63.742073
| 58.826388
| 81.796876
| 0
| 0.052795
| 1,486,200
| 0
|
A
| 2020-03-31T00:00:00
| 69.096497
| 70.23492
| 68.015957
| 69.791121
| 1,822,100
| 66.375486
| 67.97836
| 69.583436
| 75.744425
| 78.013097
| 77.559445
| 73.754368
| 67.791441
| 67.755496
| 67.812161
| 69.101942
| 69.825093
| 73.173285
| 74.542827
| 74.958255
| 74.189523
| 67.524623
| 66.800363
| 67.614125
| 71.973092
| 74.92957
| 76.228946
| 75.544777
| 71.076106
| 70.611451
| 69.464372
| 65.04208
| 63.033335
| 65.432769
| 69.121998
| 78.382601
| -2.191056
| -3.176638
| 23.691643
| 19.208959
| 20.394125
| 65.697312
| 70.311632
| 81.017382
| 82.114421
| 53.13751
| 58.826388
| 71.644419
| 80.122355
| 80.523664
| 14.392105
| -19.877645
| 130,537,332
| 0.082275
| 123
| 50.687105
| 67.97836
| 5.322256
| 78.622871
| 57.333849
| 5.089422
| 68.923115
| 79.10196
| 58.744271
| 81.248359
| 58.826388
| 70.037373
| 69.755727
| 68.909949
| 67.710423
| 70.955253
| 71.801032
| 75.956774
| 72.683166
| 70.037373
| 67.391581
| 63.62469
| 58.826388
| 81.248359
| 1
| -0.004057
| 0
| 1,822,100
|
A
| 2020-04-01T00:00:00
| 66.491608
| 67.755455
| 65.748742
| 67.022231
| 2,173,600
| 66.397175
| 67.244372
| 69.236439
| 75.349594
| 77.813758
| 77.496559
| 73.750796
| 67.531475
| 67.525698
| 67.608999
| 68.864639
| 69.568671
| 72.911258
| 74.330953
| 74.790599
| 74.112926
| 67.545737
| 66.658767
| 67.376292
| 71.610237
| 74.626373
| 76.009781
| 75.472511
| 69.87154
| 70.133574
| 69.816975
| 66.027655
| 63.049907
| 65.080954
| 68.599863
| 78.020584
| -2.134099
| -2.96813
| 22.865148
| 18.108996
| 23.104345
| 65.697312
| 70.311632
| 79.896297
| 80.993336
| 56.377637
| 58.826388
| 71.644419
| 59.800288
| 75.982585
| -5.025397
| -40.199712
| 128,363,732
| 0.045024
| 122
| 50.696282
| 67.244372
| 4.326064
| 75.8965
| 58.592243
| 4.869385
| 68.691543
| 78.430314
| 58.952773
| 80.112819
| 58.826388
| 69.469603
| 69.115791
| 67.996662
| 66.896828
| 70.215625
| 71.334754
| 75.089221
| 71.981402
| 69.469603
| 66.957805
| 63.381684
| 58.826388
| 80.112819
| 1
| -0.052645
| 0
| 2,173,600
|
A
| 2020-04-02T00:00:00
| 69.742867
| 69.897225
| 65.73909
| 65.864507
| 1,840,300
| 67.043272
| 66.860117
| 69.045668
| 75.009781
| 77.671853
| 77.465032
| 73.755737
| 67.973753
| 67.92882
| 67.937287
| 68.944478
| 69.582071
| 72.787008
| 74.210214
| 74.690644
| 74.069443
| 68.154044
| 66.896719
| 67.415248
| 71.390365
| 74.413981
| 75.856243
| 75.432631
| 69.162694
| 69.562047
| 70.019878
| 66.933628
| 63.162382
| 64.807522
| 68.140213
| 77.67509
| -1.805795
| -2.735663
| 21.398015
| 20.485203
| 21.46056
| 65.697312
| 70.311632
| 79.896297
| 80.993336
| 53.888944
| 58.826388
| 71.644419
| 85.165017
| 75.02922
| 19.686498
| -14.834983
| 130,204,032
| 0.092586
| 123
| 50.705641
| 66.860117
| 3.664667
| 74.189451
| 59.530784
| 4.747786
| 68.791669
| 78.287241
| 59.296098
| 75.926763
| 58.826388
| 67.376575
| 66.665268
| 65.575081
| 64.658555
| 67.581794
| 68.671981
| 71.891074
| 69.39442
| 67.376575
| 65.358731
| 62.485868
| 58.826388
| 75.926763
| 0
| 0.006075
| 1,840,300
| 0
|
A
| 2020-04-03T00:00:00
| 67.938759
| 69.781464
| 67.205543
| 69.183307
| 2,052,600
| 67.441595
| 66.477077
| 68.79659
| 74.654286
| 77.496418
| 77.408455
| 73.748119
| 67.966754
| 67.930627
| 67.937513
| 68.853049
| 69.455662
| 72.59688
| 74.045176
| 74.556943
| 74.008441
| 68.31686
| 66.999447
| 67.330101
| 71.11307
| 74.157847
| 75.667604
| 75.37475
| 68.457204
| 68.905306
| 69.786566
| 67.660149
| 63.287624
| 64.560229
| 67.716706
| 77.337925
| -1.671915
| -2.522914
| 20.035677
| 19.55694
| 20.4881
| 66.905024
| 70.311632
| 79.261174
| 80.358214
| 58.315659
| 59.750205
| 71.644419
| 68.844851
| 71.270052
| 22.082262
| -31.155149
| 128,151,432
| 0.046431
| 122
| 50.71508
| 66.477077
| 3.052323
| 72.581723
| 60.37243
| 4.377073
| 68.71044
| 77.464585
| 59.956294
| 71.644419
| 58.826388
| 65.235404
| 68.459727
| 67.022229
| 64.301592
| 71.180364
| 72.617862
| 68.619364
| 66.747931
| 65.235404
| 63.722876
| 61.569447
| 58.826388
| 71.644419
| 1
| -0.043749
| 0
| 2,052,600
|
A
| 2020-04-06T00:00:00
| 71.739937
| 72.347736
| 69.704282
| 70.398914
| 2,312,000
| 68.517392
| 66.65988
| 68.510944
| 74.390404
| 77.378069
| 77.387873
| 73.756305
| 68.721391
| 68.623229
| 68.522501
| 69.115493
| 69.631375
| 72.563275
| 73.984512
| 74.501161
| 73.985869
| 69.098377
| 67.500671
| 67.556512
| 70.998782
| 74.006361
| 75.555356
| 75.354768
| 69.253508
| 69.288434
| 70.030665
| 68.526603
| 63.523117
| 64.398987
| 67.365554
| 77.022311
| -1.244742
| -2.267279
| 19.229744
| 22.536252
| 18.908733
| 67.502073
| 70.311632
| 78.043839
| 79.299659
| 55.623287
| 59.750205
| 72.347736
| 95.17525
| 83.061706
| 55.652565
| -4.82475
| 130,463,432
| 0.122262
| 123
| 50.728044
| 66.65988
| 3.256285
| 73.172451
| 60.14731
| 4.239024
| 68.998963
| 77.477011
| 60.520916
| 72.347736
| 58.826388
| 65.587062
| 68.308588
| 66.835713
| 65.732667
| 69.411634
| 70.88451
| 69.156698
| 67.182581
| 65.587062
| 63.991543
| 61.719957
| 58.826388
| 72.347736
| 0
| 0.01387
| 2,312,000
| 0
|
A
| 2020-04-07T00:00:00
| 71.421562
| 74.827182
| 71.411912
| 73.910658
| 2,458,000
| 69.212029
| 66.722834
| 68.276077
| 74.152874
| 77.262131
| 77.362186
| 73.762803
| 69.261425
| 69.132017
| 68.968511
| 69.325136
| 69.769082
| 72.518502
| 73.917066
| 74.440179
| 73.960354
| 69.626408
| 67.954165
| 67.780406
| 70.882357
| 73.849611
| 75.437211
| 75.331537
| 70.518012
| 70.135686
| 70.486475
| 69.444719
| 63.855719
| 64.305678
| 67.070669
| 76.725674
| -0.921275
| -1.998078
| 19.141229
| 25.561074
| 17.766252
| 70.283136
| 70.311632
| 77.860999
| 79.299659
| 57.575924
| 59.750205
| 74.827182
| 77.411787
| 80.477296
| 70.26085
| -22.588213
| 128,005,432
| 0.045821
| 122
| 50.7416
| 66.722834
| 3.338693
| 73.40022
| 60.045448
| 4.121416
| 69.229687
| 77.472519
| 60.986855
| 74.827182
| 58.826388
| 66.826785
| 71.263985
| 70.180234
| 68.620531
| 72.823688
| 73.907439
| 71.050995
| 68.714879
| 66.826785
| 64.938691
| 62.250558
| 58.826388
| 74.827182
| 1
| -0.036936
| 0
| 2,458,000
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.