Ticker string | Date timestamp[ns] | Close float64 | High float64 | Low float64 | Open float64 | Volume int64 | SMA10 float64 | SMA20 float64 | SMA25 float64 | SMA50 float64 | SMA75 float64 | SMA100 float64 | SMA200 float64 | EMA9 float64 | EMA10 float64 | EMA12 float64 | EMA21 float64 | EMA25 float64 | EMA50 float64 | EMA75 float64 | EMA100 float64 | EMA200 float64 | WMA10 float64 | WMA20 float64 | WMA25 float64 | WMA50 float64 | WMA75 float64 | WMA100 float64 | WMA200 float64 | HMA9 float64 | HMA10 float64 | HMA14 float64 | HMA25 float64 | HMA50 float64 | HMA75 float64 | HMA100 float64 | HMA200 float64 | MACD float64 | MACD_Signal float64 | ADX float64 | +DI float64 | -DI float64 | Tenkan_Sen float64 | Kijun_Sen float64 | Senkou_Span_A float64 | Senkou_Span_B float64 | RSI float64 | Lowest_Low float64 | Highest_High float64 | Stoch_K float64 | Stoch_D float64 | CCI float64 | WilliamsR float64 | OBV float64 | CMF float64 | A/D Line int64 | VWAP float64 | Bollinger_Mid float64 | Bollinger_Std float64 | Bollinger_High float64 | Bollinger_Low float64 | ATR float64 | EMA_Mid float64 | Keltner_Upper float64 | Keltner_Lower float64 | Donchian_High float64 | Donchian_Low float64 | Donchian_Mid float64 | Pivot Point float64 | S1 float64 | S2 float64 | R1 float64 | R2 float64 | Fib_23 float64 | Fib_38 float64 | Fib_50 float64 | Fib_61 float64 | Fib_78 float64 | Support float64 | Resistance float64 | Declining Stocks int64 | McClellan Oscillator float64 | Call Volume int64 | Put Volume int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A | 2019-11-12T00:00:00 | 73.990211 | 74.470356 | 73.673315 | 73.942194 | 1,008,400 | 73.305526 | 72.789367 | 72.585881 | 72.586412 | 70.553316 | 70.163419 | 71.405887 | 73.353584 | 73.306439 | 73.219794 | 72.910722 | 72.787175 | 72.011099 | 71.443882 | 71.079059 | 70.026978 | 73.41177 | 73.107933 | 72.965212 | 72.693893 | 71.99223 | 71.204776 | 70.645478 | 73.749429 | 73.578958 | 73.505971 | 73.611742 | 72.935106 | 73.31253 | 74.083618 | 71.263431 | 0.46372 | 0.388127 | 10.333885 | 30.52495 | 21.526824 | 73.361228 | 71.819955 | 71.425239 | 69.035433 | 68.000309 | 71.186161 | 74.758441 | 78.494709 | 73.028758 | 133.98844 | -21.505291 | 120,467,532 | 0.041409 | 112 | 49.170759 | 72.789367 | 0.745314 | 74.279994 | 71.298739 | 1.081009 | 72.941782 | 75.103801 | 70.779763 | 74.758441 | 70.840455 | 72.799448 | 73.567687 | 73.337218 | 72.876278 | 74.028626 | 74.259096 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 0 | 0.125083 | 1,008,400 | 0 |
A | 2019-11-13T00:00:00 | 74.095848 | 74.422343 | 73.519669 | 73.769346 | 1,096,000 | 73.405396 | 72.880115 | 72.72762 | 72.710331 | 70.644999 | 70.20507 | 71.416453 | 73.502037 | 73.449968 | 73.354571 | 73.018461 | 72.887842 | 72.092854 | 71.51367 | 71.138798 | 70.067464 | 73.555465 | 73.23236 | 73.081363 | 72.753086 | 72.085455 | 71.282645 | 70.672244 | 74.115975 | 73.93861 | 73.731357 | 73.737157 | 73.081613 | 73.336132 | 74.118315 | 71.380368 | 0.499255 | 0.410353 | 10.669159 | 28.795474 | 21.271542 | 73.361228 | 72.256888 | 71.247583 | 69.035433 | 68.493328 | 71.186161 | 74.758441 | 81.451829 | 77.688332 | 112.843344 | -18.548171 | 121,563,532 | 0.08333 | 113 | 49.178494 | 72.880115 | 0.789336 | 74.458787 | 71.301443 | 1.100901 | 73.051693 | 75.253495 | 70.849891 | 74.758441 | 70.840455 | 72.799448 | 74.044627 | 73.618899 | 73.247586 | 74.41594 | 74.841668 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 0 | 0.149551 | 1,096,000 | 0 |
A | 2019-11-14T00:00:00 | 73.711723 | 74.374317 | 73.442844 | 74.14385 | 1,113,500 | 73.502386 | 72.968462 | 72.833636 | 72.775589 | 70.741016 | 70.248903 | 71.422188 | 73.543974 | 73.49756 | 73.409518 | 73.081485 | 72.951217 | 72.156339 | 71.571514 | 71.189747 | 70.103726 | 73.611161 | 73.311561 | 73.157063 | 72.792356 | 72.166158 | 71.352084 | 70.695082 | 74.189382 | 74.099898 | 73.901639 | 73.83859 | 73.226015 | 73.369474 | 74.147719 | 71.497311 | 0.490764 | 0.426435 | 10.89614 | 27.089823 | 20.500099 | 73.361228 | 72.636201 | 71.362567 | 69.035433 | 61.709479 | 71.963999 | 74.758441 | 62.542882 | 74.16314 | 83.574567 | -37.457118 | 120,450,032 | 0.129306 | 112 | 49.186226 | 72.968462 | 0.77794 | 74.524342 | 71.412582 | 1.041225 | 73.114553 | 75.197004 | 71.032102 | 74.758441 | 70.840455 | 72.799448 | 74.01262 | 73.602897 | 73.109947 | 74.505571 | 74.915293 | 73.833796 | 73.26177 | 72.799448 | 72.337125 | 71.678904 | 70.840455 | 74.758441 | 1 | 0.069723 | 0 | 1,113,500 |
A | 2019-11-15T00:00:00 | 75.152161 | 75.200171 | 73.567684 | 73.874976 | 1,700,400 | 73.626264 | 73.145635 | 72.947334 | 72.855091 | 70.858793 | 70.310678 | 71.435172 | 73.865611 | 73.798396 | 73.677617 | 73.269728 | 73.120521 | 72.273822 | 71.665741 | 71.26821 | 70.153959 | 73.91112 | 73.519532 | 73.335411 | 72.885555 | 72.282241 | 71.449178 | 70.732196 | 74.507877 | 74.429373 | 74.259497 | 74.021786 | 73.403583 | 73.436666 | 74.18685 | 71.619618 | 0.593425 | 0.459833 | 11.760554 | 29.452754 | 18.438707 | 73.582093 | 73.020313 | 71.756855 | 69.035433 | 66.009252 | 71.963999 | 75.200171 | 98.516456 | 80.837056 | 135.446733 | -1.483544 | 122,150,432 | 0.150922 | 113 | 49.198718 | 73.145635 | 0.851944 | 74.849524 | 71.441747 | 1.07758 | 73.308611 | 75.46377 | 71.153451 | 75.200171 | 71.186161 | 73.193166 | 73.842961 | 73.311606 | 72.911488 | 74.243079 | 74.774435 | 74.252864 | 73.666819 | 73.193166 | 72.719512 | 72.045159 | 71.186161 | 75.200171 | 0 | 0.101121 | 1,700,400 | 0 |
A | 2019-11-18T00:00:00 | 74.844879 | 75.382638 | 74.42235 | 75.036934 | 1,641,200 | 73.7415 | 73.263752 | 73.053351 | 72.930363 | 70.986911 | 70.359341 | 71.446669 | 74.061465 | 73.988666 | 73.857196 | 73.412924 | 73.253164 | 72.374648 | 71.749403 | 71.339035 | 70.200635 | 74.132686 | 73.681365 | 73.481376 | 72.963586 | 72.387138 | 71.538965 | 70.766124 | 74.820507 | 74.737056 | 74.613539 | 74.232976 | 73.594898 | 73.525052 | 74.231668 | 71.745441 | 0.642583 | 0.496383 | 12.698806 | 28.826865 | 17.334495 | 73.673326 | 73.111547 | 71.762566 | 69.035433 | 62.84491 | 71.964015 | 75.382638 | 84.269718 | 81.776352 | 131.969774 | -15.730282 | 120,509,232 | 0.08257 | 112 | 49.21062 | 73.263752 | 0.916489 | 75.09673 | 71.430774 | 1.026822 | 73.454922 | 75.508566 | 71.401279 | 75.382638 | 71.186161 | 73.284399 | 74.640005 | 74.079839 | 73.007518 | 75.712326 | 76.272492 | 74.39227 | 73.779584 | 73.284399 | 72.789215 | 72.084207 | 71.186161 | 75.382638 | 1 | 0.027461 | 0 | 1,641,200 |
A | 2019-11-19T00:00:00 | 76.141243 | 76.333298 | 74.748821 | 75.065718 | 1,704,800 | 74.100645 | 73.484617 | 73.189327 | 73.020257 | 71.160677 | 70.406817 | 71.463311 | 74.477421 | 74.380043 | 74.208587 | 73.660953 | 73.475324 | 72.522358 | 71.864978 | 71.434129 | 70.259745 | 74.569003 | 73.955412 | 73.718906 | 73.089503 | 72.522778 | 71.653458 | 70.812836 | 75.460626 | 75.289607 | 75.132406 | 74.549326 | 73.828652 | 73.65196 | 74.2953 | 71.879434 | 0.777187 | 0.552544 | 14.221856 | 31.82486 | 15.667305 | 74.489552 | 73.586876 | 71.599318 | 69.035433 | 69.35288 | 71.964015 | 76.333298 | 95.604435 | 92.79687 | 165.213712 | -4.395565 | 122,214,032 | 0.178469 | 113 | 49.223597 | 73.484617 | 1.048618 | 75.581853 | 71.387381 | 1.076208 | 73.710762 | 75.863179 | 71.558345 | 76.333298 | 71.186161 | 73.759729 | 74.883289 | 74.38394 | 73.923001 | 75.344228 | 75.843578 | 75.118573 | 74.367091 | 73.759729 | 73.152367 | 72.287648 | 71.186161 | 76.333298 | 0 | 0.064345 | 1,704,800 | 0 |
A | 2019-11-20T00:00:00 | 75.401817 | 76.208463 | 75.10413 | 76.016408 | 2,429,800 | 74.362801 | 73.654588 | 73.314165 | 73.052816 | 71.301586 | 70.434691 | 71.476303 | 74.6623 | 74.565821 | 74.392161 | 73.819213 | 73.623515 | 72.635278 | 71.958052 | 71.512697 | 70.31091 | 74.80558 | 74.138002 | 73.889098 | 73.182898 | 72.634387 | 71.752369 | 70.852025 | 75.860561 | 75.666481 | 75.51295 | 74.874472 | 74.071963 | 73.795957 | 74.366272 | 72.017827 | 0.814804 | 0.604996 | 15.636118 | 29.682129 | 14.612444 | 74.489552 | 73.586876 | 71.635328 | 69.035433 | 66.123438 | 71.964015 | 76.333298 | 78.681163 | 86.185105 | 128.859479 | -21.318837 | 119,784,232 | 0.165518 | 112 | 49.241563 | 73.654588 | 1.070987 | 75.796562 | 71.512615 | 1.085125 | 73.871815 | 76.042065 | 71.701565 | 76.333298 | 71.186161 | 73.759729 | 75.741121 | 75.148943 | 74.156644 | 76.73342 | 77.325597 | 75.118573 | 74.367091 | 73.759729 | 73.152367 | 72.287648 | 71.186161 | 76.333298 | 1 | -0.004441 | 0 | 2,429,800 |
A | 2019-11-21T00:00:00 | 75.190575 | 75.833966 | 74.239884 | 75.833966 | 2,142,200 | 74.59231 | 73.813036 | 73.443996 | 73.070035 | 71.435718 | 70.462082 | 71.492868 | 74.767955 | 74.679412 | 74.514994 | 73.943882 | 73.744058 | 72.735485 | 72.043119 | 71.585526 | 70.359464 | 74.956084 | 74.284287 | 74.033437 | 73.266731 | 72.736729 | 71.846544 | 70.888983 | 75.906261 | 75.820561 | 75.727572 | 75.171113 | 74.311428 | 73.948744 | 74.440486 | 72.159144 | 0.81814 | 0.647625 | 15.862262 | 26.86983 | 18.364764 | 74.720023 | 73.586876 | 71.635328 | 69.035433 | 58.761715 | 71.964015 | 76.333298 | 73.846442 | 82.71068 | 82.168292 | -26.153558 | 117,642,032 | 0.14048 | 111 | 49.257254 | 73.813036 | 1.050909 | 75.914855 | 71.711217 | 1.089241 | 73.997411 | 76.175893 | 71.818929 | 76.333298 | 71.186161 | 73.759729 | 75.57147 | 74.934477 | 74.467138 | 76.03881 | 76.675803 | 75.118573 | 74.367091 | 73.759729 | 73.152367 | 72.287648 | 71.186161 | 76.333298 | 1 | -0.063232 | 0 | 2,142,200 |
A | 2019-11-22T00:00:00 | 75.978012 | 76.045232 | 75.123356 | 75.488263 | 1,869,700 | 74.830463 | 73.99213 | 73.618769 | 73.096677 | 71.56093 | 70.485944 | 71.511127 | 75.009966 | 74.915521 | 74.740074 | 74.128803 | 73.915901 | 72.862643 | 72.146669 | 71.672506 | 70.41537 | 75.20803 | 74.490475 | 74.228361 | 73.38077 | 72.856263 | 71.955771 | 70.933611 | 75.936033 | 75.914846 | 75.923563 | 75.469627 | 74.564002 | 74.119619 | 74.524935 | 72.306246 | 0.874245 | 0.692949 | 16.240606 | 26.649575 | 17.341473 | 74.888071 | 73.586876 | 71.635328 | 69.035433 | 64.547817 | 71.964015 | 76.333298 | 91.868561 | 81.465389 | 102.49073 | -8.131439 | 119,511,732 | 0.181414 | 112 | 49.27135 | 73.99213 | 1.10076 | 76.193651 | 71.79061 | 1.078267 | 74.18604 | 76.342573 | 72.029507 | 76.333298 | 71.963999 | 74.148648 | 75.088142 | 74.342317 | 73.49406 | 75.936399 | 76.682224 | 75.302143 | 74.664226 | 74.148648 | 73.633071 | 72.899029 | 71.963999 | 76.333298 | 0 | -0.013181 | 1,869,700 | 0 |
A | 2019-11-25T00:00:00 | 77.072746 | 77.264801 | 76.15087 | 76.294908 | 2,640,800 | 75.157922 | 74.189471 | 73.802377 | 73.159589 | 71.711597 | 70.530815 | 71.533524 | 75.422522 | 75.307744 | 75.098946 | 74.396434 | 74.158735 | 73.027745 | 72.276302 | 71.779441 | 70.481612 | 75.615718 | 74.783867 | 74.494052 | 73.536694 | 73.001311 | 72.086203 | 70.988951 | 76.303689 | 76.278413 | 76.307858 | 75.833889 | 74.850929 | 74.320828 | 74.629511 | 72.462932 | 0.995568 | 0.753473 | 17.452805 | 31.914799 | 16.001222 | 75.353822 | 74.225481 | 71.635328 | 69.035433 | 78.966923 | 71.964015 | 77.264801 | 96.376863 | 87.363955 | 146.030539 | -3.623137 | 122,152,532 | 0.228756 | 113 | 49.292048 | 74.189471 | 1.276979 | 76.743429 | 71.635512 | 1.071407 | 74.460964 | 76.603779 | 72.318149 | 77.264801 | 71.963999 | 74.6144 | 75.715533 | 75.385835 | 74.793658 | 76.307711 | 76.637409 | 76.013812 | 75.239895 | 74.6144 | 73.988905 | 73.098371 | 71.963999 | 77.264801 | 0 | 0.029678 | 2,640,800 | 0 |
A | 2019-11-26T00:00:00 | 77.735344 | 77.812169 | 74.864084 | 75.44986 | 5,329,900 | 75.532435 | 74.41898 | 74.042833 | 73.250126 | 71.89678 | 70.600614 | 71.554511 | 75.885087 | 75.749126 | 75.504546 | 74.699972 | 74.433859 | 73.212357 | 72.419961 | 71.89738 | 70.553789 | 76.08434 | 75.121569 | 74.796588 | 73.716135 | 73.15983 | 72.228866 | 71.05066 | 77.054144 | 76.876232 | 76.847231 | 76.266462 | 75.175349 | 74.555103 | 74.757982 | 72.630538 | 1.132133 | 0.829205 | 17.170235 | 26.803718 | 20.428824 | 75.627506 | 74.499165 | 71.853794 | 69.035433 | 80.07006 | 72.645806 | 77.812169 | 98.51298 | 95.586135 | 126.748764 | -1.48702 | 127,482,432 | 0.336575 | 114 | 49.334723 | 74.41898 | 1.476339 | 77.371658 | 71.466303 | 1.213393 | 74.77281 | 77.199596 | 72.346024 | 77.812169 | 71.964015 | 74.888092 | 76.829473 | 76.394144 | 75.715542 | 77.508075 | 77.943403 | 76.432004 | 75.578174 | 74.888092 | 74.198009 | 73.21552 | 71.964015 | 77.812169 | 0 | 0.066174 | 5,329,900 | 0 |
A | 2019-11-29T00:00:00 | 77.562462 | 78.013798 | 77.27438 | 77.744919 | 835,800 | 76.293942 | 74.898164 | 74.498779 | 73.375811 | 72.266889 | 70.747972 | 71.595624 | 76.536577 | 76.392865 | 76.1278 | 75.221373 | 74.91781 | 73.558069 | 72.694687 | 72.125297 | 70.695504 | 76.80822 | 75.726001 | 75.342947 | 74.063264 | 73.461281 | 72.508998 | 71.172977 | 78.222989 | 77.982571 | 77.799823 | 77.197484 | 75.881212 | 75.087972 | 75.070941 | 72.992626 | 1.279871 | 0.984455 | 16.867602 | 26.355107 | 20.090478 | 76.174869 | 74.648007 | 72.125074 | 69.035433 | 75.275251 | 73.106748 | 78.109853 | 89.058964 | 94.334209 | 121.059568 | -10.941036 | 128,274,632 | 0.302249 | 114 | 49.354424 | 74.898164 | 1.685587 | 78.269339 | 71.526989 | 1.194187 | 75.304523 | 77.692897 | 72.91615 | 78.109853 | 71.964015 | 75.036934 | 77.81857 | 77.527286 | 77.194388 | 78.151467 | 78.442751 | 76.659435 | 75.762143 | 75.036934 | 74.311725 | 73.279224 | 71.964015 | 78.109853 | 1 | 0.022959 | 0 | 835,800 |
A | 2019-12-02T00:00:00 | 77.159172 | 77.773756 | 76.842275 | 77.572096 | 1,775,600 | 76.494643 | 75.060454 | 74.689301 | 73.424736 | 72.406571 | 70.832132 | 71.607862 | 76.661096 | 76.532194 | 76.286472 | 75.397536 | 75.090223 | 73.699289 | 72.812173 | 72.224978 | 70.759819 | 76.965535 | 75.941335 | 75.547593 | 74.211631 | 73.590026 | 72.635952 | 71.228336 | 78.112551 | 78.058373 | 77.981889 | 77.563081 | 76.219743 | 75.35889 | 75.240067 | 73.181508 | 1.26734 | 1.041032 | 16.179801 | 24.902074 | 21.540392 | 76.174869 | 74.648007 | 72.125074 | 69.035433 | 70.883167 | 73.442844 | 78.109853 | 79.629754 | 88.0398 | 96.361438 | -20.370246 | 126,499,032 | 0.271871 | 113 | 49.368305 | 75.060454 | 1.74112 | 78.542694 | 71.578214 | 1.211335 | 75.481156 | 77.903826 | 73.058487 | 78.109853 | 71.964015 | 75.036934 | 77.61688 | 77.219962 | 76.877461 | 77.95938 | 78.356299 | 76.659435 | 75.762143 | 75.036934 | 74.311725 | 73.279224 | 71.964015 | 78.109853 | 1 | -0.040501 | 0 | 1,775,600 |
A | 2019-12-03T00:00:00 | 76.91909 | 76.928695 | 76.026022 | 76.362121 | 1,978,200 | 76.702065 | 75.221782 | 74.841027 | 73.467135 | 72.524016 | 70.914754 | 71.622621 | 76.712695 | 76.602538 | 76.383798 | 75.535859 | 75.230905 | 73.825556 | 72.92025 | 72.31793 | 70.821105 | 77.042707 | 76.118348 | 75.719115 | 74.348665 | 73.708776 | 72.756486 | 71.281184 | 77.675333 | 77.800936 | 77.956433 | 77.809401 | 76.528053 | 75.619992 | 75.410466 | 73.372566 | 1.223928 | 1.077611 | 15.278754 | 23.224595 | 24.941794 | 76.174869 | 75.036926 | 72.125074 | 69.035433 | 68.090186 | 73.442844 | 78.109853 | 74.485522 | 81.05808 | 64.841871 | -25.514478 | 124,520,832 | 0.346203 | 112 | 49.38362 | 75.221782 | 1.757109 | 78.736001 | 71.707564 | 1.235343 | 75.618103 | 78.088788 | 73.147418 | 78.109853 | 71.964015 | 75.036934 | 77.258401 | 76.743046 | 76.32692 | 77.674527 | 78.189882 | 76.659435 | 75.762143 | 75.036934 | 74.311725 | 73.279224 | 71.964015 | 78.109853 | 1 | -0.094557 | 1,978,200 | 0 |
A | 2019-12-04T00:00:00 | 77.716125 | 77.783345 | 76.995909 | 77.111147 | 1,690,900 | 76.859553 | 75.480099 | 75.023866 | 73.565528 | 72.643527 | 71.015886 | 71.636403 | 76.913381 | 76.805009 | 76.588772 | 75.734065 | 75.422076 | 73.978127 | 73.046457 | 72.424825 | 70.889712 | 77.227082 | 76.355904 | 75.940276 | 74.515292 | 73.845411 | 72.891167 | 71.341816 | 77.446641 | 77.613057 | 77.933529 | 78.003608 | 76.823522 | 75.881326 | 75.588739 | 73.567953 | 1.239549 | 1.109999 | 14.687369 | 27.191594 | 23.634117 | 76.174869 | 75.036926 | 72.089238 | 70.68359 | 70.601096 | 73.442844 | 78.109853 | 91.563593 | 81.892956 | 87.630193 | -8.436407 | 126,211,732 | 0.452363 | 113 | 49.397076 | 75.480099 | 1.723046 | 78.926191 | 72.034007 | 1.232598 | 75.817914 | 78.283111 | 73.352718 | 78.109853 | 71.964015 | 75.036934 | 76.624602 | 76.32051 | 75.721929 | 77.223183 | 77.527276 | 76.659435 | 75.762143 | 75.036934 | 74.311725 | 73.279224 | 71.964015 | 78.109853 | 0 | -0.040303 | 1,690,900 | 0 |
A | 2019-12-05T00:00:00 | 78.292305 | 78.493965 | 77.303209 | 77.677721 | 1,900,000 | 77.148602 | 75.755701 | 75.231672 | 73.668545 | 72.77877 | 71.128529 | 71.656263 | 77.189166 | 77.075426 | 76.850854 | 75.966633 | 75.642862 | 74.147311 | 73.184506 | 72.541013 | 70.96337 | 77.487582 | 76.623734 | 76.191695 | 74.700656 | 73.994063 | 73.035254 | 71.408044 | 77.632192 | 77.689103 | 78.006723 | 78.198611 | 77.116598 | 76.147484 | 75.778876 | 73.76867 | 1.283625 | 1.144724 | 14.694214 | 29.536387 | 21.928263 | 76.679024 | 75.22899 | 72.11805 | 70.68359 | 75.508135 | 73.567684 | 78.493965 | 95.906452 | 87.318522 | 91.342124 | -4.093548 | 128,111,732 | 0.454077 | 114 | 49.412488 | 75.755701 | 1.709249 | 79.174199 | 72.337204 | 1.251118 | 76.053571 | 78.555808 | 73.551334 | 78.493965 | 72.645806 | 75.569885 | 77.49846 | 77.213575 | 76.711024 | 78.001011 | 78.285896 | 77.113799 | 76.259968 | 75.569885 | 74.879802 | 73.897312 | 72.645806 | 78.493965 | 0 | 0.006287 | 1,900,000 | 0 |
A | 2019-12-06T00:00:00 | 78.945297 | 79.146957 | 78.570785 | 78.974105 | 1,783,400 | 77.524074 | 76.058192 | 75.479811 | 73.780981 | 72.908922 | 71.251153 | 71.676858 | 77.540392 | 77.415403 | 77.173076 | 76.23742 | 75.896896 | 74.335467 | 73.336105 | 72.667831 | 71.042792 | 77.814254 | 76.927505 | 76.477358 | 74.907587 | 74.15634 | 73.190042 | 71.480572 | 78.226895 | 78.098546 | 78.251199 | 78.436975 | 77.421083 | 76.424703 | 75.984251 | 73.975724 | 1.35562 | 1.186903 | 15.166159 | 32.012976 | 20.769536 | 77.00552 | 75.555486 | 71.859331 | 70.68359 | 73.153664 | 74.239884 | 79.146957 | 95.890429 | 94.453491 | 104.593097 | -4.109571 | 129,895,132 | 0.465299 | 115 | 49.427266 | 76.058192 | 1.711752 | 79.481695 | 72.634689 | 1.195559 | 76.328973 | 78.720091 | 73.937855 | 79.146957 | 72.645806 | 75.896381 | 78.029826 | 77.565688 | 76.839071 | 78.756443 | 79.220582 | 77.612685 | 76.663517 | 75.896381 | 75.129245 | 74.037052 | 72.645806 | 79.146957 | 0 | 0.046089 | 0 | 1,783,400 |
A | 2019-12-09T00:00:00 | 78.378731 | 79.194974 | 78.311511 | 79.070132 | 1,913,800 | 77.764146 | 76.297304 | 75.658425 | 73.884577 | 73.037396 | 71.362936 | 71.690232 | 77.70806 | 77.590553 | 77.358561 | 76.432085 | 76.087806 | 74.494026 | 73.468806 | 72.780918 | 71.115787 | 77.969646 | 77.148508 | 76.700352 | 75.087891 | 74.300282 | 73.331182 | 71.547257 | 78.681895 | 78.46819 | 78.452235 | 78.658447 | 77.714486 | 76.698731 | 76.19429 | 74.185492 | 1.351381 | 1.219799 | 15.329983 | 30.23444 | 21.2461 | 77.029529 | 75.579494 | 71.945758 | 70.68359 | 70.909107 | 74.239884 | 79.194974 | 83.527171 | 91.774684 | 82.243624 | -16.472829 | 127,981,332 | 0.381003 | 114 | 49.442804 | 76.297304 | 1.683561 | 79.664427 | 72.930181 | 1.190071 | 76.524188 | 78.904331 | 74.144045 | 79.194974 | 73.106748 | 76.150861 | 78.88768 | 78.628403 | 78.311508 | 79.204574 | 79.463851 | 77.758153 | 76.869272 | 76.150861 | 75.43245 | 74.409628 | 73.106748 | 79.194974 | 1 | -0.02011 | 0 | 1,913,800 |
A | 2019-12-10T00:00:00 | 79.636688 | 80.472141 | 79.415819 | 79.607881 | 3,067,700 | 78.02054 | 76.589231 | 75.896192 | 74.005573 | 73.210623 | 71.501001 | 71.713665 | 78.093786 | 77.962578 | 77.709042 | 76.723412 | 76.360797 | 74.695699 | 73.631119 | 72.916676 | 71.200572 | 78.310108 | 77.466545 | 77.006372 | 75.313464 | 74.473948 | 73.495019 | 71.626326 | 79.22488 | 79.004968 | 78.828849 | 78.940925 | 78.032032 | 76.9901 | 76.419497 | 74.401709 | 1.43301 | 1.262441 | 16.330168 | 34.055631 | 18.608024 | 78.249082 | 76.218078 | 72.156049 | 70.68359 | 70.77629 | 74.239884 | 80.472141 | 86.594693 | 88.670764 | 105.492896 | -13.405307 | 131,049,032 | 0.287628 | 115 | 49.468757 | 76.589231 | 1.732879 | 80.054989 | 73.123473 | 1.226424 | 76.820617 | 79.273464 | 74.367769 | 80.472141 | 73.442844 | 76.957493 | 78.628405 | 78.061836 | 77.744942 | 78.9453 | 79.511869 | 78.813227 | 77.78695 | 76.957493 | 76.128036 | 74.947114 | 73.442844 | 80.472141 | 0 | 0.02339 | 3,067,700 | 0 |
A | 2019-12-11T00:00:00 | 80.107231 | 80.155248 | 79.290988 | 79.636692 | 1,718,300 | 78.257729 | 76.895082 | 76.198489 | 74.170358 | 73.388974 | 71.640035 | 71.7353 | 78.496475 | 78.352515 | 78.077994 | 77.031032 | 76.648984 | 74.907916 | 73.801543 | 73.059063 | 71.289195 | 78.689507 | 77.801592 | 77.330298 | 75.552745 | 74.655437 | 73.665439 | 71.709844 | 79.79685 | 79.596471 | 79.343909 | 79.26756 | 78.377554 | 77.302433 | 76.661735 | 74.624906 | 1.51817 | 1.313587 | 17.121126 | 32.273929 | 18.390157 | 78.249082 | 76.218078 | 72.396128 | 70.68359 | 78.891608 | 74.239884 | 80.472141 | 94.144813 | 88.088892 | 92.730433 | -5.855187 | 132,767,332 | 0.325909 | 116 | 49.483501 | 76.895082 | 1.788929 | 80.472939 | 73.317224 | 1.209276 | 77.133628 | 79.552179 | 74.715076 | 80.472141 | 73.442844 | 76.957493 | 79.841549 | 79.210958 | 78.785227 | 80.26728 | 80.897872 | 78.813227 | 77.78695 | 76.957493 | 76.128036 | 74.947114 | 73.442844 | 80.472141 | 0 | 0.060466 | 1,718,300 | 0 |
A | 2019-12-12T00:00:00 | 81.442039 | 81.605294 | 79.867167 | 80.174459 | 1,920,800 | 78.615914 | 77.262391 | 76.544961 | 74.390456 | 73.587167 | 71.78475 | 71.763513 | 79.085588 | 78.914247 | 78.59554 | 77.432033 | 77.017681 | 75.164156 | 74.002608 | 73.225062 | 71.390219 | 79.268472 | 78.234636 | 77.733648 | 75.837909 | 74.86736 | 73.859538 | 71.806429 | 80.674869 | 80.426351 | 80.116336 | 79.699051 | 78.774021 | 77.652507 | 76.931712 | 74.858715 | 1.67407 | 1.385683 | 18.670961 | 37.480031 | 16.518454 | 78.815658 | 76.784654 | 72.396128 | 70.68359 | 83.730496 | 74.864084 | 81.605294 | 97.57826 | 92.772589 | 109.221326 | -2.42174 | 134,688,132 | 0.350134 | 117 | 49.500684 | 77.262391 | 1.932354 | 81.127099 | 73.397683 | 1.219565 | 77.543953 | 79.983082 | 75.104823 | 81.605294 | 73.442844 | 77.524069 | 79.851156 | 79.547063 | 78.986895 | 80.411324 | 80.715417 | 79.678956 | 78.487238 | 77.524069 | 76.5609 | 75.189608 | 73.442844 | 81.605294 | 0 | 0.091863 | 1,920,800 | 0 |
A | 2019-12-13T00:00:00 | 80.385742 | 81.374838 | 80.270505 | 81.307618 | 1,811,200 | 78.898242 | 77.596092 | 76.844571 | 74.579441 | 73.765398 | 71.921874 | 71.777858 | 79.345619 | 79.181791 | 78.870956 | 77.700552 | 77.276763 | 75.368925 | 74.170586 | 73.366858 | 71.479726 | 79.590259 | 78.532098 | 78.029093 | 76.073018 | 75.04627 | 74.029855 | 71.892222 | 81.182121 | 80.931971 | 80.680843 | 80.101635 | 79.168726 | 78.011218 | 77.21267 | 75.096897 | 1.692873 | 1.447121 | 20.110094 | 34.901602 | 15.382072 | 78.815658 | 77.12555 | 72.396128 | 70.68359 | 73.111862 | 74.864084 | 81.605294 | 81.909008 | 91.210694 | 86.956659 | -18.090992 | 132,876,932 | 0.321041 | 116 | 49.516334 | 77.596092 | 1.8619 | 81.319893 | 73.872291 | 1.237397 | 77.814599 | 80.289394 | 75.339804 | 81.605294 | 73.567684 | 77.586489 | 80.9715 | 80.337707 | 79.233374 | 82.075833 | 82.709627 | 79.708418 | 78.534927 | 77.586489 | 76.638051 | 75.287732 | 73.567684 | 81.605294 | 1 | 0.018248 | 0 | 1,811,200 |
A | 2019-12-16T00:00:00 | 81.096344 | 81.595698 | 80.664217 | 81.115554 | 1,371,200 | 79.291959 | 77.893301 | 77.144565 | 74.744034 | 73.943395 | 72.063516 | 71.801051 | 79.695764 | 79.529892 | 79.213323 | 78.00926 | 77.570577 | 75.593529 | 74.352842 | 73.519917 | 71.575414 | 79.989914 | 78.865455 | 78.356153 | 76.328583 | 75.23919 | 74.211527 | 71.984943 | 81.470037 | 81.312415 | 81.138271 | 80.518117 | 79.5695 | 78.382465 | 77.508099 | 75.340786 | 1.744998 | 1.506697 | 21.564536 | 33.718297 | 14.288749 | 79.300602 | 77.12555 | 72.590587 | 70.693166 | 71.98324 | 74.864084 | 81.605294 | 92.450168 | 90.645812 | 86.958159 | -7.549832 | 134,248,132 | 0.282316 | 117 | 49.528443 | 77.893301 | 1.92462 | 81.742542 | 74.044061 | 1.231909 | 78.127146 | 80.590965 | 75.663328 | 81.605294 | 74.239884 | 77.922589 | 80.677028 | 79.979219 | 79.572695 | 81.083552 | 81.781362 | 79.867057 | 78.791707 | 77.922589 | 77.053471 | 75.816082 | 74.239884 | 81.605294 | 0 | 0.055217 | 0 | 1,371,200 |
A | 2019-12-17T00:00:00 | 80.61618 | 81.490046 | 80.452933 | 81.394019 | 1,653,200 | 79.661668 | 78.181866 | 77.417286 | 74.914005 | 74.109751 | 72.203711 | 71.823704 | 79.879847 | 79.727399 | 79.429147 | 78.246253 | 77.804854 | 75.790496 | 74.517667 | 73.660437 | 71.665372 | 80.230682 | 79.124777 | 78.6232 | 76.558863 | 75.414789 | 74.380887 | 72.072656 | 81.372087 | 81.354512 | 81.355494 | 80.874533 | 79.949765 | 78.74935 | 77.80814 | 75.587146 | 1.727648 | 1.550887 | 22.643292 | 31.642227 | 14.663321 | 79.454252 | 77.356021 | 72.590587 | 70.693166 | 66.059825 | 76.026022 | 81.605294 | 82.271637 | 85.543604 | 70.737592 | -17.728363 | 132,594,932 | 0.259501 | 116 | 49.54281 | 78.181866 | 1.875533 | 81.932933 | 74.4308 | 1.095411 | 78.364197 | 80.55502 | 76.173375 | 81.605294 | 74.239884 | 77.922589 | 81.118753 | 80.641808 | 80.187272 | 81.573289 | 82.050234 | 79.867057 | 78.791707 | 77.922589 | 77.053471 | 75.816082 | 74.239884 | 81.605294 | 1 | -0.013452 | 0 | 1,653,200 |
A | 2019-12-18T00:00:00 | 80.116867 | 80.712249 | 80.049647 | 80.424159 | 2,025,500 | 79.901743 | 78.380648 | 77.662352 | 75.124117 | 74.278392 | 72.330575 | 71.848583 | 79.927251 | 79.798211 | 79.53495 | 78.416309 | 77.982701 | 75.960158 | 74.665015 | 73.788287 | 71.749466 | 80.313445 | 79.309063 | 78.83086 | 76.762897 | 75.572871 | 74.537583 | 72.155175 | 80.95938 | 81.103318 | 81.341184 | 81.122867 | 80.288551 | 79.09745 | 78.103049 | 75.833032 | 1.654535 | 1.571617 | 23.130099 | 30.356244 | 16.540981 | 79.958402 | 77.524069 | 72.590591 | 71.01418 | 62.076154 | 76.026022 | 81.605294 | 73.322202 | 82.681336 | 51.037854 | -26.677798 | 130,569,432 | 0.187446 | 115 | 49.56011 | 78.380648 | 1.858475 | 82.097599 | 74.663697 | 1.098156 | 78.531118 | 80.727429 | 76.334807 | 81.605294 | 74.239884 | 77.922589 | 80.853053 | 80.21606 | 79.81594 | 81.253173 | 81.890166 | 79.867057 | 78.791707 | 77.922589 | 77.053471 | 75.816082 | 74.239884 | 81.605294 | 1 | -0.072096 | 0 | 2,025,500 |
A | 2019-12-19T00:00:00 | 81.153961 | 81.307603 | 80.241683 | 80.616195 | 1,696,000 | 80.187908 | 78.668255 | 77.944677 | 75.336148 | 74.455113 | 72.469919 | 71.878743 | 80.172593 | 80.044711 | 79.784029 | 78.665186 | 78.226644 | 76.163836 | 74.835776 | 73.934142 | 71.843043 | 80.541121 | 79.573188 | 79.099445 | 76.999361 | 75.753807 | 74.712304 | 72.247766 | 80.817081 | 80.935639 | 81.317675 | 81.345761 | 80.610155 | 79.442565 | 78.400382 | 76.081848 | 1.661129 | 1.589519 | 23.971963 | 31.788545 | 15.334847 | 79.958402 | 77.524069 | 72.590591 | 71.01418 | 67.809811 | 76.026022 | 81.605294 | 91.910542 | 82.50146 | 59.395749 | -8.089458 | 132,265,432 | 0.24792 | 116 | 49.575073 | 78.668255 | 1.817867 | 82.303989 | 75.032521 | 1.130393 | 78.780913 | 81.041698 | 76.520128 | 81.605294 | 74.239884 | 77.922589 | 80.292921 | 79.873593 | 79.63032 | 80.536195 | 80.955522 | 79.867057 | 78.791707 | 77.922589 | 77.053471 | 75.816082 | 74.239884 | 81.605294 | 0 | -0.021876 | 1,696,000 | 0 |
A | 2019-12-20T00:00:00 | 81.806961 | 81.922191 | 80.971508 | 81.566889 | 2,287,800 | 80.474075 | 78.999074 | 78.268486 | 75.551061 | 74.606555 | 72.622883 | 71.915747 | 80.499467 | 80.36512 | 80.095249 | 78.950802 | 78.502053 | 76.385135 | 75.019229 | 74.09004 | 71.942187 | 80.835494 | 79.872112 | 79.396544 | 77.253119 | 75.947277 | 74.897196 | 72.346554 | 81.071524 | 81.102304 | 81.423501 | 81.589221 | 80.927576 | 79.790183 | 78.703276 | 76.335065 | 1.699456 | 1.611506 | 25.121876 | 33.727092 | 14.430136 | 80.606589 | 77.682517 | 72.809058 | 71.01418 | 72.490824 | 76.026022 | 81.922191 | 98.045682 | 87.759475 | 66.410659 | -1.954318 | 134,553,232 | 0.279319 | 117 | 49.595651 | 78.999074 | 1.75254 | 82.504155 | 75.493993 | 1.131764 | 79.069108 | 81.332636 | 76.805579 | 81.922191 | 74.864084 | 78.393137 | 80.901083 | 80.494562 | 79.835162 | 81.560482 | 81.967003 | 80.256478 | 79.225994 | 78.393137 | 77.560281 | 76.374519 | 74.864084 | 81.922191 | 0 | 0.021171 | 2,287,800 | 0 |
A | 2019-12-23T00:00:00 | 81.874184 | 82.047036 | 81.394039 | 82.027826 | 816,000 | 80.82362 | 79.293883 | 78.537367 | 75.742351 | 74.749183 | 72.778437 | 71.946789 | 80.77441 | 80.639495 | 80.368931 | 79.216564 | 78.761448 | 76.600392 | 75.199622 | 74.244181 | 72.041013 | 81.09006 | 80.145932 | 79.673905 | 77.501084 | 76.13853 | 75.08039 | 72.445643 | 81.563549 | 81.443082 | 81.604433 | 81.830291 | 81.234824 | 80.136412 | 79.008778 | 76.591501 | 1.715479 | 1.632301 | 26.262553 | 33.116236 | 13.826731 | 80.669012 | 77.80736 | 72.998714 | 71.244148 | 74.385843 | 76.995909 | 82.047036 | 96.577948 | 95.511391 | 63.070164 | -3.422052 | 135,369,232 | 0.256261 | 118 | 49.602999 | 79.293883 | 1.713073 | 82.720029 | 75.867737 | 1.097467 | 79.336258 | 81.531193 | 77.141323 | 82.047036 | 74.864084 | 78.45556 | 81.566887 | 81.211582 | 80.616203 | 82.162265 | 82.51757 | 80.351859 | 79.303148 | 78.45556 | 77.607971 | 76.401235 | 74.864084 | 82.047036 | 0 | 0.057871 | 0 | 816,000 |
A | 2019-12-24T00:00:00 | 81.912575 | 82.056612 | 81.605283 | 82.056612 | 271,900 | 81.051208 | 79.535874 | 78.820075 | 75.936713 | 74.893601 | 72.945202 | 71.975017 | 81.002043 | 80.870964 | 80.606415 | 79.461656 | 79.003842 | 76.808713 | 75.376279 | 74.39603 | 72.139237 | 81.288052 | 80.395332 | 79.933537 | 77.743054 | 76.327041 | 75.261264 | 72.544805 | 82.005489 | 81.80597 | 81.810611 | 82.058976 | 81.532205 | 80.477707 | 79.313434 | 76.849773 | 1.711547 | 1.64815 | 27.327665 | 32.18066 | 13.409367 | 80.96189 | 78.148248 | 73.301203 | 72.049059 | 72.318854 | 77.303209 | 82.056612 | 96.969806 | 97.197812 | 59.379703 | -3.030194 | 135,641,132 | 0.228915 | 119 | 49.60545 | 79.535874 | 1.7246 | 82.985074 | 76.086674 | 1.067973 | 79.581621 | 81.717567 | 77.445676 | 82.056612 | 74.864084 | 78.460348 | 81.771753 | 81.49647 | 81.118757 | 82.149467 | 82.424749 | 80.359175 | 79.309066 | 78.460348 | 77.61163 | 76.403285 | 74.864084 | 82.056612 | 0 | 0.08896 | 0 | 271,900 |
A | 2019-12-26T00:00:00 | 82.056625 | 82.239082 | 81.710921 | 81.922186 | 649,100 | 81.246148 | 79.751938 | 79.05669 | 76.123009 | 75.032401 | 73.13468 | 72.003012 | 81.212959 | 81.086539 | 80.829524 | 79.697562 | 79.238672 | 77.014513 | 75.552077 | 74.547725 | 72.237918 | 81.470855 | 80.635403 | 80.182502 | 77.98305 | 76.515541 | 75.441688 | 72.64512 | 82.267251 | 82.113383 | 82.010035 | 82.271787 | 81.817681 | 80.815028 | 79.616322 | 77.109096 | 1.700452 | 1.65861 | 28.434433 | 32.267424 | 12.917954 | 81.144365 | 78.239483 | 73.392437 | 72.166118 | 70.985169 | 78.311511 | 82.239082 | 95.354455 | 96.300736 | 56.752401 | -4.645545 | 136,290,232 | 0.113652 | 120 | 49.611326 | 79.751938 | 1.757529 | 83.266996 | 76.23688 | 1.020645 | 79.817336 | 81.858625 | 77.776047 | 82.239082 | 76.026022 | 79.132552 | 81.858157 | 81.659701 | 81.406827 | 82.11103 | 82.309486 | 80.7728 | 79.865693 | 79.132552 | 78.399411 | 77.355617 | 76.026022 | 82.239082 | 0 | 0.115096 | 649,100 | 0 |
A | 2019-12-27T00:00:00 | 82.027802 | 82.277478 | 81.730115 | 82.277478 | 767,700 | 81.304724 | 79.960319 | 79.32173 | 76.317947 | 75.142454 | 73.306622 | 72.028572 | 81.375928 | 81.257678 | 81.013875 | 79.909402 | 79.45322 | 77.211113 | 75.722491 | 74.695846 | 72.335329 | 81.612973 | 80.852152 | 80.411049 | 78.214611 | 76.699631 | 75.617789 | 72.744869 | 82.329589 | 82.27808 | 82.187446 | 82.434587 | 82.088176 | 81.144344 | 79.915316 | 77.368024 | 1.670081 | 1.660905 | 29.487915 | 31.275151 | 12.410359 | 81.163563 | 78.258681 | 74.038214 | 72.607383 | 68.469538 | 78.311511 | 82.277478 | 93.704514 | 95.342925 | 52.967484 | -6.295486 | 135,522,532 | 0.108626 | 119 | 49.618265 | 79.960319 | 1.768461 | 83.497241 | 76.423397 | 0.998695 | 80.027857 | 82.025248 | 78.030466 | 82.277478 | 76.026022 | 79.15175 | 82.00221 | 81.765337 | 81.474048 | 82.293498 | 82.530371 | 80.802135 | 79.889422 | 79.15175 | 78.414078 | 77.363834 | 76.026022 | 82.277478 | 1 | 0.036867 | 0 | 767,700 |
A | 2019-12-30T00:00:00 | 81.700638 | 82.181796 | 81.450434 | 82.124052 | 742,800 | 81.436214 | 80.167228 | 79.582132 | 76.513064 | 75.240734 | 73.472322 | 72.050159 | 81.44087 | 81.338216 | 81.119531 | 80.072242 | 79.626098 | 77.387173 | 75.879811 | 74.834554 | 72.428517 | 81.684958 | 81.017897 | 80.594042 | 78.425697 | 76.872215 | 75.784008 | 72.841108 | 82.189785 | 82.221205 | 82.251992 | 82.519687 | 82.328826 | 81.457709 | 80.20639 | 77.624243 | 1.601156 | 1.648955 | 29.983822 | 29.601452 | 13.792699 | 81.163563 | 78.258681 | 74.038214 | 72.607383 | 70.49186 | 79.290988 | 82.277478 | 80.685002 | 89.914657 | 42.753183 | -19.314998 | 134,779,732 | 0.107372 | 118 | 49.62491 | 80.167228 | 1.714403 | 83.596035 | 76.738421 | 0.987831 | 80.187169 | 82.162831 | 78.211507 | 82.277478 | 76.026022 | 79.15175 | 82.011798 | 81.746118 | 81.464434 | 82.293482 | 82.559162 | 80.802135 | 79.889422 | 79.15175 | 78.414078 | 77.363834 | 76.026022 | 82.277478 | 1 | -0.030203 | 0 | 742,800 |
A | 2019-12-31T00:00:00 | 82.095184 | 82.124053 | 81.479303 | 81.642895 | 1,176,200 | 81.536098 | 80.414029 | 79.826819 | 76.722794 | 75.340058 | 73.627402 | 72.074338 | 81.571733 | 81.475847 | 81.269631 | 80.256146 | 79.816028 | 77.571801 | 76.043373 | 74.978329 | 72.524702 | 81.804771 | 81.201512 | 80.787354 | 78.644603 | 77.052595 | 75.954757 | 72.941059 | 82.093726 | 82.151331 | 82.277098 | 82.573632 | 82.54485 | 81.758908 | 80.492363 | 77.87827 | 1.560382 | 1.63124 | 30.444306 | 28.170215 | 13.125819 | 81.163563 | 78.570781 | 74.15345 | 72.607383 | 66.973829 | 79.290988 | 82.277478 | 93.896042 | 89.428519 | 40.497479 | -6.103958 | 135,955,932 | 0.161873 | 119 | 49.635554 | 80.414029 | 1.610734 | 83.635496 | 77.192561 | 0.884355 | 80.368885 | 82.137596 | 78.600174 | 82.277478 | 76.026022 | 79.15175 | 81.777622 | 81.373449 | 81.04626 | 82.104811 | 82.508985 | 80.802135 | 79.889422 | 79.15175 | 78.414078 | 77.363834 | 76.026022 | 82.277478 | 0 | 0.012603 | 1,176,200 | 0 |
A | 2020-01-02T00:00:00 | 82.711044 | 83.095972 | 81.989307 | 82.662933 | 1,410,500 | 81.745584 | 80.703626 | 80.052351 | 76.927364 | 75.457176 | 73.796786 | 72.1005 | 81.799595 | 81.700428 | 81.491387 | 80.479318 | 80.038722 | 77.77334 | 76.218838 | 75.131452 | 72.626059 | 82.018397 | 81.420275 | 81.009217 | 78.879437 | 77.246568 | 76.134631 | 73.046897 | 82.241557 | 82.257481 | 82.382357 | 82.658644 | 82.75129 | 82.053646 | 80.778501 | 78.131821 | 1.559783 | 1.616949 | 31.597105 | 33.06429 | 12.048963 | 81.668828 | 78.980028 | 74.237474 | 72.607383 | 67.62349 | 79.867167 | 83.095972 | 88.078319 | 87.553121 | 50.576768 | -11.921681 | 137,366,432 | 0.115745 | 120 | 49.648552 | 80.703626 | 1.463218 | 83.630063 | 77.77719 | 0.90167 | 80.591948 | 82.395287 | 78.788608 | 83.095972 | 76.995909 | 80.045941 | 81.899513 | 81.674974 | 81.254763 | 82.319724 | 82.544263 | 81.656357 | 80.765748 | 80.045941 | 79.326133 | 78.301323 | 76.995909 | 83.095972 | 0 | 0.049139 | 1,410,500 | 0 |
A | 2020-01-03T00:00:00 | 81.383064 | 82.114426 | 81.315702 | 81.479294 | 1,118,300 | 81.872204 | 80.886973 | 80.19826 | 77.120547 | 75.56617 | 73.97215 | 72.121358 | 81.716289 | 81.642725 | 81.474722 | 80.561477 | 80.142133 | 77.914897 | 76.354739 | 75.255247 | 72.713193 | 81.952485 | 81.484983 | 81.11158 | 79.05417 | 77.402513 | 76.284855 | 73.13926 | 82.123807 | 82.141503 | 82.295459 | 82.658869 | 82.90812 | 82.314412 | 81.048367 | 78.378818 | 1.435602 | 1.580679 | 31.552374 | 29.750159 | 15.680032 | 82.03374 | 78.980028 | 74.789652 | 73.073135 | 49.600466 | 80.049647 | 83.095972 | 43.771335 | 75.248565 | 19.968466 | -56.228665 | 136,248,132 | 0.040479 | 119 | 49.658436 | 80.886973 | 1.288477 | 83.463928 | 78.310019 | 0.877185 | 80.667292 | 82.421663 | 78.912921 | 83.095972 | 77.303209 | 80.199591 | 82.598775 | 82.101577 | 81.49211 | 83.208242 | 83.705439 | 81.72888 | 80.883137 | 80.199591 | 79.516045 | 78.54286 | 77.303209 | 83.095972 | 1 | -0.019869 | 0 | 1,118,300 |
A | 2020-01-06T00:00:00 | 81.62365 | 81.62365 | 80.449623 | 80.834551 | 1,993,200 | 81.919173 | 81.05354 | 80.348799 | 77.312972 | 75.663424 | 74.140242 | 72.138266 | 81.697761 | 81.639257 | 81.497634 | 80.658038 | 80.256095 | 78.060339 | 76.493394 | 75.381354 | 72.801855 | 81.907293 | 81.555143 | 81.221225 | 79.230762 | 77.56192 | 76.43637 | 73.233811 | 81.916221 | 81.950732 | 82.124693 | 82.616337 | 83.028402 | 82.546979 | 81.30335 | 78.62011 | 1.341141 | 1.532772 | 30.308491 | 27.273149 | 20.516627 | 81.772797 | 79.560997 | 75.063335 | 73.346819 | 59.428376 | 80.049647 | 83.095972 | 51.668895 | 61.172849 | 6.013142 | -48.331105 | 138,241,332 | 0.064754 | 120 | 49.676172 | 81.05354 | 1.142453 | 83.338447 | 78.768633 | 0.877363 | 80.758374 | 82.5131 | 79.003647 | 83.095972 | 78.311511 | 80.703742 | 81.604398 | 81.094369 | 80.805674 | 81.893093 | 82.403122 | 81.966839 | 81.268308 | 80.703742 | 80.139175 | 79.335386 | 78.311511 | 83.095972 | 0 | 0.02123 | 1,993,200 | 0 |
A | 2020-01-07T00:00:00 | 81.873848 | 82.047065 | 80.776808 | 80.796051 | 1,684,700 | 81.925861 | 81.199968 | 80.521254 | 77.510016 | 75.757625 | 74.33048 | 72.170785 | 81.732978 | 81.68191 | 81.555513 | 80.768566 | 80.380538 | 78.209888 | 76.634985 | 75.509918 | 72.892123 | 81.899052 | 81.633268 | 81.338537 | 79.40962 | 77.725352 | 76.58951 | 73.330682 | 81.73715 | 81.809614 | 81.969137 | 82.558299 | 83.123779 | 82.756776 | 81.545733 | 78.856261 | 1.271809 | 1.480579 | 29.542156 | 27.809058 | 18.702239 | 81.772797 | 79.560997 | 75.243388 | 73.495661 | 56.368397 | 80.049647 | 83.095972 | 59.882016 | 51.774082 | 12.263633 | -40.117984 | 139,926,032 | 0.0879 | 121 | 49.691264 | 81.199968 | 1.041209 | 83.282385 | 79.117551 | 0.881671 | 80.864609 | 82.62795 | 79.101268 | 83.095972 | 78.311511 | 80.703742 | 81.232307 | 80.840965 | 80.058281 | 82.014992 | 82.406334 | 81.966839 | 81.268308 | 80.703742 | 80.139175 | 79.335386 | 78.311511 | 83.095972 | 0 | 0.056262 | 1,684,700 | 0 |
A | 2020-01-08T00:00:00 | 82.682198 | 83.211474 | 81.989329 | 82.720691 | 1,847,600 | 82.006663 | 81.415141 | 80.742175 | 77.715738 | 75.863882 | 74.490472 | 72.204818 | 81.922822 | 81.86378 | 81.728849 | 80.942533 | 80.557589 | 78.385273 | 76.794123 | 75.651943 | 72.989537 | 82.036568 | 81.774432 | 81.504763 | 79.612451 | 77.907578 | 76.754891 | 73.435273 | 81.922926 | 81.953011 | 82.033853 | 82.538437 | 83.219937 | 82.958464 | 81.784155 | 79.09009 | 1.267479 | 1.437959 | 29.738369 | 33.20877 | 16.997573 | 81.830549 | 79.618748 | 75.411438 | 73.495661 | 66.059011 | 80.049647 | 83.211474 | 83.260414 | 64.937108 | 38.780322 | -16.739586 | 141,773,632 | 0.150362 | 122 | 49.708215 | 81.415141 | 0.855626 | 83.126394 | 79.703889 | 0.903136 | 81.037713 | 82.843985 | 79.231441 | 83.211474 | 79.290988 | 81.251231 | 81.565907 | 81.084749 | 80.29565 | 82.355006 | 82.836164 | 82.28624 | 81.713848 | 81.251231 | 80.788614 | 80.129972 | 79.290988 | 83.211474 | 0 | 0.085934 | 0 | 1,847,600 |
A | 2020-01-09T00:00:00 | 83.981323 | 84.395119 | 82.922777 | 83.20185 | 1,912,700 | 82.213538 | 81.632373 | 81.024664 | 77.932845 | 75.986311 | 74.649178 | 72.239955 | 82.334522 | 82.248788 | 82.075384 | 81.218787 | 80.820953 | 78.604726 | 76.983259 | 75.816881 | 73.098908 | 82.395597 | 82.018831 | 81.753928 | 79.85816 | 78.121195 | 76.942829 | 73.552452 | 82.713206 | 82.533531 | 82.449521 | 82.645747 | 83.35105 | 83.173418 | 82.031424 | 79.32617 | 1.353276 | 1.421023 | 30.633894 | 37.21661 | 15.099567 | 82.422371 | 80.210571 | 75.411438 | 73.495661 | 76.71631 | 80.241683 | 84.395119 | 90.037257 | 77.726562 | 69.234395 | -9.962743 | 143,686,332 | 0.247197 | 123 | 49.726436 | 81.632373 | 0.928735 | 83.489843 | 79.774903 | 0.978159 | 81.318057 | 83.274374 | 79.361739 | 84.395119 | 79.290988 | 81.843054 | 82.627667 | 82.043859 | 81.405521 | 83.266005 | 83.849812 | 83.190544 | 82.445341 | 81.843054 | 81.240766 | 80.383272 | 79.290988 | 84.395119 | 0 | 0.110873 | 1,912,700 | 0 |
A | 2020-01-10T00:00:00 | 84.289276 | 84.914783 | 84.029454 | 84.414382 | 1,417,000 | 82.436803 | 81.841475 | 81.28759 | 78.155728 | 76.139549 | 74.804543 | 72.284504 | 82.725473 | 82.619786 | 82.415982 | 81.497922 | 81.087747 | 78.827649 | 77.175523 | 75.984652 | 73.210255 | 82.773004 | 82.271869 | 82.005052 | 80.107432 | 78.339694 | 77.133722 | 73.672346 | 83.713092 | 83.37327 | 83.061166 | 82.880142 | 83.513718 | 83.401802 | 82.28829 | 79.564663 | 1.42964 | 1.422746 | 31.734235 | 38.351568 | 14.170918 | 82.682203 | 80.955346 | 75.605897 | 73.495661 | 74.105754 | 80.449623 | 84.914783 | 85.991387 | 86.429686 | 83.125411 | -14.008613 | 145,103,332 | 0.175865 | 124 | 49.740043 | 81.841475 | 1.032295 | 83.906066 | 79.776885 | 0.959782 | 81.60103 | 83.520594 | 79.681467 | 84.914783 | 79.867167 | 82.390975 | 83.766407 | 83.137694 | 82.294064 | 84.610036 | 85.238749 | 83.723546 | 82.986594 | 82.390975 | 81.795357 | 80.947357 | 79.867167 | 84.914783 | 0 | 0.131642 | 0 | 1,417,000 |
A | 2020-01-13T00:00:00 | 84.164185 | 84.991777 | 83.471316 | 84.500994 | 1,630,200 | 82.650441 | 81.977583 | 81.522466 | 78.377069 | 76.286518 | 74.964694 | 72.325087 | 83.013215 | 82.900586 | 82.684937 | 81.740309 | 81.324396 | 79.036925 | 77.359435 | 76.146623 | 73.319249 | 83.087073 | 82.493079 | 82.226329 | 80.343058 | 78.550868 | 77.319061 | 73.790552 | 84.470371 | 84.109468 | 83.656932 | 83.179947 | 83.693384 | 83.635829 | 82.550654 | 79.804263 | 1.463199 | 1.430837 | 32.024601 | 34.616996 | 16.365565 | 82.7207 | 81.147493 | 75.605897 | 73.495661 | 69.724591 | 80.449623 | 84.991777 | 81.779734 | 85.936126 | 74.451518 | -18.220266 | 143,473,132 | 0.117409 | 123 | 49.755627 | 81.977583 | 1.149644 | 84.276871 | 79.678294 | 1.00048 | 81.84514 | 83.846101 | 79.84418 | 84.991777 | 80.049647 | 82.520712 | 84.411171 | 83.907559 | 83.525842 | 84.792888 | 85.2965 | 83.825435 | 83.103884 | 82.520712 | 81.937541 | 81.107263 | 80.049647 | 84.991777 | 1 | 0.048742 | 0 | 1,630,200 |
A | 2020-01-14T00:00:00 | 84.674187 | 84.885897 | 83.432798 | 83.981318 | 1,675,200 | 82.947796 | 82.192005 | 81.751621 | 78.615716 | 76.437861 | 75.119596 | 72.364977 | 83.34541 | 83.223059 | 82.990975 | 82.007026 | 81.582072 | 79.257994 | 77.551929 | 76.315485 | 73.432234 | 83.455027 | 82.749899 | 82.468769 | 80.590004 | 78.771596 | 77.511328 | 73.913428 | 84.94433 | 84.686431 | 84.245752 | 83.541682 | 83.897868 | 83.879799 | 82.821393 | 80.046373 | 1.5135 | 1.447369 | 32.243945 | 31.463652 | 15.116247 | 82.7207 | 81.651644 | 75.954007 | 73.687717 | 71.81326 | 80.449623 | 84.991777 | 93.007933 | 86.926351 | 74.31616 | -6.992067 | 145,148,332 | 0.211069 | 124 | 49.771864 | 82.192005 | 1.233953 | 84.65991 | 79.7241 | 1.05763 | 82.114573 | 84.229834 | 79.999312 | 84.991777 | 80.049647 | 82.520712 | 84.209092 | 83.426408 | 82.688631 | 84.946869 | 85.729554 | 83.825435 | 83.103884 | 82.520712 | 81.937541 | 81.107263 | 80.049647 | 84.991777 | 0 | 0.077618 | 1,675,200 | 0 |
A | 2020-01-15T00:00:00 | 85.280449 | 85.751982 | 84.250771 | 84.327751 | 1,630,400 | 83.266322 | 82.40121 | 82.02769 | 78.843057 | 76.598948 | 75.284969 | 72.401473 | 83.732418 | 83.59713 | 83.343202 | 82.304609 | 81.866563 | 79.494169 | 77.755311 | 76.493009 | 73.550126 | 83.879146 | 83.044036 | 82.740217 | 80.851366 | 79.004296 | 77.712533 | 74.041941 | 85.304196 | 85.165243 | 84.847943 | 83.963697 | 84.130645 | 84.140425 | 83.103293 | 80.292678 | 1.584025 | 1.4747 | 32.964661 | 33.877256 | 13.725229 | 83.100802 | 82.031746 | 76.280503 | 74.014213 | 74.104479 | 80.449623 | 85.751982 | 91.107113 | 88.631593 | 94.657019 | -8.892887 | 146,778,732 | 0.233967 | 125 | 49.787927 | 82.40121 | 1.383984 | 85.169178 | 79.633242 | 1.132622 | 82.416085 | 84.681329 | 80.150841 | 85.751982 | 80.049647 | 82.900814 | 84.330961 | 83.776024 | 82.877861 | 85.229123 | 85.78406 | 84.406231 | 83.57369 | 82.900814 | 82.227939 | 81.269947 | 80.049647 | 85.751982 | 0 | 0.101919 | 1,630,400 | 0 |
A | 2020-01-16T00:00:00 | 86.088783 | 86.117652 | 85.511395 | 85.761599 | 1,595,900 | 83.604096 | 82.67484 | 82.285774 | 79.090983 | 76.76564 | 75.479411 | 72.444018 | 84.203691 | 84.050158 | 83.765599 | 82.648625 | 82.191349 | 79.752781 | 77.974613 | 76.683025 | 73.674889 | 84.392321 | 83.395234 | 83.052609 | 81.135512 | 79.254029 | 77.92647 | 74.178133 | 85.796535 | 85.67853 | 85.506003 | 84.459946 | 84.397961 | 84.422799 | 83.401336 | 80.545442 | 1.685711 | 1.516903 | 33.832691 | 34.39052 | 13.00641 | 83.283637 | 82.70432 | 76.304512 | 74.038222 | 76.353022 | 80.449623 | 86.117652 | 99.490682 | 94.535242 | 112.132081 | -0.509318 | 148,374,632 | 0.325331 | 126 | 49.803994 | 82.67484 | 1.544212 | 85.763264 | 79.586417 | 1.154696 | 82.765866 | 85.075259 | 80.456473 | 86.117652 | 80.049647 | 83.083649 | 85.094401 | 84.436819 | 83.59319 | 85.93803 | 86.595611 | 84.685603 | 83.799674 | 83.083649 | 82.367625 | 81.3482 | 80.049647 | 86.117652 | 0 | 0.122187 | 1,595,900 | 0 |
A | 2020-01-17T00:00:00 | 86.72393 | 86.877897 | 85.848219 | 86.579581 | 3,718,300 | 84.138183 | 83.005193 | 82.550442 | 79.374465 | 76.963719 | 75.679341 | 72.485914 | 84.707739 | 84.536298 | 84.220727 | 83.019108 | 82.540009 | 80.02616 | 78.204858 | 76.881854 | 73.80473 | 84.959563 | 83.780861 | 83.394006 | 81.434843 | 79.516089 | 78.149134 | 74.320221 | 86.449623 | 86.266239 | 86.173909 | 85.031114 | 84.700348 | 84.727249 | 83.718282 | 80.805908 | 1.796835 | 1.572889 | 35.021019 | 36.949085 | 12.162714 | 83.827353 | 83.084442 | 77.23358 | 74.676805 | 78.438638 | 80.449623 | 86.877897 | 97.604851 | 96.067548 | 116.418153 | -2.395149 | 152,092,932 | 0.4475 | 127 | 49.842026 | 83.005193 | 1.669801 | 86.344795 | 79.665592 | 1.189147 | 83.142824 | 85.521119 | 80.76453 | 86.877897 | 80.241683 | 83.55979 | 85.905943 | 85.694235 | 85.299687 | 86.300491 | 86.5122 | 85.311751 | 84.342863 | 83.55979 | 82.776717 | 81.661833 | 80.241683 | 86.877897 | 0 | 0.138905 | 3,718,300 | 0 |
A | 2020-01-21T00:00:00 | 86.233139 | 86.752791 | 86.08879 | 86.415981 | 2,697,400 | 84.599132 | 83.259152 | 82.742086 | 79.643523 | 77.174332 | 75.875896 | 72.530663 | 85.012819 | 84.844815 | 84.530329 | 83.311292 | 82.824096 | 80.269571 | 78.416128 | 77.067028 | 73.928396 | 85.340464 | 84.088285 | 83.67729 | 81.703811 | 79.760021 | 78.35812 | 74.45701 | 86.845135 | 86.667901 | 86.631137 | 85.58826 | 85.007274 | 85.033973 | 84.042362 | 81.070652 | 1.824271 | 1.623165 | 36.124466 | 35.356336 | 11.63842 | 84.433613 | 83.372532 | 77.23358 | 74.676805 | 76.914365 | 80.449623 | 86.877897 | 89.969966 | 95.6885 | 101.421648 | -10.030034 | 149,395,532 | 0.345067 | 126 | 49.869201 | 83.259152 | 1.757377 | 86.773907 | 79.744398 | 1.184336 | 83.43714 | 85.805812 | 81.068468 | 86.877897 | 80.449623 | 83.66376 | 86.483349 | 86.088801 | 85.453671 | 87.118479 | 87.513027 | 85.360824 | 84.422296 | 83.66376 | 82.905224 | 81.825274 | 80.449623 | 86.877897 | 1 | 0.052504 | 0 | 2,697,400 |
A | 2020-01-22T00:00:00 | 86.733543 | 87.224327 | 86.454471 | 86.550708 | 1,665,800 | 85.085101 | 83.505481 | 82.995998 | 79.920284 | 77.38496 | 76.073048 | 72.574854 | 85.356964 | 85.18822 | 84.869285 | 83.622406 | 83.124823 | 80.52306 | 78.635008 | 77.258445 | 74.05581 | 85.728539 | 84.419179 | 83.984325 | 81.981851 | 80.011579 | 78.573123 | 74.598332 | 87.07324 | 86.954418 | 86.974995 | 86.135679 | 85.326741 | 85.344637 | 84.373469 | 81.340247 | 1.864895 | 1.671511 | 37.38101 | 36.148042 | 10.884177 | 85.073552 | 83.636987 | 77.800156 | 75.243381 | 77.20099 | 80.449623 | 87.224327 | 92.75565 | 93.443489 | 105.46618 | -7.24435 | 151,061,332 | 0.28009 | 127 | 49.886194 | 83.505481 | 1.883838 | 87.273158 | 79.737804 | 1.209081 | 83.751083 | 86.169246 | 81.332921 | 87.224327 | 80.449623 | 83.836975 | 86.35824 | 85.963689 | 85.69424 | 86.62769 | 87.02224 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 0 | 0.078369 | 1,665,800 | 0 |
A | 2020-01-23T00:00:00 | 85.713493 | 86.589205 | 85.318948 | 86.24277 | 1,228,300 | 85.388231 | 83.697447 | 83.180684 | 80.162624 | 77.556251 | 76.252717 | 72.612894 | 85.42827 | 85.283724 | 84.999163 | 83.812505 | 83.323951 | 80.726606 | 78.821284 | 77.425871 | 74.171807 | 85.842792 | 84.629466 | 84.193363 | 82.209035 | 80.230751 | 78.764023 | 74.729065 | 86.807964 | 86.839816 | 87.017916 | 86.549218 | 85.619498 | 85.636055 | 84.695009 | 81.609227 | 1.794099 | 1.696029 | 36.952463 | 32.873678 | 17.169463 | 85.328562 | 83.636987 | 77.970604 | 75.243381 | 66.810507 | 80.449623 | 87.224327 | 77.698903 | 86.808173 | 70.66702 | -22.301097 | 149,833,032 | 0.2488 | 126 | 49.898367 | 83.697447 | 1.904362 | 87.50617 | 79.888724 | 1.231076 | 83.937979 | 86.400132 | 81.475827 | 87.224327 | 80.449623 | 83.836975 | 86.804114 | 86.383901 | 86.034258 | 87.153756 | 87.573969 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 1 | 0.000092 | 0 | 1,228,300 |
A | 2020-01-24T00:00:00 | 84.934029 | 86.088805 | 84.279653 | 86.07918 | 1,164,500 | 85.483501 | 83.84852 | 83.353398 | 80.385342 | 77.727136 | 76.420662 | 72.648327 | 85.329421 | 85.220143 | 84.989142 | 83.914462 | 83.447803 | 80.891603 | 78.982145 | 77.574548 | 74.278894 | 85.76021 | 84.747236 | 84.328236 | 82.396149 | 80.424903 | 78.93593 | 74.851663 | 86.108971 | 86.316438 | 86.719722 | 86.761793 | 85.859053 | 85.892501 | 84.995444 | 81.87364 | 1.656007 | 1.688024 | 35.378909 | 29.227325 | 21.636996 | 85.328562 | 83.636987 | 78.213076 | 75.243381 | 71.18269 | 80.449623 | 87.224327 | 66.193385 | 78.882646 | 42.429969 | -33.806615 | 148,668,532 | 0.228548 | 125 | 49.909649 | 83.84852 | 1.874934 | 87.598388 | 80.098651 | 1.260634 | 84.032841 | 86.55411 | 81.511573 | 87.224327 | 80.449623 | 83.836975 | 85.873882 | 85.158559 | 84.603625 | 86.428816 | 87.144139 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 1 | -0.066836 | 0 | 1,164,500 |
A | 2020-01-27T00:00:00 | 83.298065 | 83.885078 | 82.961256 | 83.278822 | 1,868,000 | 85.38438 | 83.910592 | 83.480645 | 80.571499 | 77.909626 | 76.578956 | 72.674337 | 84.92315 | 84.870674 | 84.728977 | 83.858426 | 83.436285 | 80.985974 | 79.095722 | 77.687885 | 74.368637 | 85.362858 | 84.694812 | 84.32398 | 82.510374 | 80.571507 | 79.072116 | 74.957631 | 84.851864 | 85.241792 | 85.922535 | 86.675259 | 85.999609 | 86.084847 | 85.256601 | 82.126052 | 1.398439 | 1.630107 | 32.985496 | 25.859036 | 26.845204 | 85.092791 | 83.636987 | 78.405136 | 75.243381 | 58.562913 | 80.776808 | 87.224327 | 39.1043 | 60.998863 | -15.844934 | -60.8957 | 146,800,532 | 0.198646 | 124 | 49.926887 | 83.910592 | 1.83256 | 87.575711 | 80.245472 | 1.317688 | 83.962863 | 86.598238 | 81.327488 | 87.224327 | 80.449623 | 83.836975 | 85.100829 | 84.112853 | 83.291677 | 85.922005 | 86.909981 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 1 | -0.123725 | 1,868,000 | 0 |
A | 2020-01-28T00:00:00 | 83.894722 | 84.18342 | 82.942031 | 83.577156 | 1,652,200 | 85.357434 | 84.003938 | 83.590276 | 80.767476 | 78.087524 | 76.738903 | 72.706199 | 84.717465 | 84.693229 | 84.60063 | 83.861725 | 83.471549 | 81.100043 | 79.222012 | 77.810792 | 74.463424 | 85.092011 | 84.6933 | 84.355832 | 82.640696 | 80.729009 | 79.216983 | 75.069276 | 83.795527 | 84.260445 | 85.05733 | 86.416044 | 86.069635 | 86.228516 | 85.486672 | 82.368421 | 1.2283 | 1.549746 | 30.745957 | 25.726748 | 24.90054 | 85.083179 | 83.733005 | 78.741236 | 75.243381 | 59.981009 | 81.989329 | 87.224327 | 36.39721 | 47.231632 | -9.239384 | -63.60279 | 148,452,732 | 0.217585 | 125 | 49.942391 | 84.003938 | 1.778354 | 87.560646 | 80.44723 | 1.315626 | 83.956373 | 86.587624 | 81.325122 | 87.224327 | 80.449623 | 83.836975 | 83.381467 | 82.877855 | 82.457644 | 83.801677 | 84.305289 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 0 | -0.071746 | 1,652,200 | 0 |
A | 2020-01-29T00:00:00 | 83.952446 | 85.030243 | 83.865841 | 84.250769 | 1,131,500 | 85.28526 | 84.116528 | 83.676095 | 80.972291 | 78.259406 | 76.87394 | 72.738827 | 84.564461 | 84.558541 | 84.500909 | 83.869973 | 83.508541 | 81.211902 | 79.346497 | 77.932409 | 74.557842 | 84.836559 | 84.688396 | 84.383691 | 82.765597 | 80.883349 | 79.359825 | 75.181179 | 83.23877 | 83.585568 | 84.318698 | 86.051786 | 86.083035 | 86.328727 | 85.687148 | 82.600473 | 1.085608 | 1.456918 | 29.3347 | 28.931382 | 23.202703 | 85.083179 | 83.836975 | 78.741236 | 75.243381 | 56.776125 | 82.922777 | 87.224327 | 23.937164 | 33.146225 | 8.17336 | -76.062836 | 149,584,232 | 0.193819 | 126 | 49.953019 | 84.116528 | 1.694142 | 87.504813 | 80.728243 | 1.303252 | 83.955999 | 86.562504 | 81.349494 | 87.224327 | 80.449623 | 83.836975 | 83.673391 | 83.163362 | 82.432002 | 84.404751 | 84.91478 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 0 | -0.026946 | 0 | 1,131,500 |
A | 2020-01-30T00:00:00 | 81.200233 | 81.82574 | 80.449628 | 81.700642 | 3,026,700 | 84.877238 | 84.07178 | 83.649137 | 81.093252 | 78.377946 | 76.974171 | 72.760467 | 83.891615 | 83.947939 | 83.993113 | 83.627269 | 83.330979 | 81.211444 | 79.395279 | 77.997119 | 74.623936 | 84.093826 | 84.410654 | 84.19324 | 82.774536 | 80.960739 | 79.445494 | 75.265372 | 82.367019 | 82.6553 | 83.308954 | 85.436565 | 85.975809 | 86.34324 | 85.829795 | 82.811153 | 0.741891 | 1.313913 | 28.772563 | 23.696854 | 36.65023 | 83.836977 | 83.836975 | 79.144553 | 75.838763 | 37.155574 | 80.449628 | 87.224327 | 11.07954 | 23.804638 | -101.493902 | -88.92046 | 146,557,532 | 0.161814 | 125 | 49.979116 | 84.07178 | 1.760848 | 87.593477 | 80.550084 | 1.431102 | 83.693545 | 86.555749 | 80.831341 | 87.224327 | 80.449623 | 83.836975 | 84.282843 | 83.535444 | 83.118442 | 84.699845 | 85.447245 | 85.625497 | 84.63639 | 83.836975 | 83.03756 | 81.899409 | 80.449623 | 87.224327 | 1 | -0.088506 | 0 | 3,026,700 |
A | 2020-01-31T00:00:00 | 79.448807 | 81.161728 | 79.237096 | 80.863412 | 2,850,400 | 84.213241 | 83.908669 | 83.550587 | 81.185331 | 78.474671 | 77.057847 | 72.786975 | 83.003054 | 83.129915 | 83.293989 | 83.247409 | 83.032351 | 81.142321 | 79.396688 | 78.025865 | 74.671944 | 83.106839 | 83.970371 | 83.870138 | 82.710048 | 80.98892 | 79.494497 | 75.331923 | 80.943538 | 81.294476 | 81.911112 | 84.538796 | 85.724541 | 86.256222 | 85.901656 | 82.994672 | 0.324427 | 1.116016 | 28.814522 | 21.363898 | 39.122781 | 83.230711 | 83.230711 | 79.238186 | 76.280498 | 30.274432 | 79.237096 | 87.224327 | 2.650615 | 12.555773 | -132.617326 | -97.349385 | 143,707,132 | 0.084882 | 124 | 50.002277 | 83.908669 | 2.024837 | 87.958342 | 79.858995 | 1.50465 | 83.289284 | 86.298585 | 80.279984 | 87.224327 | 79.237096 | 83.230711 | 81.158534 | 80.491328 | 79.782422 | 81.86744 | 82.534646 | 85.33934 | 84.173205 | 83.230711 | 82.288218 | 80.946363 | 79.237096 | 87.224327 | 1 | -0.140698 | 0 | 2,850,400 |
A | 2020-02-03T00:00:00 | 79.054268 | 80.536236 | 79.015774 | 80.151308 | 1,919,800 | 83.446275 | 83.792229 | 83.430492 | 81.243591 | 78.558837 | 77.131924 | 72.821645 | 82.213296 | 82.388889 | 82.641724 | 82.866214 | 82.726344 | 81.060437 | 79.387677 | 78.046229 | 74.715549 | 82.168844 | 83.508047 | 83.524267 | 82.626477 | 81.004172 | 79.53403 | 75.394284 | 79.346771 | 79.87334 | 80.441816 | 83.452744 | 85.355394 | 86.07924 | 85.907195 | 83.151256 | -0.037816 | 0.885249 | 28.951262 | 19.742715 | 37.258566 | 83.12005 | 83.12005 | 79.555069 | 76.448534 | 29.623872 | 79.015774 | 87.224327 | 0.468944 | 4.733033 | -131.435047 | -99.531056 | 141,787,332 | 0.059798 | 123 | 50.017647 | 83.792229 | 2.233886 | 88.260001 | 79.324457 | 1.50465 | 82.885949 | 85.89525 | 79.876649 | 87.224327 | 79.015774 | 83.12005 | 79.94921 | 78.736693 | 78.024578 | 80.661325 | 81.873842 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 1 | -0.184619 | 0 | 1,919,800 |
A | 2020-02-04T00:00:00 | 80.372627 | 80.738312 | 79.660515 | 79.727877 | 1,676,000 | 82.860223 | 83.729678 | 83.364285 | 81.343008 | 78.666727 | 77.197912 | 72.859369 | 81.845163 | 82.022296 | 82.292632 | 82.639524 | 82.545289 | 81.033464 | 79.413597 | 78.092297 | 74.771839 | 81.609999 | 83.182371 | 83.289047 | 82.592321 | 81.051904 | 79.598203 | 75.469418 | 78.604823 | 79.071184 | 79.486044 | 82.380565 | 84.939877 | 85.85509 | 85.870493 | 83.288018 | -0.216025 | 0.664995 | 28.903636 | 19.100018 | 34.166068 | 82.802489 | 83.12005 | 79.691924 | 76.539769 | 33.886075 | 79.015774 | 87.224327 | 16.529747 | 6.549768 | -100.041397 | -83.470253 | 143,463,332 | 0.022014 | 124 | 50.031661 | 83.729678 | 2.313887 | 88.357451 | 79.101904 | 1.521146 | 82.646585 | 85.688878 | 79.604293 | 87.224327 | 79.015774 | 83.12005 | 79.535426 | 78.534616 | 78.014965 | 80.055077 | 81.055887 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | -0.121248 | 1,676,000 | 0 |
A | 2020-02-05T00:00:00 | 81.729507 | 82.278027 | 81.209856 | 81.34458 | 2,345,100 | 82.35982 | 83.722461 | 83.36544 | 81.473786 | 78.79719 | 77.27191 | 72.906746 | 81.822032 | 81.969061 | 82.205998 | 82.556796 | 82.482537 | 81.06076 | 79.474542 | 78.164321 | 74.841069 | 81.404414 | 82.991878 | 83.163295 | 82.607478 | 81.132503 | 79.687937 | 75.557678 | 79.152347 | 79.204587 | 79.279849 | 81.50287 | 84.538928 | 85.621653 | 85.813224 | 83.412011 | -0.244945 | 0.483007 | 27.640536 | 24.767647 | 31.028052 | 82.55229 | 83.12005 | 79.711122 | 76.558967 | 37.406181 | 79.015774 | 87.224327 | 33.059826 | 16.686172 | -55.787771 | -66.940174 | 145,808,432 | -0.0117 | 125 | 50.052124 | 83.722461 | 2.320196 | 88.362853 | 79.082068 | 1.550017 | 82.559245 | 85.659279 | 79.45921 | 87.224327 | 79.015774 | 83.12005 | 80.257152 | 79.775991 | 79.179355 | 80.853788 | 81.334948 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | -0.06646 | 2,345,100 | 0 |
A | 2020-02-06T00:00:00 | 81.62365 | 82.172169 | 81.392696 | 82.095182 | 835,500 | 81.950835 | 83.669533 | 83.346579 | 81.586699 | 78.930722 | 77.341688 | 72.953641 | 81.782355 | 81.906259 | 82.116406 | 82.471964 | 82.416468 | 81.082834 | 79.531097 | 78.232822 | 74.908558 | 81.270565 | 82.791991 | 83.029311 | 82.613355 | 81.206884 | 79.77411 | 75.644414 | 80.300427 | 79.932945 | 79.505879 | 80.854603 | 84.155892 | 85.385518 | 85.739945 | 83.524227 | -0.273256 | 0.331754 | 26.467657 | 23.804443 | 29.821383 | 82.023008 | 83.12005 | 79.711122 | 76.558967 | 33.333428 | 79.015774 | 87.224327 | 31.770221 | 27.119931 | -54.023741 | -68.229779 | 144,972,932 | -0.027628 | 124 | 50.059383 | 83.669533 | 2.356958 | 88.383448 | 78.955618 | 1.545894 | 82.47014 | 85.561928 | 79.378353 | 87.224327 | 79.015774 | 83.12005 | 81.73913 | 81.200233 | 80.670959 | 82.268405 | 82.807302 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 1 | -0.119283 | 0 | 835,500 |
A | 2020-02-07T00:00:00 | 80.03582 | 81.594775 | 79.795241 | 81.421557 | 1,447,600 | 81.461015 | 83.472258 | 83.23957 | 81.64596 | 79.031433 | 77.402775 | 72.991498 | 81.433048 | 81.566179 | 81.796316 | 82.250497 | 82.233342 | 81.041774 | 79.544379 | 78.268525 | 74.959575 | 80.92238 | 82.445923 | 82.774637 | 82.552536 | 81.235965 | 79.827459 | 75.714883 | 80.863382 | 80.432484 | 79.644185 | 80.304665 | 83.754499 | 85.124423 | 85.638512 | 83.620045 | -0.418987 | 0.181606 | 26.253495 | 21.675076 | 34.969125 | 82.023008 | 83.12005 | 79.867172 | 76.558967 | 26.693491 | 79.015774 | 87.224327 | 12.426621 | 25.752223 | -82.436297 | -87.573379 | 143,525,332 | -0.079032 | 123 | 50.071321 | 83.472258 | 2.490805 | 88.453867 | 78.490649 | 1.602946 | 82.2383 | 85.444192 | 79.032409 | 87.224327 | 79.015774 | 83.12005 | 81.729505 | 81.28684 | 80.950031 | 82.066314 | 82.508979 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 1 | -0.163851 | 0 | 1,447,600 |
A | 2020-02-10T00:00:00 | 81.248337 | 81.450422 | 79.804863 | 79.910718 | 2,066,900 | 81.256042 | 83.320211 | 83.234181 | 81.71622 | 79.158425 | 77.483173 | 73.030971 | 81.396106 | 81.50839 | 81.712011 | 82.159391 | 82.157572 | 81.049875 | 79.58922 | 78.327531 | 75.02215 | 80.883712 | 82.234121 | 82.621465 | 82.536943 | 81.294305 | 79.903609 | 75.797041 | 81.125628 | 80.86776 | 79.965215 | 79.947584 | 83.387742 | 84.869733 | 85.528086 | 83.70653 | -0.431665 | 0.058952 | 26.05463 | 19.945783 | 32.179199 | 82.023008 | 83.12005 | 80.324428 | 76.968214 | 33.461048 | 79.015774 | 87.224327 | 27.198005 | 23.798282 | -68.104689 | -72.801995 | 145,592,232 | -0.020979 | 124 | 50.089038 | 83.320211 | 2.5308 | 88.38181 | 78.258612 | 1.673057 | 82.144018 | 85.490132 | 78.797904 | 87.224327 | 79.015774 | 83.12005 | 80.475279 | 79.355782 | 78.675745 | 81.155316 | 82.274812 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | -0.101138 | 2,066,900 | 0 |
A | 2020-02-11T00:00:00 | 81.883476 | 82.441621 | 81.642897 | 81.82574 | 1,543,200 | 81.054917 | 83.206176 | 83.244574 | 81.796686 | 79.290172 | 77.558711 | 73.070274 | 81.49358 | 81.576587 | 81.73839 | 82.134308 | 82.136488 | 81.082565 | 79.649595 | 78.397946 | 75.090422 | 80.997791 | 82.09729 | 82.517565 | 82.543502 | 81.366017 | 79.990744 | 75.885125 | 81.370805 | 81.282178 | 80.520365 | 79.789804 | 83.071179 | 84.639468 | 85.418355 | 83.787831 | -0.386011 | -0.030041 | 25.073418 | 23.647762 | 30.291863 | 80.728698 | 83.12005 | 80.506884 | 77.141066 | 34.05068 | 79.015774 | 86.589205 | 37.865298 | 25.829974 | -34.66547 | -62.134702 | 147,135,432 | -0.033458 | 125 | 50.102523 | 83.206176 | 2.542127 | 88.29043 | 78.121921 | 1.687493 | 82.119205 | 85.49419 | 78.744219 | 87.224327 | 79.015774 | 83.12005 | 80.834541 | 80.218659 | 79.188981 | 81.864218 | 82.4801 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | -0.047012 | 1,543,200 | 0 |
A | 2020-02-12T00:00:00 | 82.210655 | 82.816912 | 82.075932 | 82.181787 | 1,464,200 | 80.880738 | 83.082999 | 83.258046 | 81.88965 | 79.426026 | 77.63273 | 73.111642 | 81.636995 | 81.691872 | 81.811047 | 82.141249 | 82.142193 | 81.126804 | 79.716992 | 78.473445 | 75.16127 | 81.207925 | 82.002478 | 82.438033 | 82.559736 | 81.442872 | 80.082861 | 75.976074 | 81.801245 | 81.719711 | 81.196216 | 79.815325 | 82.801455 | 84.437688 | 85.315381 | 83.866822 | -0.319744 | -0.087982 | 23.877331 | 24.427321 | 28.865664 | 80.916343 | 83.12005 | 80.666897 | 77.141066 | 37.931027 | 79.015774 | 86.088805 | 45.169899 | 36.744401 | -22.191496 | -54.830101 | 148,599,632 | -0.090107 | 126 | 50.115438 | 83.082999 | 2.526891 | 88.136781 | 78.029217 | 1.653124 | 82.127914 | 85.434162 | 78.821666 | 87.224327 | 79.015774 | 83.12005 | 81.989332 | 81.537042 | 81.190607 | 82.335766 | 82.788056 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | -0.000499 | 1,464,200 | 0 |
A | 2020-02-13T00:00:00 | 82.249153 | 82.451239 | 81.469679 | 81.893094 | 1,596,300 | 80.98563 | 82.931434 | 83.240724 | 81.99145 | 79.5574 | 77.708093 | 73.14761 | 81.759427 | 81.793196 | 81.878448 | 82.151058 | 82.150421 | 81.170818 | 79.783628 | 78.548212 | 75.231796 | 81.456728 | 81.923064 | 82.360426 | 82.573834 | 81.517164 | 80.174276 | 76.066995 | 82.260128 | 82.08856 | 81.746669 | 79.989245 | 82.564608 | 84.258196 | 85.221545 | 83.944824 | -0.261111 | -0.122607 | 23.147749 | 23.19084 | 30.530948 | 80.916343 | 83.12005 | 80.666897 | 77.141066 | 40.251551 | 79.015774 | 85.030243 | 53.760011 | 45.598403 | -27.796964 | -46.239989 | 150,195,932 | -0.081312 | 127 | 50.129523 | 82.931434 | 2.478597 | 87.888629 | 77.97424 | 1.59401 | 82.139461 | 85.327481 | 78.95144 | 87.224327 | 79.015774 | 83.12005 | 82.367833 | 81.918754 | 81.626853 | 82.659734 | 83.108813 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | 0.039272 | 1,596,300 | 0 |
A | 2020-02-14T00:00:00 | 82.585976 | 82.624469 | 81.912357 | 82.489745 | 1,965,400 | 81.299347 | 82.756294 | 83.18491 | 82.104787 | 79.683534 | 77.785961 | 73.190186 | 81.924736 | 81.937338 | 81.987298 | 82.190596 | 82.183925 | 81.226314 | 79.857374 | 78.628167 | 75.304972 | 81.7477 | 81.890163 | 82.31006 | 82.597149 | 81.596864 | 80.270868 | 76.160909 | 82.625813 | 82.46795 | 82.180813 | 80.307988 | 82.36242 | 84.099777 | 85.139174 | 84.024048 | -0.185328 | -0.135152 | 22.327444 | 23.234037 | 29.369435 | 81.238714 | 83.12005 | 80.724648 | 77.198817 | 47.145165 | 79.015774 | 85.030243 | 59.360216 | 52.763375 | -14.103904 | -40.639784 | 152,161,332 | -0.072357 | 128 | 50.147031 | 82.756294 | 2.364902 | 87.486098 | 78.02649 | 1.503963 | 82.181986 | 85.189912 | 79.17406 | 87.224327 | 79.015774 | 83.12005 | 82.05669 | 81.662142 | 81.075131 | 82.643701 | 83.03825 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | 0.07308 | 1,965,400 | 0 |
A | 2020-02-18T00:00:00 | 81.59478 | 82.836169 | 81.344576 | 82.431998 | 2,872,500 | 81.553398 | 82.499836 | 83.07713 | 82.18236 | 79.796195 | 77.873944 | 73.224316 | 81.858745 | 81.875055 | 81.926911 | 82.136431 | 82.138606 | 81.240764 | 79.903095 | 78.686912 | 75.367557 | 81.801415 | 81.779543 | 82.187743 | 82.577149 | 81.64716 | 80.34629 | 76.244537 | 82.528194 | 82.485693 | 82.346441 | 80.637896 | 82.164649 | 83.940243 | 85.054038 | 84.100861 | -0.202912 | -0.148704 | 21.934655 | 21.397758 | 30.056716 | 81.315705 | 83.12005 | 81.316471 | 77.79064 | 41.062064 | 79.015774 | 85.030243 | 42.880027 | 52.000085 | -22.656257 | -57.119973 | 149,288,832 | -0.195984 | 127 | 50.171803 | 82.499836 | 2.183117 | 86.866071 | 78.133602 | 1.521835 | 82.126062 | 85.169731 | 79.082392 | 87.224327 | 79.015774 | 83.12005 | 82.374267 | 82.124066 | 81.662155 | 82.836177 | 83.086379 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 1 | 0.00162 | 0 | 2,872,500 |
A | 2020-02-19T00:00:00 | 82.133675 | 82.605207 | 80.305273 | 81.508168 | 4,741,300 | 81.729503 | 82.294863 | 82.99591 | 82.259188 | 79.916683 | 77.963866 | 73.25593 | 81.913731 | 81.922076 | 81.95872 | 82.13618 | 82.138227 | 81.27578 | 79.961794 | 78.755165 | 75.434882 | 81.906919 | 81.74467 | 82.115169 | 82.57524 | 81.708672 | 80.430641 | 76.333187 | 82.343715 | 82.396052 | 82.451128 | 80.989384 | 81.989888 | 83.789974 | 84.969433 | 84.17803 | -0.171388 | -0.153241 | 22.18388 | 18.915325 | 31.812196 | 81.315705 | 83.12005 | 81.818775 | 78.439391 | 43.18677 | 79.015774 | 82.836169 | 81.612004 | 61.284082 | -24.572222 | -18.387996 | 154,030,132 | -0.075088 | 128 | 50.213307 | 82.294863 | 1.998819 | 86.292501 | 78.297225 | 1.602944 | 82.126787 | 85.332675 | 78.920898 | 87.224327 | 79.015774 | 83.12005 | 81.925175 | 81.014181 | 80.433582 | 82.505774 | 83.416768 | 85.287108 | 84.08866 | 83.12005 | 82.151441 | 80.772405 | 79.015774 | 87.224327 | 0 | 0.040514 | 4,741,300 | 0 |
A | 2020-02-20T00:00:00 | 81.161743 | 81.78725 | 80.218677 | 81.700645 | 2,543,600 | 81.672726 | 82.016273 | 82.855412 | 82.303517 | 80.028948 | 78.042249 | 73.282398 | 81.763333 | 81.783834 | 81.836109 | 82.047595 | 82.063113 | 81.271308 | 79.993372 | 78.80282 | 75.491865 | 81.80369 | 81.636754 | 81.974079 | 82.532203 | 81.741437 | 80.493965 | 76.411852 | 81.885296 | 82.029954 | 82.281395 | 81.248066 | 81.803257 | 83.631026 | 84.873421 | 84.252172 | -0.222269 | -0.167046 | 22.464248 | 17.133025 | 29.240768 | 81.315705 | 83.12005 | 81.934097 | 78.477888 | 49.833621 | 79.015774 | 82.836169 | 56.171397 | 60.221143 | -39.36064 | -43.828603 | 151,486,532 | -0.049074 | 127 | 50.234851 | 82.016273 | 1.715872 | 85.448016 | 78.58453 | 1.489529 | 82.034878 | 85.013935 | 79.055821 | 86.589205 | 79.015774 | 82.802489 | 81.681385 | 80.757562 | 79.38145 | 83.057497 | 83.98132 | 84.801875 | 83.696154 | 82.802489 | 81.908825 | 80.636488 | 79.015774 | 86.589205 | 1 | -0.026434 | 0 | 2,543,600 |
A | 2020-02-21T00:00:00 | 81.864227 | 81.88347 | 80.257161 | 80.738319 | 1,762,500 | 81.696784 | 81.82381 | 82.718763 | 82.373227 | 80.134959 | 78.128902 | 73.325189 | 81.783512 | 81.798451 | 81.840435 | 82.030925 | 82.047814 | 81.294559 | 80.042605 | 78.863442 | 75.555272 | 81.838509 | 81.622274 | 81.897834 | 82.514976 | 81.789734 | 80.569648 | 76.497243 | 81.62301 | 81.784942 | 82.098471 | 81.462032 | 81.628882 | 83.47415 | 84.774777 | 84.326059 | -0.203562 | -0.174349 | 22.626629 | 16.243116 | 26.920836 | 81.320516 | 83.12005 | 82.186172 | 78.477896 | 61.482179 | 79.015774 | 82.836169 | 74.559136 | 70.780846 | -20.815154 | -25.440864 | 153,249,032 | 0.005587 | 128 | 50.250101 | 81.82381 | 1.47885 | 84.781509 | 78.86611 | 1.465469 | 82.018625 | 84.949564 | 79.087686 | 86.088805 | 79.015774 | 82.55229 | 81.05589 | 80.32453 | 79.487318 | 81.893103 | 82.624463 | 84.41957 | 83.386907 | 82.55229 | 81.717672 | 80.529403 | 79.015774 | 86.088805 | 0 | 0.016457 | 1,762,500 | 0 |
A | 2020-02-24T00:00:00 | 77.466431 | 79.477667 | 77.004516 | 79.121615 | 2,919,200 | 81.439845 | 81.45043 | 82.373869 | 82.329821 | 80.185278 | 78.167697 | 73.346279 | 80.920096 | 81.010811 | 81.167511 | 81.615971 | 81.6954 | 81.144437 | 79.974811 | 78.835778 | 75.574289 | 81.069354 | 81.207285 | 81.493809 | 82.322552 | 81.719509 | 80.55653 | 76.53845 | 80.250315 | 80.579593 | 81.122016 | 81.288442 | 81.343848 | 83.241184 | 84.626587 | 84.381572 | -0.537406 | -0.246961 | 24.302096 | 12.939461 | 35.058389 | 79.920342 | 82.114421 | 82.566274 | 78.857998 | 44.532763 | 77.004516 | 82.836169 | 7.920823 | 46.217119 | -134.0777 | -92.079177 | 150,329,832 | -0.030325 | 127 | 50.271818 | 81.45043 | 1.590729 | 84.631889 | 78.268971 | 1.703987 | 81.585083 | 84.993058 | 78.177108 | 85.030243 | 77.004516 | 81.017379 | 81.334953 | 80.786436 | 79.708644 | 82.412745 | 82.961262 | 83.136171 | 81.964415 | 81.017379 | 80.070343 | 78.722021 | 77.004516 | 85.030243 | 1 | -0.046953 | 0 | 2,919,200 |
A | 2020-02-25T00:00:00 | 75.012543 | 77.832129 | 74.762346 | 77.658912 | 2,768,000 | 80.816266 | 81.036154 | 81.905414 | 82.227928 | 80.218115 | 78.199143 | 73.353235 | 79.738585 | 79.920217 | 80.220593 | 81.01566 | 81.181334 | 80.90397 | 79.844225 | 78.760071 | 75.568699 | 79.900753 | 80.594153 | 80.927553 | 82.0356 | 81.583385 | 80.494051 | 76.555029 | 77.799152 | 78.483473 | 79.372073 | 80.656648 | 80.906399 | 82.901348 | 84.40703 | 84.409634 | -0.988593 | -0.395287 | 26.527711 | 11.366767 | 39.674768 | 78.799257 | 80.993336 | 82.993978 | 79.040833 | 32.882691 | 74.762346 | 82.836169 | 3.098866 | 28.526275 | -176.39371 | -96.901134 | 147,561,832 | -0.071681 | 126 | 50.290522 | 81.036154 | 2.08602 | 85.208194 | 76.864114 | 1.802969 | 80.959127 | 84.565064 | 77.353189 | 85.030243 | 74.762346 | 79.896294 | 77.982871 | 76.488075 | 75.50972 | 78.961227 | 80.456023 | 82.607019 | 81.107906 | 79.896294 | 78.684682 | 76.959676 | 74.762346 | 85.030243 | 1 | -0.100934 | 0 | 2,768,000 |
A | 2020-02-26T00:00:00 | 75.166519 | 77.245118 | 75.147269 | 75.695796 | 2,526,000 | 80.14457 | 80.599744 | 81.462749 | 82.102417 | 80.249932 | 78.246437 | 73.360482 | 78.824172 | 79.055908 | 79.443043 | 80.48392 | 80.718656 | 80.678972 | 79.721127 | 78.688911 | 75.564697 | 78.873526 | 80.03514 | 80.409176 | 81.758682 | 81.450448 | 80.433999 | 76.573072 | 75.377434 | 76.276088 | 77.426592 | 79.732541 | 80.362115 | 82.477035 | 84.126659 | 84.412552 | -1.318538 | -0.579937 | 28.594354 | 10.378767 | 36.226235 | 78.799257 | 80.993336 | 83.455898 | 79.420956 | 27.296998 | 74.762346 | 82.836169 | 5.005973 | 5.341887 | -146.726568 | -94.994027 | 150,087,832 | -0.146694 | 127 | 50.307673 | 80.599744 | 2.352493 | 85.30473 | 75.894758 | 1.826338 | 80.40745 | 84.060127 | 76.754773 | 85.030243 | 74.762346 | 79.896294 | 75.869006 | 73.905883 | 72.799222 | 76.975666 | 78.93879 | 82.607019 | 81.107906 | 79.896294 | 78.684682 | 76.959676 | 74.762346 | 85.030243 | 0 | -0.046583 | 0 | 2,526,000 |
A | 2020-02-27T00:00:00 | 74.512154 | 77.274004 | 73.492101 | 73.790416 | 2,879,400 | 79.37472 | 80.127729 | 80.973893 | 81.984946 | 80.271487 | 78.282193 | 73.380043 | 77.961768 | 78.229771 | 78.684445 | 79.941032 | 80.241232 | 80.437136 | 79.584049 | 78.606203 | 75.554224 | 77.849451 | 79.45537 | 79.874515 | 81.461025 | 81.299454 | 80.360053 | 76.584531 | 73.613518 | 74.500806 | 75.672975 | 78.601403 | 79.730748 | 81.975838 | 83.788093 | 84.389683 | -1.614216 | -0.786793 | 30.925705 | 8.958291 | 37.258084 | 78.164135 | 80.358214 | 83.903073 | 79.420956 | 26.298992 | 73.492101 | 82.836169 | 10.916583 | 6.340474 | -140.120439 | -89.083417 | 147,208,432 | -0.149023 | 126 | 50.326681 | 80.127729 | 2.580416 | 85.288562 | 74.966896 | 2.040798 | 79.845993 | 83.927588 | 75.764398 | 82.836169 | 73.492101 | 78.164135 | 75.852969 | 74.460819 | 73.755119 | 76.558669 | 77.950818 | 80.630969 | 79.266735 | 78.164135 | 77.061535 | 75.491731 | 73.492101 | 82.836169 | 1 | -0.09988 | 2,879,400 | 0 |
A | 2020-02-28T00:00:00 | 74.16571 | 74.16571 | 71.374992 | 72.144848 | 3,755,600 | 78.566376 | 79.776003 | 80.511982 | 81.846333 | 80.279077 | 78.295184 | 73.387497 | 77.202557 | 77.490851 | 77.989255 | 79.416003 | 79.773885 | 80.191198 | 79.441461 | 78.518273 | 75.540408 | 76.902358 | 78.887558 | 79.350809 | 81.154388 | 81.138776 | 80.278539 | 76.592349 | 72.83886 | 73.317863 | 74.237822 | 77.371026 | 79.039555 | 81.411831 | 83.397836 | 84.341828 | -1.855113 | -1.000457 | 33.51 | 7.982337 | 40.551115 | 77.10558 | 78.982098 | 84.355269 | 79.594171 | 28.671414 | 71.374992 | 82.836169 | 24.349319 | 13.423958 | -166.937019 | -75.650681 | 143,452,832 | -0.071803 | 125 | 50.351073 | 79.776003 | 2.887665 | 85.551333 | 74.000672 | 2.13428 | 79.305014 | 83.573574 | 75.036454 | 82.836169 | 71.374992 | 77.10558 | 75.092753 | 72.911501 | 71.310849 | 76.693405 | 78.874656 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 1 | -0.14495 | 3,755,600 | 0 |
A | 2020-03-02T00:00:00 | 78.881073 | 78.909941 | 74.329313 | 74.396675 | 3,407,500 | 78.195885 | 79.747616 | 80.269864 | 81.811631 | 80.346849 | 78.362818 | 73.458542 | 77.53826 | 77.743618 | 78.126458 | 79.367373 | 79.705207 | 80.13982 | 79.426714 | 78.525457 | 75.573649 | 76.959576 | 78.802327 | 79.225354 | 81.038103 | 81.101986 | 80.29014 | 76.647011 | 74.187178 | 73.992269 | 74.065404 | 76.550463 | 78.461417 | 80.886242 | 83.016697 | 84.289542 | -1.646555 | -1.129677 | 32.714307 | 21.84847 | 34.440471 | 76.9901 | 78.731899 | 84.482775 | 79.935066 | 43.143921 | 71.374992 | 82.836169 | 65.491365 | 33.585756 | -61.35445 | -34.508635 | 146,860,332 | 0.047848 | 126 | 50.377535 | 79.747616 | 2.893835 | 85.535286 | 73.959947 | 2.355614 | 79.264638 | 83.975866 | 74.553411 | 82.836169 | 71.374992 | 77.10558 | 73.235471 | 72.305231 | 70.444752 | 75.09595 | 76.026189 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 0 | -0.08276 | 3,407,500 | 0 |
A | 2020-03-03T00:00:00 | 77.293236 | 81.796876 | 76.292426 | 78.804072 | 3,017,200 | 77.765731 | 79.659565 | 80.029671 | 81.755158 | 80.390889 | 78.439637 | 73.513712 | 77.489255 | 77.661731 | 77.99827 | 79.178815 | 79.519671 | 80.02819 | 79.37057 | 78.501056 | 75.590759 | 76.795458 | 78.568577 | 78.996383 | 80.860911 | 81.021628 | 80.268961 | 76.685168 | 75.924656 | 75.305442 | 74.471321 | 75.977754 | 77.956067 | 80.37759 | 82.632017 | 84.227254 | -1.591056 | -1.221952 | 30.670882 | 26.696896 | 28.98333 | 76.629231 | 78.202617 | 84.482775 | 79.935066 | 37.400992 | 71.374992 | 82.836169 | 51.637315 | 47.159333 | -33.734712 | -48.362685 | 143,843,132 | 0.044733 | 125 | 50.399621 | 79.659565 | 2.942426 | 85.544416 | 73.774713 | 2.663554 | 79.076886 | 84.403994 | 73.749778 | 82.836169 | 71.374992 | 77.10558 | 77.373443 | 75.836944 | 72.792815 | 80.417572 | 81.95407 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 1 | -0.129173 | 0 | 3,017,200 |
A | 2020-03-04T00:00:00 | 81.171371 | 81.248359 | 77.678166 | 78.688594 | 1,905,300 | 77.669501 | 79.699502 | 79.920737 | 81.755506 | 80.48523 | 78.545827 | 73.589181 | 78.225678 | 78.299847 | 78.486439 | 79.359956 | 79.646724 | 80.07302 | 79.41796 | 78.553934 | 75.646287 | 77.414665 | 78.712558 | 79.084206 | 80.838018 | 81.042167 | 80.323054 | 76.761363 | 78.513925 | 77.553294 | 75.956038 | 75.913096 | 77.648525 | 79.962805 | 82.290181 | 84.171551 | -1.220075 | -1.221577 | 28.773417 | 23.78109 | 25.817802 | 76.629231 | 78.202617 | 84.364889 | 80.165537 | 47.612777 | 71.374992 | 82.836169 | 85.474466 | 67.534382 | 10.593644 | -14.525534 | 145,748,432 | 0.071079 | 126 | 50.415559 | 79.699502 | 2.957993 | 85.615488 | 73.783516 | 2.879389 | 79.276361 | 85.035138 | 73.517583 | 82.836169 | 71.374992 | 77.10558 | 78.460846 | 75.124816 | 72.956396 | 80.629266 | 83.965296 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 0 | -0.068211 | 1,905,300 | 0 |
A | 2020-03-05T00:00:00 | 77.427956 | 80.112819 | 76.696593 | 79.044647 | 2,322,600 | 77.296122 | 79.484424 | 79.659757 | 81.667926 | 80.53478 | 78.609494 | 73.646793 | 78.066134 | 78.141321 | 78.323595 | 79.18432 | 79.47605 | 79.969292 | 79.365591 | 78.531637 | 75.664015 | 77.370748 | 78.49622 | 78.892454 | 80.66831 | 80.961712 | 80.300918 | 76.79956 | 79.614559 | 78.812942 | 77.111808 | 75.947874 | 77.406629 | 79.576498 | 81.951872 | 84.107756 | -1.214136 | -1.220089 | 27.392199 | 20.988112 | 25.361865 | 76.585934 | 78.202617 | 84.408092 | 80.333585 | 40.536484 | 71.374992 | 82.836169 | 52.81276 | 63.30818 | -42.144986 | -47.18724 | 143,425,832 | 0.044948 | 125 | 50.432602 | 79.484424 | 2.959005 | 85.402435 | 73.566413 | 3.128905 | 79.100322 | 85.358131 | 72.842513 | 82.836169 | 71.374992 | 77.10558 | 80.032632 | 78.816906 | 76.46244 | 82.387098 | 83.602824 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 1 | -0.115747 | 0 | 2,322,600 |
A | 2020-03-06T00:00:00 | 75.599571 | 75.926763 | 73.617202 | 75.012558 | 2,959,900 | 76.669656 | 79.18322 | 79.435731 | 81.542434 | 80.540745 | 78.642392 | 73.69818 | 77.572821 | 77.679185 | 77.904515 | 78.858434 | 79.177859 | 79.797931 | 79.266485 | 78.473577 | 75.663374 | 77.062284 | 78.126234 | 78.580132 | 80.430335 | 80.831838 | 80.241316 | 76.818991 | 78.897597 | 78.772971 | 77.558239 | 75.892124 | 77.164598 | 79.18754 | 81.602133 | 84.030041 | -1.341501 | -1.244371 | 27.132347 | 18.947283 | 30.753296 | 76.585934 | 77.10558 | 84.460077 | 80.333585 | 37.044994 | 71.374992 | 82.836169 | 36.859909 | 58.382378 | -117.101106 | -63.140091 | 140,465,932 | 0.091836 | 124 | 50.452823 | 79.18322 | 3.035404 | 85.254028 | 73.112412 | 3.350236 | 78.766917 | 85.467389 | 72.066445 | 82.836169 | 71.374992 | 77.10558 | 78.079122 | 76.045426 | 74.662897 | 79.461652 | 81.495348 | 80.131331 | 78.457999 | 77.10558 | 75.753161 | 73.827684 | 71.374992 | 82.836169 | 1 | -0.155812 | 2,959,900 | 0 |
A | 2020-03-09T00:00:00 | 68.083862 | 71.394232 | 67.525717 | 69.85452 | 4,598,200 | 75.7314 | 78.585622 | 78.981133 | 81.26586 | 80.450598 | 78.601286 | 73.713661 | 75.67503 | 75.934581 | 76.393645 | 77.878927 | 78.324475 | 79.338556 | 78.972206 | 78.26784 | 75.587956 | 75.50123 | 77.069153 | 77.706911 | 79.902548 | 80.504026 | 80.032236 | 76.763127 | 75.021028 | 75.871895 | 76.007249 | 75.165602 | 76.701109 | 78.664269 | 81.16832 | 83.91085 | -2.025545 | -1.400606 | 28.263172 | 15.506859 | 38.868731 | 74.661297 | 75.180943 | 83.836976 | 80.333585 | 29.827601 | 67.525717 | 82.605207 | 3.701352 | 31.124674 | -239.695519 | -96.298648 | 135,867,732 | 0.045204 | 123 | 50.474801 | 78.585622 | 3.90941 | 86.404442 | 70.766803 | 3.820398 | 77.749483 | 85.390279 | 70.108688 | 82.836169 | 67.525717 | 75.180943 | 75.047845 | 74.168928 | 72.738284 | 76.478489 | 77.357406 | 79.222902 | 76.987576 | 75.180943 | 73.37431 | 70.802154 | 67.525717 | 82.836169 | 1 | -0.189288 | 0 | 4,598,200 |
A | 2020-03-10T00:00:00 | 70.162491 | 70.845735 | 67.034963 | 70.297215 | 3,537,300 | 75.246394 | 78.03133 | 78.625462 | 81.027977 | 80.370881 | 78.575493 | 73.740826 | 74.572522 | 74.88511 | 75.435006 | 77.177433 | 77.69663 | 78.97871 | 78.740371 | 78.107338 | 75.533971 | 74.488702 | 76.26695 | 77.028554 | 79.467122 | 80.233286 | 79.865131 | 76.727792 | 71.005787 | 72.569034 | 73.903367 | 74.165079 | 76.106467 | 78.064576 | 80.685021 | 83.76273 | -2.372577 | -1.595 | 29.400372 | 14.196576 | 36.672599 | 74.415919 | 74.935566 | 83.230711 | 80.396005 | 32.912154 | 67.034963 | 81.88347 | 21.062913 | 20.541391 | -194.290694 | -78.937087 | 139,405,032 | 0.05688 | 124 | 50.493663 | 78.03133 | 4.280313 | 86.591956 | 69.470704 | 3.928315 | 77.026913 | 84.883542 | 69.170284 | 82.836169 | 67.034963 | 74.935566 | 69.00127 | 66.608309 | 65.132756 | 70.476824 | 72.869785 | 79.107084 | 76.800108 | 74.935566 | 73.071023 | 70.416421 | 67.034963 | 82.836169 | 0 | -0.116964 | 0 | 3,537,300 |
A | 2020-03-11T00:00:00 | 66.245842 | 69.026942 | 65.023704 | 68.093495 | 4,985,900 | 74.354327 | 77.249448 | 78.06039 | 80.712338 | 80.248802 | 78.515143 | 73.745253 | 72.907186 | 73.314334 | 74.021289 | 76.183652 | 76.8158 | 78.479382 | 78.411568 | 77.872457 | 75.441552 | 72.852237 | 75.144522 | 76.076275 | 78.88743 | 79.861574 | 79.62098 | 76.653215 | 67.190096 | 68.848749 | 71.056079 | 72.744944 | 75.286224 | 77.333686 | 80.11728 | 83.573977 | -2.929869 | -1.861974 | 30.800279 | 12.644938 | 36.942145 | 73.41029 | 73.929936 | 83.12005 | 80.732105 | 30.359899 | 65.023704 | 81.88347 | 7.248845 | 10.671037 | -203.55648 | -92.751155 | 134,419,132 | 0.030843 | 123 | 50.514906 | 77.249448 | 4.920058 | 87.089564 | 67.409332 | 4.158585 | 76.000144 | 84.317315 | 67.682974 | 82.836169 | 65.023704 | 73.929936 | 69.347729 | 67.849724 | 65.536957 | 71.660496 | 73.158501 | 78.632427 | 76.031807 | 73.929936 | 71.828065 | 68.835571 | 65.023704 | 82.836169 | 1 | -0.154542 | 0 | 4,985,900 |
A | 2020-03-12T00:00:00 | 61.030087 | 64.609904 | 59.81757 | 61.588232 | 5,055,000 | 73.00612 | 76.19042 | 77.232413 | 80.298927 | 80.059995 | 78.405996 | 73.72972 | 70.531766 | 71.080834 | 72.022642 | 74.806055 | 75.601514 | 77.795096 | 77.95416 | 77.538944 | 75.298155 | 70.429648 | 73.599821 | 74.766252 | 78.115577 | 79.355819 | 79.274741 | 76.526696 | 63.238752 | 64.811987 | 67.393517 | 70.759155 | 74.152057 | 76.404022 | 79.421446 | 83.328689 | -3.749177 | -2.239414 | 32.806409 | 11.022053 | 42.595116 | 70.807223 | 71.326869 | 82.96127 | 80.732105 | 25.48137 | 59.81757 | 81.796876 | 5.516629 | 11.276129 | -233.372432 | -94.483371 | 129,364,132 | 0.003862 | 122 | 50.529263 | 76.19042 | 5.964614 | 88.119648 | 64.261192 | 4.501583 | 74.574424 | 83.57759 | 65.571259 | 82.836169 | 59.81757 | 71.326869 | 66.765496 | 64.50405 | 62.762257 | 68.507288 | 70.768735 | 77.403779 | 74.043064 | 71.326869 | 68.610675 | 64.74355 | 59.81757 | 82.836169 | 1 | -0.185898 | 0 | 5,055,000 |
A | 2020-03-13T00:00:00 | 66.592293 | 66.890616 | 61.347671 | 64.02291 | 3,261,200 | 72.248778 | 75.407577 | 76.631159 | 79.988869 | 79.934852 | 78.355832 | 73.740946 | 69.743871 | 70.264736 | 71.187204 | 74.059349 | 74.908497 | 77.35577 | 77.655164 | 77.322179 | 75.211529 | 69.263498 | 72.685714 | 73.947781 | 77.578062 | 79.001405 | 79.040806 | 76.455677 | 61.864922 | 62.687874 | 64.637619 | 68.915836 | 72.947139 | 75.421299 | 78.674604 | 83.055433 | -3.90465 | -2.572462 | 33.71825 | 14.143632 | 37.82843 | 70.807223 | 71.326869 | 82.83617 | 80.732105 | 37.544159 | 59.81757 | 81.796876 | 30.823189 | 14.529554 | -151.425615 | -69.176811 | 132,625,332 | 0.034665 | 123 | 50.543401 | 75.407577 | 6.152084 | 87.711745 | 63.103408 | 4.57307 | 73.814221 | 82.96036 | 64.668082 | 82.836169 | 59.81757 | 71.326869 | 61.819187 | 59.02847 | 57.026853 | 63.820804 | 66.61152 | 77.403779 | 74.043064 | 71.326869 | 68.610675 | 64.74355 | 59.81757 | 82.836169 | 0 | -0.111778 | 3,261,200 | 0 |
A | 2020-03-16T00:00:00 | 61.713333 | 64.109506 | 58.826388 | 61.020468 | 4,742,800 | 70.532004 | 74.363945 | 75.89826 | 79.568915 | 79.73006 | 78.248139 | 73.729738 | 68.137764 | 68.709935 | 69.729685 | 72.936984 | 73.893485 | 76.742341 | 77.235642 | 77.013093 | 75.077219 | 67.347963 | 71.3815 | 72.800256 | 76.861375 | 78.521892 | 78.711252 | 76.335999 | 60.847004 | 61.341817 | 62.265051 | 66.951961 | 71.59809 | 74.32731 | 77.834612 | 82.738336 | -4.371167 | -2.932203 | 34.917614 | 12.195972 | 37.09 | 70.037373 | 70.831278 | 82.571529 | 80.732105 | 35.568128 | 58.826388 | 81.796876 | 12.568061 | 16.302626 | -163.6308 | -87.431939 | 127,882,532 | 0.013502 | 122 | 50.557679 | 74.363945 | 6.622665 | 87.609275 | 61.118614 | 4.908507 | 72.661756 | 82.478769 | 62.844742 | 82.836169 | 58.826388 | 70.831278 | 64.943527 | 62.996437 | 59.400582 | 68.539382 | 70.486471 | 77.16986 | 73.664433 | 70.831278 | 67.998124 | 63.964481 | 58.826388 | 82.836169 | 1 | -0.147847 | 4,742,800 | 0 |
A | 2020-03-17T00:00:00 | 67.785538 | 67.872143 | 61.53048 | 63.532096 | 3,341,800 | 69.581234 | 73.673483 | 75.359748 | 79.296964 | 79.597396 | 78.208755 | 73.748126 | 68.067318 | 68.541863 | 69.430586 | 72.468671 | 73.423643 | 76.391094 | 76.986955 | 76.830369 | 75.004665 | 66.848605 | 70.754985 | 72.176201 | 76.399281 | 78.207562 | 78.504072 | 76.276853 | 62.348391 | 62.07536 | 61.720362 | 65.437516 | 70.351731 | 73.277113 | 76.987429 | 82.405749 | -4.202466 | -3.186255 | 34.663437 | 17.287597 | 33.083548 | 69.469603 | 70.831278 | 82.571529 | 81.044205 | 42.902091 | 58.826388 | 81.796876 | 39.00287 | 27.464707 | -93.331369 | -60.99713 | 131,224,332 | 0.090378 | 123 | 50.573182 | 73.673483 | 6.548563 | 86.770609 | 60.576356 | 5.202013 | 72.197354 | 82.60138 | 61.793328 | 82.605207 | 58.826388 | 70.715798 | 61.549742 | 58.989979 | 56.266625 | 64.273096 | 66.83286 | 76.993406 | 73.521699 | 70.715798 | 67.909897 | 63.915056 | 58.826388 | 82.605207 | 0 | -0.077947 | 3,341,800 | 0 |
A | 2020-03-18T00:00:00 | 66.274712 | 67.246646 | 62.723763 | 62.733388 | 4,123,900 | 68.091568 | 72.880535 | 74.735397 | 78.989985 | 79.442923 | 78.151479 | 73.759246 | 67.708797 | 68.129654 | 68.945066 | 71.905584 | 72.873725 | 75.994373 | 76.705054 | 76.621346 | 74.917799 | 66.247419 | 70.05034 | 71.477352 | 75.888605 | 77.856965 | 78.267754 | 76.20249 | 64.272449 | 63.458078 | 62.07485 | 64.249764 | 69.197075 | 72.265606 | 76.127664 | 82.053999 | -4.142923 | -3.377589 | 34.427415 | 15.818802 | 30.272692 | 67.376575 | 70.831278 | 82.571529 | 81.044205 | 42.206848 | 58.826388 | 81.796876 | 32.425621 | 27.998851 | -82.449619 | -67.574379 | 127,100,432 | 0.084507 | 122 | 50.5906 | 72.880535 | 6.429298 | 85.73913 | 60.021939 | 5.293432 | 71.633293 | 82.220158 | 61.046428 | 81.88347 | 58.826388 | 70.354929 | 65.729387 | 63.586631 | 59.387725 | 69.928293 | 72.071049 | 76.441999 | 73.075665 | 70.354929 | 67.634194 | 63.760604 | 58.826388 | 81.88347 | 1 | -0.117792 | 4,123,900 | 0 |
A | 2020-03-19T00:00:00 | 63.281902 | 66.005251 | 61.751816 | 65.95714 | 3,430,700 | 66.676963 | 71.986543 | 73.978247 | 78.618147 | 79.252516 | 78.064081 | 73.750813 | 66.823418 | 67.248244 | 68.07381 | 71.121613 | 72.135892 | 75.495845 | 76.351813 | 76.357199 | 74.802019 | 65.372934 | 69.136185 | 70.596314 | 75.272602 | 77.431675 | 77.973307 | 76.098238 | 64.977467 | 64.361992 | 62.421052 | 63.176007 | 68.057514 | 71.260583 | 75.240044 | 81.673844 | -4.287802 | -3.559631 | 34.388278 | 14.623249 | 29.608875 | 65.11031 | 70.831278 | 81.924374 | 81.044205 | 40.194217 | 58.826388 | 81.796876 | 19.396689 | 30.27506 | -86.989335 | -80.603311 | 123,669,732 | 0.061441 | 121 | 50.6023 | 71.986543 | 6.460212 | 84.906967 | 59.066118 | 5.392413 | 70.837922 | 81.622749 | 60.053096 | 81.88347 | 58.826388 | 70.354929 | 65.41504 | 63.583434 | 60.892157 | 68.106317 | 69.937923 | 76.441999 | 73.075665 | 70.354929 | 67.634194 | 63.760604 | 58.826388 | 81.88347 | 1 | -0.151271 | 0 | 3,430,700 |
A | 2020-03-20T00:00:00 | 63.955524 | 68.32444 | 62.51205 | 63.503235 | 3,258,400 | 65.512558 | 71.091107 | 73.246502 | 78.243613 | 79.076467 | 77.979675 | 73.743836 | 66.249839 | 66.649568 | 67.440228 | 70.47015 | 71.506633 | 75.043283 | 76.025595 | 76.111621 | 74.694094 | 64.878127 | 68.371326 | 69.825335 | 74.697597 | 77.029123 | 77.693929 | 76.000772 | 64.795945 | 64.477157 | 62.724775 | 62.257918 | 66.985856 | 70.284212 | 74.348014 | 81.271387 | -4.298711 | -3.707447 | 33.527439 | 17.016835 | 26.805145 | 64.836061 | 70.831278 | 82.018197 | 81.625174 | 35.496544 | 58.826388 | 81.796876 | 22.329244 | 24.717185 | -62.115574 | -77.670756 | 126,928,132 | 0.011254 | 122 | 50.613983 | 71.091107 | 6.256975 | 83.605057 | 58.577158 | 5.46871 | 70.182456 | 81.119877 | 59.245035 | 81.796876 | 58.826388 | 70.311632 | 63.679656 | 61.354062 | 59.426221 | 65.607497 | 67.933091 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 0 | -0.079139 | 3,258,400 | 0 |
A | 2020-03-23T00:00:00 | 60.981968 | 65.014071 | 59.750205 | 64.282716 | 2,989,600 | 64.802369 | 70.266884 | 72.382342 | 77.783626 | 78.863972 | 77.858236 | 73.718119 | 65.196265 | 65.619095 | 66.44665 | 69.607588 | 70.697044 | 74.491859 | 75.62971 | 75.812024 | 74.557655 | 64.054384 | 67.408551 | 68.881909 | 74.02067 | 76.552952 | 77.357341 | 75.873789 | 63.201031 | 63.576817 | 62.531242 | 61.359456 | 65.908576 | 69.297592 | 73.433173 | 80.839402 | -4.495477 | -3.865053 | 33.280411 | 15.578153 | 28.974803 | 63.926665 | 70.831278 | 82.018197 | 81.625174 | 34.565668 | 58.826388 | 81.248359 | 9.613694 | 17.113209 | -81.717524 | -90.386306 | 123,938,532 | 0.014703 | 121 | 50.622299 | 70.266884 | 6.455549 | 83.177981 | 57.355787 | 5.451526 | 69.306219 | 80.209271 | 58.403167 | 81.796876 | 58.826388 | 70.311632 | 64.930672 | 61.536903 | 59.118282 | 67.349293 | 70.743062 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 1 | -0.11707 | 0 | 2,989,600 |
A | 2020-03-24T00:00:00 | 64.475189 | 65.610723 | 62.165629 | 63.060583 | 2,868,900 | 64.233639 | 69.740017 | 71.697558 | 77.387344 | 78.687426 | 77.771536 | 73.708147 | 65.05205 | 65.411112 | 66.143348 | 69.141006 | 70.218439 | 74.099048 | 75.33617 | 75.587532 | 74.457332 | 63.994896 | 66.856961 | 68.273667 | 73.49877 | 76.1743 | 77.09233 | 75.781819 | 62.589751 | 63.035085 | 62.651693 | 60.78863 | 64.931714 | 68.374601 | 72.541987 | 80.396741 | -4.319746 | -3.955992 | 32.840693 | 15.378894 | 26.826964 | 63.575414 | 70.831278 | 82.179382 | 81.625174 | 34.08552 | 58.826388 | 80.112819 | 26.537098 | 19.493345 | -54.422977 | -73.462902 | 126,807,432 | 0.06245 | 122 | 50.632953 | 69.740017 | 6.477811 | 82.695639 | 56.784394 | 5.499642 | 68.846121 | 79.845406 | 57.846836 | 81.796876 | 58.826388 | 70.311632 | 61.915414 | 58.816758 | 56.651548 | 64.080624 | 67.179281 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 0 | -0.048916 | 2,868,900 | 0 |
A | 2020-03-25T00:00:00 | 66.399818 | 69.084682 | 62.656409 | 64.590667 | 2,628,100 | 64.249036 | 69.301682 | 71.068204 | 77.032057 | 78.52886 | 77.704563 | 73.704117 | 65.321604 | 65.590877 | 66.182805 | 68.891807 | 69.924699 | 73.797118 | 75.101003 | 75.405597 | 74.377158 | 64.388747 | 66.538847 | 67.866148 | 73.067887 | 75.850942 | 76.867148 | 75.7091 | 63.412964 | 63.465964 | 63.319269 | 60.726022 | 64.118417 | 67.538579 | 71.701675 | 79.955937 | -3.979306 | -3.960655 | 31.303615 | 19.237496 | 24.149608 | 63.955535 | 70.715798 | 82.217878 | 81.625174 | 39.110629 | 58.826388 | 75.926763 | 44.288096 | 26.812963 | -30.700225 | -55.711904 | 129,435,532 | 0.104524 | 123 | 50.644053 | 69.301682 | 6.387265 | 82.076212 | 56.527151 | 5.639178 | 68.61314 | 79.891495 | 57.334784 | 81.796876 | 58.826388 | 70.311632 | 64.083847 | 62.556971 | 60.638753 | 66.002065 | 67.528941 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 0 | 0.0096 | 2,628,100 | 0 |
A | 2020-03-26T00:00:00 | 70.941933 | 71.644419 | 67.025307 | 67.362116 | 3,267,500 | 65.240221 | 69.12317 | 70.659411 | 76.757412 | 78.422148 | 77.686564 | 73.723754 | 66.445669 | 66.563796 | 66.914978 | 69.078183 | 70.002948 | 73.68515 | 74.991554 | 75.317208 | 74.342976 | 65.605637 | 66.695061 | 67.856435 | 72.829058 | 75.651286 | 76.733234 | 75.681615 | 66.380568 | 65.691743 | 65.020468 | 61.414079 | 63.576926 | 66.865244 | 70.960414 | 79.538107 | -3.304897 | -3.829503 | 29.162398 | 21.621346 | 22.202709 | 65.235404 | 70.354929 | 82.217878 | 82.110118 | 45.634901 | 58.826388 | 71.644419 | 94.519544 | 55.114913 | 10.328987 | -5.480456 | 132,703,032 | 0.155767 | 124 | 50.661805 | 69.12317 | 6.283018 | 81.689207 | 56.557134 | 5.741595 | 68.834929 | 80.31812 | 57.351739 | 81.796876 | 58.826388 | 70.311632 | 66.04697 | 63.009258 | 59.618697 | 69.43753 | 72.475242 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 0 | 0.059583 | 3,267,500 | 0 |
A | 2020-03-27T00:00:00 | 68.237839 | 70.451161 | 67.631575 | 68.85372 | 1,829,800 | 65.404776 | 68.826777 | 70.114356 | 76.41656 | 78.286936 | 77.629809 | 73.728914 | 66.804103 | 66.868168 | 67.118495 | 69.001788 | 69.86717 | 73.47153 | 74.813824 | 75.177022 | 74.282229 | 66.150659 | 66.610744 | 67.67016 | 72.494957 | 75.383277 | 76.546131 | 75.627029 | 68.872859 | 67.782729 | 66.615882 | 62.425222 | 63.206869 | 66.280256 | 70.277709 | 79.133649 | -2.954562 | -3.654515 | 27.174126 | 20.498052 | 21.049212 | 65.697312 | 70.354929 | 82.217878 | 82.263768 | 50.15861 | 58.826388 | 71.644419 | 73.423527 | 70.743722 | 1.410302 | -26.576473 | 130,873,232 | 0.089153 | 123 | 50.670409 | 68.826777 | 6.171452 | 81.169681 | 56.483872 | 5.401346 | 68.778064 | 79.580755 | 57.975372 | 81.796876 | 58.826388 | 70.311632 | 69.870553 | 68.096687 | 65.251441 | 72.715799 | 74.489665 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 1 | 0.002021 | 0 | 1,829,800 |
A | 2020-03-30T00:00:00 | 70.109474 | 70.601506 | 68.556202 | 68.556202 | 1,486,200 | 66.24439 | 68.388197 | 69.820078 | 76.096973 | 78.159907 | 77.593978 | 73.743384 | 67.465177 | 67.457496 | 67.578646 | 69.102486 | 69.885809 | 73.339684 | 74.690026 | 75.076675 | 74.240709 | 67.006059 | 66.732905 | 67.669785 | 72.247621 | 75.168081 | 76.397213 | 75.591015 | 70.669356 | 69.704244 | 68.268889 | 63.745455 | 63.049199 | 65.812438 | 69.671621 | 78.749864 | -2.497109 | -3.423034 | 25.283877 | 19.954973 | 20.240618 | 65.697312 | 70.311632 | 82.220283 | 82.767919 | 49.945154 | 58.826388 | 71.644419 | 88.025111 | 85.322727 | 16.286909 | -11.974889 | 132,359,432 | 0.052236 | 124 | 50.678135 | 68.388197 | 5.714059 | 79.816316 | 56.960078 | 5.297981 | 68.904865 | 79.500827 | 58.308902 | 81.796876 | 58.826388 | 70.311632 | 68.773525 | 67.095889 | 65.953939 | 69.915475 | 71.593112 | 76.375841 | 73.02215 | 70.311632 | 67.601115 | 63.742073 | 58.826388 | 81.796876 | 0 | 0.052795 | 1,486,200 | 0 |
A | 2020-03-31T00:00:00 | 69.096497 | 70.23492 | 68.015957 | 69.791121 | 1,822,100 | 66.375486 | 67.97836 | 69.583436 | 75.744425 | 78.013097 | 77.559445 | 73.754368 | 67.791441 | 67.755496 | 67.812161 | 69.101942 | 69.825093 | 73.173285 | 74.542827 | 74.958255 | 74.189523 | 67.524623 | 66.800363 | 67.614125 | 71.973092 | 74.92957 | 76.228946 | 75.544777 | 71.076106 | 70.611451 | 69.464372 | 65.04208 | 63.033335 | 65.432769 | 69.121998 | 78.382601 | -2.191056 | -3.176638 | 23.691643 | 19.208959 | 20.394125 | 65.697312 | 70.311632 | 81.017382 | 82.114421 | 53.13751 | 58.826388 | 71.644419 | 80.122355 | 80.523664 | 14.392105 | -19.877645 | 130,537,332 | 0.082275 | 123 | 50.687105 | 67.97836 | 5.322256 | 78.622871 | 57.333849 | 5.089422 | 68.923115 | 79.10196 | 58.744271 | 81.248359 | 58.826388 | 70.037373 | 69.755727 | 68.909949 | 67.710423 | 70.955253 | 71.801032 | 75.956774 | 72.683166 | 70.037373 | 67.391581 | 63.62469 | 58.826388 | 81.248359 | 1 | -0.004057 | 0 | 1,822,100 |
A | 2020-04-01T00:00:00 | 66.491608 | 67.755455 | 65.748742 | 67.022231 | 2,173,600 | 66.397175 | 67.244372 | 69.236439 | 75.349594 | 77.813758 | 77.496559 | 73.750796 | 67.531475 | 67.525698 | 67.608999 | 68.864639 | 69.568671 | 72.911258 | 74.330953 | 74.790599 | 74.112926 | 67.545737 | 66.658767 | 67.376292 | 71.610237 | 74.626373 | 76.009781 | 75.472511 | 69.87154 | 70.133574 | 69.816975 | 66.027655 | 63.049907 | 65.080954 | 68.599863 | 78.020584 | -2.134099 | -2.96813 | 22.865148 | 18.108996 | 23.104345 | 65.697312 | 70.311632 | 79.896297 | 80.993336 | 56.377637 | 58.826388 | 71.644419 | 59.800288 | 75.982585 | -5.025397 | -40.199712 | 128,363,732 | 0.045024 | 122 | 50.696282 | 67.244372 | 4.326064 | 75.8965 | 58.592243 | 4.869385 | 68.691543 | 78.430314 | 58.952773 | 80.112819 | 58.826388 | 69.469603 | 69.115791 | 67.996662 | 66.896828 | 70.215625 | 71.334754 | 75.089221 | 71.981402 | 69.469603 | 66.957805 | 63.381684 | 58.826388 | 80.112819 | 1 | -0.052645 | 0 | 2,173,600 |
A | 2020-04-02T00:00:00 | 69.742867 | 69.897225 | 65.73909 | 65.864507 | 1,840,300 | 67.043272 | 66.860117 | 69.045668 | 75.009781 | 77.671853 | 77.465032 | 73.755737 | 67.973753 | 67.92882 | 67.937287 | 68.944478 | 69.582071 | 72.787008 | 74.210214 | 74.690644 | 74.069443 | 68.154044 | 66.896719 | 67.415248 | 71.390365 | 74.413981 | 75.856243 | 75.432631 | 69.162694 | 69.562047 | 70.019878 | 66.933628 | 63.162382 | 64.807522 | 68.140213 | 77.67509 | -1.805795 | -2.735663 | 21.398015 | 20.485203 | 21.46056 | 65.697312 | 70.311632 | 79.896297 | 80.993336 | 53.888944 | 58.826388 | 71.644419 | 85.165017 | 75.02922 | 19.686498 | -14.834983 | 130,204,032 | 0.092586 | 123 | 50.705641 | 66.860117 | 3.664667 | 74.189451 | 59.530784 | 4.747786 | 68.791669 | 78.287241 | 59.296098 | 75.926763 | 58.826388 | 67.376575 | 66.665268 | 65.575081 | 64.658555 | 67.581794 | 68.671981 | 71.891074 | 69.39442 | 67.376575 | 65.358731 | 62.485868 | 58.826388 | 75.926763 | 0 | 0.006075 | 1,840,300 | 0 |
A | 2020-04-03T00:00:00 | 67.938759 | 69.781464 | 67.205543 | 69.183307 | 2,052,600 | 67.441595 | 66.477077 | 68.79659 | 74.654286 | 77.496418 | 77.408455 | 73.748119 | 67.966754 | 67.930627 | 67.937513 | 68.853049 | 69.455662 | 72.59688 | 74.045176 | 74.556943 | 74.008441 | 68.31686 | 66.999447 | 67.330101 | 71.11307 | 74.157847 | 75.667604 | 75.37475 | 68.457204 | 68.905306 | 69.786566 | 67.660149 | 63.287624 | 64.560229 | 67.716706 | 77.337925 | -1.671915 | -2.522914 | 20.035677 | 19.55694 | 20.4881 | 66.905024 | 70.311632 | 79.261174 | 80.358214 | 58.315659 | 59.750205 | 71.644419 | 68.844851 | 71.270052 | 22.082262 | -31.155149 | 128,151,432 | 0.046431 | 122 | 50.71508 | 66.477077 | 3.052323 | 72.581723 | 60.37243 | 4.377073 | 68.71044 | 77.464585 | 59.956294 | 71.644419 | 58.826388 | 65.235404 | 68.459727 | 67.022229 | 64.301592 | 71.180364 | 72.617862 | 68.619364 | 66.747931 | 65.235404 | 63.722876 | 61.569447 | 58.826388 | 71.644419 | 1 | -0.043749 | 0 | 2,052,600 |
A | 2020-04-06T00:00:00 | 71.739937 | 72.347736 | 69.704282 | 70.398914 | 2,312,000 | 68.517392 | 66.65988 | 68.510944 | 74.390404 | 77.378069 | 77.387873 | 73.756305 | 68.721391 | 68.623229 | 68.522501 | 69.115493 | 69.631375 | 72.563275 | 73.984512 | 74.501161 | 73.985869 | 69.098377 | 67.500671 | 67.556512 | 70.998782 | 74.006361 | 75.555356 | 75.354768 | 69.253508 | 69.288434 | 70.030665 | 68.526603 | 63.523117 | 64.398987 | 67.365554 | 77.022311 | -1.244742 | -2.267279 | 19.229744 | 22.536252 | 18.908733 | 67.502073 | 70.311632 | 78.043839 | 79.299659 | 55.623287 | 59.750205 | 72.347736 | 95.17525 | 83.061706 | 55.652565 | -4.82475 | 130,463,432 | 0.122262 | 123 | 50.728044 | 66.65988 | 3.256285 | 73.172451 | 60.14731 | 4.239024 | 68.998963 | 77.477011 | 60.520916 | 72.347736 | 58.826388 | 65.587062 | 68.308588 | 66.835713 | 65.732667 | 69.411634 | 70.88451 | 69.156698 | 67.182581 | 65.587062 | 63.991543 | 61.719957 | 58.826388 | 72.347736 | 0 | 0.01387 | 2,312,000 | 0 |
A | 2020-04-07T00:00:00 | 71.421562 | 74.827182 | 71.411912 | 73.910658 | 2,458,000 | 69.212029 | 66.722834 | 68.276077 | 74.152874 | 77.262131 | 77.362186 | 73.762803 | 69.261425 | 69.132017 | 68.968511 | 69.325136 | 69.769082 | 72.518502 | 73.917066 | 74.440179 | 73.960354 | 69.626408 | 67.954165 | 67.780406 | 70.882357 | 73.849611 | 75.437211 | 75.331537 | 70.518012 | 70.135686 | 70.486475 | 69.444719 | 63.855719 | 64.305678 | 67.070669 | 76.725674 | -0.921275 | -1.998078 | 19.141229 | 25.561074 | 17.766252 | 70.283136 | 70.311632 | 77.860999 | 79.299659 | 57.575924 | 59.750205 | 74.827182 | 77.411787 | 80.477296 | 70.26085 | -22.588213 | 128,005,432 | 0.045821 | 122 | 50.7416 | 66.722834 | 3.338693 | 73.40022 | 60.045448 | 4.121416 | 69.229687 | 77.472519 | 60.986855 | 74.827182 | 58.826388 | 66.826785 | 71.263985 | 70.180234 | 68.620531 | 72.823688 | 73.907439 | 71.050995 | 68.714879 | 66.826785 | 64.938691 | 62.250558 | 58.826388 | 74.827182 | 1 | -0.036936 | 0 | 2,458,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.